Kirin Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08109  2002-01-31  2021-12-13  2023-04-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-04-27 86,374,739 0 17.1794 502,781,042 2023-03-31
2 2023-04-26 86,374,739 0 17.1794 502,781,042 2023-03-31
3 2023-04-25 86,374,739 -6,000 17.1794 502,781,042 2023-03-31
4 2023-04-24 86,380,739 -750 17.1806 502,781,042 2023-03-31
5 2023-04-21 86,381,489 0 17.1807 502,781,042 2023-03-31
6 2023-04-20 86,381,489 0 17.1807 502,781,042 2023-03-31
7 2023-04-19 86,381,489 0 17.1807 502,781,042 2023-03-31
8 2023-04-18 86,381,489 0 17.1807 502,781,042 2023-03-31
9 2023-04-17 86,381,489 -10,500 17.1807 502,781,042 2023-03-31
10 2023-04-14 86,391,989 0 17.1828 502,781,042 2023-03-31
11 2023-04-13 86,391,989 0 17.1828 502,781,042 2023-03-31
12 2023-04-12 86,391,989 0 17.1828 502,781,042 2023-03-31
13 2023-04-11 86,391,989 0 17.1828 502,781,042 2023-03-31
14 2023-04-06 86,391,989 0 17.1828 502,781,042 2023-03-31
15 2023-04-04 86,391,989 0 17.1828 502,781,042 2023-03-31
16 2023-04-03 86,391,989 0 17.1828 502,781,042 2023-03-31
17 2023-03-31 86,391,989 0 17.1828 502,781,042 2023-03-31
18 2023-03-30 86,391,989 0 17.1828 502,781,042 2023-02-28
19 2023-03-29 86,391,989 0 17.1828 502,781,042 2023-02-28
20 2023-03-28 86,391,989 0 17.1828 502,781,042 2023-02-28
21 2023-03-27 86,391,989 0 17.1828 502,781,042 2023-02-28
22 2023-03-24 86,391,989 -3,000 17.1828 502,781,042 2023-02-28
23 2023-03-23 86,394,989 0 17.1834 502,781,042 2023-02-28
24 2023-03-22 86,394,989 0 17.1834 502,781,042 2023-02-28
25 2023-03-21 86,394,989 0 17.1834 502,781,042 2023-02-28
26 2023-03-20 86,394,989 0 17.1834 502,781,042 2023-02-28
27 2023-03-17 86,394,989 0 17.1834 502,781,042 2023-02-28
28 2023-03-16 86,394,989 0 17.1834 502,781,042 2023-02-28
29 2023-03-15 86,394,989 0 17.1834 502,781,042 2023-02-28
30 2023-03-14 86,394,989 0 17.1834 502,781,042 2023-02-28
31 2023-03-13 86,394,989 0 17.1834 502,781,042 2023-02-28
32 2023-03-10 86,394,989 0 17.1834 502,781,042 2023-02-28
33 2023-03-09 86,394,989 0 17.1834 502,781,042 2023-02-28
34 2023-03-08 86,394,989 0 17.1834 502,781,042 2023-02-28
35 2023-03-07 86,394,989 0 17.1834 502,781,042 2023-02-28
36 2023-03-06 86,394,989 0 17.1834 502,781,042 2023-02-28
37 2023-03-03 86,394,989 0 17.1834 502,781,042 2023-02-28
38 2023-03-02 86,394,989 0 17.1834 502,781,042 2023-02-28
39 2023-03-01 86,394,989 0 17.1834 502,781,042 2023-02-28
40 2023-02-28 86,394,989 0 17.1834 502,781,042 2023-02-28
41 2023-02-27 86,394,989 0 17.1834 502,781,042 2023-01-31
42 2023-02-24 86,394,989 0 17.1834 502,781,042 2023-01-31
43 2023-02-23 86,394,989 0 17.1834 502,781,042 2023-01-31
44 2023-02-22 86,394,989 -750 17.1834 502,781,042 2023-01-31
45 2023-02-21 86,395,739 0 17.1836 502,781,042 2023-01-31
46 2023-02-20 86,395,739 0 17.1836 502,781,042 2023-01-31
47 2023-02-17 86,395,739 -75 17.1836 502,781,042 2023-01-31
48 2023-02-16 86,395,814 0 17.1836 502,781,042 2023-01-31
49 2023-02-15 86,395,814 0 17.1836 502,781,042 2023-01-31
50 2023-02-14 86,395,814 0 17.1836 502,781,042 2023-01-31
51 2023-02-13 86,395,814 0 17.1836 502,781,042 2023-01-31
52 2023-02-10 86,395,814 0 17.1836 502,781,042 2023-01-31
53 2023-02-09 86,395,814 0 17.1836 502,781,042 2023-01-31
54 2023-02-08 86,395,814 0 17.1836 502,781,042 2023-01-31
55 2023-02-07 86,395,814 0 17.1836 502,781,042 2023-01-31
56 2023-02-06 86,395,814 0 17.1836 502,781,042 2023-01-31
57 2023-02-03 86,395,814 0 17.1836 502,781,042 2023-01-31
58 2023-02-02 86,395,814 0 17.1836 502,781,042 2023-01-31
59 2023-02-01 86,395,814 0 17.1836 502,781,042 2023-01-31
60 2023-01-31 86,395,814 0 17.1836 502,781,042 2023-01-31
61 2023-01-30 86,395,814 0 17.1836 502,781,042 2022-12-31
62 2023-01-27 86,395,814 0 17.1836 502,781,042 2022-12-31
63 2023-01-26 86,395,814 0 17.1836 502,781,042 2022-12-31
64 2023-01-20 86,395,814 -225 17.1836 502,781,042 2022-12-31
65 2023-01-19 86,396,039 0 17.1836 502,781,042 2022-12-31
66 2023-01-18 86,396,039 0 17.1836 502,781,042 2022-12-31
67 2023-01-17 86,396,039 0 17.1836 502,781,042 2022-12-31
68 2023-01-16 86,396,039 0 17.1836 502,781,042 2022-12-31
69 2023-01-13 86,396,039 0 17.1836 502,781,042 2022-12-31
70 2023-01-12 86,396,039 0 17.1836 502,781,042 2022-12-31
71 2023-01-11 86,396,039 0 17.1836 502,781,042 2022-12-31
72 2023-01-10 86,396,039 0 17.1836 502,781,042 2022-12-31
73 2023-01-09 86,396,039 0 17.1836 502,781,042 2022-12-31
74 2023-01-06 86,396,039 0 17.1836 502,781,042 2022-12-31
75 2023-01-05 86,396,039 0 17.1836 502,781,042 2022-12-31
76 2023-01-04 86,396,039 0 17.1836 502,781,042 2022-12-31
77 2023-01-03 86,396,039 0 17.1836 502,781,042 2022-12-31
78 2022-12-30 86,396,039 0 17.1836 502,781,042 2022-11-30
79 2022-12-29 86,396,039 0 17.1836 502,781,042 2022-11-30
80 2022-12-28 86,396,039 0 17.1836 502,781,042 2022-11-30
81 2022-12-23 86,396,039 0 17.1836 502,781,042 2022-11-30
82 2022-12-22 86,396,039 -13,500 17.1836 502,781,042 2022-11-30
83 2022-12-21 86,409,539 0 17.1863 502,781,042 2022-11-30
84 2022-12-20 86,409,539 0 17.1863 502,781,042 2022-11-30
85 2022-12-19 86,409,539 0 17.1863 502,781,042 2022-11-30
86 2022-12-16 86,409,539 0 17.1863 502,781,042 2022-11-30
87 2022-12-15 86,409,539 0 17.1863 502,781,042 2022-11-30
88 2022-12-14 86,409,539 0 17.1863 502,781,042 2022-11-30
89 2022-12-13 86,409,539 0 17.1863 502,781,042 2022-11-30
90 2022-12-12 86,409,539 0 17.1863 502,781,042 2022-11-30
91 2022-12-09 86,409,539 0 17.1863 502,781,042 2022-11-30
92 2022-12-08 86,409,539 0 17.1863 502,781,042 2022-11-30
93 2022-12-07 86,409,539 0 17.1863 502,781,042 2022-11-30
94 2022-12-06 86,409,539 0 17.1863 502,781,042 2022-11-30
95 2022-12-05 86,409,539 0 17.1863 502,781,042 2022-11-30
96 2022-12-02 86,409,539 0 17.1863 502,781,042 2022-11-30
97 2022-12-01 86,409,539 0 17.1863 502,781,042 2022-11-30
98 2022-11-30 86,409,539 0 17.1863 502,781,042 2022-11-30
99 2022-11-29 86,409,539 0 17.1863 502,781,042 2022-10-31
100 2022-11-28 86,409,539 -7,500 17.1863 502,781,042 2022-10-31
101 2022-11-25 86,417,039 0 17.1878 502,781,042 2022-10-31
102 2022-11-24 86,417,039 0 17.1878 502,781,042 2022-10-31
103 2022-11-23 86,417,039 0 17.1878 502,781,042 2022-10-31
104 2022-11-22 86,417,039 0 17.1878 502,781,042 2022-10-31
105 2022-11-21 86,417,039 0 17.1878 502,781,042 2022-10-31
106 2022-11-18 86,417,039 0 17.1878 502,781,042 2022-10-31
107 2022-11-17 86,417,039 0 17.1878 502,781,042 2022-10-31
108 2022-11-16 86,417,039 0 17.1878 502,781,042 2022-10-31
109 2022-11-15 86,417,039 0 17.1878 502,781,042 2022-10-31
110 2022-11-14 86,417,039 0 17.1878 502,781,042 2022-10-31
111 2022-11-11 86,417,039 0 17.1878 502,781,042 2022-10-31
112 2022-11-10 86,417,039 0 17.1878 502,781,042 2022-10-31
113 2022-11-09 86,417,039 0 17.1878 502,781,042 2022-10-31
114 2022-11-08 86,417,039 0 17.1878 502,781,042 2022-10-31
115 2022-11-07 86,417,039 -6,750 17.1878 502,781,042 2022-10-31
116 2022-11-04 86,423,789 0 17.1892 502,781,042 2022-10-31
117 2022-11-03 86,423,789 0 17.1892 502,781,042 2022-10-31
118 2022-11-02 86,423,789 0 17.1892 502,781,042 2022-10-31
119 2022-11-01 86,423,789 0 17.1892 502,781,042 2022-10-31
120 2022-10-31 86,423,789 0 17.1892 502,781,042 2022-10-31
121 2022-10-28 86,423,789 0 17.1892 502,781,042 2022-09-30
122 2022-10-27 86,423,789 0 17.1892 502,781,042 2022-09-30
123 2022-10-26 86,423,789 0 17.1892 502,781,042 2022-09-30
124 2022-10-25 86,423,789 0 17.1892 502,781,042 2022-09-30
125 2022-10-24 86,423,789 0 17.1892 502,781,042 2022-09-30
126 2022-10-21 86,423,789 0 17.1892 502,781,042 2022-09-30
127 2022-10-20 86,423,789 0 17.1892 502,781,042 2022-09-30
128 2022-10-19 86,423,789 0 17.1892 502,781,042 2022-09-30
129 2022-10-18 86,423,789 0 17.1892 502,781,042 2022-09-30
130 2022-10-17 86,423,789 0 17.1892 502,781,042 2022-09-30
131 2022-10-14 86,423,789 0 17.1892 502,781,042 2022-09-30
132 2022-10-13 86,423,789 0 17.1892 502,781,042 2022-09-30
133 2022-10-12 86,423,789 0 17.1892 502,781,042 2022-09-30
134 2022-10-11 86,423,789 0 17.1892 502,781,042 2022-09-30
135 2022-10-10 86,423,789 0 17.1892 502,781,042 2022-09-30
136 2022-10-07 86,423,789 0 17.1892 502,781,042 2022-09-30
137 2022-10-06 86,423,789 0 17.1892 502,781,042 2022-09-30
138 2022-10-05 86,423,789 0 17.1892 502,781,042 2022-09-30
139 2022-10-03 86,423,789 0 17.1892 502,781,042 2022-09-30
140 2022-09-30 86,423,789 0 17.1892 502,781,042 2022-09-30
141 2022-09-29 86,423,789 -300 17.1892 502,781,042 2022-08-31
142 2022-09-28 86,424,089 0 17.1892 502,781,042 2022-08-31
143 2022-09-27 86,424,089 -75 17.1892 502,781,042 2022-08-31
144 2022-09-26 86,424,164 0 17.1892 502,781,042 2022-08-31
145 2022-09-23 86,424,164 0 17.1892 502,781,042 2022-08-31
146 2022-09-22 86,424,164 0 17.1892 502,781,042 2022-08-31
147 2022-09-21 86,424,164 0 17.1892 502,781,042 2022-08-31
148 2022-09-20 86,424,164 0 17.1892 502,781,042 2022-08-31
149 2022-09-19 86,424,164 -3,000 17.1892 502,781,042 2022-08-31
150 2022-09-16 86,427,164 0 17.1898 502,781,042 2022-08-31
151 2022-09-15 86,427,164 0 17.1898 502,781,042 2022-08-31
152 2022-09-14 86,427,164 0 17.1898 502,781,042 2022-08-31
153 2022-09-13 86,427,164 0 17.1898 502,781,042 2022-08-31
154 2022-09-09 86,427,164 0 17.1898 502,781,042 2022-08-31
155 2022-09-08 86,427,164 0 17.1898 502,781,042 2022-08-31
156 2022-09-07 86,427,164 0 17.1898 502,781,042 2022-08-31
157 2022-09-06 86,427,164 0 17.1898 502,781,042 2022-08-31
158 2022-09-05 86,427,164 0 17.1898 502,781,042 2022-08-31
159 2022-09-02 86,427,164 0 17.1898 502,781,042 2022-08-31
160 2022-09-01 86,427,164 0 17.1898 502,781,042 2022-08-31
161 2022-08-31 86,427,164 0 17.1898 502,781,042 2022-08-31
162 2022-08-30 86,427,164 0 17.1898 502,781,042 2022-07-31
163 2022-08-29 86,427,164 0 17.1898 502,781,042 2022-07-31
164 2022-08-26 86,427,164 0 17.1898 502,781,042 2022-07-31
165 2022-08-25 86,427,164 0 17.1898 502,781,042 2022-07-31
166 2022-08-24 86,427,164 -150 17.1898 502,781,042 2022-07-31
167 2022-08-23 86,427,314 0 17.1899 502,781,042 2022-07-31
168 2022-08-22 86,427,314 600,000 17.1899 502,781,042 2022-07-31
169 2022-08-19 85,827,314 0 17.0705 502,781,042 2022-07-31
170 2022-08-18 85,827,314 0 17.0705 502,781,042 2022-07-31
171 2022-08-17 85,827,314 0 17.0705 502,781,042 2022-07-31
172 2022-08-16 85,827,314 0 17.0705 502,781,042 2022-07-31
173 2022-08-15 85,827,314 0 17.0705 502,781,042 2022-07-31
174 2022-08-12 85,827,314 0 17.0705 502,781,042 2022-07-31
175 2022-08-11 85,827,314 0 17.0705 502,781,042 2022-07-31
176 2022-08-10 85,827,314 0 17.0705 502,781,042 2022-07-31
177 2022-08-09 85,827,314 0 17.0705 502,781,042 2022-07-31
178 2022-08-08 85,827,314 0 17.0705 502,781,042 2022-07-31
179 2022-08-05 85,827,314 -5 17.0705 502,781,042 2022-07-31
180 2022-08-04 85,827,319 0 17.0705 502,781,042 2022-07-31
181 2022-08-03 85,827,319 0 17.0705 502,781,042 2022-07-31
182 2022-08-02 85,827,319 0 17.0705 502,781,042 2022-07-31
183 2022-08-01 85,827,319 0 17.0705 502,781,042 2022-07-31
184 2022-07-29 85,827,319 0 17.0705 502,781,042 2022-06-30
185 2022-07-28 85,827,319 0 17.0705 502,781,042 2022-06-30
186 2022-07-27 85,827,319 0 17.0705 502,781,042 2022-06-30
187 2022-07-26 85,827,319 0 17.0705 502,781,042 2022-06-30
188 2022-07-25 85,827,319 0 17.0705 502,781,042 2022-06-30
189 2022-07-22 85,827,319 0 17.0705 502,781,042 2022-06-30
190 2022-07-21 85,827,319 -9,750 17.0705 502,781,042 2022-06-30
191 2022-07-20 85,837,069 0 17.0725 502,781,042 2022-06-30
192 2022-07-19 85,837,069 0 17.0725 502,781,042 2022-06-30
193 2022-07-18 85,837,069 0 17.0725 502,781,042 2022-06-30
194 2022-07-15 85,837,069 0 17.0725 502,781,042 2022-06-30
195 2022-07-14 85,837,069 0 17.0725 502,781,042 2022-06-30
196 2022-07-13 85,837,069 0 17.0725 502,781,042 2022-06-30
197 2022-07-12 85,837,069 0 17.0725 502,781,042 2022-06-30
198 2022-07-11 85,837,069 0 17.0725 502,781,042 2022-06-30
199 2022-07-08 85,837,069 0 17.0725 502,781,042 2022-06-30
200 2022-07-07 85,837,069 0 17.0725 502,781,042 2022-06-30
201 2022-07-06 85,837,069 0 17.0725 502,781,042 2022-06-30
202 2022-07-05 85,837,069 0 17.0725 502,781,042 2022-06-30
203 2022-07-04 85,837,069 0 17.0725 502,781,042 2022-06-30
204 2022-06-30 85,837,069 0 17.0725 502,781,042 2022-06-30
205 2022-06-29 85,837,069 0 17.0725 502,781,042 2022-05-31
206 2022-06-28 85,837,069 -15,000 17.0725 502,781,042 2022-05-31
207 2022-06-27 85,852,069 0 17.0754 502,781,042 2022-05-31
208 2022-06-24 85,852,069 75 17.0754 502,781,042 2022-05-31
209 2022-06-23 85,851,994 0 17.0754 502,781,042 2022-05-31
210 2022-06-22 85,851,994 -15,000 17.0754 502,781,042 2022-05-31
211 2022-06-21 85,866,994 6,000 17.0784 502,781,042 2022-05-31
212 2022-06-20 85,860,994 0 17.0772 502,781,042 2022-05-31
213 2022-06-17 85,860,994 0 17.0772 502,781,042 2022-05-31
214 2022-06-16 85,860,994 0 17.0772 502,781,042 2022-05-31
215 2022-06-15 85,860,994 0 17.0772 502,781,042 2022-05-31
216 2022-06-14 85,860,994 0 17.0772 502,781,042 2022-05-31
217 2022-06-13 85,860,994 0 17.0772 502,781,042 2022-05-31
218 2022-06-10 85,860,994 0 17.0772 502,781,042 2022-05-31
219 2022-06-09 85,860,994 0 17.0772 502,781,042 2022-05-31
220 2022-06-08 85,860,994 0 17.0772 502,781,042 2022-05-31
221 2022-06-07 85,860,994 0 17.0772 502,781,042 2022-05-31
222 2022-06-06 85,860,994 0 17.0772 502,781,042 2022-05-31
223 2022-06-02 85,860,994 0 17.0772 502,781,042 2022-05-31
224 2022-06-01 85,860,994 0 17.0772 502,781,042 2022-05-31
225 2022-05-31 85,860,994 0 17.0772 502,781,042 2022-05-31
226 2022-05-30 85,860,994 0 17.0772 502,781,042 2022-04-30
227 2022-05-27 85,860,994 0 17.0772 502,781,042 2022-04-30
228 2022-05-26 85,860,994 0 17.0772 502,781,042 2022-04-30
229 2022-05-25 85,860,994 -1,500 17.0772 502,781,042 2022-04-30
230 2022-05-24 85,862,494 -3,150 17.0775 502,781,042 2022-04-30
231 2022-05-23 85,865,644 0 17.0781 502,781,042 2022-04-30
232 2022-05-20 85,865,644 0 17.0781 502,781,042 2022-04-30
233 2022-05-19 85,865,644 0 17.0781 502,781,042 2022-04-30
234 2022-05-18 85,865,644 0 17.0781 502,781,042 2022-04-30
235 2022-05-17 85,865,644 0 17.0781 502,781,042 2022-04-30
236 2022-05-16 85,865,644 75 17.0781 502,781,042 2022-04-30
237 2022-05-13 85,865,569 0 17.0781 502,781,042 2022-04-30
238 2022-05-12 85,865,569 0 17.0781 502,781,042 2022-04-30
239 2022-05-11 85,865,569 0 17.0781 502,781,042 2022-04-30
240 2022-05-10 85,865,569 0 17.0781 502,781,042 2022-04-30
241 2022-05-06 85,865,569 0 17.0781 502,781,042 2022-04-30
242 2022-05-05 85,865,569 0 17.0781 502,781,042 2022-04-30
243 2022-05-04 85,865,569 0 17.0781 502,781,042 2022-04-30
244 2022-05-03 85,865,569 0 17.0781 502,781,042 2022-04-30
245 2022-04-29 85,865,569 0 17.0781 502,781,042 2022-03-31
246 2022-04-28 85,865,569 0 17.0781 502,781,042 2022-03-31
247 2022-04-27 85,865,569 0 17.0781 502,781,042 2022-03-31
248 2022-04-26 85,865,569 0 17.0781 502,781,042 2022-03-31
249 2022-04-25 85,865,569 0 17.0781 502,781,042 2022-03-31
250 2022-04-22 85,865,569 0 17.0781 502,781,042 2022-03-31
251 2022-04-21 85,865,569 0 17.0781 502,781,042 2022-03-31
252 2022-04-20 85,865,569 0 17.0781 502,781,042 2022-03-31
253 2022-04-19 85,865,569 0 17.0781 502,781,042 2022-03-31
254 2022-04-14 85,865,569 0 17.0781 502,781,042 2022-03-31
255 2022-04-13 85,865,569 0 17.0781 502,781,042 2022-03-31
256 2022-04-12 85,865,569 0 17.0781 502,781,042 2022-03-31
257 2022-04-11 85,865,569 0 17.0781 502,781,042 2022-03-31
258 2022-04-08 85,865,569 0 17.0781 502,781,042 2022-03-31
259 2022-04-07 85,865,569 0 17.0781 502,781,042 2022-03-31
260 2022-04-06 85,865,569 0 17.0781 502,781,042 2022-03-31
261 2022-04-04 85,865,569 0 17.0781 502,781,042 2022-03-31
262 2022-04-01 85,865,569 0 17.0781 502,781,042 2022-03-31
263 2022-03-31 85,865,569 0 17.0781 502,781,042 2022-03-31
264 2022-03-30 85,865,569 0 17.0781 502,781,042 2022-02-28
265 2022-03-29 85,865,569 0 17.0781 502,781,042 2022-02-28
266 2022-03-28 85,865,569 0 17.0781 502,781,042 2022-02-28
267 2022-03-25 85,865,569 0 17.0781 502,781,042 2022-02-28
268 2022-03-24 85,865,569 0 17.0781 502,781,042 2022-02-28
269 2022-03-23 85,865,569 0 17.0781 502,781,042 2022-02-28
270 2022-03-22 85,865,569 0 17.0781 502,781,042 2022-02-28
271 2022-03-21 85,865,569 0 17.0781 502,781,042 2022-02-28
272 2022-03-18 85,865,569 0 17.0781 502,781,042 2022-02-28
273 2022-03-17 85,865,569 0 17.0781 502,781,042 2022-02-28
274 2022-03-16 85,865,569 0 17.0781 502,781,042 2022-02-28
275 2022-03-15 85,865,569 0 17.0781 502,781,042 2022-02-28
276 2022-03-14 85,865,569 0 17.0781 502,781,042 2022-02-28
277 2022-03-11 85,865,569 0 17.0781 502,781,042 2022-02-28
278 2022-03-10 85,865,569 0 17.0781 502,781,042 2022-02-28
279 2022-03-09 85,865,569 0 17.0781 502,781,042 2022-02-28
280 2022-03-08 85,865,569 0 17.0781 502,781,042 2022-02-28
281 2022-03-07 85,865,569 0 17.0781 502,781,042 2022-02-28
282 2022-03-04 85,865,569 0 17.0781 502,781,042 2022-02-28
283 2022-03-03 85,865,569 0 17.0781 502,781,042 2022-02-28
284 2022-03-02 85,865,569 0 17.0781 502,781,042 2022-02-28
285 2022-03-01 85,865,569 0 17.0781 502,781,042 2022-02-28
286 2022-02-28 85,865,569 0 17.0781 502,781,042 2022-02-28
287 2022-02-25 85,865,569 0 17.0781 502,781,042 2022-01-31
288 2022-02-24 85,865,569 0 17.0781 502,781,042 2022-01-31
289 2022-02-23 85,865,569 0 17.0781 502,781,042 2022-01-31
290 2022-02-22 85,865,569 0 17.0781 502,781,042 2022-01-31
291 2022-02-21 85,865,569 0 17.0781 502,781,042 2022-01-31
292 2022-02-18 85,865,569 0 17.0781 502,781,042 2022-01-31
293 2022-02-17 85,865,569 0 17.0781 502,781,042 2022-01-31
294 2022-02-16 85,865,569 -15,000 17.0781 502,781,042 2022-01-31
295 2022-02-15 85,880,569 0 17.0811 502,781,042 2022-01-31
296 2022-02-14 85,880,569 0 17.0811 502,781,042 2022-01-31
297 2022-02-11 85,880,569 0 17.0811 502,781,042 2022-01-31
298 2022-02-10 85,880,569 0 17.0811 502,781,042 2022-01-31
299 2022-02-09 85,880,569 0 17.0811 502,781,042 2022-01-31
300 2022-02-08 85,880,569 0 17.0811 502,781,042 2022-01-31
301 2022-02-07 85,880,569 0 17.0811 502,781,042 2022-01-31
302 2022-02-04 85,880,569 0 17.0811 502,781,042 2022-01-31
303 2022-01-31 85,880,569 0 17.0811 502,781,042 2022-01-31
304 2022-01-28 85,880,569 0 17.0811 502,781,042 2021-12-31
305 2022-01-27 85,880,569 0 17.0811 502,781,042 2021-12-31
306 2022-01-26 85,880,569 0 17.0811 502,781,042 2021-12-31
307 2022-01-25 85,880,569 0 17.0811 502,781,042 2021-12-31
308 2022-01-24 85,880,569 0 17.0811 502,781,042 2021-12-31
309 2022-01-21 85,880,569 -18,000 17.0811 502,781,042 2021-12-31
310 2022-01-20 85,898,569 18,000 17.0847 502,781,042 2021-12-31
311 2022-01-19 85,880,569 0 17.0811 502,781,042 2021-12-31
312 2022-01-18 85,880,569 0 17.0811 502,781,042 2021-12-31
313 2022-01-17 85,880,569 0 17.0811 502,781,042 2021-12-31
314 2022-01-14 85,880,569 0 17.0811 502,781,042 2021-12-31
315 2022-01-13 85,880,569 0 17.0811 502,781,042 2021-12-31
316 2022-01-12 85,880,569 0 17.0811 502,781,042 2021-12-31
317 2022-01-11 85,880,569 0 17.0811 502,781,042 2021-12-31
318 2022-01-10 85,880,569 0 17.0811 502,781,042 2021-12-31
319 2022-01-07 85,880,569 0 17.0811 502,781,042 2021-12-31
320 2022-01-06 85,880,569 0 17.0811 502,781,042 2021-12-31
321 2022-01-05 85,880,569 0 17.0811 502,781,042 2021-12-31
322 2022-01-04 85,880,569 0 17.0811 502,781,042 2021-12-31
323 2022-01-03 85,880,569 0 17.0811 502,781,042 2021-12-31
324 2021-12-31 85,880,569 0 17.0811 502,781,042 2021-12-31
325 2021-12-30 85,880,569 0 17.0811 502,781,042 2021-11-30
326 2021-12-29 85,880,569 0 17.0811 502,781,042 2021-11-30
327 2021-12-28 85,880,569 0 17.0811 502,781,042 2021-11-30
328 2021-12-24 85,880,569 0 17.0811 502,781,042 2021-11-30
329 2021-12-23 85,880,569 0 17.0811 502,781,042 2021-11-30
330 2021-12-22 85,880,569 0 17.0811 502,781,042 2021-11-30
331 2021-12-21 85,880,569 0 17.0811 502,781,042 2021-11-30
332 2021-12-20 85,880,569 0 17.0811 502,781,042 2021-11-30
333 2021-12-17 85,880,569 0 17.0811 502,781,042 2021-11-30
334 2021-12-16 85,880,569 0 17.0811 502,781,042 2021-11-30
335 2021-12-15 85,880,569 14,080,500 17.0811 502,781,042 2021-11-30
336 2021-12-14 71,800,069 1,890,000 14.2806 502,781,042 2021-11-30
337 2021-12-13 69,910,069 -412,064 13.9047 502,781,042 2021-11-30
338 2021-12-10 70,322,133 -630,000 13.9866 502,781,042 2021-11-30
339 2021-12-09 70,952,133 285,000 14.1119 502,781,042 2021-11-30
340 2021-12-08 70,667,133 1,320,000 14.0553 502,781,042 2021-11-30
341 2021-12-07 69,347,133 0 13.7927 502,781,042 2021-11-30
342 2021-12-06 69,347,133 114,750 13.7927 502,781,042 2021-11-30
343 2021-12-03 69,232,383 -90,000 13.7699 502,781,042 2021-11-30
344 2021-12-02 69,322,383 1,425,000 13.7878 502,781,042 2021-11-30
345 2021-12-01 67,897,383 1,050,000 13.5044 502,781,042 2021-11-30
346 2021-11-30 66,847,383 300,000 13.2955 502,781,042 2021-11-30
347 2021-11-29 66,547,383 285,000 13.2359 502,781,042 2021-10-31
348 2021-11-26 66,262,383 -330,000 13.1792 502,781,042 2021-10-31
349 2021-11-25 66,592,383 105,000 13.2448 502,781,042 2021-10-31
350 2021-11-24 66,487,383 0 13.2239 502,781,042 2021-10-31
351 2021-11-23 66,487,383 -240,000 13.2239 502,781,042 2021-10-31
352 2021-11-22 66,727,383 -285,000 13.2717 502,781,042 2021-10-31
353 2021-11-19 67,012,383 8,430,000 13.3283 502,781,042 2021-10-31
354 2021-11-18 58,582,383 0 11.6517 502,781,042 2021-10-31
355 2021-11-17 58,582,383 -15,000 11.6517 502,781,042 2021-10-31
356 2021-11-16 58,597,383 8,954,250 11.6547 502,781,042 2021-10-31
357 2021-11-15 49,643,133 105,000 9.8737 502,781,042 2021-10-31
358 2021-11-12 49,538,133 2,400,000 9.8528 502,781,042 2021-10-31
359 2021-11-11 47,138,133 -150,000 9.3755 502,781,042 2021-10-31
360 2021-11-10 47,288,133 -1,837 9.4053 502,781,042 2021-10-31
361 2021-11-09 47,289,970 -135,000 9.4057 502,781,042 2021-10-31
362 2021-11-08 47,424,970 -5,250 9.4325 502,781,042 2021-10-31
363 2021-11-05 47,430,220 434,400 9.4336 502,781,042 2021-10-31
364 2021-11-04 46,995,820 390,750 9.3472 502,781,042 2021-10-31
365 2021-11-03 46,605,070 180,000 9.2695 502,781,042 2021-10-31
366 2021-11-02 46,425,070 15,000 9.2337 502,781,042 2021-10-31
367 2021-11-01 46,410,070 -195,000 9.2307 502,781,042 2021-10-31
368 2021-10-29 46,605,070 120,000 9.2695 502,781,042 2021-09-30
369 2021-10-28 46,485,070 120,000 9.2456 502,781,042 2021-09-30
370 2021-10-27 46,365,070 -525 9.2217 502,781,042 2021-09-30
371 2021-10-26 46,365,595 0 9.2218 502,781,042 2021-09-30
372 2021-10-25 46,365,595 180,000 9.2218 502,781,042 2021-09-30
373 2021-10-22 46,185,595 30,000 9.1860 502,781,042 2021-09-30
374 2021-10-21 46,155,595 120,000 9.1801 502,781,042 2021-09-30
375 2021-10-20 46,035,595 135,000 9.1562 502,781,042 2021-09-30
376 2021-10-19 45,900,595 30,000 9.1293 502,781,042 2021-09-30
377 2021-10-18 45,870,595 -399,000 9.1234 502,781,042 2021-09-30
378 2021-10-15 46,269,595 105,000 9.2027 502,781,042 2021-09-30
379 2021-10-12 46,164,595 75,000 9.1818 502,781,042 2021-09-30
380 2021-10-11 46,089,595 -75,000 9.1669 502,781,042 2021-09-30
381 2021-10-08 46,164,595 1,796,850 9.1818 502,781,042 2021-09-30
382 2021-10-07 44,367,745 -15,000 8.8245 502,781,042 2021-09-30
383 2021-10-06 44,382,745 -45,000 8.8274 502,781,042 2021-09-30
384 2021-10-05 44,427,745 14,625 8.8364 502,781,042 2021-09-30
385 2021-10-04 44,413,120 0 8.8335 502,781,042 2021-09-30
386 2021-09-30 44,413,120 0 8.8335 502,781,042 2021-09-30
387 2021-09-29 44,413,120 0 8.8335 502,781,042 2021-08-31
388 2021-09-28 44,413,120 -30,000 8.8335 502,781,042 2021-08-31
389 2021-09-27 44,443,120 0 8.8395 502,781,042 2021-08-31
390 2021-09-24 44,443,120 15,000 8.8395 502,781,042 2021-08-31
391 2021-09-23 44,428,120 15,000 8.8365 502,781,042 2021-08-31
392 2021-09-21 44,413,120 -15,000 8.8335 502,781,042 2021-08-31
393 2021-09-20 44,428,120 15,000 8.8365 502,781,042 2021-08-31
394 2021-09-17 44,413,120 0 8.8335 502,781,042 2021-08-31
395 2021-09-16 44,413,120 0 8.8335 502,781,042 2021-08-31
396 2021-09-15 44,413,120 -88 8.8335 502,781,042 2021-08-31
397 2021-09-14 44,413,208 0 8.8335 502,781,042 2021-08-31
398 2021-09-13 44,413,208 45,000 8.8335 502,781,042 2021-08-31
399 2021-09-10 44,368,208 15,000 8.8246 502,781,042 2021-08-31
400 2021-09-09 44,353,208 -90,375 8.8216 502,781,042 2021-08-31
401 2021-09-08 44,443,583 45,000 8.8396 502,781,042 2021-08-31
402 2021-09-07 44,398,583 15,000 8.8306 502,781,042 2021-08-31
403 2021-09-06 44,383,583 -2,520,037 8.8276 502,781,042 2021-08-31
404 2021-09-03 46,903,620 15,000 9.3288 502,781,042 2021-08-31
405 2021-09-02 46,888,620 -75,000 9.3259 502,781,042 2021-08-31
406 2021-09-01 46,963,620 -60,000 9.3408 502,781,042 2021-08-31
407 2021-08-31 47,023,620 -30,000 9.3527 502,781,042 2021-08-31
408 2021-08-30 47,053,620 -8,225 9.3587 502,781,042 2021-07-31
409 2021-08-27 47,061,845 -15,000 9.3603 502,781,042 2021-07-31
410 2021-08-26 47,076,845 30,000 9.3633 502,781,042 2021-07-31
411 2021-08-25 47,046,845 -47,250 9.3573 502,781,042 2021-07-31
412 2021-08-24 47,094,095 27,750 9.3667 502,781,042 2021-07-31
413 2021-08-23 47,066,345 0 9.3612 502,781,042 2021-07-31
414 2021-08-20 47,066,345 -135,000 9.3612 502,781,042 2021-07-31
415 2021-08-19 47,201,345 0 9.3881 502,781,042 2021-07-31
416 2021-08-18 47,201,345 0 9.3881 502,781,042 2021-07-31
417 2021-08-17 47,201,345 15,000 9.3881 502,781,042 2021-07-31
418 2021-08-16 47,186,345 -420,000 9.3851 502,781,042 2021-07-31
419 2021-08-13 47,606,345 -225,000 9.4686 502,781,042 2021-07-31
420 2021-08-12 47,831,345 -300,000 9.5134 502,781,042 2021-07-31
421 2021-08-11 48,131,345 -21,000 9.5730 502,781,042 2021-07-31
422 2021-08-10 48,152,345 0 9.5772 502,781,042 2021-07-31
423 2021-08-09 48,152,345 15,000 9.5772 502,781,042 2021-07-31
424 2021-08-06 48,137,345 0 9.5742 502,781,042 2021-07-31
425 2021-08-05 48,137,345 0 9.5742 502,781,042 2021-07-31
426 2021-08-04 48,137,345 -45,000 9.5742 502,781,042 2021-07-31
427 2021-08-03 48,182,345 15,000 9.5832 502,781,042 2021-07-31
428 2021-08-02 48,167,345 -84,000 9.5802 502,781,042 2021-07-31
429 2021-07-30 48,251,345 15,000 9.5969 502,781,042 2021-07-16
430 2021-07-29 48,236,345 -15,000 9.5939 502,781,042 2021-07-16
431 2021-07-28 48,251,345 -750 9.5969 502,781,042 2021-07-16
432 2021-07-27 48,252,095 -150 9.5970 502,781,042 2021-07-16
433 2021-07-26 48,252,245 2,394,000 9.5971 502,781,042 2021-07-16
434 2021-07-23 45,858,245 -120,000 9.1209 502,781,042 2021-07-16
435 2021-07-22 45,978,245 0 9.1448 502,781,042 2021-07-16
436 2021-07-21 45,978,245 0 9.1448 502,781,042 2021-07-16
437 2021-07-20 45,978,245 0 9.1448 502,781,042 2021-07-16
438 2021-07-19 45,978,245 0 9.1448 502,781,042 2021-07-16
439 2021-07-16 45,978,245 44,700 9.1448 502,781,042 2021-07-16
440 2021-07-15 45,933,545 -225 9.3995 488,681,042 2021-06-30
441 2021-07-14 45,933,770 15,000 9.3995 488,681,042 2021-06-30
442 2021-07-13 45,918,770 -30,000 9.3965 488,681,042 2021-06-30
443 2021-07-12 45,948,770 0 9.4026 488,681,042 2021-06-30
444 2021-07-09 45,948,770 15,000 9.4026 488,681,042 2021-06-30
445 2021-07-08 45,933,770 15,000 9.3995 488,681,042 2021-06-30
446 2021-07-07 45,918,770 15,000 9.3965 488,681,042 2021-06-30
447 2021-07-06 45,903,770 -585,000 9.3934 488,681,042 2021-06-30
448 2021-07-05 46,488,770 -21,750 9.5131 488,681,042 2021-06-30
449 2021-07-02 46,510,520 15,000 9.5176 488,681,042 2021-06-30
450 2021-06-30 46,495,520 -135,000 9.5145 488,681,042 2021-06-30
451 2021-06-29 46,630,520 30,000 9.5421 488,681,042 2021-06-04
452 2021-06-28 46,600,520 14,700 9.5360 488,681,042 2021-06-04
453 2021-06-25 46,585,820 15,000 9.5330 488,681,042 2021-06-04
454 2021-06-24 46,570,820 -331,500 9.5299 488,681,042 2021-06-04
455 2021-06-23 46,902,320 37,125 9.5977 488,681,042 2021-06-04
456 2021-06-22 46,865,195 15,000 9.5901 488,681,042 2021-06-04
457 2021-06-21 46,850,195 15,000 9.5871 488,681,042 2021-06-04
458 2021-06-18 46,835,195 15,000 9.5840 488,681,042 2021-06-04
459 2021-06-17 46,820,195 -30,000 9.5809 488,681,042 2021-06-04
460 2021-06-16 46,850,195 -75 9.5871 488,681,042 2021-06-04
461 2021-06-15 46,850,270 -30,000 9.5871 488,681,042 2021-06-04
462 2021-06-11 46,880,270 -93,000 9.5932 488,681,042 2021-06-04
463 2021-06-10 46,973,270 900,000 9.6123 488,681,042 2021-06-04
464 2021-06-09 46,073,270 0 9.4281 488,681,042 2021-06-04
465 2021-06-08 46,073,270 29,925 9.4281 488,681,042 2021-06-04
466 2021-06-07 46,043,345 -1,545,000 9.4220 488,681,042 2021-06-04
467 2021-06-04 47,588,345 -375 9.7381 488,681,042 2021-06-04
468 2021-06-03 47,588,720 11,625 10.4206 456,681,042 2021-05-31
469 2021-06-02 47,577,095 30,000 10.4180 456,681,042 2021-05-31
470 2021-06-01 47,547,095 30,000 10.4114 456,681,042 2021-05-31
471 2021-05-31 47,517,095 30,000 10.4049 456,681,042 2021-05-31
472 2021-05-28 47,487,095 15,000 10.3983 456,681,042 2021-05-11
473 2021-05-27 47,472,095 0 10.3950 456,681,042 2021-05-11
474 2021-05-26 47,472,095 1,530,000 10.3950 456,681,042 2021-05-11
475 2021-05-25 45,942,095 -15,000 10.0600 456,681,042 2021-05-11
476 2021-05-24 45,957,095 0 10.0633 456,681,042 2021-05-11
477 2021-05-21 45,957,095 75,000 10.0633 456,681,042 2021-05-11
478 2021-05-20 45,882,095 0 10.0469 456,681,042 2021-05-11
479 2021-05-18 45,882,095 30,000 10.0469 456,681,042 2021-05-11
480 2021-05-17 45,852,095 60,000 10.0403 456,681,042 2021-05-11
481 2021-05-14 45,792,095 45,000 10.0272 456,681,042 2021-05-11
482 2021-05-13 45,747,095 -2,310,000 10.0173 456,681,042 2021-05-11
483 2021-05-12 48,057,095 675,000 10.5231 456,681,042 2021-05-11
484 2021-05-11 47,382,095 -7,500 10.3753 456,681,042 2021-05-11
485 2021-05-10 47,389,595 0 10.6105 446,629,268 2021-04-30
486 2021-05-07 47,389,595 -15,000 10.6105 446,629,268 2021-04-30
487 2021-05-06 47,404,595 0 10.6139 446,629,268 2021-04-30
488 2021-05-05 47,404,595 -300 10.6139 446,629,268 2021-04-30
489 2021-05-04 47,404,895 37,500 10.6139 446,629,268 2021-04-30
490 2021-05-03 47,367,395 -1,350 10.6055 446,629,268 2021-04-30
491 2021-04-30 47,368,745 -6,750 10.6058 446,629,268 2021-04-30
492 2021-04-29 47,375,495 -500 10.6073 446,629,268 2021-03-31
493 2021-04-28 47,375,995 15,000 10.6075 446,629,268 2021-03-31
494 2021-04-27 47,360,995 0 10.6041 446,629,268 2021-03-31
495 2021-04-26 47,360,995 14,100 10.6041 446,629,268 2021-03-31
496 2021-04-23 47,346,895 0 10.6009 446,629,268 2021-03-31
497 2021-04-22 47,346,895 0 10.6009 446,629,268 2021-03-31
498 2021-04-21 47,346,895 -61,125 10.6009 446,629,268 2021-03-31
499 2021-04-20 47,408,020 -139,650 10.6146 446,629,268 2021-03-31
500 2021-04-19 47,547,670 1,288,725 10.6459 446,629,268 2021-03-31
501 2021-04-16 46,258,945 30,000 10.3573 446,629,268 2021-03-31
502 2021-04-15 46,228,945 -120,000 10.3506 446,629,268 2021-03-31
503 2021-04-14 46,348,945 0 10.3775 446,629,268 2021-03-31
504 2021-04-13 46,348,945 0 10.3775 446,629,268 2021-03-31
505 2021-04-12 46,348,945 -300,000 10.3775 446,629,268 2021-03-31
506 2021-04-09 46,648,945 -405,000 10.4447 446,629,268 2021-03-31
507 2021-04-08 47,053,945 -135,000 10.5353 446,629,268 2021-03-31
508 2021-04-07 47,188,945 60,000 10.5656 446,629,268 2021-03-31
509 2021-04-01 47,128,945 5,000 10.5521 446,629,268 2021-03-31
510 2021-03-31 47,123,945 -180,125 10.5510 446,629,268 2021-03-31
511 2021-03-30 47,304,070 15,000 10.5914 446,629,268 2021-03-10
512 2021-03-29 47,289,070 -30,000 10.5880 446,629,268 2021-03-10
513 2021-03-26 47,319,070 15,000 10.5947 446,629,268 2021-03-10
514 2021-03-25 47,304,070 -1,750 10.5914 446,629,268 2021-03-10
515 2021-03-24 47,305,820 0 10.5917 446,629,268 2021-03-10
516 2021-03-23 47,305,820 30,000 10.5917 446,629,268 2021-03-10
517 2021-03-22 47,275,820 0 10.5850 446,629,268 2021-03-10
518 2021-03-19 47,275,820 439,050 10.5850 446,629,268 2021-03-10
519 2021-03-18 46,836,770 196,875 10.4867 446,629,268 2021-03-10
520 2021-03-17 46,639,895 60,000 10.4426 446,629,268 2021-03-10
521 2021-03-16 46,579,895 -180,000 10.4292 446,629,268 2021-03-10
522 2021-03-15 46,759,895 -290,250 10.4695 446,629,268 2021-03-10
523 2021-03-12 47,050,145 -15,375 10.5345 446,629,268 2021-03-10
524 2021-03-11 47,065,520 -90,375 10.5379 446,629,268 2021-03-10
525 2021-03-10 47,155,895 0 10.5582 446,629,268 2021-03-10
526 2021-03-09 47,155,895 255,000 16.8598 279,694,268 2021-02-28
527 2021-03-08 46,900,895 0 16.7686 279,694,268 2021-02-28
528 2021-03-05 46,900,895 0 16.7686 279,694,268 2021-02-28
529 2021-03-04 46,900,895 -106,950 16.7686 279,694,268 2021-02-28
530 2021-03-03 47,007,845 -45,450 16.8069 279,694,268 2021-02-28
531 2021-03-02 47,053,295 -15,000 16.8231 279,694,268 2021-02-28
532 2021-03-01 47,068,295 -105,000 16.8285 279,694,268 2021-02-28
533 2021-02-26 47,173,295 -3,000 16.8660 279,694,268 2021-01-31
534 2021-02-25 47,176,295 142,500 16.8671 279,694,268 2021-01-31
535 2021-02-24 47,033,795 389,850 16.8161 279,694,268 2021-01-31
536 2021-02-23 46,643,945 -15,225 16.6768 279,694,268 2021-01-31
537 2021-02-22 46,659,170 11,250 16.6822 279,694,268 2021-01-31
538 2021-02-19 46,647,920 328,500 16.6782 279,694,268 2021-01-31
539 2021-02-18 46,319,420 -15,788 16.5607 279,694,268 2021-01-31
540 2021-02-17 46,335,208 -420,300 16.5664 279,694,268 2021-01-31
541 2021-02-16 46,755,508 -25,125 16.7166 279,694,268 2021-01-31
542 2021-02-11 46,780,633 0 16.7256 279,694,268 2021-01-31
543 2021-02-10 46,780,633 -15,000 16.7256 279,694,268 2021-01-31
544 2021-02-09 46,795,633 0 16.7310 279,694,268 2021-01-31
545 2021-02-08 46,795,633 0 16.7310 279,694,268 2021-01-31
546 2021-02-05 46,795,633 -120,000 16.7310 279,694,268 2021-01-31
547 2021-02-04 46,915,633 -6,000 16.7739 279,694,268 2021-01-31
548 2021-02-03 46,921,633 14,775 16.7760 279,694,268 2021-01-31
549 2021-02-02 46,906,858 -15,000 16.7708 279,694,268 2021-01-31
550 2021-02-01 46,921,858 -1,590,000 16.7761 279,694,268 2021-01-31
551 2021-01-29 48,511,858 126,375 17.3446 279,694,268 2020-12-31
552 2021-01-28 48,385,483 1,758,900 17.2994 279,694,268 2020-12-31
553 2021-01-27 46,626,583 0 16.6706 279,694,268 2020-12-31
554 2021-01-26 46,626,583 -385,875 16.6706 279,694,268 2020-12-31
555 2021-01-25 47,012,458 -49,050 16.8085 279,694,268 2020-12-31
556 2021-01-22 47,061,508 0 16.8261 279,694,268 2020-12-31
557 2021-01-21 47,061,508 -265,950 16.8261 279,694,268 2020-12-31
558 2021-01-20 47,327,458 -30,000 16.9211 279,694,268 2020-12-31
559 2021-01-19 47,357,458 -105,000 16.9319 279,694,268 2020-12-31
560 2021-01-18 47,462,458 -45,000 16.9694 279,694,268 2020-12-31
561 2021-01-15 47,507,458 -165,600 16.9855 279,694,268 2020-12-31
562 2021-01-14 47,673,058 -7,500 17.0447 279,694,268 2020-12-31
563 2021-01-13 47,680,558 -15,000 17.0474 279,694,268 2020-12-31
564 2021-01-12 47,695,558 -30,750 17.0527 279,694,268 2020-12-31
565 2021-01-11 47,726,308 -120,000 17.0637 279,694,268 2020-12-31
566 2021-01-08 47,846,308 -60,000 17.1066 279,694,268 2020-12-31
567 2021-01-07 47,906,308 0 17.1281 279,694,268 2020-12-31
568 2021-01-06 47,906,308 -457,050 17.1281 279,694,268 2020-12-31
569 2021-01-05 48,363,358 -77,250 17.2915 279,694,268 2020-12-31
570 2021-01-04 48,440,608 1,500 17.3191 279,694,268 2020-12-31
571 2020-12-31 48,439,108 -32,250 17.3186 279,694,268 2020-12-31
572 2020-12-30 48,471,358 -15,000 17.3301 279,694,268 2020-11-30
573 2020-12-29 48,486,358 -50,250 17.3355 279,694,268 2020-11-30
574 2020-12-28 48,536,608 209,625 17.3535 279,694,268 2020-11-30
575 2020-12-24 48,326,983 0 17.2785 279,694,268 2020-11-30
576 2020-12-23 48,326,983 0 17.2785 279,694,268 2020-11-30
577 2020-12-22 48,326,983 -825 17.2785 279,694,268 2020-11-30
578 2020-12-21 48,327,808 -45,000 17.2788 279,694,268 2020-11-30
579 2020-12-18 48,372,808 -60,000 17.2949 279,694,268 2020-11-30
580 2020-12-17 48,432,808 -7,500 17.3163 279,694,268 2020-11-30
581 2020-12-16 48,440,308 -15,000 17.3190 279,694,268 2020-11-30
582 2020-12-15 48,455,308 -210,000 17.3244 279,694,268 2020-11-30
583 2020-12-14 48,665,308 -45,000 17.3995 279,694,268 2020-11-30
584 2020-12-11 48,710,308 0 17.4156 279,694,268 2020-11-30
585 2020-12-10 48,710,308 0 17.4156 279,694,268 2020-11-30
586 2020-12-09 48,710,308 0 17.4156 279,694,268 2020-11-30
587 2020-12-08 48,710,308 -15,225 17.4156 279,694,268 2020-11-30
588 2020-12-07 48,725,533 -375 17.4210 279,694,268 2020-11-30
589 2020-12-04 48,725,908 -1,650 17.4211 279,694,268 2020-11-30
590 2020-12-03 48,727,558 -75,000 17.4217 279,694,268 2020-11-30
591 2020-12-02 48,802,558 -5,700 17.4485 279,694,268 2020-11-30
592 2020-12-01 48,808,258 0 17.4506 279,694,268 2020-11-30
593 2020-11-30 48,808,258 75,090 17.4506 279,694,268 2020-11-30
594 2020-11-27 48,733,168 -19,500 17.4237 279,694,268 2020-10-31
595 2020-11-26 48,752,668 0 17.4307 279,694,268 2020-10-31
596 2020-11-25 48,752,668 0 17.4307 279,694,268 2020-10-31
597 2020-11-24 48,752,668 -300 17.4307 279,694,268 2020-10-31
598 2020-11-23 48,752,968 -60,000 17.4308 279,694,268 2020-10-31
599 2020-11-20 48,812,968 -15,000 17.4523 279,694,268 2020-10-31
600 2020-11-19 48,827,968 -1,350 17.4576 279,694,268 2020-10-31
601 2020-11-18 48,829,318 0 17.4581 279,694,268 2020-10-31
602 2020-11-17 48,829,318 -10,200 17.4581 279,694,268 2020-10-31
603 2020-11-16 48,839,518 -285,000 17.4618 279,694,268 2020-10-31
604 2020-11-13 49,124,518 -75 17.5636 279,694,268 2020-10-31
605 2020-11-12 49,124,593 0 17.5637 279,694,268 2020-10-31
606 2020-11-11 49,124,593 15,000 17.5637 279,694,268 2020-10-31
607 2020-11-10 49,109,593 0 17.5583 279,694,268 2020-10-31
608 2020-11-09 49,109,593 0 17.5583 279,694,268 2020-10-31
609 2020-11-06 49,109,593 0 17.5583 279,694,268 2020-10-31
610 2020-11-05 49,109,593 0 17.5583 279,694,268 2020-10-31
611 2020-11-04 49,109,593 -925 17.5583 279,694,268 2020-10-31
612 2020-11-03 49,110,518 0 17.5586 279,694,268 2020-10-31
613 2020-11-02 49,110,518 0 17.5586 279,694,268 2020-10-31
614 2020-10-30 49,110,518 -1,020,000 17.5586 279,694,268 2020-09-30
615 2020-10-29 50,130,518 -750 17.9233 279,694,268 2020-09-30
616 2020-10-28 50,131,268 0 17.9236 279,694,268 2020-09-30
617 2020-10-27 50,131,268 0 17.9236 279,694,268 2020-09-30
618 2020-10-23 50,131,268 0 17.9236 279,694,268 2020-09-30
619 2020-10-22 50,131,268 0 17.9236 279,694,268 2020-09-30
620 2020-10-21 50,131,268 0 17.9236 279,694,268 2020-09-30
621 2020-10-20 50,131,268 -2,821,500 17.9236 279,694,268 2020-09-30
622 2020-10-19 52,952,768 0 18.9324 279,694,268 2020-09-30
623 2020-10-16 52,952,768 -148,350 18.9324 279,694,268 2020-09-30
624 2020-10-15 53,101,118 0 18.9854 279,694,268 2020-09-30
625 2020-10-14 53,101,118 -390,000 18.9854 279,694,268 2020-09-30
626 2020-10-12 53,491,118 -200,250 19.1249 279,694,268 2020-09-30
627 2020-10-09 53,691,368 0 19.1964 279,694,268 2020-09-30
628 2020-10-08 53,691,368 0 19.1964 279,694,268 2020-09-30
629 2020-10-07 53,691,368 15,000 19.1964 279,694,268 2020-09-30
630 2020-10-06 53,676,368 120,000 19.1911 279,694,268 2020-09-30
631 2020-10-05 53,556,368 15,000 19.1482 279,694,268 2020-09-30
632 2020-09-30 53,541,368 0 19.1428 279,694,268 2020-09-30
633 2020-09-29 53,541,368 0 19.1428 279,694,268 2020-08-31
634 2020-09-28 53,541,368 0 19.1428 279,694,268 2020-08-31
635 2020-09-25 53,541,368 0 19.1428 279,694,268 2020-08-31
636 2020-09-24 53,541,368 0 19.1428 279,694,268 2020-08-31
637 2020-09-23 53,541,368 0 19.1428 279,694,268 2020-08-31
638 2020-09-22 53,541,368 -45,000 19.1428 279,694,268 2020-08-31
639 2020-09-21 53,586,368 0 19.1589 279,694,268 2020-08-31
640 2020-09-18 53,586,368 0 19.1589 279,694,268 2020-08-31
641 2020-09-17 53,586,368 0 19.1589 279,694,268 2020-08-31
642 2020-09-16 53,586,368 89,675 19.1589 279,694,268 2020-08-31
643 2020-09-15 53,496,693 -2,400 19.1268 279,694,268 2020-08-31
644 2020-09-14 53,499,093 0 19.1277 279,694,268 2020-08-31
645 2020-09-11 53,499,093 150,000 19.1277 279,694,268 2020-08-31
646 2020-09-10 53,349,093 0 19.0741 279,694,268 2020-08-31
647 2020-09-09 53,349,093 -1,500 19.0741 279,694,268 2020-08-31
648 2020-09-08 53,350,593 -63,750 19.0746 279,694,268 2020-08-31
649 2020-09-07 53,414,343 -30,000 19.0974 279,694,268 2020-08-31
650 2020-09-04 53,444,343 0 19.1081 279,694,268 2020-08-31
651 2020-09-03 53,444,343 -30,000 19.1081 279,694,268 2020-08-31
652 2020-09-02 53,474,343 -105,000 19.1189 279,694,268 2020-08-31
653 2020-09-01 53,579,343 0 19.1564 279,694,268 2020-08-31
654 2020-08-31 53,579,343 0 19.1564 279,694,268 2020-08-31
655 2020-08-28 53,579,343 -105,000 19.1564 279,694,268 2020-07-31
656 2020-08-27 53,684,343 -750 19.1939 279,694,268 2020-07-31
657 2020-08-26 53,685,093 -1,500 19.1942 279,694,268 2020-07-31
658 2020-08-25 53,686,593 0 19.1947 279,694,268 2020-07-31
659 2020-08-24 53,686,593 -30,000 19.1947 279,694,268 2020-07-31
660 2020-08-21 53,716,593 0 19.2055 279,694,268 2020-07-31
661 2020-08-20 53,716,593 0 19.2055 279,694,268 2020-07-31
662 2020-08-19 53,716,593 0 19.2055 279,694,268 2020-07-31
663 2020-08-18 53,716,593 -3,000 19.2055 279,694,268 2020-07-31
664 2020-08-17 53,719,593 -22,500 19.2065 279,694,268 2020-07-31
665 2020-08-14 53,742,093 0 19.2146 279,694,268 2020-07-31
666 2020-08-13 53,742,093 -10,500 19.2146 279,694,268 2020-07-31
667 2020-08-12 53,752,593 -60,000 19.2183 279,694,268 2020-07-31
668 2020-08-11 53,812,593 -15,450 19.2398 279,694,268 2020-07-31
669 2020-08-10 53,828,043 -45,000 19.2453 279,694,268 2020-07-31
670 2020-08-07 53,873,043 45,000 19.2614 279,694,268 2020-07-31
671 2020-08-06 53,828,043 -4,725 19.2453 279,694,268 2020-07-31
672 2020-08-05 53,832,768 0 19.2470 279,694,268 2020-07-31
673 2020-08-04 53,832,768 -109,500 19.2470 279,694,268 2020-07-31
674 2020-08-03 53,942,268 319,548 19.2862 279,694,268 2020-07-31
675 2020-07-31 53,622,720 0 19.1719 279,694,268 2020-07-31
676 2020-07-30 53,622,720 -210,000 19.1719 279,694,268 2020-06-30
677 2020-07-29 53,832,720 0 19.2470 279,694,268 2020-06-30
678 2020-07-28 53,832,720 0 19.2470 279,694,268 2020-06-30
679 2020-07-27 53,832,720 -15,000 19.2470 279,694,268 2020-06-30
680 2020-07-24 53,847,720 -600 19.2524 279,694,268 2020-06-30
681 2020-07-23 53,848,320 -31,312 19.2526 279,694,268 2020-06-30
682 2020-07-22 53,879,632 0 19.2638 279,694,268 2020-06-30
683 2020-07-21 53,879,632 -12,000 19.2638 279,694,268 2020-06-30
684 2020-07-20 53,891,632 45,000 19.2681 279,694,268 2020-06-30
685 2020-07-17 53,846,632 -15,000 19.2520 279,694,268 2020-06-30
686 2020-07-16 53,861,632 0 19.2573 279,694,268 2020-06-30
687 2020-07-15 53,861,632 0 19.2573 279,694,268 2020-06-30
688 2020-07-14 53,861,632 0 19.2573 279,694,268 2020-06-30
689 2020-07-13 53,861,632 -215,250 19.2573 279,694,268 2020-06-30
690 2020-07-10 54,076,882 -15,075 19.3343 279,694,268 2020-06-30
691 2020-07-09 54,091,957 -137,775 19.3397 279,694,268 2020-06-30
692 2020-07-08 54,229,732 0 19.3889 279,694,268 2020-06-30
693 2020-07-07 54,229,732 -15,000 19.3889 279,694,268 2020-06-30
694 2020-07-06 54,244,732 -8,250 19.3943 279,694,268 2020-06-30
695 2020-07-03 54,252,982 -30,000 19.3972 279,694,268 2020-06-30
696 2020-07-02 54,282,982 0 19.4080 279,694,268 2020-06-30
697 2020-06-30 54,282,982 -75,000 19.4080 279,694,268 2020-06-30
698 2020-06-29 54,357,982 -41,250 19.4348 279,694,268 2020-06-12
699 2020-06-26 54,399,232 -15,000 19.4495 279,694,268 2020-06-12
700 2020-06-24 54,414,232 -6,000 19.4549 279,694,268 2020-06-12
701 2020-06-23 54,420,232 -60,150 19.4570 279,694,268 2020-06-12
702 2020-06-22 54,480,382 -60,000 19.4785 279,694,268 2020-06-12
703 2020-06-19 54,540,382 -105,900 19.5000 279,694,268 2020-06-12
704 2020-06-18 54,646,282 -15,000 19.5379 279,694,268 2020-06-12
705 2020-06-17 54,661,282 15,000 19.5432 279,694,268 2020-06-12
706 2020-06-16 54,646,282 -15,000 19.5379 279,694,268 2020-06-12
707 2020-06-15 54,661,282 -180,000 19.5432 279,694,268 2020-06-12
708 2020-06-12 54,841,282 0 19.6076 279,694,268 2020-06-12
709 2020-06-11 54,841,282 709,500 20.7941 263,734,268 2020-05-31
710 2020-06-10 54,131,782 14,250 20.5251 263,734,268 2020-05-31
711 2020-06-09 54,117,532 0 20.5197 263,734,268 2020-05-31
712 2020-06-08 54,117,532 15,000 20.5197 263,734,268 2020-05-31
713 2020-06-05 54,102,532 -750 20.5140 263,734,268 2020-05-31
714 2020-06-04 54,103,282 -153,750 20.5143 263,734,268 2020-05-31
715 2020-06-03 54,257,032 -92,000 20.5726 263,734,268 2020-05-31
716 2020-06-02 54,349,032 -1,500 20.6075 263,734,268 2020-05-31
717 2020-06-01 54,350,532 20,250 20.6081 263,734,268 2020-05-31
718 2020-05-29 54,330,282 18,000 20.6004 263,734,268 2020-05-22
719 2020-05-28 54,312,282 45,000 20.5936 263,734,268 2020-05-22
720 2020-05-27 54,267,282 90,000 20.5765 263,734,268 2020-05-22
721 2020-05-26 54,177,282 147,000 20.5424 263,734,268 2020-05-22
722 2020-05-25 54,030,282 0 20.4866 263,734,268 2020-05-22
723 2020-05-22 54,030,282 -2,895,000 20.4866 263,734,268 2020-05-22
724 2020-05-21 56,925,282 60,000 24.0359 236,834,268 2020-04-30
725 2020-05-20 56,865,282 0 24.0106 236,834,268 2020-04-30
726 2020-05-19 56,865,282 -60,000 24.0106 236,834,268 2020-04-30
727 2020-05-18 56,925,282 0 24.0359 236,834,268 2020-04-30
728 2020-05-15 56,925,282 -90,000 24.0359 236,834,268 2020-04-30
729 2020-05-14 57,015,282 -30,000 24.0739 236,834,268 2020-04-30
730 2020-05-13 57,045,282 -15,000 24.0866 236,834,268 2020-04-30
731 2020-05-12 57,060,282 -61,100 24.0929 236,834,268 2020-04-30
732 2020-05-11 57,121,382 -285,000 24.1187 236,834,268 2020-04-30
733 2020-05-08 57,406,382 15,000 24.2391 236,834,268 2020-04-30
734 2020-05-07 57,391,382 15,000 24.2327 236,834,268 2020-04-30
735 2020-05-06 57,376,382 -255,000 24.2264 236,834,268 2020-04-30
736 2020-05-05 57,631,382 0 24.3341 236,834,268 2020-04-30
737 2020-05-04 57,631,382 270,000 24.3341 236,834,268 2020-04-30
738 2020-04-29 57,361,382 30,000 24.2201 236,834,268 2020-03-31
739 2020-04-28 57,331,382 -169,875 24.2074 236,834,268 2020-03-31
740 2020-04-27 57,501,257 0 24.2791 236,834,268 2020-03-31
741 2020-04-24 57,501,257 -75,000 24.2791 236,834,268 2020-03-31
742 2020-04-23 57,576,257 -135,000 24.3108 236,834,268 2020-03-31
743 2020-04-22 57,711,257 0 24.3678 236,834,268 2020-03-31
744 2020-04-21 57,711,257 -120,000 24.3678 236,834,268 2020-03-31
745 2020-04-20 57,831,257 0 24.4184 236,834,268 2020-03-31
746 2020-04-17 57,831,257 -82,125 24.4184 236,834,268 2020-03-31
747 2020-04-16 57,913,382 88,500 24.4531 236,834,268 2020-03-31
748 2020-04-15 57,824,882 -60,000 24.4158 236,834,268 2020-03-31
749 2020-04-14 57,884,882 0 24.4411 236,834,268 2020-03-31
750 2020-04-09 57,884,882 -150,000 24.4411 236,834,268 2020-03-31
751 2020-04-08 58,034,882 -15,000 24.5044 236,834,268 2020-03-31
752 2020-04-07 58,049,882 0 24.5108 236,834,268 2020-03-31
753 2020-04-06 58,049,882 0 24.5108 236,834,268 2020-03-31
754 2020-04-03 58,049,882 15,000 24.5108 236,834,268 2020-03-31
755 2020-04-02 58,034,882 294,750 24.5044 236,834,268 2020-03-31
756 2020-04-01 57,740,132 -15,000 24.3800 236,834,268 2020-03-31
757 2020-03-31 57,755,132 0 24.3863 236,834,268 2020-03-31
758 2020-03-30 57,755,132 0 24.3863 236,834,268 2020-02-29
759 2020-03-27 57,755,132 -198,750 24.3863 236,834,268 2020-02-29
760 2020-03-26 57,953,882 -75,000 24.4702 236,834,268 2020-02-29
761 2020-03-25 58,028,882 -9,375 24.5019 236,834,268 2020-02-29
762 2020-03-24 58,038,257 97,500 24.5059 236,834,268 2020-02-29
763 2020-03-23 57,940,757 194,250 24.4647 236,834,268 2020-02-29
764 2020-03-20 57,746,507 -180,000 24.3827 236,834,268 2020-02-29
765 2020-03-19 57,926,507 -30,000 24.4587 236,834,268 2020-02-29
766 2020-03-18 57,956,507 -90,000 24.4713 236,834,268 2020-02-29
767 2020-03-17 58,046,507 -35,550 24.5093 236,834,268 2020-02-29
768 2020-03-16 58,082,057 60,000 24.5243 236,834,268 2020-02-29
769 2020-03-13 58,022,057 -15,000 24.4990 236,834,268 2020-02-29
770 2020-03-12 58,037,057 -150 24.5053 236,834,268 2020-02-29
771 2020-03-11 58,037,207 -195,000 24.5054 236,834,268 2020-02-29
772 2020-03-10 58,232,207 -120,000 24.5877 236,834,268 2020-02-29
773 2020-03-09 58,352,207 -45,000 24.6384 236,834,268 2020-02-29
774 2020-03-06 58,397,207 0 24.6574 236,834,268 2020-02-29
775 2020-03-05 58,397,207 -90,000 24.6574 236,834,268 2020-02-29
776 2020-03-04 58,487,207 -1,500 24.6954 236,834,268 2020-02-29
777 2020-03-03 58,488,707 60,000 24.6960 236,834,268 2020-02-29
778 2020-03-02 58,428,707 59,250 24.6707 236,834,268 2020-02-29
779 2020-02-28 58,369,457 105,000 24.6457 236,834,268 2020-01-31
780 2020-02-27 58,264,457 30,000 24.6014 236,834,268 2020-01-31
781 2020-02-26 58,234,457 -15,000 24.5887 236,834,268 2020-01-31
782 2020-02-25 58,249,457 105,000 24.5950 236,834,268 2020-01-31
783 2020-02-24 58,144,457 17,688 24.5507 236,834,268 2020-01-31
784 2020-02-21 58,126,769 0 24.5432 236,834,268 2020-01-31
785 2020-02-20 58,126,769 -150,000 24.5432 236,834,268 2020-01-31
786 2020-02-19 58,276,769 -50,250 24.6066 236,834,268 2020-01-31
787 2020-02-18 58,327,019 73,500 24.6278 236,834,268 2020-01-31
788 2020-02-17 58,253,519 -540,000 24.5967 236,834,268 2020-01-31
789 2020-02-14 58,793,519 -95,250 24.8248 236,834,268 2020-01-31
790 2020-02-13 58,888,769 315,000 24.8650 236,834,268 2020-01-31
791 2020-02-12 58,573,769 -220,500 24.7320 236,834,268 2020-01-31
792 2020-02-11 58,794,269 15,000 24.8251 236,834,268 2020-01-31
793 2020-02-10 58,779,269 15,000 24.8187 236,834,268 2020-01-31
794 2020-02-07 58,764,269 30,000 24.8124 236,834,268 2020-01-31
795 2020-02-06 58,734,269 -75,000 24.7997 236,834,268 2020-01-31
796 2020-02-05 58,809,269 15,000 24.8314 236,834,268 2020-01-31
797 2020-02-04 58,794,269 0 24.8251 236,834,268 2020-01-31
798 2020-02-03 58,794,269 6,000 24.8251 236,834,268 2020-01-31
799 2020-01-31 58,788,269 435,000 24.8225 236,834,268 2020-01-31
800 2020-01-30 58,353,269 -385,500 24.6389 236,834,268 2020-01-23
801 2020-01-29 58,738,769 128,075 24.8016 236,834,268 2020-01-23
802 2020-01-24 58,610,694 0 24.7476 236,834,268 2020-01-23
803 2020-01-23 58,610,694 -60,000 24.7476 236,834,268 2020-01-23
804 2020-01-22 58,670,694 -270,000 26.4659 221,684,268 2019-12-31
805 2020-01-21 58,940,694 -60,000 26.5877 221,684,268 2019-12-31
806 2020-01-20 59,000,694 -417,750 26.6147 221,684,268 2019-12-31
807 2020-01-17 59,418,444 -360,150 26.8032 221,684,268 2019-12-31
808 2020-01-16 59,778,594 -165,000 26.9656 221,684,268 2019-12-31
809 2020-01-15 59,943,594 -636,000 27.0401 221,684,268 2019-12-31
810 2020-01-14 60,579,594 -1,099,500 27.3270 221,684,268 2019-12-31
811 2020-01-13 61,679,094 -36,000 27.8229 221,684,268 2019-12-31
812 2020-01-10 61,715,094 -165,000 27.8392 221,684,268 2019-12-31
813 2020-01-09 61,880,094 -7,875 27.9136 221,684,268 2019-12-31
814 2020-01-08 61,887,969 -1,479,150 27.9172 221,684,268 2019-12-31
815 2020-01-07 63,367,119 -60,000 28.5844 221,684,268 2019-12-31
816 2020-01-06 63,427,119 -165,375 28.6115 221,684,268 2019-12-31
817 2020-01-03 63,592,494 179,946 28.6861 221,684,268 2019-12-31
818 2020-01-02 63,412,548 -241,200 28.6049 221,684,268 2019-12-31
819 2019-12-31 63,653,748 0 28.7137 221,684,268 2019-12-31
820 2019-12-30 63,653,748 -1,755,000 28.7137 221,684,268 2019-11-30
821 2019-12-27 65,408,748 -954,900 29.5054 221,684,268 2019-11-30
822 2019-12-24 66,363,648 0 29.9361 221,684,268 2019-11-30
823 2019-12-23 66,363,648 764,250 29.9361 221,684,268 2019-11-30
824 2019-12-20 65,599,398 -1,695,000 29.5914 221,684,268 2019-11-30
825 2019-12-19 67,294,398 -870,000 30.3560 221,684,268 2019-11-30
826 2019-12-18 68,164,398 -1,530,225 30.7484 221,684,268 2019-11-30
827 2019-12-17 69,694,623 -940,500 31.4387 221,684,268 2019-11-30
828 2019-12-16 70,635,123 -1,038,675 31.8629 221,684,268 2019-11-30
829 2019-12-13 71,673,798 -595,725 32.3315 221,684,268 2019-11-30
830 2019-12-12 72,269,523 -2,427,000 32.6002 221,684,268 2019-11-30
831 2019-12-11 74,696,523 -525,000 33.6950 221,684,268 2019-11-30
832 2019-12-10 75,221,523 -560,250 33.9318 221,684,268 2019-11-30
833 2019-12-09 75,781,773 -467,650 34.1846 221,684,268 2019-11-30
834 2019-12-06 76,249,423 -3,525,000 34.3955 221,684,268 2019-11-30
835 2019-12-05 79,774,423 810,000 35.9856 221,684,268 2019-11-30
836 2019-12-04 78,964,423 -106,000 35.6202 221,684,268 2019-11-30
837 2019-12-03 79,070,423 330,000 35.6680 221,684,268 2019-11-30
838 2019-12-02 78,740,423 -1,268,800 35.5192 221,684,268 2019-11-30
839 2019-11-29 80,009,223 -390,000 36.0915 221,684,268 2019-10-31
840 2019-11-28 80,399,223 169,775 36.2674 221,684,268 2019-10-31
841 2019-11-27 80,229,448 2,265,000 36.1909 221,684,268 2019-10-31
842 2019-11-26 77,964,448 3,583,500 35.1691 221,684,268 2019-10-31
843 2019-11-25 74,380,948 945,000 33.5527 221,684,268 2019-10-31
844 2019-11-22 73,435,948 30,000 33.1264 221,684,268 2019-10-31
845 2019-11-21 73,405,948 -558,750 33.1128 221,684,268 2019-10-31
846 2019-11-20 73,964,698 -574,500 33.3649 221,684,268 2019-10-31
847 2019-11-19 74,539,198 -30,000 33.6240 221,684,268 2019-10-31
848 2019-11-18 74,569,198 -510,000 33.6376 221,684,268 2019-10-31
849 2019-11-15 75,079,198 -225,000 33.8676 221,684,268 2019-10-31
850 2019-11-14 75,304,198 -120,000 33.9691 221,684,268 2019-10-31
851 2019-11-13 75,424,198 -360,000 34.0233 221,684,268 2019-10-31
852 2019-11-12 75,784,198 -248,625 34.1856 221,684,268 2019-10-31
853 2019-11-11 76,032,823 105,000 34.2978 221,684,268 2019-10-31
854 2019-11-08 75,927,823 90,000 34.2504 221,684,268 2019-10-31
855 2019-11-07 75,837,823 -33,150 34.2098 221,684,268 2019-10-31
856 2019-11-06 75,870,973 0 34.2248 221,684,268 2019-10-31
857 2019-11-05 75,870,973 45,138 34.2248 221,684,268 2019-10-31
858 2019-11-04 75,825,835 -270,000 34.2044 221,684,268 2019-10-31
859 2019-11-01 76,095,835 30,000 34.3262 221,684,268 2019-10-31
860 2019-10-31 76,065,835 -855,000 34.3127 221,684,268 2019-10-31
861 2019-10-30 76,920,835 -800,250 34.6984 221,684,268 2019-09-30
862 2019-10-29 77,721,085 75,000 35.0594 221,684,268 2019-09-30
863 2019-10-28 77,646,085 105,000 35.0255 221,684,268 2019-09-30
864 2019-10-25 77,541,085 2,130,000 34.9782 221,684,268 2019-09-30
865 2019-10-24 75,411,085 2,460,000 34.0173 221,684,268 2019-09-30
866 2019-10-23 72,951,085 -1,275,000 32.9077 221,684,268 2019-09-30
867 2019-10-22 74,226,085 10,288,500 33.4828 221,684,268 2019-09-30
868 2019-10-21 63,937,585 -1,095,000 28.8417 221,684,268 2019-09-30
869 2019-10-18 65,032,585 15,000 29.3357 221,684,268 2019-09-30
870 2019-10-17 65,017,585 90,000 29.3289 221,684,268 2019-09-30
871 2019-10-16 64,927,585 -2,895,000 29.2883 221,684,268 2019-09-30
872 2019-10-15 67,822,585 507,750 30.5942 221,684,268 2019-09-30
873 2019-10-14 67,314,835 1,320,000 30.3652 221,684,268 2019-09-30
874 2019-10-11 65,994,835 210,000 29.7697 221,684,268 2019-09-30
875 2019-10-10 65,784,835 60,000 29.6750 221,684,268 2019-09-30
876 2019-10-09 65,724,835 -600,000 29.6479 221,684,268 2019-09-30
877 2019-10-08 66,324,835 -1,485,000 29.9186 221,684,268 2019-09-30
878 2019-10-04 67,809,835 -1,020,000 30.5885 221,684,268 2019-09-30
879 2019-10-03 68,829,835 3,015,000 31.0486 221,684,268 2019-09-30
880 2019-10-02 65,814,835 3,639,000 29.6885 221,684,268 2019-09-30
881 2019-09-30 62,175,835 20,186,250 28.0470 221,684,268 2019-09-30
882 2019-09-27 41,989,585 -453,800 18.9412 221,684,268 2019-08-31
883 2019-09-26 42,443,385 199,500 19.1459 221,684,268 2019-08-31
884 2019-09-25 42,243,885 1,001,250 19.0559 221,684,268 2019-08-31
885 2019-09-24 41,242,635 -195,000 18.6042 221,684,268 2019-08-31
886 2019-09-23 41,437,635 -82,500 18.6922 221,684,268 2019-08-31
887 2019-09-20 41,520,135 58,400 18.7294 221,684,268 2019-08-31
888 2019-09-19 41,461,735 -17,250 18.7031 221,684,268 2019-08-31
889 2019-09-18 41,478,985 -67,500 18.7108 221,684,268 2019-08-31
890 2019-09-17 41,546,485 30,000 18.7413 221,684,268 2019-08-31
891 2019-09-16 41,516,485 -5,250 18.7278 221,684,268 2019-08-31
892 2019-09-13 41,521,735 45,000 18.7301 221,684,268 2019-08-31
893 2019-09-12 41,476,735 -628,125 18.7098 221,684,268 2019-08-31
894 2019-09-11 42,104,860 -924,000 18.9932 221,684,268 2019-08-31
895 2019-09-10 43,028,860 -510,000 19.4100 221,684,268 2019-08-31
896 2019-09-09 43,538,860 -630,000 19.6400 221,684,268 2019-08-31
897 2019-09-06 44,168,860 6,625 19.9242 221,684,268 2019-08-31
898 2019-09-05 44,162,235 -20,250 19.9212 221,684,268 2019-08-31
899 2019-09-04 44,182,485 0 19.9304 221,684,268 2019-08-31
900 2019-09-03 44,182,485 110,600 19.9304 221,684,268 2019-08-31
901 2019-09-02 44,071,885 31,500 19.8805 221,684,268 2019-08-31
902 2019-08-30 44,040,385 -1,164,675 19.8663 221,684,268 2019-07-31
903 2019-08-29 45,205,060 -830,250 20.3916 221,684,268 2019-07-31
904 2019-08-28 46,035,310 -454,500 20.7662 221,684,268 2019-07-31
905 2019-08-27 46,489,810 146,900 20.9712 221,684,268 2019-07-31
906 2019-08-26 46,342,910 17,025 20.9049 221,684,268 2019-07-31
907 2019-08-23 46,325,885 -2,250 20.8972 221,684,268 2019-07-31
908 2019-08-22 46,328,135 -30,000 20.8983 221,684,268 2019-07-31
909 2019-08-21 46,358,135 -456,375 20.9118 221,684,268 2019-07-31
910 2019-08-20 46,814,510 -153,000 21.1177 221,684,268 2019-07-31
911 2019-08-19 46,967,510 -186,000 21.1867 221,684,268 2019-07-31
912 2019-08-16 47,153,510 -145,000 21.2706 221,684,268 2019-07-31
913 2019-08-15 47,298,510 1,335,000 21.3360 221,684,268 2019-07-31
914 2019-08-14 45,963,510 45,000 20.7338 221,684,268 2019-07-31
915 2019-08-13 45,918,510 45,000 20.7135 221,684,268 2019-07-31
916 2019-08-12 45,873,510 90,000 20.6932 221,684,268 2019-07-31
917 2019-08-09 45,783,510 0 20.6526 221,684,268 2019-07-31
918 2019-08-08 45,783,510 -397,500 20.6526 221,684,268 2019-07-31
919 2019-08-07 46,181,010 0 20.8319 221,684,268 2019-07-31
920 2019-08-06 46,181,010 0 20.8319 221,684,268 2019-07-31
921 2019-08-05 46,181,010 -141,000 20.8319 221,684,268 2019-07-31
922 2019-08-02 46,322,010 0 20.8955 221,684,268 2019-07-31
923 2019-08-01 46,322,010 0 20.8955 221,684,268 2019-07-31
924 2019-07-31 46,322,010 -1,438,500 20.8955 221,684,268 2019-07-31
925 2019-07-30 47,760,510 24,750 21.5444 221,684,268 2019-06-30
926 2019-07-29 47,735,760 -13,500 21.5332 221,684,268 2019-06-30
927 2019-07-26 47,749,260 -48,000 21.5393 221,684,268 2019-06-30
928 2019-07-25 47,797,260 480,000 21.5610 221,684,268 2019-06-30
929 2019-07-24 47,317,260 -32,400 21.3444 221,684,268 2019-06-30
930 2019-07-23 47,349,660 -240,000 21.3591 221,684,268 2019-06-30
931 2019-07-22 47,589,660 1,000,950 21.4673 221,684,268 2019-06-30
932 2019-07-19 46,588,710 299,625 21.0158 221,684,268 2019-06-30
933 2019-07-18 46,289,085 -40,500 20.8806 221,684,268 2019-06-30
934 2019-07-17 46,329,585 0 20.8989 221,684,268 2019-06-30
935 2019-07-16 46,329,585 -60,000 20.8989 221,684,268 2019-06-30
936 2019-07-15 46,389,585 -30,000 20.9260 221,684,268 2019-06-30
937 2019-07-12 46,419,585 -4,500 20.9395 221,684,268 2019-06-30
938 2019-07-11 46,424,085 1,261,500 20.9415 221,684,268 2019-06-30
939 2019-07-10 45,162,585 -157,500 20.3725 221,684,268 2019-06-30
940 2019-07-09 45,320,085 -118,500 20.4435 221,684,268 2019-06-30
941 2019-07-08 45,438,585 0 20.4970 221,684,268 2019-06-30
942 2019-07-05 45,438,585 60,000 20.4970 221,684,268 2019-06-30
943 2019-07-04 45,378,585 -67,500 20.4699 221,684,268 2019-06-30
944 2019-07-03 45,446,085 -178,500 20.5004 221,684,268 2019-06-30
945 2019-07-02 45,624,585 -120,000 20.5809 221,684,268 2019-06-30
946 2019-06-28 45,744,585 -135,020 20.6350 221,684,268 2019-05-31
947 2019-06-27 45,879,605 -426,000 20.6959 221,684,268 2019-05-31
948 2019-06-26 46,305,605 -600,000 20.8881 221,684,268 2019-05-31
949 2019-06-25 46,905,605 -510,000 21.1587 221,684,268 2019-05-31
950 2019-06-24 47,415,605 -3,428,400 21.3888 221,684,268 2019-05-31
951 2019-06-21 50,844,005 -1,670,250 22.9353 221,684,268 2019-05-31
952 2019-06-20 52,514,255 -1,433,400 23.6888 221,684,268 2019-05-31
953 2019-06-19 53,947,655 82,950 24.3354 221,684,268 2019-05-31
954 2019-06-18 53,864,705 -3,474,587 24.2979 221,684,268 2019-05-31
955 2019-06-17 57,339,292 -3,648,000 25.8653 221,684,268 2019-05-31
956 2019-06-14 60,987,292 -209,250 27.5109 221,684,268 2019-05-31
957 2019-06-13 61,196,542 -1,052,625 27.6053 221,684,268 2019-05-31
958 2019-06-12 62,249,167 2,882,250 28.0801 221,684,268 2019-05-31
959 2019-06-11 59,366,917 -2,529,400 26.7799 221,684,268 2019-05-31
960 2019-06-10 61,896,317 909,600 27.9209 221,684,268 2019-05-31
961 2019-06-06 60,986,717 -165,000 27.5106 221,684,268 2019-05-31
962 2019-06-05 61,151,717 -1,005,000 27.5851 221,684,268 2019-05-31
963 2019-06-04 62,156,717 105,000 28.0384 221,684,268 2019-05-31
964 2019-06-03 62,051,717 -490,500 27.9910 221,684,268 2019-05-31
965 2019-05-31 62,542,217 -13,125 28.2123 221,684,268 2019-05-31
966 2019-05-30 62,555,342 -83,250 28.2182 221,684,268 2019-04-30
967 2019-05-29 62,638,592 -1,005,000 28.2558 221,684,268 2019-04-30
968 2019-05-28 63,643,592 0 28.7091 221,684,268 2019-04-30
969 2019-05-27 63,643,592 510,000 28.7091 221,684,268 2019-04-30
970 2019-05-24 63,133,592 -150 28.4791 221,684,268 2019-04-30
971 2019-05-23 63,133,742 -270,000 28.4791 221,684,268 2019-04-30
972 2019-05-22 63,403,742 -660,000 28.6009 221,684,268 2019-04-30
973 2019-05-21 64,063,742 -465,000 28.8986 221,684,268 2019-04-30
974 2019-05-20 64,528,742 -107,250 29.1084 221,684,268 2019-04-30
975 2019-05-17 64,635,992 -11,250 29.1568 221,684,268 2019-04-30
976 2019-05-16 64,647,242 195,750 29.1619 221,684,268 2019-04-30
977 2019-05-15 64,451,492 -12,750 29.0736 221,684,268 2019-04-30
978 2019-05-14 64,464,242 -330,000 29.0793 221,684,268 2019-04-30
979 2019-05-10 64,794,242 225,000 29.2282 221,684,268 2019-04-30
980 2019-05-09 64,569,242 -130,500 29.1267 221,684,268 2019-04-30
981 2019-05-08 64,699,742 15,000 29.1855 221,684,268 2019-04-30
982 2019-05-07 64,684,742 -47,750 29.1788 221,684,268 2019-04-30
983 2019-05-06 64,732,492 -3,000 29.2003 221,684,268 2019-04-30
984 2019-05-03 64,735,492 636,000 29.2017 221,684,268 2019-04-30
985 2019-05-02 64,099,492 -210,000 28.9148 221,684,268 2019-04-30
986 2019-04-30 64,309,492 0 29.0095 221,684,268 2019-04-30
987 2019-04-29 64,309,492 45,000 29.0095 221,684,268 2019-03-31
988 2019-04-26 64,264,492 198,750 28.9892 221,684,268 2019-03-31
989 2019-04-25 64,065,742 -4,500 28.8995 221,684,268 2019-03-31
990 2019-04-24 64,070,242 0 28.9016 221,684,268 2019-03-31
991 2019-04-23 64,070,242 -75,000 28.9016 221,684,268 2019-03-31
992 2019-04-18 64,145,242 90,000 28.9354 221,684,268 2019-03-31
993 2019-04-17 64,055,242 -21,000 28.8948 221,684,268 2019-03-31
994 2019-04-16 64,076,242 296,250 28.9043 221,684,268 2019-03-31
995 2019-04-15 63,779,992 95,250 28.7706 221,684,268 2019-03-31
996 2019-04-12 63,684,742 570,000 28.7277 221,684,268 2019-03-31
997 2019-04-11 63,114,742 180,000 28.4706 221,684,268 2019-03-31
998 2019-04-10 62,934,742 -3,300 28.3894 221,684,268 2019-03-31
999 2019-04-09 62,938,042 0 28.3908 221,684,268 2019-03-31
1000 2019-04-08 62,938,042 -1,500 28.3908 221,684,268 2019-03-31
1001 2019-04-04 62,939,542 67,350 28.3915 221,684,268 2019-03-31
1002 2019-04-03 62,872,192 -3,750 28.3611 221,684,268 2019-03-31
1003 2019-04-02 62,875,942 60,000 28.3628 221,684,268 2019-03-31
1004 2019-04-01 62,815,942 75,000 28.3358 221,684,268 2019-03-31
1005 2019-03-29 62,740,942 -150 28.3019 221,684,268 2019-02-28
1006 2019-03-28 62,741,092 -60,000 28.3020 221,684,268 2019-02-28
1007 2019-03-27 62,801,092 60,000 28.3291 221,684,268 2019-02-28
1008 2019-03-26 62,741,092 132,000 28.3020 221,684,268 2019-02-28
1009 2019-03-25 62,609,092 269,550 28.2425 221,684,268 2019-02-28
1010 2019-03-22 62,339,542 -765,000 28.1209 221,684,268 2019-02-28
1011 2019-03-21 63,104,542 0 28.4660 221,684,268 2019-02-28
1012 2019-03-20 63,104,542 -25,500 28.4660 221,684,268 2019-02-28
1013 2019-03-19 63,130,042 0 28.4775 221,684,268 2019-02-28
1014 2019-03-18 63,130,042 0 28.4775 221,684,268 2019-02-28
1015 2019-03-15 63,130,042 -22,450 28.4775 221,684,268 2019-02-28
1016 2019-03-14 63,152,492 0 28.4876 221,684,268 2019-02-28
1017 2019-03-13 63,152,492 0 28.4876 221,684,268 2019-02-28
1018 2019-03-12 63,152,492 -11,250 28.4876 221,684,268 2019-02-28
1019 2019-03-11 63,163,742 0 28.4927 221,684,268 2019-02-28
1020 2019-03-08 63,163,742 -609,000 28.4927 221,684,268 2019-02-28
1021 2019-03-07 63,772,742 -45,000 28.7674 221,684,268 2019-02-28
1022 2019-03-06 63,817,742 479,475 28.7877 221,684,268 2019-02-28
1023 2019-03-05 63,338,267 318,000 28.5714 221,684,268 2019-02-28
1024 2019-03-04 63,020,267 -1,725,525 28.4279 221,684,268 2019-02-28
1025 2019-03-01 64,745,792 674,775 29.2063 221,684,268 2019-02-28
1026 2019-02-28 64,071,017 -145,500 28.9019 221,684,268 2019-02-28
1027 2019-02-27 64,216,517 1,251,000 28.9676 221,684,268 2019-01-31
1028 2019-02-26 62,965,517 -4,500 28.4032 221,684,268 2019-01-31
1029 2019-02-25 62,970,017 -6,000 28.4053 221,684,268 2019-01-31
1030 2019-02-22 62,976,017 -225,000 28.4080 221,684,268 2019-01-31
1031 2019-02-21 63,201,017 -15,750 28.5095 221,684,268 2019-01-31
1032 2019-02-20 63,216,767 -60,000 28.5166 221,684,268 2019-01-31
1033 2019-02-19 63,276,767 -225 28.5436 221,684,268 2019-01-31
1034 2019-02-18 63,276,992 -120,750 28.5437 221,684,268 2019-01-31
1035 2019-02-15 63,397,742 -96,000 28.5982 221,684,268 2019-01-31
1036 2019-02-14 63,493,742 0 28.6415 221,684,268 2019-01-31
1037 2019-02-13 63,493,742 -6,000 28.6415 221,684,268 2019-01-31
1038 2019-02-12 63,499,742 -6,000 28.6442 221,684,268 2019-01-31
1039 2019-02-11 63,505,742 -90,750 28.6469 221,684,268 2019-01-31
1040 2019-02-08 63,596,492 -65,250 28.6879 221,684,268 2019-01-31
1041 2019-02-04 63,661,742 0 28.7173 221,684,268 2019-01-31
1042 2019-02-01 63,661,742 -3,525 28.7173 221,684,268 2019-01-31
1043 2019-01-31 63,665,267 0 28.7189 221,684,268 2019-01-31
1044 2019-01-30 63,665,267 0 28.7189 221,684,268 2018-12-31
1045 2019-01-29 63,665,267 -1,125 28.7189 221,684,268 2018-12-31
1046 2019-01-28 63,666,392 0 28.7194 221,684,268 2018-12-31
1047 2019-01-25 63,666,392 -9,750 28.7194 221,684,268 2018-12-31
1048 2019-01-24 63,676,142 0 28.7238 221,684,268 2018-12-31
1049 2019-01-23 63,676,142 -100 28.7238 221,684,268 2018-12-31
1050 2019-01-22 63,676,242 -1,575 28.7238 221,684,268 2018-12-31
1051 2019-01-21 63,677,817 195,000 28.7246 221,684,268 2018-12-31
1052 2019-01-18 63,482,817 0 28.6366 221,684,268 2018-12-31
1053 2019-01-17 63,482,817 -4,500 28.6366 221,684,268 2018-12-31
1054 2019-01-16 63,487,317 0 28.6386 221,684,268 2018-12-31
1055 2019-01-15 63,487,317 -67,500 28.6386 221,684,268 2018-12-31
1056 2019-01-14 63,554,817 -6,000 28.6691 221,684,268 2018-12-31
1057 2019-01-11 63,560,817 0 28.6718 221,684,268 2018-12-31
1058 2019-01-10 63,560,817 -75,000 28.6718 221,684,268 2018-12-31
1059 2019-01-09 63,635,817 -105,000 28.7056 221,684,268 2018-12-31
1060 2019-01-08 63,740,817 -165,000 28.7530 221,684,268 2018-12-31
1061 2019-01-07 63,905,817 0 28.8274 221,684,268 2018-12-31
1062 2019-01-04 63,905,817 -3,750 28.8274 221,684,268 2018-12-31
1063 2019-01-03 63,909,567 0 28.8291 221,684,268 2018-12-31
1064 2019-01-02 63,909,567 -75 28.8291 221,684,268 2018-12-31
1065 2018-12-31 63,909,642 0 28.8291 221,684,268 2018-12-31
1066 2018-12-28 63,909,642 2,325,000 28.8291 221,684,268 2018-11-30
1067 2018-12-27 61,584,642 529,500 27.7803 221,684,268 2018-11-30
1068 2018-12-24 61,055,142 0 27.5415 221,684,268 2018-11-30
1069 2018-12-21 61,055,142 269,775 27.5415 221,684,268 2018-11-30
1070 2018-12-20 60,785,367 -60,000 27.4198 221,684,268 2018-11-30
1071 2018-12-19 60,845,367 0 27.4469 221,684,268 2018-11-30
1072 2018-12-18 60,845,367 0 27.4469 221,684,268 2018-11-30
1073 2018-12-17 60,845,367 -75,000 27.4469 221,684,268 2018-11-30
1074 2018-12-14 60,920,367 -30,000 27.4807 221,684,268 2018-11-30
1075 2018-12-13 60,950,367 -15,000 27.4942 221,684,268 2018-11-30
1076 2018-12-12 60,965,367 0 27.5010 221,684,268 2018-11-30
1077 2018-12-11 60,965,367 150,000 27.5010 221,684,268 2018-11-30
1078 2018-12-10 60,815,367 -123,000 27.4333 221,684,268 2018-11-30
1079 2018-12-07 60,938,367 -90,000 27.4888 221,684,268 2018-11-30
1080 2018-12-06 61,028,367 75,000 27.5294 221,684,268 2018-11-30
1081 2018-12-05 60,953,367 885,000 27.4956 221,684,268 2018-11-30
1082 2018-12-04 60,068,367 45,000 27.0964 221,684,268 2018-11-30
1083 2018-12-03 60,023,367 233,250 27.0761 221,684,268 2018-11-30
1084 2018-11-30 59,790,117 75,000 26.9708 221,684,268 2018-11-30
1085 2018-11-29 59,715,117 -150,000 26.9370 221,684,268 2018-10-31
1086 2018-11-28 59,865,117 0 27.0047 221,684,268 2018-10-31
1087 2018-11-27 59,865,117 225,000 27.0047 221,684,268 2018-10-31
1088 2018-11-26 59,640,117 330,000 26.9032 221,684,268 2018-10-31
1089 2018-11-23 59,310,117 209,250 26.7543 221,684,268 2018-10-31
1090 2018-11-22 59,100,867 975,000 26.6599 221,684,268 2018-10-31
1091 2018-11-21 58,125,867 432,750 26.2201 221,684,268 2018-10-31
1092 2018-11-20 57,693,117 -225,000 26.0249 221,684,268 2018-10-31
1093 2018-11-19 57,918,117 -1,020,000 26.1264 221,684,268 2018-10-31
1094 2018-11-16 58,938,117 -378,000 26.5865 221,684,268 2018-10-31
1095 2018-11-15 59,316,117 -2,887,050 26.7570 221,684,268 2018-10-31
1096 2018-11-14 62,203,167 -403,250 28.0594 221,684,268 2018-10-31
1097 2018-11-13 62,606,417 -101,250 28.2413 221,684,268 2018-10-31
1098 2018-11-12 62,707,667 -27,750 28.2869 221,684,268 2018-10-31
1099 2018-11-09 62,735,417 -7,500 28.2994 221,684,268 2018-10-31
1100 2018-11-08 62,742,917 48,750 28.3028 221,684,268 2018-10-31
1101 2018-11-07 62,694,167 -30,000 28.2808 221,684,268 2018-10-31
1102 2018-11-06 62,724,167 45,000 28.2944 221,684,268 2018-10-31
1103 2018-11-05 62,679,167 75,000 28.2741 221,684,268 2018-10-31
1104 2018-11-02 62,604,167 -143,250 28.2402 221,684,268 2018-10-31
1105 2018-11-01 62,747,417 -25,500 28.3049 221,684,268 2018-10-31
1106 2018-10-31 62,772,917 -15,600 28.3164 221,684,268 2018-10-31
1107 2018-10-30 62,788,517 -131,250 28.3234 221,684,268 2018-09-30
1108 2018-10-29 62,919,767 -150,000 28.3826 221,684,268 2018-09-30
1109 2018-10-26 63,069,767 -87,750 28.4503 221,684,268 2018-09-30
1110 2018-10-25 63,157,517 -53,250 28.4899 221,684,268 2018-09-30
1111 2018-10-24 63,210,767 -427,500 28.5139 221,684,268 2018-09-30
1112 2018-10-23 63,638,267 -435,000 28.7067 221,684,268 2018-09-30
1113 2018-10-22 64,073,267 -4,500 28.9029 221,684,268 2018-09-30
1114 2018-10-19 64,077,767 0 28.9050 221,684,268 2018-09-30
1115 2018-10-18 64,077,767 0 28.9050 221,684,268 2018-09-30
1116 2018-10-16 64,077,767 40,050 28.9050 221,684,268 2018-09-30
1117 2018-10-15 64,037,717 525,000 28.8869 221,684,268 2018-09-30
1118 2018-10-12 63,512,717 13,463 28.6501 221,684,268 2018-09-30
1119 2018-10-11 63,499,254 45,000 28.6440 221,684,268 2018-09-30
1120 2018-10-10 63,454,254 -540,000 28.6237 221,684,268 2018-09-30
1121 2018-10-09 63,994,254 -1,500 28.8673 221,684,268 2018-09-30
1122 2018-10-08 63,995,754 -375 28.8680 221,684,268 2018-09-30
1123 2018-10-05 63,996,129 60,000 28.8681 221,684,268 2018-09-30
1124 2018-10-04 63,936,129 14,850 28.8411 221,684,268 2018-09-30
1125 2018-10-03 63,921,279 111,000 28.8344 221,684,268 2018-09-30
1126 2018-10-02 63,810,279 41,100 28.7843 221,684,268 2018-09-30
1127 2018-09-28 63,769,179 319,500 28.7658 221,684,268 2018-08-31
1128 2018-09-27 63,449,679 -498,000 28.6216 221,684,268 2018-08-31
1129 2018-09-26 63,947,679 315,000 28.8463 221,684,268 2018-08-31
1130 2018-09-24 63,632,679 45,000 28.7042 221,684,268 2018-08-31
1131 2018-09-21 63,587,679 142,350 28.6839 221,684,268 2018-08-31
1132 2018-09-20 63,445,329 -90,000 28.6197 221,684,268 2018-08-31
1133 2018-09-19 63,535,329 732,050 28.6603 221,684,268 2018-08-31
1134 2018-09-18 62,803,279 99,000 28.3301 221,684,268 2018-08-31
1135 2018-09-17 62,704,279 -150,000 28.2854 221,684,268 2018-08-31
1136 2018-09-14 62,854,279 153,450 28.3531 221,684,268 2018-08-31
1137 2018-09-13 62,700,829 -1,368,750 28.2838 221,684,268 2018-08-31
1138 2018-09-12 64,069,579 -1,407,750 28.9013 221,684,268 2018-08-31
1139 2018-09-11 65,477,329 104,475 29.5363 221,684,268 2018-08-31
1140 2018-09-10 65,372,854 -138,750 29.4892 221,684,268 2018-08-31
1141 2018-09-07 65,511,604 0 29.5518 221,684,268 2018-08-31
1142 2018-09-06 65,511,604 15,000 29.5518 221,684,268 2018-08-31
1143 2018-09-05 65,496,604 -150,000 29.5450 221,684,268 2018-08-31
1144 2018-09-04 65,646,604 0 29.6127 221,684,268 2018-08-31
1145 2018-09-03 65,646,604 -42,750 29.6127 221,684,268 2018-08-31
1146 2018-08-31 65,689,354 -401,300 29.6319 221,684,268 2018-08-31
1147 2018-08-30 66,090,654 0 29.8130 221,684,268 2018-08-08
1148 2018-08-29 66,090,654 43,500 29.8130 221,684,268 2018-08-08
1149 2018-08-28 66,047,154 150,000 29.7933 221,684,268 2018-08-08
1150 2018-08-27 65,897,154 972,000 29.7257 221,684,268 2018-08-08
1151 2018-08-24 64,925,154 -374,400 29.2872 221,684,268 2018-08-08
1152 2018-08-23 65,299,554 -78,750 29.4561 221,684,268 2018-08-08
1153 2018-08-22 65,378,304 112,500 29.4916 221,684,268 2018-08-08
1154 2018-08-21 65,265,804 55,425 29.4409 221,684,268 2018-08-08
1155 2018-08-20 65,210,379 -63,750 29.4159 221,684,268 2018-08-08
1156 2018-08-17 65,274,129 100,500 29.4446 221,684,268 2018-08-08
1157 2018-08-16 65,173,629 -315,750 29.3993 221,684,268 2018-08-08
1158 2018-08-15 65,489,379 138,000 29.5417 221,684,268 2018-08-08
1159 2018-08-14 65,351,379 -713,250 29.4795 221,684,268 2018-08-08
1160 2018-08-13 66,064,629 -586,750 29.8012 221,684,268 2018-08-08
1161 2018-08-10 66,651,379 338,325 30.0659 221,684,268 2018-08-08
1162 2018-08-09 66,313,054 -1,259,948,115 29.9133 221,684,268 2018-08-08
1163 2018-08-08 1,326,261,169 257 598.2658 221,684,268 2018-08-08
1164 2018-08-07 1,326,260,912 150,000 29.9133 4,433,685,375 2018-07-31
1165 2018-08-06 1,326,110,912 30,000 29.9099 4,433,685,375 2018-07-31
1166 2018-08-03 1,326,080,912 0 29.9092 4,433,685,375 2018-07-31
1167 2018-08-02 1,326,080,912 585,000 29.9092 4,433,685,375 2018-07-31
1168 2018-08-01 1,325,495,912 1,500,000 29.8960 4,433,685,375 2018-07-31
1169 2018-07-31 1,323,995,912 2,160,000 29.8622 4,433,685,375 2018-07-31
1170 2018-07-30 1,321,835,912 -8,445,000 29.8135 4,433,685,375 2018-06-30
1171 2018-07-27 1,330,280,912 0 30.0040 4,433,685,375 2018-06-30
1172 2018-07-26 1,330,280,912 -1,200,000 30.0040 4,433,685,375 2018-06-30
1173 2018-07-25 1,331,480,912 -240,000 30.0310 4,433,685,375 2018-06-30
1174 2018-07-24 1,331,720,912 0 30.0364 4,433,685,375 2018-06-30
1175 2018-07-23 1,331,720,912 135,000 30.0364 4,433,685,375 2018-06-30
1176 2018-07-20 1,331,585,912 -906,000 30.0334 4,433,685,375 2018-06-30
1177 2018-07-19 1,332,491,912 -1,800,000 30.0538 4,433,685,375 2018-06-30
1178 2018-07-18 1,334,291,912 855,000 30.0944 4,433,685,375 2018-06-30
1179 2018-07-17 1,333,436,912 101,500 30.0751 4,433,685,375 2018-06-30
1180 2018-07-16 1,333,335,412 0 30.0728 4,433,685,375 2018-06-30
1181 2018-07-13 1,333,335,412 0 30.0728 4,433,685,375 2018-06-30
1182 2018-07-12 1,333,335,412 0 30.0728 4,433,685,375 2018-06-30
1183 2018-07-11 1,333,335,412 -870,000 30.0728 4,433,685,375 2018-06-30
1184 2018-07-10 1,334,205,412 -420,000 30.0925 4,433,685,375 2018-06-30
1185 2018-07-09 1,334,625,412 -210,000 30.1019 4,433,685,375 2018-06-30
1186 2018-07-06 1,334,835,412 -3,000 30.1067 4,433,685,375 2018-06-30
1187 2018-07-05 1,334,838,412 -495,000 30.1067 4,433,685,375 2018-06-30
1188 2018-07-04 1,335,333,412 5,160,000 30.1179 4,433,685,375 2018-06-30
1189 2018-07-03 1,330,173,412 -10,920,000 30.0015 4,433,685,375 2018-06-30
1190 2018-06-29 1,341,093,412 22,020,000 30.2478 4,433,685,375 2018-05-31
1191 2018-06-28 1,319,073,412 675,000 29.7512 4,433,685,375 2018-05-31
1192 2018-06-27 1,318,398,412 -555,000 29.7359 4,433,685,375 2018-05-31
1193 2018-06-26 1,318,953,412 960,000 29.7485 4,433,685,375 2018-05-31
1194 2018-06-25 1,317,993,412 1,800,000 29.7268 4,433,685,375 2018-05-31
1195 2018-06-22 1,316,193,412 1,680,000 29.6862 4,433,685,375 2018-05-31
1196 2018-06-21 1,314,513,412 -2,385,000 29.6483 4,433,685,375 2018-05-31
1197 2018-06-20 1,316,898,412 -3,622,500 29.7021 4,433,685,375 2018-05-31
1198 2018-06-19 1,320,520,912 -90,000 29.7838 4,433,685,375 2018-05-31
1199 2018-06-15 1,320,610,912 -1,350,000 29.7859 4,433,685,375 2018-05-31
1200 2018-06-14 1,321,960,912 1,650,000 29.8163 4,433,685,375 2018-05-31
1201 2018-06-13 1,320,310,912 -1,065,000 29.7791 4,433,685,375 2018-05-31
1202 2018-06-12 1,321,375,912 -1,950,000 29.8031 4,433,685,375 2018-05-31
1203 2018-06-11 1,323,325,912 -1,830,000 29.8471 4,433,685,375 2018-05-31
1204 2018-06-08 1,325,155,912 435,000 29.8884 4,433,685,375 2018-05-31
1205 2018-06-07 1,324,720,912 3,959,990 29.8786 4,433,685,375 2018-05-31
1206 2018-06-06 1,320,760,922 4,335,000 29.7892 4,433,685,375 2018-05-31
1207 2018-06-05 1,316,425,922 585,000 29.6915 4,433,685,375 2018-05-31
1208 2018-06-04 1,315,840,922 105,000 29.6783 4,433,685,375 2018-05-31
1209 2018-06-01 1,315,735,922 -2,040,000 29.6759 4,433,685,375 2018-05-31
1210 2018-05-31 1,317,775,922 1,467,000 29.7219 4,433,685,375 2018-05-31
1211 2018-05-30 1,316,308,922 -150,000 29.6888 4,433,685,375 2018-04-30
1212 2018-05-29 1,316,458,922 315,000 29.6922 4,433,685,375 2018-04-30
1213 2018-05-28 1,316,143,922 90,000 29.6851 4,433,685,375 2018-04-30
1214 2018-05-25 1,316,053,922 -4,575,000 29.6831 4,433,685,375 2018-04-30
1215 2018-05-24 1,320,628,922 1,005,000 29.7863 4,433,685,375 2018-04-30
1216 2018-05-23 1,319,623,922 -705,000 29.7636 4,433,685,375 2018-04-30
1217 2018-05-21 1,320,328,922 5,415,000 29.7795 4,433,685,375 2018-04-30
1218 2018-05-18 1,314,913,922 -1,140,000 29.6574 4,433,685,375 2018-04-30
1219 2018-05-17 1,316,053,922 8,512,500 29.6831 4,433,685,375 2018-04-30
1220 2018-05-16 1,307,541,422 -690,000 29.4911 4,433,685,375 2018-04-30
1221 2018-05-15 1,308,231,422 2,055,000 29.5066 4,433,685,375 2018-04-30
1222 2018-05-14 1,306,176,422 -375,000 29.4603 4,433,685,375 2018-04-30
1223 2018-05-11 1,306,551,422 630,000 29.4687 4,433,685,375 2018-04-30
1224 2018-05-10 1,305,921,422 -1,035,000 29.4545 4,433,685,375 2018-04-30
1225 2018-05-09 1,306,956,422 -195,000 29.4779 4,433,685,375 2018-04-30
1226 2018-05-08 1,307,151,422 540,000 29.4823 4,433,685,375 2018-04-30
1227 2018-05-07 1,306,611,422 -630,000 29.4701 4,433,685,375 2018-04-30
1228 2018-05-04 1,307,241,422 -135,000 29.4843 4,433,685,375 2018-04-30
1229 2018-05-03 1,307,376,422 900,000 29.4874 4,433,685,375 2018-04-30
1230 2018-05-02 1,306,476,422 2,010,000 29.4671 4,433,685,375 2018-04-30
1231 2018-04-30 1,304,466,422 2,310,000 29.4217 4,433,685,375 2018-04-30
1232 2018-04-27 1,302,156,422 90,000 29.3696 4,433,685,375 2018-03-31
1233 2018-04-26 1,302,066,422 180,000 29.3676 4,433,685,375 2018-03-31
1234 2018-04-25 1,301,886,422 2,595,000 29.3635 4,433,685,375 2018-03-31
1235 2018-04-24 1,299,291,422 -540,000 29.3050 4,433,685,375 2018-03-31
1236 2018-04-23 1,299,831,422 240,000 29.3172 4,433,685,375 2018-03-31
1237 2018-04-20 1,299,591,422 2,280,000 29.3118 4,433,685,375 2018-03-31
1238 2018-04-19 1,297,311,422 0 29.2603 4,433,685,375 2018-03-31
1239 2018-04-18 1,297,311,422 1,035,000 29.2603 4,433,685,375 2018-03-31
1240 2018-04-17 1,296,276,422 -6,075,000 29.2370 4,433,685,375 2018-03-31
1241 2018-04-16 1,302,351,422 285,000 29.3740 4,433,685,375 2018-03-31
1242 2018-04-13 1,302,066,422 90,000 29.3676 4,433,685,375 2018-03-31
1243 2018-04-12 1,301,976,422 0 29.3656 4,433,685,375 2018-03-31
1244 2018-04-11 1,301,976,422 15,000 29.3656 4,433,685,375 2018-03-31
1245 2018-04-10 1,301,961,422 1,002,000 29.3652 4,433,685,375 2018-03-31
1246 2018-04-09 1,300,959,422 -1,035,000 29.3426 4,433,685,375 2018-03-31
1247 2018-04-06 1,301,994,422 45,000 29.3660 4,433,685,375 2018-03-31
1248 2018-04-04 1,301,949,422 1,995,000 29.3649 4,433,685,375 2018-03-31
1249 2018-04-03 1,299,954,422 -900,000 29.3200 4,433,685,375 2018-03-31
1250 2018-03-29 1,300,854,422 2,055,000 29.3403 4,433,685,375 2018-02-28
1251 2018-03-28 1,298,799,422 2,861,500 29.2939 4,433,685,375 2018-02-28
1252 2018-03-27 1,295,937,922 -3,270,000 29.2294 4,433,685,375 2018-02-28
1253 2018-03-26 1,299,207,922 180,000 29.3031 4,433,685,375 2018-02-28
1254 2018-03-23 1,299,027,922 -972,000 29.2991 4,433,685,375 2018-02-28
1255 2018-03-22 1,299,999,922 -4,575,000 29.3210 4,433,685,375 2018-02-28
1256 2018-03-21 1,304,574,922 0 29.4242 4,433,685,375 2018-02-28
1257 2018-03-20 1,304,574,922 5,160,000 29.4242 4,433,685,375 2018-02-28
1258 2018-03-19 1,299,414,922 -585,000 29.3078 4,433,685,375 2018-02-28
1259 2018-03-16 1,299,999,922 -757,500 29.3210 4,433,685,375 2018-02-28
1260 2018-03-15 1,300,757,422 1,935,000 29.3381 4,433,685,375 2018-02-28
1261 2018-03-14 1,298,822,422 381,000 29.2944 4,433,685,375 2018-02-28
1262 2018-03-13 1,298,441,422 90,000 29.2858 4,433,685,375 2018-02-28
1263 2018-03-12 1,298,351,422 -750,000 29.2838 4,433,685,375 2018-02-28
1264 2018-03-09 1,299,101,422 405,000 29.3007 4,433,685,375 2018-02-28
1265 2018-03-08 1,298,696,422 375,000 29.2916 4,433,685,375 2018-02-28
1266 2018-03-07 1,298,321,422 -210,000 29.2831 4,433,685,375 2018-02-28
1267 2018-03-06 1,298,531,422 -1,590,000 29.2879 4,433,685,375 2018-02-28
1268 2018-03-05 1,300,121,422 -4,920,000 29.3237 4,433,685,375 2018-02-28
1269 2018-03-02 1,305,041,422 10,530,000 29.4347 4,433,685,375 2018-02-28
1270 2018-03-01 1,294,511,422 5,055,000 29.1972 4,433,685,375 2018-02-28
1271 2018-02-28 1,289,456,422 -440,000 29.0832 4,433,685,375 2018-02-28
1272 2018-02-27 1,289,896,422 -1,080,000 29.0931 4,433,685,375 2018-01-31
1273 2018-02-26 1,290,976,422 960,000 29.1175 4,433,685,375 2018-01-31
1274 2018-02-23 1,290,016,422 -9,000 29.0958 4,433,685,375 2018-01-31
1275 2018-02-22 1,290,025,422 -1,185,000 29.0960 4,433,685,375 2018-01-31
1276 2018-02-21 1,291,210,422 -1,605,000 29.1227 4,433,685,375 2018-01-31
1277 2018-02-20 1,292,815,422 1,695,000 29.1589 4,433,685,375 2018-01-31
1278 2018-02-15 1,291,120,422 0 29.1207 4,433,685,375 2018-01-31
1279 2018-02-14 1,291,120,422 4,770,000 29.1207 4,433,685,375 2018-01-31
1280 2018-02-13 1,286,350,422 -555,000 29.0131 4,433,685,375 2018-01-31
1281 2018-02-12 1,286,905,422 330,000 29.0256 4,433,685,375 2018-01-31
1282 2018-02-09 1,286,575,422 0 29.0182 4,433,685,375 2018-01-31
1283 2018-02-08 1,286,575,422 -3,375,000 29.0182 4,433,685,375 2018-01-31
1284 2018-02-07 1,289,950,422 165,000 29.0943 4,433,685,375 2018-01-31
1285 2018-02-06 1,289,785,422 -22,890,000 29.0906 4,433,685,375 2018-01-31
1286 2018-02-05 1,312,675,422 2,610,000 29.6069 4,433,685,375 2018-01-31
1287 2018-02-02 1,310,065,422 4,603,500 29.5480 4,433,685,375 2018-01-31
1288 2018-02-01 1,305,461,922 210,000 29.4442 4,433,685,375 2018-01-31
1289 2018-01-31 1,305,251,922 -1,470,000 29.4394 4,433,685,375 2018-01-31
1290 2018-01-30 1,306,721,922 70,000 29.4726 4,433,685,375 2017-12-31
1291 2018-01-29 1,306,651,922 945,000 29.4710 4,433,685,375 2017-12-31
1292 2018-01-26 1,305,706,922 -2,880,000 29.4497 4,433,685,375 2017-12-31
1293 2018-01-25 1,308,586,922 -2,835,000 29.5147 4,433,685,375 2017-12-31
1294 2018-01-24 1,311,421,922 10,755,000 29.5786 4,433,685,375 2017-12-31
1295 2018-01-23 1,300,666,922 300,000 29.3360 4,433,685,375 2017-12-31
1296 2018-01-22 1,300,366,922 8,535,000 29.3293 4,433,685,375 2017-12-31
1297 2018-01-19 1,291,831,922 -645,000 29.1368 4,433,685,375 2017-12-31
1298 2018-01-18 1,292,476,922 5,850,000 29.1513 4,433,685,375 2017-12-31
1299 2018-01-17 1,286,626,922 -3,501,000 29.0194 4,433,685,375 2017-12-31
1300 2018-01-16 1,290,127,922 -2,835,000 29.0983 4,433,685,375 2017-12-31
1301 2018-01-15 1,292,962,922 6,510,000 29.1623 4,433,685,375 2017-12-31
1302 2018-01-12 1,286,452,922 -637,500 29.0154 4,433,685,375 2017-12-31
1303 2018-01-11 1,287,090,422 -4,125,000 29.0298 4,433,685,375 2017-12-31
1304 2018-01-10 1,291,215,422 5,670,000 29.1228 4,433,685,375 2017-12-31
1305 2018-01-09 1,285,545,422 6,810,000 28.9950 4,433,685,375 2017-12-31
1306 2018-01-08 1,278,735,422 3,015,000 28.8414 4,433,685,375 2017-12-31
1307 2018-01-05 1,275,720,422 1,350,000 28.7734 4,433,685,375 2017-12-31
1308 2018-01-04 1,274,370,422 -2,385,000 28.7429 4,433,685,375 2017-12-31
1309 2018-01-03 1,276,755,422 8,280,000 28.7967 4,433,685,375 2017-12-31
1310 2018-01-02 1,268,475,422 2,535,000 28.6100 4,433,685,375 2017-12-31
1311 2017-12-29 1,265,940,422 0 28.5528 4,433,685,375 2017-11-30
1312 2017-12-28 1,265,940,422 1,230,000 28.5528 4,433,685,375 2017-11-30
1313 2017-12-27 1,264,710,422 -315,000 28.5250 4,433,685,375 2017-11-30
1314 2017-12-22 1,265,025,422 14,077,500 28.5321 4,433,685,375 2017-11-30
1315 2017-12-21 1,250,947,922 562,500 28.2146 4,433,685,375 2017-11-30
1316 2017-12-20 1,250,385,422 1,500,000 28.2019 4,433,685,375 2017-11-30
1317 2017-12-19 1,248,885,422 -675,000 28.1681 4,433,685,375 2017-11-30
1318 2017-12-18 1,249,560,422 1,135,500 28.1833 4,433,685,375 2017-11-30
1319 2017-12-15 1,248,424,922 -1,875,000 28.1577 4,433,685,375 2017-11-30
1320 2017-12-14 1,250,299,922 210,000 28.2000 4,433,685,375 2017-11-30
1321 2017-12-13 1,250,089,922 -1,361,250 28.1953 4,433,685,375 2017-11-30
1322 2017-12-12 1,251,451,172 450,000 28.2260 4,433,685,375 2017-11-30
1323 2017-12-11 1,251,001,172 2,985,000 28.2158 4,433,685,375 2017-11-30
1324 2017-12-08 1,248,016,172 45,000 28.1485 4,433,685,375 2017-11-30
1325 2017-12-07 1,247,971,172 -780,000 28.1475 4,433,685,375 2017-11-30
1326 2017-12-06 1,248,751,172 3,435,000 28.1651 4,433,685,375 2017-11-30
1327 2017-12-05 1,245,316,172 82,500 28.0876 4,433,685,375 2017-11-30
1328 2017-12-04 1,245,233,672 -4,485,000 28.0857 4,433,685,375 2017-11-30
1329 2017-12-01 1,249,718,672 -210,000 28.1869 4,433,685,375 2017-11-30
1330 2017-11-30 1,249,928,672 2,106,000 28.1916 4,433,685,375 2017-11-30
1331 2017-11-29 1,247,822,672 1,065,000 28.1441 4,433,685,375 2017-10-31
1332 2017-11-28 1,246,757,672 1,740,000 28.1201 4,433,685,375 2017-10-31
1333 2017-11-27 1,245,017,672 3,975,000 28.0809 4,433,685,375 2017-10-31
1334 2017-11-24 1,241,042,672 -6,967,500 27.9912 4,433,685,375 2017-10-31
1335 2017-11-23 1,248,010,172 4,770,000 28.1484 4,433,685,375 2017-10-31
1336 2017-11-22 1,243,240,172 -600,000 28.0408 4,433,685,375 2017-10-31
1337 2017-11-21 1,243,840,172 1,623,000 28.0543 4,433,685,375 2017-10-31
1338 2017-11-20 1,242,217,172 -5,040,000 28.0177 4,433,685,375 2017-10-31
1339 2017-11-17 1,247,257,172 -555,000 28.1314 4,433,685,375 2017-10-31
1340 2017-11-16 1,247,812,172 -2,295,000 28.1439 4,433,685,375 2017-10-31
1341 2017-11-15 1,250,107,172 -6,795,000 28.1957 4,433,685,375 2017-10-31
1342 2017-11-14 1,256,902,172 1,830,000 28.3489 4,433,685,375 2017-10-31
1343 2017-11-13 1,255,072,172 3,885,000 28.3077 4,433,685,375 2017-10-31
1344 2017-11-10 1,251,187,172 -540,000 28.2200 4,433,685,375 2017-10-31
1345 2017-11-09 1,251,727,172 6,495,000 28.2322 4,433,685,375 2017-10-31
1346 2017-11-08 1,245,232,172 1,316,000 28.0857 4,433,685,375 2017-10-31
1347 2017-11-07 1,243,916,172 -480,000 28.0560 4,433,685,375 2017-10-31
1348 2017-11-06 1,244,396,172 5,025,000 28.0669 4,433,685,375 2017-10-31
1349 2017-11-03 1,239,371,172 914,000 27.9535 4,433,685,375 2017-10-31
1350 2017-11-02 1,238,457,172 -30,000 27.9329 4,433,685,375 2017-10-31
1351 2017-11-01 1,238,487,172 -1,950,000 27.9336 4,433,685,375 2017-10-31
1352 2017-10-31 1,240,437,172 225,000 27.9776 4,433,685,375 2017-10-31
1353 2017-10-30 1,240,212,172 -1,290,000 27.9725 4,433,685,375 2017-09-30
1354 2017-10-27 1,241,502,172 -31,500 28.0016 4,433,685,375 2017-09-30
1355 2017-10-26 1,241,533,672 -575,000 28.0023 4,433,685,375 2017-09-30
1356 2017-10-25 1,242,108,672 -1,035,000 28.0153 4,433,685,375 2017-09-30
1357 2017-10-24 1,243,143,672 -255,000 28.0386 4,433,685,375 2017-09-30
1358 2017-10-23 1,243,398,672 10,995,000 28.0444 4,433,685,375 2017-09-30
1359 2017-10-20 1,232,403,672 -4,267,500 27.7964 4,433,685,375 2017-09-30
1360 2017-10-19 1,236,671,172 -360,000 27.8926 4,433,685,375 2017-09-30
1361 2017-10-18 1,237,031,172 4,815,000 27.9007 4,433,685,375 2017-09-30
1362 2017-10-17 1,232,216,172 9,135,000 27.7921 4,433,685,375 2017-09-30
1363 2017-10-16 1,223,081,172 8,790,000 27.5861 4,433,685,375 2017-09-30
1364 2017-10-13 1,214,291,172 1,020,000 27.3879 4,433,685,375 2017-09-30
1365 2017-10-12 1,213,271,172 345,000 27.3648 4,433,685,375 2017-09-30
1366 2017-10-11 1,212,926,172 -7,530,000 27.3571 4,433,685,375 2017-09-30
1367 2017-10-10 1,220,456,172 2,370,000 27.5269 4,433,685,375 2017-09-30
1368 2017-10-09 1,218,086,172 -7,947,000 27.4734 4,433,685,375 2017-09-30
1369 2017-10-06 1,226,033,172 -9,240,000 27.6527 4,433,685,375 2017-09-30
1370 2017-10-04 1,235,273,172 7,455,000 27.8611 4,433,685,375 2017-09-30
1371 2017-10-03 1,227,818,172 16,530,000 27.6929 4,433,685,375 2017-09-30
1372 2017-09-29 1,211,288,172 -1,050,000 27.3201 4,433,685,375 2017-08-31
1373 2017-09-28 1,212,338,172 3,165,000 27.3438 4,433,685,375 2017-08-31
1374 2017-09-27 1,209,173,172 -9,606,000 27.2724 4,433,685,375 2017-08-31
1375 2017-09-26 1,218,779,172 -660,000 27.4891 4,433,685,375 2017-08-31
1376 2017-09-25 1,219,439,172 15,645,000 27.5040 4,433,685,375 2017-08-31
1377 2017-09-22 1,203,794,172 -6,375,000 27.1511 4,433,685,375 2017-08-31
1378 2017-09-21 1,210,169,172 -5,122,500 27.2949 4,433,685,375 2017-08-31
1379 2017-09-20 1,215,291,672 3,225,000 27.4104 4,433,685,375 2017-08-31
1380 2017-09-19 1,212,066,672 -3,255,000 27.3377 4,433,685,375 2017-08-31
1381 2017-09-18 1,215,321,672 -3,765,000 27.4111 4,433,685,375 2017-08-31
1382 2017-09-15 1,219,086,672 3,960,000 27.4960 4,433,685,375 2017-08-31
1383 2017-09-14 1,215,126,672 -675,000 27.4067 4,433,685,375 2017-08-31
1384 2017-09-13 1,215,801,672 495,000 27.4219 4,433,685,375 2017-08-31
1385 2017-09-12 1,215,306,672 5,295,000 27.4108 4,433,685,375 2017-08-31
1386 2017-09-11 1,210,011,672 35,745,000 27.2913 4,433,685,375 2017-08-31
1387 2017-09-08 1,174,266,672 7,998,000 26.4851 4,433,685,375 2017-08-31
1388 2017-09-07 1,166,268,672 -1,605,000 26.3047 4,433,685,375 2017-08-31
1389 2017-09-06 1,167,873,672 -3,320,000 26.3409 4,433,685,375 2017-08-31
1390 2017-09-05 1,171,193,672 -4,237,500 26.4158 4,433,685,375 2017-08-31
1391 2017-09-04 1,175,431,172 -6,660,000 26.5114 4,433,685,375 2017-08-31
1392 2017-09-01 1,182,091,172 5,953,440 26.6616 4,433,685,375 2017-08-31
1393 2017-08-31 1,176,137,732 360,000 26.5273 4,433,685,375 2017-08-31
1394 2017-08-30 1,175,777,732 2,460,000 26.5192 4,433,685,375 2017-08-10
1395 2017-08-29 1,173,317,732 16,260,000 26.4637 4,433,685,375 2017-08-10
1396 2017-08-28 1,157,057,732 7,560,000 26.0970 4,433,685,375 2017-08-10
1397 2017-08-25 1,149,497,732 4,110,000 25.9265 4,433,685,375 2017-08-10
1398 2017-08-24 1,145,387,732 -1,350,000 25.8338 4,433,685,375 2017-08-10
1399 2017-08-23 1,146,737,732 0 25.8642 4,433,685,375 2017-08-10
1400 2017-08-22 1,146,737,732 -23,796,000 25.8642 4,433,685,375 2017-08-10
1401 2017-08-21 1,170,533,732 6,907,500 26.4009 4,433,685,375 2017-08-10
1402 2017-08-18 1,163,626,232 122,145,010 26.2451 4,433,685,375 2017-08-10
1403 2017-08-17 1,041,481,222 -47,331,000 23.4902 4,433,685,375 2017-08-10
1404 2017-08-16 1,088,812,222 346,275,000 24.5577 4,433,685,375 2017-08-10
1405 2017-08-15 742,537,222 117,672,000 16.7476 4,433,685,375 2017-08-10
1406 2017-08-14 624,865,222 61,275,000 14.0936 4,433,685,375 2017-08-10
1407 2017-08-11 563,590,222 8,865,000 12.7116 4,433,685,375 2017-08-10
1408 2017-08-10 554,725,222 141,274,448 12.5116 4,433,685,375 2017-08-10
1409 2017-08-09 413,450,774 1,005,000 32.6383 1,266,767,250 2017-07-31
1410 2017-08-08 412,445,774 -15,309,000 32.5589 1,266,767,250 2017-07-31
1411 2017-08-07 427,754,774 2,199,000 33.7674 1,266,767,250 2017-07-31
1412 2017-08-04 425,555,774 1,738,500 33.5938 1,266,767,250 2017-07-31
1413 2017-08-03 423,817,274 4,908,500 33.4566 1,266,767,250 2017-07-31
1414 2017-08-02 418,908,774 2,982,000 33.0691 1,266,767,250 2017-07-31
1415 2017-08-01 415,926,774 2,664,000 32.8337 1,266,767,250 2017-07-31
1416 2017-07-31 413,262,774 1,063,500 32.6234 1,266,767,250 2017-07-31
1417 2017-07-28 412,199,274 -3,465,000 32.5395 1,266,767,250 2017-06-30
1418 2017-07-27 415,664,274 -988,500 32.8130 1,266,767,250 2017-06-30
1419 2017-07-26 416,652,774 -2,968,500 32.8910 1,266,767,250 2017-06-30
1420 2017-07-25 419,621,274 -229,000 33.1254 1,266,767,250 2017-06-30
1421 2017-07-24 419,850,274 -591,000 33.1434 1,266,767,250 2017-06-30
1422 2017-07-21 420,441,274 2,449,500 33.1901 1,266,767,250 2017-06-30
1423 2017-07-20 417,991,774 -1,520,000 32.9967 1,266,767,250 2017-06-30
1424 2017-07-19 419,511,774 -570,000 33.1167 1,266,767,250 2017-06-30
1425 2017-07-18 420,081,774 -690,000 33.1617 1,266,767,250 2017-06-30
1426 2017-07-17 420,771,774 -780,750 33.2162 1,266,767,250 2017-06-30
1427 2017-07-14 421,552,524 810,000 33.2778 1,266,767,250 2017-06-30
1428 2017-07-13 420,742,524 1,140,000 33.2139 1,266,767,250 2017-06-30
1429 2017-07-12 419,602,524 1,677,000 33.1239 1,266,767,250 2017-06-30
1430 2017-07-11 417,925,524 -1,266,000 32.9915 1,266,767,250 2017-06-30
1431 2017-07-10 419,191,524 -495,000 33.0914 1,266,767,250 2017-06-30
1432 2017-07-07 419,686,524 90,000 33.1305 1,266,767,250 2017-06-30
1433 2017-07-06 419,596,524 208,000 33.1234 1,266,767,250 2017-06-30
1434 2017-07-05 419,388,524 -270,000 33.1070 1,266,767,250 2017-06-30
1435 2017-07-04 419,658,524 -2,051,250 33.1283 1,266,767,250 2017-06-30
1436 2017-07-03 421,709,774 -3,345,000 33.2902 1,266,767,250 2017-06-30
1437 2017-06-30 425,054,774 -2,692,500 33.5543 1,266,767,250 2017-06-30
1438 2017-06-29 427,747,274 -3,780,000 33.7668 1,266,767,250 2017-05-31
1439 2017-06-28 431,527,274 3,523,500 34.0652 1,266,767,250 2017-05-31
1440 2017-06-27 428,003,774 -2,089,500 33.7871 1,266,767,250 2017-05-31
1441 2017-06-26 430,093,274 -213,000 33.9520 1,266,767,250 2017-05-31
1442 2017-06-23 430,306,274 -810,000 33.9689 1,266,767,250 2017-05-31
1443 2017-06-22 431,116,274 -1,245,000 34.0328 1,266,767,250 2017-05-31
1444 2017-06-21 432,361,274 -735,000 34.1311 1,266,767,250 2017-05-31
1445 2017-06-20 433,096,274 -5,493,000 34.1891 1,266,767,250 2017-05-31
1446 2017-06-19 438,589,274 559,500 34.6227 1,266,767,250 2017-05-31
1447 2017-06-16 438,029,774 -435,000 34.5786 1,266,767,250 2017-05-31
1448 2017-06-15 438,464,774 -1,860,000 34.6129 1,266,767,250 2017-05-31
1449 2017-06-14 440,324,774 -255,000 34.7597 1,266,767,250 2017-05-31
1450 2017-06-13 440,579,774 1,500,000 34.7799 1,266,767,250 2017-05-31
1451 2017-06-12 439,079,774 855,000 34.6614 1,266,767,250 2017-05-31
1452 2017-06-09 438,224,774 4,305,000 34.5939 1,266,767,250 2017-05-31
1453 2017-06-08 433,919,774 90,000 34.2541 1,266,767,250 2017-05-31
1454 2017-06-07 433,829,774 -175,500 34.2470 1,266,767,250 2017-05-31
1455 2017-06-06 434,005,274 0 34.2609 1,266,767,250 2017-05-31
1456 2017-06-05 434,005,274 -30,000 34.2609 1,266,767,250 2017-05-31
1457 2017-06-02 434,035,274 -394,500 34.2632 1,266,767,250 2017-05-31
1458 2017-06-01 434,429,774 945,000 34.2944 1,266,767,250 2017-05-31
1459 2017-05-31 433,484,774 135,000 34.2198 1,266,767,250 2017-05-31
1460 2017-05-29 433,349,774 792,000 34.2091 1,266,767,250 2017-04-30
1461 2017-05-26 432,557,774 -540,000 34.1466 1,266,767,250 2017-04-30
1462 2017-05-25 433,097,774 -7,668,000 34.1892 1,266,767,250 2017-04-30
1463 2017-05-24 440,765,774 -106,500 34.7945 1,266,767,250 2017-04-30
1464 2017-05-23 440,872,274 -1,820,400 34.8029 1,266,767,250 2017-04-30
1465 2017-05-22 442,692,674 2,265,100 34.9466 1,266,767,250 2017-04-30
1466 2017-05-19 440,427,574 2,901,000 34.7678 1,266,767,250 2017-04-30
1467 2017-05-18 437,526,574 -45,000 34.5388 1,266,767,250 2017-04-30
1468 2017-05-17 437,571,574 881,500 34.5424 1,266,767,250 2017-04-30
1469 2017-05-16 436,690,074 375,000 34.4728 1,266,767,250 2017-04-30
1470 2017-05-15 436,315,074 1,319,000 34.4432 1,266,767,250 2017-04-30
1471 2017-05-12 434,996,074 -136,500 34.3391 1,266,767,250 2017-04-30
1472 2017-05-11 435,132,574 435,000 34.3498 1,266,767,250 2017-04-30
1473 2017-05-10 434,697,574 772,500 34.3155 1,266,767,250 2017-04-30
1474 2017-05-09 433,925,074 -225,000 34.2545 1,266,767,250 2017-04-30
1475 2017-05-08 434,150,074 630,000 34.2723 1,266,767,250 2017-04-30
1476 2017-05-05 433,520,074 750,000 34.2226 1,266,767,250 2017-04-30
1477 2017-05-04 432,770,074 1,099,500 34.1633 1,266,767,250 2017-04-30
1478 2017-05-02 431,670,574 -2,431,500 34.0765 1,266,767,250 2017-04-30
1479 2017-04-28 434,102,074 451,000 34.2685 1,266,767,250 2017-03-31
1480 2017-04-27 433,651,074 -420,000 34.2329 1,266,767,250 2017-03-31
1481 2017-04-26 434,071,074 975,000 34.2660 1,266,767,250 2017-03-31
1482 2017-04-25 433,096,074 -390,000 34.1891 1,266,767,250 2017-03-31
1483 2017-04-24 433,486,074 24,000 34.2199 1,266,767,250 2017-03-31
1484 2017-04-21 433,462,074 360,000 34.2180 1,266,767,250 2017-03-31
1485 2017-04-20 433,102,074 -30,000 34.1896 1,266,767,250 2017-03-31
1486 2017-04-19 433,132,074 -27,000 34.1919 1,266,767,250 2017-03-31
1487 2017-04-18 433,159,074 -240,000 34.1941 1,266,767,250 2017-03-31
1488 2017-04-13 433,399,074 270,000 34.2130 1,266,767,250 2017-03-31
1489 2017-04-12 433,129,074 -120,000 34.1917 1,266,767,250 2017-03-31
1490 2017-04-11 433,249,074 300,000 34.2012 1,266,767,250 2017-03-31
1491 2017-04-10 432,949,074 -330,000 34.1775 1,266,767,250 2017-03-31
1492 2017-04-07 433,279,074 -645,000 34.2035 1,266,767,250 2017-03-31
1493 2017-04-06 433,924,074 -2,700,000 34.2544 1,266,767,250 2017-03-31
1494 2017-04-05 436,624,074 -195,000 34.4676 1,266,767,250 2017-03-31
1495 2017-04-03 436,819,074 270,000 34.4830 1,266,767,250 2017-03-31
1496 2017-03-31 436,549,074 -30,000 34.4617 1,266,767,250 2017-03-31
1497 2017-03-30 436,579,074 855,000 34.4640 1,266,767,250 2017-02-28
1498 2017-03-29 435,724,074 1,470,000 34.3965 1,266,767,250 2017-02-28
1499 2017-03-28 434,254,074 -315,000 34.2805 1,266,767,250 2017-02-28
1500 2017-03-27 434,569,074 535,000 34.3054 1,266,767,250 2017-02-28
1501 2017-03-24 434,034,074 1,230,000 34.2631 1,266,767,250 2017-02-28
1502 2017-03-23 432,804,074 -569,999 34.1660 1,266,767,250 2017-02-28
1503 2017-03-22 433,374,073 -4,368,500 34.2110 1,266,767,250 2017-02-28
1504 2017-03-21 437,742,573 -3,165,000 34.5559 1,266,767,250 2017-02-28
1505 2017-03-20 440,907,573 606,000 34.8057 1,266,767,250 2017-02-28
1506 2017-03-17 440,301,573 2,463,000 34.7579 1,266,767,250 2017-02-28
1507 2017-03-16 437,838,573 -60,000 34.5635 1,266,767,250 2017-02-28
1508 2017-03-15 437,898,573 1,710,000 34.5682 1,266,767,250 2017-02-28
1509 2017-03-14 436,188,573 1,440,000 34.4332 1,266,767,250 2017-02-28
1510 2017-03-13 434,748,573 609,000 34.3195 1,266,767,250 2017-02-28
1511 2017-03-10 434,139,573 90,000 34.2715 1,266,767,250 2017-02-28
1512 2017-03-09 434,049,573 1,005,000 34.2644 1,266,767,250 2017-02-28
1513 2017-03-08 433,044,573 -690,000 34.1850 1,266,767,250 2017-02-28
1514 2017-03-07 433,734,573 -735,000 34.2395 1,266,767,250 2017-02-28
1515 2017-03-06 434,469,573 360,000 34.2975 1,266,767,250 2017-02-28
1516 2017-03-03 434,109,573 765,000 34.2691 1,266,767,250 2017-02-28
1517 2017-03-02 433,344,573 645,000 34.2087 1,266,767,250 2017-02-28
1518 2017-03-01 432,699,573 -60,000 34.1578 1,266,767,250 2017-02-28
1519 2017-02-28 432,759,573 -2,055,000 34.1625 1,266,767,250 2017-02-28
1520 2017-02-27 434,814,573 1,497,000 34.3247 1,266,767,250 2017-01-31
1521 2017-02-24 433,317,573 108,000 34.2066 1,266,767,250 2017-01-31
1522 2017-02-23 433,209,573 1,203,000 34.1980 1,266,767,250 2017-01-31
1523 2017-02-22 432,006,573 231,000 34.1031 1,266,767,250 2017-01-31
1524 2017-02-21 431,775,573 64,500 34.0848 1,266,767,250 2017-01-31
1525 2017-02-20 431,711,073 -645,000 34.0797 1,266,767,250 2017-01-31
1526 2017-02-17 432,356,073 -90,000 34.1307 1,266,767,250 2017-01-31
1527 2017-02-16 432,446,073 435,000 34.1378 1,266,767,250 2017-01-31
1528 2017-02-15 432,011,073 652,500 34.1034 1,266,767,250 2017-01-31
1529 2017-02-14 431,358,573 -918,480 34.0519 1,266,767,250 2017-01-31
1530 2017-02-13 432,277,053 2,941,000 34.1244 1,266,767,250 2017-01-31
1531 2017-02-10 429,336,053 -75,000 33.8923 1,266,767,250 2017-01-31
1532 2017-02-09 429,411,053 180,000 33.8982 1,266,767,250 2017-01-31
1533 2017-02-08 429,231,053 -120,000 33.8840 1,266,767,250 2017-01-31
1534 2017-02-07 429,351,053 270,000 33.8934 1,266,767,250 2017-01-31
1535 2017-02-06 429,081,053 345,000 33.8721 1,266,767,250 2017-01-31
1536 2017-02-03 428,736,053 120,000 33.8449 1,266,767,250 2017-01-31
1537 2017-02-02 428,616,053 343,500 33.8354 1,266,767,250 2017-01-31
1538 2017-02-01 428,272,553 -795,000 33.8083 1,266,767,250 2017-01-31
1539 2017-01-27 429,067,553 0 33.8711 1,266,767,250 2016-12-31
1540 2017-01-26 429,067,553 -30,000 33.8711 1,266,767,250 2016-12-31
1541 2017-01-25 429,097,553 -1,140,000 33.8734 1,266,767,250 2016-12-31
1542 2017-01-24 430,237,553 150,000 33.9634 1,266,767,250 2016-12-31
1543 2017-01-23 430,087,553 14,000 33.9516 1,266,767,250 2016-12-31
1544 2017-01-20 430,073,553 75,000 33.9505 1,266,767,250 2016-12-31
1545 2017-01-19 429,998,553 270,000 33.9446 1,266,767,250 2016-12-31
1546 2017-01-18 429,728,553 30,000 33.9232 1,266,767,250 2016-12-31
1547 2017-01-17 429,698,553 120,000 33.9209 1,266,767,250 2016-12-31
1548 2017-01-16 429,578,553 -2,175,000 33.9114 1,266,767,250 2016-12-31
1549 2017-01-13 431,753,553 -375,000 34.0831 1,266,767,250 2016-12-31
1550 2017-01-12 432,128,553 100,500 34.1127 1,266,767,250 2016-12-31
1551 2017-01-11 432,028,053 -60,000 34.1048 1,266,767,250 2016-12-31
1552 2017-01-10 432,088,053 -450,000 34.1095 1,266,767,250 2016-12-31
1553 2017-01-09 432,538,053 -1,102,500 34.1450 1,266,767,250 2016-12-31
1554 2017-01-06 433,640,553 150,000 34.2321 1,266,767,250 2016-12-31
1555 2017-01-05 433,490,553 210,000 34.2202 1,266,767,250 2016-12-31
1556 2017-01-04 433,280,553 3,495,000 34.2036 1,266,767,250 2016-12-31
1557 2017-01-03 429,785,553 2,775,000 33.9277 1,266,767,250 2016-12-31
1558 2016-12-30 427,010,553 30,000 33.7087 1,266,767,250 2016-11-30
1559 2016-12-29 426,980,553 -585,000 33.7063 1,266,767,250 2016-11-30
1560 2016-12-28 427,565,553 252,000 33.7525 1,266,767,250 2016-11-30
1561 2016-12-23 427,313,553 525,000 33.7326 1,266,767,250 2016-11-30
1562 2016-12-22 426,788,553 -6,240,000 33.6912 1,266,767,250 2016-11-30
1563 2016-12-21 433,028,553 0 34.1838 1,266,767,250 2016-11-30
1564 2016-12-20 433,028,553 375,000 34.1838 1,266,767,250 2016-11-30
1565 2016-12-19 432,653,553 525,000 34.1541 1,266,767,250 2016-11-30
1566 2016-12-16 432,128,553 840,000 34.1127 1,266,767,250 2016-11-30
1567 2016-12-15 431,288,553 -225,000 34.0464 1,266,767,250 2016-11-30
1568 2016-12-14 431,513,553 495,000 34.0642 1,266,767,250 2016-11-30
1569 2016-12-13 431,018,553 915,000 34.0251 1,266,767,250 2016-11-30
1570 2016-12-12 430,103,553 -1,020,000 33.9528 1,266,767,250 2016-11-30
1571 2016-12-09 431,123,553 30,000 34.0334 1,266,767,250 2016-11-30
1572 2016-12-08 431,093,553 600,000 34.0310 1,266,767,250 2016-11-30
1573 2016-12-07 430,493,553 1,500,000 33.9836 1,266,767,250 2016-11-30
1574 2016-12-06 428,993,553 1,194,000 33.8652 1,266,767,250 2016-11-30
1575 2016-12-05 427,799,553 -165,000 33.7710 1,266,767,250 2016-11-30
1576 2016-12-02 427,964,553 315,000 33.7840 1,266,767,250 2016-11-30
1577 2016-12-01 427,649,553 315,000 33.7591 1,266,767,250 2016-11-30
1578 2016-11-30 427,334,553 -30,000 33.7343 1,266,767,250 2016-11-30
1579 2016-11-29 427,364,553 0 33.7366 1,266,767,250 2016-10-31
1580 2016-11-28 427,364,553 270,000 33.7366 1,266,767,250 2016-10-31
1581 2016-11-25 427,094,553 240,000 33.7153 1,266,767,250 2016-10-31
1582 2016-11-24 426,854,553 333,500 33.6964 1,266,767,250 2016-10-31
1583 2016-11-23 426,521,053 -1,020,000 33.6700 1,266,767,250 2016-10-31
1584 2016-11-22 427,541,053 -1,185,000 33.7506 1,266,767,250 2016-10-31
1585 2016-11-21 428,726,053 -120,000 33.8441 1,266,767,250 2016-10-31
1586 2016-11-18 428,846,053 -304,500 33.8536 1,266,767,250 2016-10-31
1587 2016-11-17 429,150,553 372,000 33.8776 1,266,767,250 2016-10-31
1588 2016-11-16 428,778,553 390,000 33.8483 1,266,767,250 2016-10-31
1589 2016-11-15 428,388,553 -435,000 33.8175 1,266,767,250 2016-10-31
1590 2016-11-14 428,823,553 -330,000 33.8518 1,266,767,250 2016-10-31
1591 2016-11-11 429,153,553 1,728,000 33.8779 1,266,767,250 2016-10-31
1592 2016-11-10 427,425,553 648,750 33.7414 1,266,767,250 2016-10-31
1593 2016-11-09 426,776,803 -1,740,000 33.6902 1,266,767,250 2016-10-31
1594 2016-11-08 428,516,803 -3,660,000 33.8276 1,266,767,250 2016-10-31
1595 2016-11-07 432,176,803 1,395,000 34.1165 1,266,767,250 2016-10-31
1596 2016-11-04 430,781,803 -10,665,000 34.0064 1,266,767,250 2016-10-31
1597 2016-11-03 441,446,803 65,000 34.8483 1,266,767,250 2016-10-31
1598 2016-11-02 441,381,803 -10,000 34.8432 1,266,767,250 2016-10-31
1599 2016-11-01 441,391,803 -845,500 34.8440 1,266,767,250 2016-10-31
1600 2016-10-31 442,237,303 -258,750 34.9107 1,266,767,250 2016-10-31
1601 2016-10-28 442,496,053 285,000 34.9311 1,266,767,250 2016-09-30
1602 2016-10-27 442,211,053 30,000 34.9086 1,266,767,250 2016-09-30
1603 2016-10-26 442,181,053 450,000 34.9063 1,266,767,250 2016-09-30
1604 2016-10-25 441,731,053 720,000 34.8707 1,266,767,250 2016-09-30
1605 2016-10-24 441,011,053 1,740,000 34.8139 1,266,767,250 2016-09-30
1606 2016-10-21 439,271,053 0 34.6765 1,266,767,250 2016-09-30
1607 2016-10-20 439,271,053 -240,000 34.6765 1,266,767,250 2016-09-30
1608 2016-10-19 439,511,053 697,500 34.6955 1,266,767,250 2016-09-30
1609 2016-10-18 438,813,553 300,000 34.6404 1,266,767,250 2016-09-30
1610 2016-10-17 438,513,553 1,770,000 34.6167 1,266,767,250 2016-09-30
1611 2016-10-14 436,743,553 -840,000 34.4770 1,266,767,250 2016-09-30
1612 2016-10-13 437,583,553 -3,045,000 34.5433 1,266,767,250 2016-09-30
1613 2016-10-12 440,628,553 -60,000 34.7837 1,266,767,250 2016-09-30
1614 2016-10-11 440,688,553 -1,095,000 34.7884 1,266,767,250 2016-09-30
1615 2016-10-07 441,783,553 -105,000 34.8749 1,266,767,250 2016-09-30
1616 2016-10-06 441,888,553 30,000 34.8832 1,266,767,250 2016-09-30
1617 2016-10-05 441,858,553 -315,000 34.8808 1,266,767,250 2016-09-30
1618 2016-10-04 442,173,553 90,000 34.9057 1,266,767,250 2016-09-30
1619 2016-10-03 442,083,553 7,350,000 34.8986 1,266,767,250 2016-09-30
1620 2016-09-30 434,733,553 -3,690,500 34.3183 1,266,767,250 2016-09-30
1621 2016-09-29 438,424,053 -285,000 34.6097 1,266,767,250 2016-08-31
1622 2016-09-28 438,709,053 585,000 34.6322 1,266,767,250 2016-08-31
1623 2016-09-27 438,124,053 2,580,000 34.5860 1,266,767,250 2016-08-31
1624 2016-09-26 435,544,053 195,000 34.3823 1,266,767,250 2016-08-31
1625 2016-09-23 435,349,053 -45,000 34.3669 1,266,767,250 2016-08-31
1626 2016-09-22 435,394,053 -37,500 34.3705 1,266,767,250 2016-08-31
1627 2016-09-21 435,431,553 -1,396,500 34.3734 1,266,767,250 2016-08-31
1628 2016-09-20 436,828,053 17,900 34.4837 1,266,767,250 2016-08-31
1629 2016-09-19 436,810,153 -375,000 34.4823 1,266,767,250 2016-08-31
1630 2016-09-15 437,185,153 510,000 34.5119 1,266,767,250 2016-08-31
1631 2016-09-14 436,675,153 1,351,500 34.4716 1,266,767,250 2016-08-31
1632 2016-09-13 435,323,653 630,000 34.3649 1,266,767,250 2016-08-31
1633 2016-09-12 434,693,653 1,245,000 34.3152 1,266,767,250 2016-08-31
1634 2016-09-09 433,448,653 -840,000 34.2169 1,266,767,250 2016-08-31
1635 2016-09-08 434,288,653 915,000 34.2832 1,266,767,250 2016-08-31
1636 2016-09-07 433,373,653 540,000 34.2110 1,266,767,250 2016-08-31
1637 2016-09-06 432,833,653 255,000 34.1684 1,266,767,250 2016-08-31
1638 2016-09-05 432,578,653 -375,000 34.1482 1,266,767,250 2016-08-31
1639 2016-09-02 432,953,653 -1,395,000 34.1778 1,266,767,250 2016-08-31
1640 2016-09-01 434,348,653 -285,000 34.2880 1,266,767,250 2016-08-31
1641 2016-08-31 434,633,653 2,145,000 34.3105 1,266,767,250 2016-08-31
1642 2016-08-30 432,488,653 420,000 34.1411 1,266,767,250 2016-07-31
1643 2016-08-29 432,068,653 1,455,000 34.1080 1,266,767,250 2016-07-31
1644 2016-08-26 430,613,653 2,190,000 33.9931 1,266,767,250 2016-07-31
1645 2016-08-25 428,423,653 840,000 33.8202 1,266,767,250 2016-07-31
1646 2016-08-24 427,583,653 1,335,000 33.7539 1,266,767,250 2016-07-31
1647 2016-08-23 426,248,653 -5,370,000 33.6485 1,266,767,250 2016-07-31
1648 2016-08-22 431,618,653 -600,000 34.0725 1,266,767,250 2016-07-31
1649 2016-08-19 432,218,653 495,000 34.1198 1,266,767,250 2016-07-31
1650 2016-08-18 431,723,653 -45,000 34.0807 1,266,767,250 2016-07-31
1651 2016-08-17 431,768,653 2,865,000 34.0843 1,266,767,250 2016-07-31
1652 2016-08-16 428,903,653 1,042,500 33.8581 1,266,767,250 2016-07-31
1653 2016-08-15 427,861,153 -774,000 33.7758 1,266,767,250 2016-07-31
1654 2016-08-12 428,635,153 360,000 33.8369 1,266,767,250 2016-07-31
1655 2016-08-11 428,275,153 1,122,000 33.8085 1,266,767,250 2016-07-31
1656 2016-08-10 427,153,153 249,000 33.7199 1,266,767,250 2016-07-31
1657 2016-08-09 426,904,153 3,015,000 33.7003 1,266,767,250 2016-07-31
1658 2016-08-08 423,889,153 1,635,000 33.4623 1,266,767,250 2016-07-31
1659 2016-08-05 422,254,153 2,415,000 33.3332 1,266,767,250 2016-07-31
1660 2016-08-04 419,839,153 -990,000 33.1426 1,266,767,250 2016-07-31
1661 2016-08-03 420,829,153 6,988,500 33.2207 1,266,767,250 2016-07-31
1662 2016-08-02 413,840,653 0 32.6690 1,266,767,250 2016-07-31
1663 2016-08-01 413,840,653 38,070,000 32.6690 1,266,767,250 2016-07-31
1664 2016-07-29 375,770,653 15,067,500 29.6637 1,266,767,250 2016-06-30
1665 2016-07-28 360,703,153 11,706,000 28.4743 1,266,767,250 2016-06-30
1666 2016-07-27 348,997,153 53,935,000 27.5502 1,266,767,250 2016-06-30
1667 2016-07-26 295,062,153 13,335,000 23.2925 1,266,767,250 2016-06-30
1668 2016-07-25 281,727,153 45,660,000 22.2399 1,266,767,250 2016-06-30
1669 2016-07-22 236,067,153 3,870,500 18.6354 1,266,767,250 2016-06-30
1670 2016-07-21 232,196,653 -750,000 18.3299 1,266,767,250 2016-06-30
1671 2016-07-20 232,946,653 0 18.3891 1,266,767,250 2016-06-30
1672 2016-07-19 232,946,653 1,890,000 18.3891 1,266,767,250 2016-06-30
1673 2016-07-18 231,056,653 720,000 18.2399 1,266,767,250 2016-06-30
1674 2016-07-15 230,336,653 2,295,000 18.1830 1,266,767,250 2016-06-30
1675 2016-07-14 228,041,653 -952,000 18.0019 1,266,767,250 2016-06-30
1676 2016-07-13 228,993,653 1,363,500 18.0770 1,266,767,250 2016-06-30
1677 2016-07-12 227,630,153 2,371,250 17.9694 1,266,767,250 2016-06-30
1678 2016-07-11 225,258,903 -1,885,500 17.7822 1,266,767,250 2016-06-30
1679 2016-07-08 227,144,403 -1,287,500 17.9310 1,266,767,250 2016-06-30
1680 2016-07-07 228,431,903 -207,500 18.0327 1,266,767,250 2016-06-30
1681 2016-07-06 228,639,403 -10,000 18.0490 1,266,767,250 2016-06-30
1682 2016-07-05 228,649,403 1,525,200 18.0498 1,266,767,250 2016-06-30
1683 2016-07-04 227,124,203 4,833,000 17.9294 1,266,767,250 2016-06-30
1684 2016-06-30 222,291,203 10,092,000 17.5479 1,266,767,250 2016-06-30
1685 2016-06-29 212,199,203 12,649,000 16.7512 1,266,767,250 2016-05-31
1686 2016-06-28 199,550,203 5,919,750 15.7527 1,266,767,250 2016-05-31
1687 2016-06-27 193,630,453 -1,485,000 15.2854 1,266,767,250 2016-05-31
1688 2016-06-24 195,115,453 -1,335,000 15.4026 1,266,767,250 2016-05-31
1689 2016-06-23 196,450,453 4,890,000 15.5080 1,266,767,250 2016-05-31
1690 2016-06-22 191,560,453 2,265,000 15.1220 1,266,767,250 2016-05-31
1691 2016-06-21 189,295,453 -663,000 14.9432 1,266,767,250 2016-05-31
1692 2016-06-20 189,958,453 1,127,000 14.9955 1,266,767,250 2016-05-31
1693 2016-06-17 188,831,453 -8,096,000 14.9066 1,266,767,250 2016-05-31
1694 2016-06-16 196,927,453 -5,298,000 15.5457 1,266,767,250 2016-05-31
1695 2016-06-15 202,225,453 -1,753,500 15.9639 1,266,767,250 2016-05-31
1696 2016-06-14 203,978,953 263,000 16.1023 1,266,767,250 2016-05-31
1697 2016-06-13 203,715,953 1,513,250 16.0816 1,266,767,250 2016-05-31
1698 2016-06-10 202,202,703 -2,285,500 15.9621 1,266,767,250 2016-05-31
1699 2016-06-08 204,488,203 -4,087,250 16.1425 1,266,767,250 2016-05-31
1700 2016-06-07 208,575,453 3,162,000 16.4652 1,266,767,250 2016-05-31
1701 2016-06-06 205,413,453 3,202,500 16.2156 1,266,767,250 2016-05-31
1702 2016-06-03 202,210,953 6,372,250 15.9628 1,266,767,250 2016-05-31
1703 2016-06-02 195,838,703 6,560,750 15.4597 1,266,767,250 2016-05-31
1704 2016-06-01 189,277,953 4,435,500 14.9418 1,266,767,250 2016-05-31
1705 2016-05-31 184,842,453 19,797,500 14.5917 1,266,767,250 2016-05-31
1706 2016-05-30 165,044,953 2,102,500 13.0288 1,266,767,250 2016-05-10
1707 2016-05-27 162,942,453 5,778,500 12.8629 1,266,767,250 2016-05-10
1708 2016-05-26 157,163,953 -321,500 12.4067 1,266,767,250 2016-05-10
1709 2016-05-25 157,485,453 117,000 12.4321 1,266,767,250 2016-05-10
1710 2016-05-24 157,368,453 9,652,000 12.4228 1,266,767,250 2016-05-10
1711 2016-05-23 147,716,453 5,438,750 11.6609 1,266,767,250 2016-05-10
1712 2016-05-20 142,277,703 -1,432,500 11.2316 1,266,767,250 2016-05-10
1713 2016-05-19 143,710,203 -4,485,500 11.3446 1,266,767,250 2016-05-10
1714 2016-05-18 148,195,703 -2,375,750 11.6987 1,266,767,250 2016-05-10
1715 2016-05-17 150,571,453 -1,528,000 11.8863 1,266,767,250 2016-05-10
1716 2016-05-16 152,099,453 -112,500 12.0069 1,266,767,250 2016-05-10
1717 2016-05-13 152,211,953 525,000 12.0158 1,266,767,250 2016-05-10
1718 2016-05-12 151,686,953 -2,231,000 11.9743 1,266,767,250 2016-05-10
1719 2016-05-11 153,917,953 -3,256,500 12.1505 1,266,767,250 2016-05-10
1720 2016-05-10 157,174,453 -4,842,000 12.4075 1,266,767,250 2016-05-10
1721 2016-05-09 162,016,453 -48,500 13.5204 1,198,307,250 2016-04-30
1722 2016-05-06 162,064,953 8,136,500 13.5245 1,198,307,250 2016-04-30
1723 2016-05-05 153,928,453 -456,000 12.8455 1,198,307,250 2016-04-30
1724 2016-05-04 154,384,453 -2,531,000 12.8835 1,198,307,250 2016-04-30
1725 2016-05-03 156,915,453 -38,750 13.0948 1,198,307,250 2016-04-30
1726 2016-04-29 156,954,203 -72,000 13.0980 1,198,307,250 2016-04-14
1727 2016-04-28 157,026,203 -2,823,000 13.1040 1,198,307,250 2016-04-14
1728 2016-04-27 159,849,203 165,000 13.3396 1,198,307,250 2016-04-14
1729 2016-04-26 159,684,203 1,395,000 13.3258 1,198,307,250 2016-04-14
1730 2016-04-25 158,289,203 1,695,000 13.2094 1,198,307,250 2016-04-14
1731 2016-04-22 156,594,203 1,567,000 13.0680 1,198,307,250 2016-04-14
1732 2016-04-21 155,027,203 -2,032,000 12.9372 1,198,307,250 2016-04-14
1733 2016-04-20 157,059,203 -315,000 13.1068 1,198,307,250 2016-04-14
1734 2016-04-19 157,374,203 1,181,460 13.1330 1,198,307,250 2016-04-14
1735 2016-04-18 156,192,743 -828,500 13.0344 1,198,307,250 2016-04-14
1736 2016-04-15 157,021,243 129,000 13.1036 1,198,307,250 2016-04-14
1737 2016-04-14 156,892,243 40,734,962 13.0928 1,198,307,250 2016-04-14
1738 2016-04-13 116,157,281 404,000 33.9271 342,373,500 2016-03-31
1739 2016-04-12 115,753,281 210,000 33.8091 342,373,500 2016-03-31
1740 2016-04-11 115,543,281 912,000 33.7477 342,373,500 2016-03-31
1741 2016-04-08 114,631,281 214,000 33.4814 342,373,500 2016-03-31
1742 2016-04-07 114,417,281 -258,000 33.4188 342,373,500 2016-03-31
1743 2016-04-06 114,675,281 -1,555,000 33.4942 342,373,500 2016-03-31
1744 2016-04-05 116,230,281 -82,000 33.9484 342,373,500 2016-03-31
1745 2016-04-01 116,312,281 477,840 33.9723 342,373,500 2016-03-31
1746 2016-03-31 115,834,441 610,000 33.8328 342,373,500 2016-03-31
1747 2016-03-30 115,224,441 51,500 33.6546 342,373,500 2016-03-08
1748 2016-03-29 115,172,941 117,500 33.6396 342,373,500 2016-03-08
1749 2016-03-24 115,055,441 230,000 33.6052 342,373,500 2016-03-08
1750 2016-03-23 114,825,441 -529,500 33.5381 342,373,500 2016-03-08
1751 2016-03-22 115,354,941 -283,000 33.6927 342,373,500 2016-03-08
1752 2016-03-21 115,637,941 9,000 33.7754 342,373,500 2016-03-08
1753 2016-03-18 115,628,941 30,000 33.7727 342,373,500 2016-03-08
1754 2016-03-17 115,598,941 13,500 33.7640 342,373,500 2016-03-08
1755 2016-03-16 115,585,441 -496,500 33.7600 342,373,500 2016-03-08
1756 2016-03-15 116,081,941 33,000 33.9051 342,373,500 2016-03-08
1757 2016-03-14 116,048,941 -51,000 33.8954 342,373,500 2016-03-08
1758 2016-03-11 116,099,941 1,745,000 33.9103 342,373,500 2016-03-08
1759 2016-03-10 114,354,941 -360,000 33.4006 342,373,500 2016-03-08
1760 2016-03-09 114,714,941 -1,040,444,474 33.5058 342,373,500 2016-03-08
1761 2016-03-08 1,155,159,415 14,385,000 337.3974 342,373,500 2016-03-08
1762 2016-03-07 1,140,774,415 -4,440,000 33.3196 3,423,735,000 2016-02-29
1763 2016-03-04 1,145,214,415 4,560,000 33.4493 3,423,735,000 2016-02-29
1764 2016-03-03 1,140,654,415 -11,670,000 33.3161 3,423,735,000 2016-02-29
1765 2016-03-02 1,152,324,415 3,105,000 33.6569 3,423,735,000 2016-02-29
1766 2016-03-01 1,149,219,415 -10,200,000 33.5662 3,423,735,000 2016-02-29
1767 2016-02-29 1,159,419,415 -30,000 33.8642 3,423,735,000 2016-02-29
1768 2016-02-26 1,159,449,415 -2,155,000 33.8650 3,423,735,000 2016-01-31
1769 2016-02-25 1,161,604,415 -225,000 33.9280 3,423,735,000 2016-01-31
1770 2016-02-24 1,161,829,415 -1,200,000 33.9346 3,423,735,000 2016-01-31
1771 2016-02-23 1,163,029,415 1,800,000 33.9696 3,423,735,000 2016-01-31
1772 2016-02-22 1,161,229,415 3,550,000 33.9170 3,423,735,000 2016-01-31
1773 2016-02-19 1,157,679,415 990,000 33.8133 3,423,735,000 2016-01-31
1774 2016-02-18 1,156,689,415 2,270,000 33.7844 3,423,735,000 2016-01-31
1775 2016-02-17 1,154,419,415 -255,000 33.7181 3,423,735,000 2016-01-31
1776 2016-02-16 1,154,674,415 225,000 33.7256 3,423,735,000 2016-01-31
1777 2016-02-15 1,154,449,415 2,999,625 33.7190 3,423,735,000 2016-01-31
1778 2016-02-12 1,151,449,790 -11,640,000 33.6314 3,423,735,000 2016-01-31
1779 2016-02-11 1,163,089,790 -3,005,000 33.9714 3,423,735,000 2016-01-31
1780 2016-02-05 1,166,094,790 90,000 34.0591 3,423,735,000 2016-01-31
1781 2016-02-04 1,166,004,790 870,000 34.0565 3,423,735,000 2016-01-31
1782 2016-02-03 1,165,134,790 -2,925,000 34.0311 3,423,735,000 2016-01-31
1783 2016-02-02 1,168,059,790 -840,000 34.1165 3,423,735,000 2016-01-31
1784 2016-02-01 1,168,899,790 -1,170,000 34.1411 3,423,735,000 2016-01-31
1785 2016-01-29 1,170,069,790 2,193,000 34.1752 3,423,735,000 2015-12-31
1786 2016-01-28 1,167,876,790 -22,230,000 34.1112 3,423,735,000 2015-12-31
1787 2016-01-27 1,190,106,790 -13,560,000 34.7605 3,423,735,000 2015-12-31
1788 2016-01-26 1,203,666,790 -1,960,000 35.1565 3,423,735,000 2015-12-31
1789 2016-01-25 1,205,626,790 2,185,000 35.2138 3,423,735,000 2015-12-31
1790 2016-01-22 1,203,441,790 19,230,000 35.1500 3,423,735,000 2015-12-31
1791 2016-01-21 1,184,211,790 -4,815,000 34.5883 3,423,735,000 2015-12-31
1792 2016-01-20 1,189,026,790 870,000 34.7289 3,423,735,000 2015-12-31
1793 2016-01-19 1,188,156,790 8,690,000 34.7035 3,423,735,000 2015-12-31
1794 2016-01-18 1,179,466,790 1,640,000 34.4497 3,423,735,000 2015-12-31
1795 2016-01-15 1,177,826,790 675,000 34.4018 3,423,735,000 2015-12-31
1796 2016-01-14 1,177,151,790 -1,560,000 34.3821 3,423,735,000 2015-12-31
1797 2016-01-13 1,178,711,790 120,000 34.4277 3,423,735,000 2015-12-31
1798 2016-01-12 1,178,591,790 4,845,000 34.4242 3,423,735,000 2015-12-31
1799 2016-01-11 1,173,746,790 1,775,000 34.2826 3,423,735,000 2015-12-31
1800 2016-01-08 1,171,971,790 1,760,000 34.2308 3,423,735,000 2015-12-31
1801 2016-01-07 1,170,211,790 0 34.1794 3,423,735,000 2015-12-31
1802 2016-01-06 1,170,211,790 -2,040,000 34.1794 3,423,735,000 2015-12-31
1803 2016-01-05 1,172,251,790 13,080,000 34.2390 3,423,735,000 2015-12-31
1804 2016-01-04 1,159,171,790 -645,000 33.8569 3,423,735,000 2015-12-31
1805 2015-12-31 1,159,816,790 0 33.8758 3,423,735,000 2015-12-31
1806 2015-12-30 1,159,816,790 -5,895,000 33.8758 3,423,735,000 2015-11-30
1807 2015-12-29 1,165,711,790 4,245,000 34.0480 3,423,735,000 2015-11-30
1808 2015-12-28 1,161,466,790 1,320,000 33.9240 3,423,735,000 2015-11-30
1809 2015-12-24 1,160,146,790 0 33.8854 3,423,735,000 2015-11-30
1810 2015-12-23 1,160,146,790 300,000 33.8854 3,423,735,000 2015-11-30
1811 2015-12-22 1,159,846,790 5,250,000 33.8767 3,423,735,000 2015-11-30
1812 2015-12-21 1,154,596,790 37,400,000 33.7233 3,423,735,000 2015-11-30
1813 2015-12-18 1,117,196,790 16,710,000 32.6309 3,423,735,000 2015-11-30
1814 2015-12-17 1,100,486,790 6,165,000 32.1429 3,423,735,000 2015-11-30
1815 2015-12-16 1,094,321,790 -885,000 31.9628 3,423,735,000 2015-11-30
1816 2015-12-15 1,095,206,790 12,265,000 31.9887 3,423,735,000 2015-11-30
1817 2015-12-14 1,082,941,790 7,650,000 31.6304 3,423,735,000 2015-11-30
1818 2015-12-11 1,075,291,790 1,415,000 31.4070 3,423,735,000 2015-11-30
1819 2015-12-10 1,073,876,790 1,080,000 31.3657 3,423,735,000 2015-11-30
1820 2015-12-09 1,072,796,790 -1,380,000 31.3341 3,423,735,000 2015-11-30
1821 2015-12-08 1,074,176,790 1,710,000 31.3744 3,423,735,000 2015-11-30
1822 2015-12-07 1,072,466,790 -4,425,000 31.3245 3,423,735,000 2015-11-30
1823 2015-12-04 1,076,891,790 -1,365,000 31.4537 3,423,735,000 2015-11-30
1824 2015-12-03 1,078,256,790 1,780,000 31.4936 3,423,735,000 2015-11-30
1825 2015-12-02 1,076,476,790 2,400,000 31.4416 3,423,735,000 2015-11-30
1826 2015-12-01 1,074,076,790 -5,915,000 31.3715 3,423,735,000 2015-11-30
1827 2015-11-30 1,079,991,790 1,780,000 31.5443 3,423,735,000 2015-11-30
1828 2015-11-27 1,078,211,790 -390,000 31.4923 3,423,735,000 2015-10-31
1829 2015-11-26 1,078,601,790 -135,000 31.5037 3,423,735,000 2015-10-31
1830 2015-11-25 1,078,736,790 -7,985,000 31.5076 3,423,735,000 2015-10-31
1831 2015-11-24 1,086,721,790 -8,340,000 31.7408 3,423,735,000 2015-10-31
1832 2015-11-23 1,095,061,790 615,000 31.9844 3,423,735,000 2015-10-31
1833 2015-11-20 1,094,446,790 -210,000 31.9665 3,423,735,000 2015-10-31
1834 2015-11-19 1,094,656,790 -930,000 31.9726 3,423,735,000 2015-10-31
1835 2015-11-18 1,095,586,790 -4,350,000 31.9998 3,423,735,000 2015-10-31
1836 2015-11-17 1,099,936,790 5,940,000 32.1268 3,423,735,000 2015-10-31
1837 2015-11-16 1,093,996,790 420,000 31.9533 3,423,735,000 2015-10-31
1838 2015-11-13 1,093,576,790 1,470,000 31.9410 3,423,735,000 2015-10-31
1839 2015-11-12 1,092,106,790 760,000 31.8981 3,423,735,000 2015-10-31
1840 2015-11-11 1,091,346,790 -1,305,000 31.8759 3,423,735,000 2015-10-31
1841 2015-11-10 1,092,651,790 2,820,000 31.9140 3,423,735,000 2015-10-31
1842 2015-11-09 1,089,831,790 -755,000 31.8317 3,423,735,000 2015-10-31
1843 2015-11-06 1,090,586,790 13,625,000 31.8537 3,423,735,000 2015-10-31
1844 2015-11-05 1,076,961,790 15,450,000 31.4558 3,423,735,000 2015-10-31
1845 2015-11-04 1,061,511,790 7,070,000 31.0045 3,423,735,000 2015-10-31
1846 2015-11-03 1,054,441,790 6,060,000 30.7980 3,423,735,000 2015-10-31
1847 2015-11-02 1,048,381,790 1,785,000 30.6210 3,423,735,000 2015-10-31
1848 2015-10-30 1,046,596,790 21,660,000 30.5689 3,423,735,000 2015-10-16
1849 2015-10-29 1,024,936,790 11,440,000 29.9362 3,423,735,000 2015-10-16
1850 2015-10-28 1,013,496,790 91,010,000 29.6021 3,423,735,000 2015-10-16
1851 2015-10-27 922,486,790 30,280,000 26.9439 3,423,735,000 2015-10-16
1852 2015-10-26 892,206,790 105,955,000 26.0595 3,423,735,000 2015-10-16
1853 2015-10-23 786,251,790 109,328,820 22.9647 3,423,735,000 2015-10-16
1854 2015-10-22 676,922,970 55,590,000 19.7715 3,423,735,000 2015-10-16
1855 2015-10-20 621,332,970 13,840,000 18.1478 3,423,735,000 2015-10-16
1856 2015-10-19 607,492,970 9,160,000 17.7436 3,423,735,000 2015-10-16
1857 2015-10-16 598,332,970 192,190,990 17.4760 3,423,735,000 2015-10-16
1858 2015-10-15 406,141,980 4,790,000 17.7938 2,282,490,000 2015-09-30
1859 2015-10-14 401,351,980 -2,910,000 17.5840 2,282,490,000 2015-09-30
1860 2015-10-13 404,261,980 1,670,000 17.7114 2,282,490,000 2015-09-30
1861 2015-10-12 402,591,980 9,090,000 17.6383 2,282,490,000 2015-09-30
1862 2015-10-09 393,501,980 1,180,000 17.2400 2,282,490,000 2015-09-30
1863 2015-10-08 392,321,980 50,000 17.1883 2,282,490,000 2015-09-30
1864 2015-10-07 392,271,980 1,810,000 17.1861 2,282,490,000 2015-09-30
1865 2015-10-06 390,461,980 9,300,000 17.1068 2,282,490,000 2015-09-30
1866 2015-10-05 381,161,980 18,680,000 16.6994 2,282,490,000 2015-09-30
1867 2015-10-02 362,481,980 -2,240,000 15.8810 2,282,490,000 2015-09-30
1868 2015-09-30 364,721,980 -100,000 15.9791 2,282,490,000 2015-09-30
1869 2015-09-29 364,821,980 -10,000 15.9835 2,282,490,000 2015-08-31
1870 2015-09-25 364,831,980 230,000 15.9839 2,282,490,000 2015-08-31
1871 2015-09-24 364,601,980 2,480,000 15.9739 2,282,490,000 2015-08-31
1872 2015-09-23 362,121,980 -1,890,000 15.8652 2,282,490,000 2015-08-31
1873 2015-09-22 364,011,980 4,080,000 15.9480 2,282,490,000 2015-08-31
1874 2015-09-21 359,931,980 2,460,000 15.7693 2,282,490,000 2015-08-31
1875 2015-09-18 357,471,980 -3,340,000 15.6615 2,282,490,000 2015-08-31
1876 2015-09-17 360,811,980 3,480,000 15.8078 2,282,490,000 2015-08-31
1877 2015-09-16 357,331,980 7,850,000 15.6554 2,282,490,000 2015-08-31
1878 2015-09-15 349,481,980 -2,380,000 15.3114 2,282,490,000 2015-08-31
1879 2015-09-14 351,861,980 5,890,000 15.4157 2,282,490,000 2015-08-31
1880 2015-09-11 345,971,980 3,410,000 15.1577 2,282,490,000 2015-08-31
1881 2015-09-10 342,561,980 -220,000 15.0083 2,282,490,000 2015-08-31
1882 2015-09-09 342,781,980 -760,000 15.0179 2,282,490,000 2015-08-31
1883 2015-09-08 343,541,980 -2,360,000 15.0512 2,282,490,000 2015-08-31
1884 2015-09-07 345,901,980 -1,110,000 15.1546 2,282,490,000 2015-08-31
1885 2015-09-04 347,011,980 -2,030,000 15.2032 2,282,490,000 2015-08-31
1886 2015-09-02 349,041,980 1,240,000 15.2922 2,282,490,000 2015-08-31
1887 2015-09-01 347,801,980 2,320,000 15.2378 2,282,490,000 2015-08-31
1888 2015-08-31 345,481,980 3,670,000 15.1362 2,282,490,000 2015-08-31
1889 2015-08-28 341,811,980 2,750,000 14.9754 2,282,490,000 2015-07-31
1890 2015-08-27 339,061,980 1,830,000 14.8549 2,282,490,000 2015-07-31
1891 2015-08-26 337,231,980 1,590,000 14.7747 2,282,490,000 2015-07-31
1892 2015-08-25 335,641,980 -2,100,000 14.7051 2,282,490,000 2015-07-31
1893 2015-08-24 337,741,980 -2,940,000 14.7971 2,282,490,000 2015-07-31
1894 2015-08-21 340,681,980 1,170,000 14.9259 2,282,490,000 2015-07-31
1895 2015-08-20 339,511,980 -3,380,000 14.8746 2,282,490,000 2015-07-31
1896 2015-08-19 342,891,980 -800,000 15.0227 2,282,490,000 2015-07-31
1897 2015-08-18 343,691,980 -1,120,000 15.0578 2,282,490,000 2015-07-31
1898 2015-08-17 344,811,980 2,590,000 15.1068 2,282,490,000 2015-07-31
1899 2015-08-14 342,221,980 4,150,000 14.9934 2,282,490,000 2015-07-31
1900 2015-08-13 338,071,980 4,260,000 14.8115 2,282,490,000 2015-07-31
1901 2015-08-12 333,811,980 1,840,000 14.6249 2,282,490,000 2015-07-31
1902 2015-08-11 331,971,980 -5,030,000 14.5443 2,282,490,000 2015-07-31
1903 2015-08-10 337,001,980 1,400,000 14.7647 2,282,490,000 2015-07-31
1904 2015-08-07 335,601,980 -20,000 14.7033 2,282,490,000 2015-07-31
1905 2015-08-06 335,621,980 3,740,000 14.7042 2,282,490,000 2015-07-31
1906 2015-08-05 331,881,980 -1,350,000 14.5403 2,282,490,000 2015-07-31
1907 2015-08-04 333,231,980 -920,000 14.5995 2,282,490,000 2015-07-31
1908 2015-08-03 334,151,980 1,460,000 14.6398 2,282,490,000 2015-07-31
1909 2015-07-31 332,691,980 1,950,000 14.5758 2,282,490,000 2015-07-31
1910 2015-07-30 330,741,980 22,630,000 14.4904 2,282,490,000 2015-07-03
1911 2015-07-29 308,111,980 3,197,610 13.4989 2,282,490,000 2015-07-03
1912 2015-07-28 304,914,370 0 13.3588 2,282,490,000 2015-07-03
1913 2015-07-27 304,914,370 0 13.3588 2,282,490,000 2015-07-03
1914 2015-07-24 304,914,370 8,862,400 13.3588 2,282,490,000 2015-07-03
1915 2015-07-23 296,051,970 12,580,000 12.9706 2,282,490,000 2015-07-03
1916 2015-07-22 283,471,970 8,080,000 12.4194 2,282,490,000 2015-07-03
1917 2015-07-21 275,391,970 12,070,000 12.0654 2,282,490,000 2015-07-03
1918 2015-07-20 263,321,970 6,030,000 11.5366 2,282,490,000 2015-07-03
1919 2015-07-17 257,291,970 1,050,000 11.2724 2,282,490,000 2015-07-03
1920 2015-07-16 256,241,970 1,100,000 11.2264 2,282,490,000 2015-07-03
1921 2015-07-15 255,141,970 -10,540,000 11.1782 2,282,490,000 2015-07-03
1922 2015-07-14 265,681,970 -9,961,200 11.6400 2,282,490,000 2015-07-03
1923 2015-07-13 275,643,170 6,231,500 12.0764 2,282,490,000 2015-07-03
1924 2015-07-10 269,411,670 5,948,500 11.8034 2,282,490,000 2015-07-03
1925 2015-07-09 263,463,170 -1,490,000 11.5428 2,282,490,000 2015-07-03
1926 2015-07-08 264,953,170 -1,570,000 11.6081 2,282,490,000 2015-07-03
1927 2015-07-07 266,523,170 -2,240,000 11.6769 2,282,490,000 2015-07-03
1928 2015-07-06 268,763,170 -6,430,000 11.7750 2,282,490,000 2015-07-03
1929 2015-07-03 275,193,170 7,950,000 12.0567 2,282,490,000 2015-07-03
1930 2015-07-02 267,243,170 -80,000 12.7715 2,092,490,000 2015-06-30
1931 2015-06-30 267,323,170 -350,000 12.7754 2,092,490,000 2015-06-30
1932 2015-06-29 267,673,170 -2,620,000 12.7921 2,092,490,000 2015-05-31
1933 2015-06-26 270,293,170 -13,780,000 12.9173 2,092,490,000 2015-05-31
1934 2015-06-25 284,073,170 0 13.5758 2,092,490,000 2015-05-31
1935 2015-06-24 284,073,170 -1,570,000 13.5758 2,092,490,000 2015-05-31
1936 2015-06-23 285,643,170 2,090,000 13.6509 2,092,490,000 2015-05-31
1937 2015-06-22 283,553,170 1,900,000 13.5510 2,092,490,000 2015-05-31
1938 2015-06-19 281,653,170 -580,000 13.4602 2,092,490,000 2015-05-31
1939 2015-06-18 282,233,170 -590,000 13.4879 2,092,490,000 2015-05-31
1940 2015-06-17 282,823,170 -5,400,000 13.5161 2,092,490,000 2015-05-31
1941 2015-06-16 288,223,170 -1,150,000 13.7742 2,092,490,000 2015-05-31
1942 2015-06-15 289,373,170 450,000 13.8291 2,092,490,000 2015-05-31
1943 2015-06-12 288,923,170 2,200,000 13.8076 2,092,490,000 2015-05-31
1944 2015-06-11 286,723,170 -1,350,000 13.7025 2,092,490,000 2015-05-31
1945 2015-06-10 288,073,170 1,550,000 13.7670 2,092,490,000 2015-05-31
1946 2015-06-09 286,523,170 170,000 13.6929 2,092,490,000 2015-05-31
1947 2015-06-08 286,353,170 710,000 13.6848 2,092,490,000 2015-05-31
1948 2015-06-05 285,643,170 1,790,000 13.6509 2,092,490,000 2015-05-31
1949 2015-06-04 283,853,170 -4,380,000 13.5653 2,092,490,000 2015-05-31
1950 2015-06-03 288,233,170 -1,840,000 13.7746 2,092,490,000 2015-05-31
1951 2015-06-02 290,073,170 0 13.8626 2,092,490,000 2015-05-31
1952 2015-06-01 290,073,170 4,490,000 13.8626 2,092,490,000 2015-05-31
1953 2015-05-29 285,583,170 2,360,000 13.6480 2,092,490,000 2015-04-30
1954 2015-05-28 283,223,170 190,000 13.5352 2,092,490,000 2015-04-30
1955 2015-05-27 283,033,170 2,240,000 13.5261 2,092,490,000 2015-04-30
1956 2015-05-26 280,793,170 -300,000 13.4191 2,092,490,000 2015-04-30
1957 2015-05-22 281,093,170 140,000 13.4334 2,092,490,000 2015-04-30
1958 2015-05-21 280,953,170 16,740,000 13.4267 2,092,490,000 2015-04-30
1959 2015-05-20 264,213,170 180,000 12.6267 2,092,490,000 2015-04-30
1960 2015-05-19 264,033,170 15,700,000 12.6181 2,092,490,000 2015-04-30
1961 2015-05-18 248,333,170 -700,000 11.8678 2,092,490,000 2015-04-30
1962 2015-05-15 249,033,170 -760,000 11.9013 2,092,490,000 2015-04-30
1963 2015-05-14 249,793,170 -2,200,000 11.9376 2,092,490,000 2015-04-30
1964 2015-05-13 251,993,170 670,000 12.0427 2,092,490,000 2015-04-30
1965 2015-05-12 251,323,170 630,000 12.0107 2,092,490,000 2015-04-30
1966 2015-05-11 250,693,170 4,800,000 11.9806 2,092,490,000 2015-04-30
1967 2015-05-08 245,893,170 7,380,000 11.7512 2,092,490,000 2015-04-30
1968 2015-05-07 238,513,170 3,610,000 11.3985 2,092,490,000 2015-04-30
1969 2015-05-06 234,903,170 -250,000 11.2260 2,092,490,000 2015-04-30
1970 2015-05-05 235,153,170 1,080,000 11.2380 2,092,490,000 2015-04-30
1971 2015-05-04 234,073,170 -1,810,000 11.1863 2,092,490,000 2015-04-30
1972 2015-04-30 235,883,170 -490,000 11.2728 2,092,490,000 2015-04-30
1973 2015-04-29 236,373,170 -3,310,000 11.2963 2,092,490,000 2015-03-31
1974 2015-04-28 239,683,170 -1,820,000 11.4544 2,092,490,000 2015-03-31
1975 2015-04-27 241,503,170 -740,000 11.5414 2,092,490,000 2015-03-31
1976 2015-04-24 242,243,170 110,000 11.5768 2,092,490,000 2015-03-31
1977 2015-04-23 242,133,170 -150,000 11.5715 2,092,490,000 2015-03-31
1978 2015-04-22 242,283,170 400,000 11.5787 2,092,490,000 2015-03-31
1979 2015-04-21 241,883,170 2,240,000 11.5596 2,092,490,000 2015-03-31
1980 2015-04-20 239,643,170 -5,698,000 11.4525 2,092,490,000 2015-03-31
1981 2015-04-17 245,341,170 -1,143,900 11.7248 2,092,490,000 2015-03-31
1982 2015-04-16 246,485,070 24,781,900 11.7795 2,092,490,000 2015-03-31
1983 2015-04-15 221,703,170 36,460,000 10.5952 2,092,490,000 2015-03-31
1984 2015-04-14 185,243,170 29,020,000 8.8528 2,092,490,000 2015-03-31
1985 2015-04-13 156,223,170 2,770,000 7.4659 2,092,490,000 2015-03-31
1986 2015-04-10 153,453,170 570,000 7.3335 2,092,490,000 2015-03-31
1987 2015-04-09 152,883,170 -150,000 7.3063 2,092,490,000 2015-03-31
1988 2015-04-08 153,033,170 -270,000 7.3134 2,092,490,000 2015-03-31
1989 2015-04-02 153,303,170 -1,770,000 7.3264 2,092,490,000 2015-03-31
1990 2015-04-01 155,073,170 440,000 7.4109 2,092,490,000 2015-03-31
1991 2015-03-31 154,633,170 400,000 7.3899 2,092,490,000 2015-03-31
1992 2015-03-30 154,233,170 1,100,000 7.3708 2,092,490,000 2015-03-17
1993 2015-03-27 153,133,170 590,000 7.3182 2,092,490,000 2015-03-17
1994 2015-03-26 152,543,170 120,000 7.2900 2,092,490,000 2015-03-17
1995 2015-03-25 152,423,170 -260,000 7.2843 2,092,490,000 2015-03-17
1996 2015-03-24 152,683,170 330,000 7.2967 2,092,490,000 2015-03-17
1997 2015-03-23 152,353,170 7,130,000 7.2810 2,092,490,000 2015-03-17
1998 2015-03-20 145,223,170 330,000 6.9402 2,092,490,000 2015-03-17
1999 2015-03-19 144,893,170 0 6.9244 2,092,490,000 2015-03-17
2000 2015-03-18 144,893,170 0 6.9244 2,092,490,000 2015-03-17
2001 2015-03-17 144,893,170 260,000 6.9244 2,092,490,000 2015-03-17
2002 2015-03-16 144,633,170 520,000 7.6023 1,902,490,000 2015-02-28
2003 2015-03-13 144,113,170 -40,000 7.5750 1,902,490,000 2015-02-28
2004 2015-03-12 144,153,170 190,000 7.5771 1,902,490,000 2015-02-28
2005 2015-03-11 143,963,170 80,000 7.5671 1,902,490,000 2015-02-28
2006 2015-03-10 143,883,170 -130,000 7.5629 1,902,490,000 2015-02-28
2007 2015-03-09 144,013,170 -20,000 7.5697 1,902,490,000 2015-02-28
2008 2015-03-06 144,033,170 -280,000 7.5708 1,902,490,000 2015-02-28
2009 2015-03-05 144,313,170 0 7.5855 1,902,490,000 2015-02-28
2010 2015-03-04 144,313,170 -30,000 7.5855 1,902,490,000 2015-02-28
2011 2015-03-03 144,343,170 170,000 7.5871 1,902,490,000 2015-02-28
2012 2015-03-02 144,173,170 0 7.5781 1,902,490,000 2015-02-28
2013 2015-02-27 144,173,170 -150,000 7.5781 1,902,490,000 2015-01-31
2014 2015-02-26 144,323,170 0 7.5860 1,902,490,000 2015-01-31
2015 2015-02-25 144,323,170 -10,000 7.5860 1,902,490,000 2015-01-31
2016 2015-02-24 144,333,170 0 7.5865 1,902,490,000 2015-01-31
2017 2015-02-23 144,333,170 -150,000 7.5865 1,902,490,000 2015-01-31
2018 2015-02-18 144,483,170 0 7.5944 1,902,490,000 2015-01-31
2019 2015-02-17 144,483,170 -300,000 7.5944 1,902,490,000 2015-01-31
2020 2015-02-16 144,783,170 -60,000 7.6102 1,902,490,000 2015-01-31
2021 2015-02-13 144,843,170 -20,000 7.6133 1,902,490,000 2015-01-31
2022 2015-02-12 144,863,170 30,000 7.6144 1,902,490,000 2015-01-31
2023 2015-02-11 144,833,170 0 7.6128 1,902,490,000 2015-01-31
2024 2015-02-10 144,833,170 -290,000 7.6128 1,902,490,000 2015-01-31
2025 2015-02-09 145,123,170 -40,000 7.6281 1,902,490,000 2015-01-31
2026 2015-02-06 145,163,170 90,000 7.6302 1,902,490,000 2015-01-31
2027 2015-02-05 145,073,170 10,000 7.6254 1,902,490,000 2015-01-31
2028 2015-02-04 145,063,170 410,000 7.6249 1,902,490,000 2015-01-31
2029 2015-02-03 144,653,170 50,000 7.6034 1,902,490,000 2015-01-31
2030 2015-02-02 144,603,170 -70,000 7.6007 1,902,490,000 2015-01-31
2031 2015-01-30 144,673,170 20,000 7.6044 1,902,490,000 2014-12-31
2032 2015-01-29 144,653,170 10,000 7.6034 1,902,490,000 2014-12-31
2033 2015-01-28 144,643,170 -30,000 7.6028 1,902,490,000 2014-12-31
2034 2015-01-27 144,673,170 -110,000 7.6044 1,902,490,000 2014-12-31
2035 2015-01-26 144,783,170 -50,000 7.6102 1,902,490,000 2014-12-31
2036 2015-01-23 144,833,170 780,000 7.6128 1,902,490,000 2014-12-31
2037 2015-01-22 144,053,170 -70,000 7.5718 1,902,490,000 2014-12-31
2038 2015-01-21 144,123,170 0 7.5755 1,902,490,000 2014-12-31
2039 2015-01-20 144,123,170 220,000 7.5755 1,902,490,000 2014-12-31
2040 2015-01-19 143,903,170 -10,000 7.5639 1,902,490,000 2014-12-31
2041 2015-01-16 143,913,170 -10,000 7.5645 1,902,490,000 2014-12-31
2042 2015-01-15 143,923,170 0 7.5650 1,902,490,000 2014-12-31
2043 2015-01-14 143,923,170 270,000 7.5650 1,902,490,000 2014-12-31
2044 2015-01-13 143,653,170 0 7.5508 1,902,490,000 2014-12-31
2045 2015-01-12 143,653,170 120,000 7.5508 1,902,490,000 2014-12-31
2046 2015-01-09 143,533,170 50,000 7.5445 1,902,490,000 2014-12-31
2047 2015-01-08 143,483,170 -290,000 7.5419 1,902,490,000 2014-12-31
2048 2015-01-07 143,773,170 -60,000 7.5571 1,902,490,000 2014-12-31
2049 2015-01-06 143,833,170 40,000 7.5603 1,902,490,000 2014-12-31
2050 2015-01-05 143,793,170 -50,000 7.5582 1,902,490,000 2014-12-31
2051 2015-01-02 143,843,170 730,000 7.5608 1,902,490,000 2014-12-31
2052 2014-12-31 143,113,170 0 7.5224 1,902,490,000 2014-12-31
2053 2014-12-30 143,113,170 -190,000 7.5224 1,902,490,000 2014-11-30
2054 2014-12-29 143,303,170 10,000 7.5324 1,902,490,000 2014-11-30
2055 2014-12-24 143,293,170 0 7.5319 1,902,490,000 2014-11-30
2056 2014-12-23 143,293,170 200,000 7.5319 1,902,490,000 2014-11-30
2057 2014-12-22 143,093,170 390,000 7.5214 1,902,490,000 2014-11-30
2058 2014-12-19 142,703,170 150,000 7.5009 1,902,490,000 2014-11-30
2059 2014-12-18 142,553,170 440,000 7.4930 1,902,490,000 2014-11-30
2060 2014-12-17 142,113,170 0 7.4699 1,902,490,000 2014-11-30
2061 2014-12-16 142,113,170 360,000 7.4699 1,902,490,000 2014-11-30
2062 2014-12-15 141,753,170 500,000 7.4509 1,902,490,000 2014-11-30
2063 2014-12-12 141,253,170 -130,000 7.4246 1,902,490,000 2014-11-30
2064 2014-12-11 141,383,170 10,000 7.4315 1,902,490,000 2014-11-30
2065 2014-12-10 141,373,170 -6,400 7.4310 1,902,490,000 2014-11-30
2066 2014-12-09 141,379,570 -350,000 7.4313 1,902,490,000 2014-11-30
2067 2014-12-08 141,729,570 0 7.4497 1,902,490,000 2014-11-30
2068 2014-12-05 141,729,570 30,000 7.4497 1,902,490,000 2014-11-30
2069 2014-12-04 141,699,570 -160,000 7.4481 1,902,490,000 2014-11-30
2070 2014-12-03 141,859,570 120,000 7.4565 1,902,490,000 2014-11-30
2071 2014-12-02 141,739,570 90,000 7.4502 1,902,490,000 2014-11-30
2072 2014-12-01 141,649,570 680,000 7.4455 1,902,490,000 2014-11-30
2073 2014-11-28 140,969,570 -325,000 7.4097 1,902,490,000 2014-10-31
2074 2014-11-27 141,294,570 -1,930,000 7.4268 1,902,490,000 2014-10-31
2075 2014-11-26 143,224,570 1,310,000 7.5283 1,902,490,000 2014-10-31
2076 2014-11-25 141,914,570 -6,470,000 7.4594 1,902,490,000 2014-10-31
2077 2014-11-24 148,384,570 710,000 7.7995 1,902,490,000 2014-10-31
2078 2014-11-21 147,674,570 0 7.7622 1,902,490,000 2014-10-31
2079 2014-11-20 147,674,570 -1,000,000 7.7622 1,902,490,000 2014-10-31
2080 2014-11-19 148,674,570 0 7.8147 1,902,490,000 2014-10-31
2081 2014-11-18 148,674,570 -120,000 7.8147 1,902,490,000 2014-10-31
2082 2014-11-17 148,794,570 -890,000 7.8210 1,902,490,000 2014-10-31
2083 2014-11-14 149,684,570 -2,880,000 7.8678 1,902,490,000 2014-10-31
2084 2014-11-13 152,564,570 -790,000 8.0192 1,902,490,000 2014-10-31
2085 2014-11-12 153,354,570 200,000 8.0607 1,902,490,000 2014-10-31
2086 2014-11-11 153,154,570 0 8.0502 1,902,490,000 2014-10-31
2087 2014-11-10 153,154,570 560,000 8.0502 1,902,490,000 2014-10-31
2088 2014-11-07 152,594,570 -30,000 8.0208 1,902,490,000 2014-10-31
2089 2014-11-06 152,624,570 200,000 8.0224 1,902,490,000 2014-10-31
2090 2014-11-05 152,424,570 -3,010,000 8.0118 1,902,490,000 2014-10-31
2091 2014-11-04 155,434,570 -690,000 8.1701 1,902,490,000 2014-10-31
2092 2014-11-03 156,124,570 -340,000 8.2063 1,902,490,000 2014-10-31
2093 2014-10-31 156,464,570 -140,000 8.2242 1,902,490,000 2014-10-31
2094 2014-10-30 156,604,570 0 8.2316 1,902,490,000 2014-09-30
2095 2014-10-29 156,604,570 0 8.2316 1,902,490,000 2014-09-30
2096 2014-10-28 156,604,570 -80,000 8.2316 1,902,490,000 2014-09-30
2097 2014-10-27 156,684,570 0 8.2358 1,902,490,000 2014-09-30
2098 2014-10-24 156,684,570 -140,000 8.2358 1,902,490,000 2014-09-30
2099 2014-10-23 156,824,570 -170,000 8.2431 1,902,490,000 2014-09-30
2100 2014-10-22 156,994,570 120,000 8.2521 1,902,490,000 2014-09-30
2101 2014-10-21 156,874,570 180,000 8.2458 1,902,490,000 2014-09-30
2102 2014-10-20 156,694,570 -600,000 8.2363 1,902,490,000 2014-09-30
2103 2014-10-17 157,294,570 -140,000 8.2678 1,902,490,000 2014-09-30
2104 2014-10-16 157,434,570 90,000 8.2752 1,902,490,000 2014-09-30
2105 2014-10-15 157,344,570 -40,000 8.2705 1,902,490,000 2014-09-30
2106 2014-10-14 157,384,570 -210,000 8.2726 1,902,490,000 2014-09-30
2107 2014-10-13 157,594,570 -3,880,000 8.2836 1,902,490,000 2014-09-30
2108 2014-10-10 161,474,570 -50,000 8.4875 1,902,490,000 2014-09-30
2109 2014-10-09 161,524,570 10,000 8.4902 1,902,490,000 2014-09-30
2110 2014-10-08 161,514,570 -3,690,000 8.4896 1,902,490,000 2014-09-30
2111 2014-10-07 165,204,570 -50,000 8.6836 1,902,490,000 2014-09-30
2112 2014-10-06 165,254,570 100,000 8.6862 1,902,490,000 2014-09-30
2113 2014-10-03 165,154,570 -110,000 8.6810 1,902,490,000 2014-09-30
2114 2014-09-30 165,264,570 -100,000 8.6868 1,902,490,000 2014-09-30
2115 2014-09-29 165,364,570 -860,000 8.6920 1,902,490,000 2014-08-31
2116 2014-09-26 166,224,570 -190,000 8.7372 1,902,490,000 2014-08-31
2117 2014-09-25 166,414,570 -1,060,000 8.7472 1,902,490,000 2014-08-31
2118 2014-09-24 167,474,570 20,000 8.8029 1,902,490,000 2014-08-31
2119 2014-09-23 167,454,570 0 8.8019 1,902,490,000 2014-08-31
2120 2014-09-22 167,454,570 100,000 8.8019 1,902,490,000 2014-08-31
2121 2014-09-19 167,354,570 -480,000 8.7966 1,902,490,000 2014-08-31
2122 2014-09-18 167,834,570 -10,000 8.8218 1,902,490,000 2014-08-31
2123 2014-09-17 167,844,570 0 8.8224 1,902,490,000 2014-08-31
2124 2014-09-16 167,844,570 -490,000 8.8224 1,902,490,000 2014-08-31
2125 2014-09-15 168,334,570 5,000 8.8481 1,902,490,000 2014-08-31
2126 2014-09-12 168,329,570 -550,000 8.8479 1,902,490,000 2014-08-31
2127 2014-09-11 168,879,570 -220,000 8.8768 1,902,490,000 2014-08-31
2128 2014-09-10 169,099,570 -500,000 8.8883 1,902,490,000 2014-08-31
2129 2014-09-08 169,599,570 114,400 8.9146 1,902,490,000 2014-08-31
2130 2014-09-05 169,485,170 -10,000 8.9086 1,902,490,000 2014-08-31
2131 2014-09-04 169,495,170 -10,000 8.9091 1,902,490,000 2014-08-31
2132 2014-09-03 169,505,170 0 8.9096 1,902,490,000 2014-08-31
2133 2014-09-02 169,505,170 0 8.9096 1,902,490,000 2014-08-31
2134 2014-09-01 169,505,170 0 8.9096 1,902,490,000 2014-08-31
2135 2014-08-29 169,505,170 -270,000 8.9096 1,902,490,000 2014-07-31
2136 2014-08-28 169,775,170 -190,000 8.9238 1,902,490,000 2014-07-31
2137 2014-08-27 169,965,170 -1,090,000 8.9338 1,902,490,000 2014-07-31
2138 2014-08-26 171,055,170 -600,000 8.9911 1,902,490,000 2014-07-31
2139 2014-08-25 171,655,170 90,000 9.0227 1,902,490,000 2014-07-31
2140 2014-08-22 171,565,170 860,000 9.0179 1,902,490,000 2014-07-31
2141 2014-08-21 170,705,170 -1,040,000 8.9727 1,902,490,000 2014-07-31
2142 2014-08-20 171,745,170 -700,000 9.0274 1,902,490,000 2014-07-31
2143 2014-08-19 172,445,170 -170,000 9.0642 1,902,490,000 2014-07-31
2144 2014-08-18 172,615,170 -70,000 9.0731 1,902,490,000 2014-07-31
2145 2014-08-15 172,685,170 -570,000 9.0768 1,902,490,000 2014-07-31
2146 2014-08-14 173,255,170 -440,000 9.1068 1,902,490,000 2014-07-31
2147 2014-08-13 173,695,170 -760,000 9.1299 1,902,490,000 2014-07-31
2148 2014-08-12 174,455,170 -740,000 9.1698 1,902,490,000 2014-07-31
2149 2014-08-11 175,195,170 -120,000 9.2087 1,902,490,000 2014-07-31
2150 2014-08-08 175,315,170 0 9.2150 1,902,490,000 2014-07-31
2151 2014-08-07 175,315,170 0 9.2150 1,902,490,000 2014-07-31
2152 2014-08-06 175,315,170 0 9.2150 1,902,490,000 2014-07-31
2153 2014-08-05 175,315,170 0 9.2150 1,902,490,000 2014-07-31
2154 2014-08-04 175,315,170 2,810,000 9.2150 1,902,490,000 2014-07-31
2155 2014-08-01 172,505,170 0 9.0673 1,902,490,000 2014-07-31
2156 2014-07-31 172,505,170 60,000 9.0673 1,902,490,000 2014-07-31
2157 2014-07-30 172,445,170 1,100,000 9.0642 1,902,490,000 2014-06-30
2158 2014-07-29 171,345,170 230,000 9.0064 1,902,490,000 2014-06-30
2159 2014-07-28 171,115,170 -340,000 8.9943 1,902,490,000 2014-06-30
2160 2014-07-25 171,455,170 -170,000 9.0121 1,902,490,000 2014-06-30
2161 2014-07-24 171,625,170 60,000 9.0211 1,902,490,000 2014-06-30
2162 2014-07-23 171,565,170 -460,000 9.0179 1,902,490,000 2014-06-30
2163 2014-07-22 172,025,170 280,000 9.0421 1,902,490,000 2014-06-30
2164 2014-07-21 171,745,170 890,000 9.0274 1,902,490,000 2014-06-30
2165 2014-07-18 170,855,170 -660,000 8.9806 1,902,490,000 2014-06-30
2166 2014-07-17 171,515,170 -470,000 9.0153 1,902,490,000 2014-06-30
2167 2014-07-16 171,985,170 960,000 9.0400 1,902,490,000 2014-06-30
2168 2014-07-15 171,025,170 710,000 8.9895 1,902,490,000 2014-06-30
2169 2014-07-14 170,315,170 -60,000 8.9522 1,902,490,000 2014-06-30
2170 2014-07-11 170,375,170 6,050,000 8.9554 1,902,490,000 2014-06-30
2171 2014-07-10 164,325,170 -90,000 8.6374 1,902,490,000 2014-06-30
2172 2014-07-09 164,415,170 3,950,000 8.6421 1,902,490,000 2014-06-30
2173 2014-07-08 160,465,170 100,000 8.4345 1,902,490,000 2014-06-30
2174 2014-07-07 160,365,170 1,390,000 8.4292 1,902,490,000 2014-06-30
2175 2014-07-04 158,975,170 -80,000 8.3562 1,902,490,000 2014-06-30
2176 2014-07-03 159,055,170 10,000 8.3604 1,902,490,000 2014-06-30
2177 2014-07-02 159,045,170 0 8.3598 1,902,490,000 2014-06-30
2178 2014-06-30 159,045,170 0 8.3598 1,902,490,000 2014-06-30
2179 2014-06-27 159,045,170 0 8.3598 1,902,490,000 2014-05-31
2180 2014-06-26 159,045,170 -60,000 8.3598 1,902,490,000 2014-05-31
2181 2014-06-25 159,105,170 110,000 8.3630 1,902,490,000 2014-05-31
2182 2014-06-24 158,995,170 0 8.3572 1,902,490,000 2014-05-31
2183 2014-06-23 158,995,170 10,000 8.3572 1,902,490,000 2014-05-31
2184 2014-06-20 158,985,170 0 8.3567 1,902,490,000 2014-05-31
2185 2014-06-19 158,985,170 -50,000 8.3567 1,902,490,000 2014-05-31
2186 2014-06-18 159,035,170 190,000 8.3593 1,902,490,000 2014-05-31
2187 2014-06-17 158,845,170 0 8.3493 1,902,490,000 2014-05-31
2188 2014-06-16 158,845,170 230,000 8.3493 1,902,490,000 2014-05-31
2189 2014-06-13 158,615,170 30,000 8.3372 1,902,490,000 2014-05-31
2190 2014-06-12 158,585,170 -550,000 8.3357 1,902,490,000 2014-05-31
2191 2014-06-11 159,135,170 -310,000 8.3646 1,902,490,000 2014-05-31
2192 2014-06-10 159,445,170 0 8.3809 1,902,490,000 2014-05-31
2193 2014-06-09 159,445,170 0 8.3809 1,902,490,000 2014-05-31
2194 2014-06-06 159,445,170 0 8.3809 1,902,490,000 2014-05-31
2195 2014-06-05 159,445,170 -180,000 8.3809 1,902,490,000 2014-05-31
2196 2014-06-04 159,625,170 0 8.3903 1,902,490,000 2014-05-31
2197 2014-06-03 159,625,170 -100,000 8.3903 1,902,490,000 2014-05-31
2198 2014-05-30 159,725,170 9,000,000 8.3956 1,902,490,000 2014-04-30
2199 2014-05-29 150,725,170 90,000 7.9225 1,902,490,000 2014-04-30
2200 2014-05-28 150,635,170 0 7.9178 1,902,490,000 2014-04-30
2201 2014-05-27 150,635,170 -400,000 7.9178 1,902,490,000 2014-04-30
2202 2014-05-26 151,035,170 200,000 7.9388 1,902,490,000 2014-04-30
2203 2014-05-23 150,835,170 -40,000 7.9283 1,902,490,000 2014-04-30
2204 2014-05-22 150,875,170 -30,000 7.9304 1,902,490,000 2014-04-30
2205 2014-05-21 150,905,170 0 7.9320 1,902,490,000 2014-04-30
2206 2014-05-20 150,905,170 30,000 7.9320 1,902,490,000 2014-04-30
2207 2014-05-19 150,875,170 -150,000 7.9304 1,902,490,000 2014-04-30
2208 2014-05-16 151,025,170 150,000 7.9383 1,902,490,000 2014-04-30
2209 2014-05-15 150,875,170 0 7.9304 1,902,490,000 2014-04-30
2210 2014-05-14 150,875,170 50,000 7.9304 1,902,490,000 2014-04-30
2211 2014-05-13 150,825,170 50,000 7.9278 1,902,490,000 2014-04-30
2212 2014-05-12 150,775,170 -210,000 7.9251 1,902,490,000 2014-04-30
2213 2014-05-10 150,985,170 0 7.9362 1,902,490,000 2014-04-30
2214 2014-05-09 150,985,170 0 7.9362 1,902,490,000 2014-04-30
2215 2014-05-08 150,985,170 0 7.9362 1,902,490,000 2014-04-30
2216 2014-05-07 150,985,170 0 7.9362 1,902,490,000 2014-04-30
2217 2014-05-05 150,985,170 0 7.9362 1,902,490,000 2014-04-30
2218 2014-05-02 150,985,170 -80,000 7.9362 1,902,490,000 2014-04-30
2219 2014-04-30 151,065,170 0 7.9404 1,902,490,000 2014-04-30
2220 2014-04-29 151,065,170 -10,000 7.9404 1,902,490,000 2014-04-03
2221 2014-04-28 151,075,170 20,000 7.9409 1,902,490,000 2014-04-03
2222 2014-04-25 151,055,170 0 7.9399 1,902,490,000 2014-04-03
2223 2014-04-24 151,055,170 -40,000 7.9399 1,902,490,000 2014-04-03
2224 2014-04-23 151,095,170 0 7.9420 1,902,490,000 2014-04-03
2225 2014-04-22 151,095,170 120,000 7.9420 1,902,490,000 2014-04-03
2226 2014-04-17 150,975,170 150,000 7.9357 1,902,490,000 2014-04-03
2227 2014-04-16 150,825,170 280,000 7.9278 1,902,490,000 2014-04-03
2228 2014-04-15 150,545,170 50,000 7.9131 1,902,490,000 2014-04-03
2229 2014-04-14 150,495,170 90,000 7.9104 1,902,490,000 2014-04-03
2230 2014-04-11 150,405,170 50,000 7.9057 1,902,490,000 2014-04-03
2231 2014-04-10 150,355,170 -80,000 7.9031 1,902,490,000 2014-04-03
2232 2014-04-09 150,435,170 -140,000 7.9073 1,902,490,000 2014-04-03
2233 2014-04-08 150,575,170 250,000 7.9146 1,902,490,000 2014-04-03
2234 2014-04-07 150,325,170 -80,000 7.9015 1,902,490,000 2014-04-03
2235 2014-04-04 150,405,170 -100,000 7.9057 1,902,490,000 2014-04-03
2236 2014-04-03 150,505,170 -760,000 7.9110 1,902,490,000 2014-04-03
2237 2014-04-02 151,265,170 -230,000 7.9627 1,899,680,000 2014-03-31
2238 2014-04-01 151,495,170 0 7.9748 1,899,680,000 2014-03-31
2239 2014-03-31 151,495,170 -610,000 7.9748 1,899,680,000 2014-03-31
2240 2014-03-28 152,105,170 0 8.0069 1,899,680,000 2014-02-28
2241 2014-03-27 152,105,170 0 8.0069 1,899,680,000 2014-02-28
2242 2014-03-26 152,105,170 3,050,000 8.0069 1,899,680,000 2014-02-28
2243 2014-03-25 149,055,170 -300,000 7.8463 1,899,680,000 2014-02-28
2244 2014-03-24 149,355,170 -50,000 7.8621 1,899,680,000 2014-02-28
2245 2014-03-21 149,405,170 40,000 7.8648 1,899,680,000 2014-02-28
2246 2014-03-20 149,365,170 300,000 7.8626 1,899,680,000 2014-02-28
2247 2014-03-19 149,065,170 50,000 7.8469 1,899,680,000 2014-02-28
2248 2014-03-18 149,015,170 70,000 7.8442 1,899,680,000 2014-02-28
2249 2014-03-17 148,945,170 -1,430,000 7.8405 1,899,680,000 2014-02-28
2250 2014-03-14 150,375,170 250,000 7.9158 1,899,680,000 2014-02-28
2251 2014-03-13 150,125,170 160,000 7.9027 1,899,680,000 2014-02-28
2252 2014-03-12 149,965,170 -100,000 7.8942 1,899,680,000 2014-02-28
2253 2014-03-11 150,065,170 0 7.8995 1,899,680,000 2014-02-28
2254 2014-03-10 150,065,170 -100,000 7.8995 1,899,680,000 2014-02-28
2255 2014-03-07 150,165,170 80,000 7.9048 1,899,680,000 2014-02-28
2256 2014-03-06 150,085,170 10,000 7.9006 1,899,680,000 2014-02-28
2257 2014-03-05 150,075,170 120,000 7.9000 1,899,680,000 2014-02-28
2258 2014-03-04 149,955,170 460,000 7.8937 1,899,680,000 2014-02-28
2259 2014-03-03 149,495,170 0 7.8695 1,899,680,000 2014-02-28
2260 2014-02-28 149,495,170 70,000 7.8695 1,899,680,000 2014-02-28
2261 2014-02-27 149,425,170 0 7.8658 1,899,680,000 2014-01-31
2262 2014-02-26 149,425,170 0 7.8658 1,899,680,000 2014-01-31
2263 2014-02-25 149,425,170 130,000 7.8658 1,899,680,000 2014-01-31
2264 2014-02-24 149,295,170 0 7.8590 1,899,680,000 2014-01-31
2265 2014-02-21 149,295,170 260,000 7.8590 1,899,680,000 2014-01-31
2266 2014-02-20 149,035,170 -20,000 7.8453 1,899,680,000 2014-01-31
2267 2014-02-19 149,055,170 -20,000 7.8463 1,899,680,000 2014-01-31
2268 2014-02-18 149,075,170 180,000 7.8474 1,899,680,000 2014-01-31
2269 2014-02-17 148,895,170 0 7.8379 1,899,680,000 2014-01-31
2270 2014-02-14 148,895,170 0 7.8379 1,899,680,000 2014-01-31
2271 2014-02-13 148,895,170 205,600 7.8379 1,899,680,000 2014-01-31
2272 2014-02-12 148,689,570 -10,000 7.8271 1,899,680,000 2014-01-31
2273 2014-02-11 148,699,570 0 7.8276 1,899,680,000 2014-01-31
2274 2014-02-10 148,699,570 0 7.8276 1,899,680,000 2014-01-31
2275 2014-02-07 148,699,570 -50,000 7.8276 1,899,680,000 2014-01-31
2276 2014-02-06 148,749,570 0 7.8302 1,899,680,000 2014-01-31
2277 2014-02-05 148,749,570 0 7.8302 1,899,680,000 2014-01-31
2278 2014-02-04 148,749,570 0 7.8302 1,899,680,000 2014-01-31
2279 2014-01-30 148,749,570 0 7.8302 1,899,680,000 2013-12-31
2280 2014-01-29 148,749,570 0 7.8302 1,899,680,000 2013-12-31
2281 2014-01-28 148,749,570 0 7.8302 1,899,680,000 2013-12-31
2282 2014-01-27 148,749,570 -10,000 7.8302 1,899,680,000 2013-12-31
2283 2014-01-24 148,759,570 0 7.8308 1,899,680,000 2013-12-31
2284 2014-01-23 148,759,570 0 7.8308 1,899,680,000 2013-12-31
2285 2014-01-22 148,759,570 -100,000 7.8308 1,899,680,000 2013-12-31
2286 2014-01-21 148,859,570 0 7.8360 1,899,680,000 2013-12-31
2287 2014-01-20 148,859,570 -870,000 7.8360 1,899,680,000 2013-12-31
2288 2014-01-17 149,729,570 0 7.8818 1,899,680,000 2013-12-31
2289 2014-01-16 149,729,570 300,000 7.8818 1,899,680,000 2013-12-31
2290 2014-01-15 149,429,570 1,110,000 7.8660 1,899,680,000 2013-12-31
2291 2014-01-14 148,319,570 0 7.8076 1,899,680,000 2013-12-31
2292 2014-01-13 148,319,570 200,000 7.8076 1,899,680,000 2013-12-31
2293 2014-01-10 148,119,570 -50,000 7.7971 1,899,680,000 2013-12-31
2294 2014-01-09 148,169,570 0 7.7997 1,899,680,000 2013-12-31
2295 2014-01-08 148,169,570 -830,000 7.7997 1,899,680,000 2013-12-31
2296 2014-01-07 148,999,570 0 7.8434 1,899,680,000 2013-12-31
2297 2014-01-06 148,999,570 0 7.8434 1,899,680,000 2013-12-31
2298 2014-01-03 148,999,570 480,000 7.8434 1,899,680,000 2013-12-31
2299 2014-01-02 148,519,570 0 7.8181 1,899,680,000 2013-12-31
2300 2013-12-31 148,519,570 0 7.8181 1,899,680,000 2013-12-31
2301 2013-12-30 148,519,570 5,990,000 7.8181 1,899,680,000 2013-11-30
2302 2013-12-27 142,529,570 -260,000 7.5028 1,899,680,000 2013-11-30
2303 2013-12-24 142,789,570 0 7.5165 1,899,680,000 2013-11-30
2304 2013-12-23 142,789,570 1,010,000 7.5165 1,899,680,000 2013-11-30
2305 2013-12-20 141,779,570 -60,000 7.4633 1,899,680,000 2013-11-30
2306 2013-12-19 141,839,570 -220,000 7.4665 1,899,680,000 2013-11-30
2307 2013-12-18 142,059,570 100,000 7.4781 1,899,680,000 2013-11-30
2308 2013-12-17 141,959,570 0 7.4728 1,899,680,000 2013-11-30
2309 2013-12-16 141,959,570 20,000 7.4728 1,899,680,000 2013-11-30
2310 2013-12-13 141,939,570 50,000 7.4718 1,899,680,000 2013-11-30
2311 2013-12-12 141,889,570 300,000 7.4691 1,899,680,000 2013-11-30
2312 2013-12-11 141,589,570 160,000 7.4533 1,899,680,000 2013-11-30
2313 2013-12-10 141,429,570 0 7.4449 1,899,680,000 2013-11-30
2314 2013-12-09 141,429,570 50,000 7.4449 1,899,680,000 2013-11-30
2315 2013-12-06 141,379,570 0 7.4423 1,899,680,000 2013-11-30
2316 2013-12-05 141,379,570 0 7.4423 1,899,680,000 2013-11-30
2317 2013-12-04 141,379,570 -400,000 7.4423 1,899,680,000 2013-11-30
2318 2013-12-03 141,779,570 160,000 7.4633 1,899,680,000 2013-11-30
2319 2013-12-02 141,619,570 5,500,000 7.4549 1,899,680,000 2013-11-30
2320 2013-11-29 136,119,570 -200,000 7.1654 1,899,680,000 2013-10-31
2321 2013-11-28 136,319,570 -100,000 7.1759 1,899,680,000 2013-10-31
2322 2013-11-27 136,419,570 -100,000 7.1812 1,899,680,000 2013-10-31
2323 2013-11-26 136,519,570 -100,000 7.1865 1,899,680,000 2013-10-31
2324 2013-11-25 136,619,570 0 7.1917 1,899,680,000 2013-10-31
2325 2013-11-22 136,619,570 9,000,000 7.1917 1,899,680,000 2013-10-31
2326 2013-11-21 127,619,570 0 6.7180 1,899,680,000 2013-10-31
2327 2013-11-20 127,619,570 0 6.7180 1,899,680,000 2013-10-31
2328 2013-11-19 127,619,570 0 6.7180 1,899,680,000 2013-10-31
2329 2013-11-18 127,619,570 0 6.7180 1,899,680,000 2013-10-31
2330 2013-11-15 127,619,570 -100,000 6.7180 1,899,680,000 2013-10-31
2331 2013-11-14 127,719,570 -70,000 6.7232 1,899,680,000 2013-10-31
2332 2013-11-13 127,789,570 0 6.7269 1,899,680,000 2013-10-31
2333 2013-11-12 127,789,570 200,000 6.7269 1,899,680,000 2013-10-31
2334 2013-11-11 127,589,570 0 6.7164 1,899,680,000 2013-10-31
2335 2013-11-08 127,589,570 0 6.7164 1,899,680,000 2013-10-31
2336 2013-11-07 127,589,570 -270,000 6.7164 1,899,680,000 2013-10-31
2337 2013-11-06 127,859,570 -10,000 6.7306 1,899,680,000 2013-10-31
2338 2013-11-05 127,869,570 0 6.7311 1,899,680,000 2013-10-31
2339 2013-11-04 127,869,570 -30,000 6.7311 1,899,680,000 2013-10-31
2340 2013-11-01 127,899,570 -370,000 6.7327 1,899,680,000 2013-10-31
2341 2013-10-31 128,269,570 0 6.7522 1,899,680,000 2013-10-31
2342 2013-10-30 128,269,570 -40,000 6.7522 1,899,680,000 2013-09-30
2343 2013-10-29 128,309,570 -10,000 6.7543 1,899,680,000 2013-09-30
2344 2013-10-28 128,319,570 0 6.7548 1,899,680,000 2013-09-30
2345 2013-10-25 128,319,570 0 6.7548 1,899,680,000 2013-09-30
2346 2013-10-24 128,319,570 0 6.7548 1,899,680,000 2013-09-30
2347 2013-10-23 128,319,570 -10,000 6.7548 1,899,680,000 2013-09-30
2348 2013-10-22 128,329,570 0 6.7553 1,899,680,000 2013-09-30
2349 2013-10-21 128,329,570 0 6.7553 1,899,680,000 2013-09-30
2350 2013-10-18 128,329,570 -360,000 6.7553 1,899,680,000 2013-09-30
2351 2013-10-17 128,689,570 140,000 6.7743 1,899,680,000 2013-09-30
2352 2013-10-16 128,549,570 -370,000 6.7669 1,899,680,000 2013-09-30
2353 2013-10-15 128,919,570 -806,400 6.7864 1,899,680,000 2013-09-30
2354 2013-10-11 129,725,970 -20,000 6.8288 1,899,680,000 2013-09-30
2355 2013-10-10 129,745,970 -370,000 6.8299 1,899,680,000 2013-09-30
2356 2013-10-09 130,115,970 -30,000 6.8494 1,899,680,000 2013-09-30
2357 2013-10-08 130,145,970 40,000 6.8509 1,899,680,000 2013-09-30
2358 2013-10-07 130,105,970 -30,000 6.8488 1,899,680,000 2013-09-30
2359 2013-10-04 130,135,970 20,000 6.8504 1,899,680,000 2013-09-30
2360 2013-10-03 130,115,970 0 6.8494 1,899,680,000 2013-09-30
2361 2013-10-02 130,115,970 0 6.8494 1,899,680,000 2013-09-30
2362 2013-09-30 130,115,970 80,000 6.8494 1,899,680,000 2013-09-30
2363 2013-09-27 130,035,970 -10,000 6.8452 1,899,680,000 2013-08-31
2364 2013-09-26 130,045,970 40,000 6.8457 1,899,680,000 2013-08-31
2365 2013-09-25 130,005,970 200,000 6.8436 1,899,680,000 2013-08-31
2366 2013-09-24 129,805,970 0 6.8330 1,899,680,000 2013-08-31
2367 2013-09-23 129,805,970 110,000 6.8330 1,899,680,000 2013-08-31
2368 2013-09-19 129,695,970 2,230,000 6.8273 1,899,680,000 2013-08-31
2369 2013-09-18 127,465,970 0 6.7099 1,899,680,000 2013-08-31
2370 2013-09-17 127,465,970 116,400 6.7099 1,899,680,000 2013-08-31
2371 2013-09-16 127,349,570 -10,000 6.7037 1,899,680,000 2013-08-31
2372 2013-09-13 127,359,570 0 6.7043 1,899,680,000 2013-08-31
2373 2013-09-12 127,359,570 0 6.7043 1,899,680,000 2013-08-31
2374 2013-09-11 127,359,570 -10,000 6.7043 1,899,680,000 2013-08-31
2375 2013-09-10 127,369,570 -100,000 6.7048 1,899,680,000 2013-08-31
2376 2013-09-09 127,469,570 -440,000 6.7101 1,899,680,000 2013-08-31
2377 2013-09-06 127,909,570 0 6.7332 1,899,680,000 2013-08-31
2378 2013-09-05 127,909,570 400,000 6.7332 1,899,680,000 2013-08-31
2379 2013-09-04 127,509,570 2,980,000 6.7122 1,899,680,000 2013-08-31
2380 2013-09-03 124,529,570 -100,000 6.5553 1,899,680,000 2013-08-31
2381 2013-09-02 124,629,570 4,000,000 6.5606 1,899,680,000 2013-08-31
2382 2013-08-30 120,629,570 0 6.3500 1,899,680,000 2013-08-22
2383 2013-08-29 120,629,570 -520,000 6.3500 1,899,680,000 2013-08-22
2384 2013-08-28 121,149,570 151,600 6.3774 1,899,680,000 2013-08-22
2385 2013-08-27 120,997,970 0 6.3694 1,899,680,000 2013-08-22
2386 2013-08-26 120,997,970 0 6.3694 1,899,680,000 2013-08-22
2387 2013-08-23 120,997,970 -240,000 6.3694 1,899,680,000 2013-08-22
2388 2013-08-22 121,237,970 -10,000 6.3820 1,899,680,000 2013-08-22
2389 2013-08-21 121,247,970 950,000 6.6110 1,834,040,000 2013-07-31
2390 2013-08-20 120,297,970 -110,000 6.5592 1,834,040,000 2013-07-31
2391 2013-08-19 120,407,970 760,000 6.5652 1,834,040,000 2013-07-31
2392 2013-08-16 119,647,970 -560,000 6.5237 1,834,040,000 2013-07-31
2393 2013-08-15 120,207,970 -5,070,000 6.5543 1,834,040,000 2013-07-31
2394 2013-08-14 125,277,970 0 6.8307 1,834,040,000 2013-07-31
2395 2013-08-13 125,277,970 380,000 6.8307 1,834,040,000 2013-07-31
2396 2013-08-12 124,897,970 8,730,000 6.8100 1,834,040,000 2013-07-31
2397 2013-08-09 116,167,970 -1,060,000 6.3340 1,834,040,000 2013-07-31
2398 2013-08-08 117,227,970 -770,000 6.3918 1,834,040,000 2013-07-31
2399 2013-08-07 117,997,970 0 6.4338 1,834,040,000 2013-07-31
2400 2013-08-06 117,997,970 2,980,000 6.4338 1,834,040,000 2013-07-31
2401 2013-08-05 115,017,970 0 6.2713 1,834,040,000 2013-07-31
2402 2013-08-02 115,017,970 -20,000 6.2713 1,834,040,000 2013-07-31
2403 2013-08-01 115,037,970 0 6.2724 1,834,040,000 2013-07-31
2404 2013-07-31 115,037,970 -180,000 6.2724 1,834,040,000 2013-07-31
2405 2013-07-30 115,217,970 -300,000 6.2822 1,834,040,000 2013-06-30
2406 2013-07-29 115,517,970 0 6.2986 1,834,040,000 2013-06-30
2407 2013-07-26 115,517,970 -500,000 6.2986 1,834,040,000 2013-06-30
2408 2013-07-25 116,017,970 0 6.3258 1,834,040,000 2013-06-30
2409 2013-07-24 116,017,970 -120,000 6.3258 1,834,040,000 2013-06-30
2410 2013-07-23 116,137,970 -300,000 6.3324 1,834,040,000 2013-06-30
2411 2013-07-22 116,437,970 -360,000 6.3487 1,834,040,000 2013-06-30
2412 2013-07-19 116,797,970 -10,000 6.3683 1,834,040,000 2013-06-30
2413 2013-07-18 116,807,970 210,000 6.3689 1,834,040,000 2013-06-30
2414 2013-07-17 116,597,970 -60,000 6.3574 1,834,040,000 2013-06-30
2415 2013-07-16 116,657,970 -1,040,000 6.3607 1,834,040,000 2013-06-30
2416 2013-07-15 117,697,970 -510,000 6.4174 1,834,040,000 2013-06-30
2417 2013-07-12 118,207,970 -200,000 6.4452 1,834,040,000 2013-06-30
2418 2013-07-11 118,407,970 100,000 6.4561 1,834,040,000 2013-06-30
2419 2013-07-10 118,307,970 -220,000 6.4507 1,834,040,000 2013-06-30
2420 2013-07-09 118,527,970 -510,000 6.4627 1,834,040,000 2013-06-30
2421 2013-07-08 119,037,970 10,000 6.4905 1,834,040,000 2013-06-30
2422 2013-07-05 119,027,970 -1,400,000 6.4899 1,834,040,000 2013-06-30
2423 2013-07-04 120,427,970 -30,000 6.5663 1,834,040,000 2013-06-30
2424 2013-07-03 120,457,970 -40,000 6.5679 1,834,040,000 2013-06-30
2425 2013-07-02 120,497,970 0 6.5701 1,834,040,000 2013-06-30
2426 2013-06-28 120,497,970 70,000 6.5701 1,834,040,000 2013-05-31
2427 2013-06-27 120,427,970 0 6.5663 1,834,040,000 2013-05-31
2428 2013-06-26 120,427,970 0 6.5663 1,834,040,000 2013-05-31
2429 2013-06-25 120,427,970 60,000 6.5663 1,834,040,000 2013-05-31
2430 2013-06-24 120,367,970 460,000 6.5630 1,834,040,000 2013-05-31
2431 2013-06-21 119,907,970 -200,000 6.5379 1,834,040,000 2013-05-31
2432 2013-06-20 120,107,970 0 6.5488 1,834,040,000 2013-05-31
2433 2013-06-19 120,107,970 0 6.5488 1,834,040,000 2013-05-31
2434 2013-06-18 120,107,970 80,000 6.5488 1,834,040,000 2013-05-31
2435 2013-06-17 120,027,970 30,000 6.5445 1,834,040,000 2013-05-31
2436 2013-06-14 119,997,970 -200,000 6.5428 1,834,040,000 2013-05-31
2437 2013-06-13 120,197,970 -620,000 6.5537 1,834,040,000 2013-05-31
2438 2013-06-11 120,817,970 0 6.5875 1,834,040,000 2013-05-31
2439 2013-06-10 120,817,970 -110,000 6.5875 1,834,040,000 2013-05-31
2440 2013-06-07 120,927,970 0 6.5935 1,834,040,000 2013-05-31
2441 2013-06-06 120,927,970 -400,000 6.5935 1,834,040,000 2013-05-31
2442 2013-06-05 121,327,970 210,000 6.6153 1,834,040,000 2013-05-31
2443 2013-06-04 121,117,970 -1,000,000 6.6039 1,834,040,000 2013-05-31
2444 2013-06-03 122,117,970 -40,000 6.6584 1,834,040,000 2013-05-31
2445 2013-05-31 122,157,970 1,110,000 6.6606 1,834,040,000 2013-05-31
2446 2013-05-30 121,047,970 176,000 6.6001 1,834,040,000 2013-04-30
2447 2013-05-29 120,871,970 0 6.5905 1,834,040,000 2013-04-30
2448 2013-05-28 120,871,970 0 6.5905 1,834,040,000 2013-04-30
2449 2013-05-27 120,871,970 -80,000 6.5905 1,834,040,000 2013-04-30
2450 2013-05-24 120,951,970 0 6.5948 1,834,040,000 2013-04-30
2451 2013-05-23 120,951,970 0 6.5948 1,834,040,000 2013-04-30
2452 2013-05-22 120,951,970 0 6.5948 1,834,040,000 2013-04-30
2453 2013-05-21 120,951,970 0 6.5948 1,834,040,000 2013-04-30
2454 2013-05-20 120,951,970 -200,000 6.5948 1,834,040,000 2013-04-30
2455 2013-05-16 121,151,970 40,000 6.6057 1,834,040,000 2013-04-30
2456 2013-05-15 121,111,970 -40,000 6.6036 1,834,040,000 2013-04-30
2457 2013-05-14 121,151,970 40,000 6.6057 1,834,040,000 2013-04-30
2458 2013-05-13 121,111,970 -620,000 6.6036 1,834,040,000 2013-04-30
2459 2013-05-10 121,731,970 -390,000 6.6374 1,834,040,000 2013-04-30
2460 2013-05-09 122,121,970 110,077,773 6.6586 1,834,040,000 2013-04-30
2461 2013-05-08 12,044,197 0 0.6567 1,834,040,000 2013-04-30
2462 2013-05-07 12,044,197 0 0.6567 1,834,040,000 2013-04-30
2463 2013-05-06 12,044,197 0 0.6567 1,834,040,000 2013-04-30
2464 2013-05-03 12,044,197 0 0.6567 1,834,040,000 2013-04-30
2465 2013-05-02 12,044,197 0 0.6567 1,834,040,000 2013-04-30
2466 2013-04-30 12,044,197 0 0.6567 1,834,040,000 2013-04-30
2467 2013-04-29 12,044,197 0 0.6567 1,834,040,000 2013-04-23
2468 2013-04-26 12,044,197 0 0.6567 1,834,040,000 2013-04-23
2469 2013-04-25 12,044,197 0 0.6567 1,834,040,000 2013-04-23
2470 2013-04-24 12,044,197 0 0.6567 1,834,040,000 2013-04-23
2471 2013-04-23 12,044,197 -4,000 0.6567 1,834,040,000 2013-04-23
2472 2013-04-22 12,048,197 0 6.5692 183,404,000 2013-03-31
2473 2013-04-19 12,048,197 -428,000 6.5692 183,404,000 2013-03-31
2474 2013-04-18 12,476,197 28,000 6.8026 183,404,000 2013-03-31
2475 2013-04-17 12,448,197 48,000 6.7873 183,404,000 2013-03-31
2476 2013-04-16 12,400,197 60,000 6.7611 183,404,000 2013-03-31
2477 2013-04-15 12,340,197 0 6.7284 183,404,000 2013-03-31
2478 2013-04-12 12,340,197 0 6.7284 183,404,000 2013-03-31
2479 2013-04-11 12,340,197 16,000 6.7284 183,404,000 2013-03-31
2480 2013-04-10 12,324,197 -4,000 6.7197 183,404,000 2013-03-31
2481 2013-04-09 12,328,197 0 6.7219 183,404,000 2013-03-31
2482 2013-04-08 12,328,197 0 6.7219 183,404,000 2013-03-31
2483 2013-04-05 12,328,197 -8,000 6.7219 183,404,000 2013-03-31
2484 2013-04-03 12,336,197 0 6.7262 183,404,000 2013-03-31
2485 2013-04-02 12,336,197 44,000 6.7262 183,404,000 2013-03-31
2486 2013-03-28 12,292,197 0 6.7023 183,404,000 2013-02-28
2487 2013-03-27 12,292,197 0 6.7023 183,404,000 2013-02-28
2488 2013-03-26 12,292,197 0 6.7023 183,404,000 2013-02-28
2489 2013-03-25 12,292,197 500,000 6.7023 183,404,000 2013-02-28
2490 2013-03-22 11,792,197 40,000 6.4296 183,404,000 2013-02-28
2491 2013-03-21 11,752,197 -8,000 6.4078 183,404,000 2013-02-28
2492 2013-03-20 11,760,197 0 6.4122 183,404,000 2013-02-28
2493 2013-03-19 11,760,197 0 6.4122 183,404,000 2013-02-28
2494 2013-03-18 11,760,197 0 6.4122 183,404,000 2013-02-28
2495 2013-03-15 11,760,197 0 6.4122 183,404,000 2013-02-28
2496 2013-03-14 11,760,197 -100,000 6.4122 183,404,000 2013-02-28
2497 2013-03-13 11,860,197 0 6.4667 183,404,000 2013-02-28
2498 2013-03-12 11,860,197 -4,000 6.4667 183,404,000 2013-02-28
2499 2013-03-11 11,864,197 -64,000 6.4689 183,404,000 2013-02-28
2500 2013-03-08 11,928,197 -108,000 6.5038 183,404,000 2013-02-28
2501 2013-03-07 12,036,197 -4,000 6.5627 183,404,000 2013-02-28
2502 2013-03-06 12,040,197 -16,000 6.5648 183,404,000 2013-02-28
2503 2013-03-05 12,056,197 0 6.5736 183,404,000 2013-02-28
2504 2013-03-04 12,056,197 -12,000 6.5736 183,404,000 2013-02-28
2505 2013-03-01 12,068,197 32,000 6.5801 183,404,000 2013-02-28
2506 2013-02-28 12,036,197 -160 6.5627 183,404,000 2013-02-28
2507 2013-02-27 12,036,357 -48,000 6.5628 183,404,000 2013-01-31
2508 2013-02-26 12,084,357 -8,000 6.5889 183,404,000 2013-01-31
2509 2013-02-25 12,092,357 0 6.5933 183,404,000 2013-01-31
2510 2013-02-22 12,092,357 -20,000 6.5933 183,404,000 2013-01-31
2511 2013-02-21 12,112,357 0 6.6042 183,404,000 2013-01-31
2512 2013-02-20 12,112,357 0 6.6042 183,404,000 2013-01-31
2513 2013-02-19 12,112,357 0 6.6042 183,404,000 2013-01-31
2514 2013-02-18 12,112,357 -6,240 6.6042 183,404,000 2013-01-31
2515 2013-02-15 12,118,597 -24,000 6.6076 183,404,000 2013-01-31
2516 2013-02-14 12,142,597 -28,000 6.6207 183,404,000 2013-01-31
2517 2013-02-08 12,170,597 -40,000 6.6359 183,404,000 2013-01-31
2518 2013-02-07 12,210,597 0 6.6578 183,404,000 2013-01-31
2519 2013-02-06 12,210,597 -168,000 6.6578 183,404,000 2013-01-31
2520 2013-02-05 12,378,597 -28,000 6.7494 183,404,000 2013-01-31
2521 2013-02-04 12,406,597 -132,000 6.7646 183,404,000 2013-01-31
2522 2013-02-01 12,538,597 -304,000 6.8366 183,404,000 2013-01-31
2523 2013-01-31 12,842,597 -4,000 7.0024 183,404,000 2013-01-31
2524 2013-01-30 12,846,597 0 7.0045 183,404,000 2012-12-31
2525 2013-01-29 12,846,597 -40,000 7.0045 183,404,000 2012-12-31
2526 2013-01-28 12,886,597 -44,000 7.0263 183,404,000 2012-12-31
2527 2013-01-25 12,930,597 -80,000 7.0503 183,404,000 2012-12-31
2528 2013-01-24 13,010,597 -20,000 7.0940 183,404,000 2012-12-31
2529 2013-01-23 13,030,597 -4,000 7.1049 183,404,000 2012-12-31
2530 2013-01-22 13,034,597 -124,000 7.1070 183,404,000 2012-12-31
2531 2013-01-21 13,158,597 -4,000 7.1747 183,404,000 2012-12-31
2532 2013-01-18 13,162,597 -44,000 7.1768 183,404,000 2012-12-31
2533 2013-01-17 13,206,597 -4,000 7.2008 183,404,000 2012-12-31
2534 2013-01-16 13,210,597 -16,000 7.2030 183,404,000 2012-12-31
2535 2013-01-15 13,226,597 -1,840 7.2117 183,404,000 2012-12-31
2536 2013-01-14 13,228,437 0 7.2127 183,404,000 2012-12-31
2537 2013-01-11 13,228,437 0 7.2127 183,404,000 2012-12-31
2538 2013-01-10 13,228,437 -96,000 7.2127 183,404,000 2012-12-31
2539 2013-01-09 13,324,437 -6,400 7.2651 183,404,000 2012-12-31
2540 2013-01-08 13,330,837 0 7.2686 183,404,000 2012-12-31
2541 2013-01-07 13,330,837 0 7.2686 183,404,000 2012-12-31
2542 2013-01-04 13,330,837 -4,000 7.2686 183,404,000 2012-12-31
2543 2013-01-03 13,334,837 -4,000 7.2707 183,404,000 2012-12-31
2544 2013-01-02 13,338,837 -48,000 7.2729 183,404,000 2012-12-31
2545 2012-12-31 13,386,837 0 7.2991 183,404,000 2012-12-31
2546 2012-12-28 13,386,837 -92,800 7.2991 183,404,000 2012-11-30
2547 2012-12-27 13,479,637 0 7.3497 183,404,000 2012-11-30
2548 2012-12-24 13,479,637 0 7.3497 183,404,000 2012-11-30
2549 2012-12-21 13,479,637 8,000 7.3497 183,404,000 2012-11-30
2550 2012-12-20 13,471,637 0 7.3453 183,404,000 2012-11-30
2551 2012-12-19 13,471,637 68,000 7.3453 183,404,000 2012-11-30
2552 2012-12-18 13,403,637 0 7.3083 183,404,000 2012-11-30
2553 2012-12-17 13,403,637 0 7.3083 183,404,000 2012-11-30
2554 2012-12-14 13,403,637 0 7.3083 183,404,000 2012-11-30
2555 2012-12-13 13,403,637 0 7.3083 183,404,000 2012-11-30
2556 2012-12-12 13,403,637 0 7.3083 183,404,000 2012-11-30
2557 2012-12-11 13,403,637 0 7.3083 183,404,000 2012-11-30
2558 2012-12-10 13,403,637 0 7.3083 183,404,000 2012-11-30
2559 2012-12-07 13,403,637 -24,000 7.3083 183,404,000 2012-11-30
2560 2012-12-06 13,427,637 -48,000 7.3213 183,404,000 2012-11-30
2561 2012-12-05 13,475,637 0 7.3475 183,404,000 2012-11-30
2562 2012-12-04 13,475,637 0 7.3475 183,404,000 2012-11-30
2563 2012-12-03 13,475,637 0 7.3475 183,404,000 2012-11-30
2564 2012-11-30 13,475,637 0 7.3475 183,404,000 2012-11-30
2565 2012-11-29 13,475,637 0 7.3475 183,404,000 2012-10-31
2566 2012-11-28 13,475,637 16,000 7.3475 183,404,000 2012-10-31
2567 2012-11-27 13,459,637 0 7.3388 183,404,000 2012-10-31
2568 2012-11-26 13,459,637 -8,000 7.3388 183,404,000 2012-10-31
2569 2012-11-23 13,467,637 -232,000 7.3432 183,404,000 2012-10-31
2570 2012-11-22 13,699,637 0 7.4697 183,404,000 2012-10-31
2571 2012-11-21 13,699,637 -56,000 7.4697 183,404,000 2012-10-31
2572 2012-11-20 13,755,637 0 7.5002 183,404,000 2012-10-31
2573 2012-11-19 13,755,637 140,000 7.5002 183,404,000 2012-10-31
2574 2012-11-16 13,615,637 120,000 7.4238 183,404,000 2012-10-31
2575 2012-11-15 13,495,637 236,000 7.3584 183,404,000 2012-10-31
2576 2012-11-14 13,259,637 68,000 7.2297 183,404,000 2012-10-31
2577 2012-11-13 13,191,637 0 7.1927 183,404,000 2012-10-31
2578 2012-11-12 13,191,637 92,000 7.1927 183,404,000 2012-10-31
2579 2012-11-09 13,099,637 0 7.1425 183,404,000 2012-10-31
2580 2012-11-08 13,099,637 -4,000 7.1425 183,404,000 2012-10-31
2581 2012-11-07 13,103,637 -20,000 7.1447 183,404,000 2012-10-31
2582 2012-11-06 13,123,637 0 7.1556 183,404,000 2012-10-31
2583 2012-11-05 13,123,637 2,560 7.1556 183,404,000 2012-10-31
2584 2012-11-02 13,121,077 0 7.1542 183,404,000 2012-10-31
2585 2012-11-01 13,121,077 0 7.1542 183,404,000 2012-10-31
2586 2012-10-31 13,121,077 0 7.1542 183,404,000 2012-10-31
2587 2012-10-30 13,121,077 48,000 7.1542 183,404,000 2012-09-30
2588 2012-10-29 13,073,077 4,000 7.1280 183,404,000 2012-09-30
2589 2012-10-26 13,069,077 24,000 7.1258 183,404,000 2012-09-30
2590 2012-10-25 13,045,077 0 7.1128 183,404,000 2012-09-30
2591 2012-10-24 13,045,077 0 7.1128 183,404,000 2012-09-30
2592 2012-10-22 13,045,077 20,000 7.1128 183,404,000 2012-09-30
2593 2012-10-19 13,025,077 0 7.1019 183,404,000 2012-09-30
2594 2012-10-18 13,025,077 0 7.1019 183,404,000 2012-09-30
2595 2012-10-17 13,025,077 0 7.1019 183,404,000 2012-09-30
2596 2012-10-16 13,025,077 0 7.1019 183,404,000 2012-09-30
2597 2012-10-15 13,025,077 0 7.1019 183,404,000 2012-09-30
2598 2012-10-12 13,025,077 0 7.1019 183,404,000 2012-09-30
2599 2012-10-11 13,025,077 0 7.1019 183,404,000 2012-09-30
2600 2012-10-10 13,025,077 0 7.1019 183,404,000 2012-09-30
2601 2012-10-09 13,025,077 0 7.1019 183,404,000 2012-09-30
2602 2012-10-08 13,025,077 0 7.1019 183,404,000 2012-09-30
2603 2012-10-05 13,025,077 0 7.1019 183,404,000 2012-09-30
2604 2012-10-04 13,025,077 0 7.1019 183,404,000 2012-09-30
2605 2012-10-03 13,025,077 0 7.1019 183,404,000 2012-09-30
2606 2012-09-28 13,025,077 0 7.1019 183,404,000 2012-08-31
2607 2012-09-27 13,025,077 -32,000 7.1019 183,404,000 2012-08-31
2608 2012-09-26 13,057,077 0 7.1193 183,404,000 2012-08-31
2609 2012-09-25 13,057,077 0 7.1193 183,404,000 2012-08-31
2610 2012-09-24 13,057,077 0 7.1193 183,404,000 2012-08-31
2611 2012-09-21 13,057,077 0 7.1193 183,404,000 2012-08-31
2612 2012-09-20 13,057,077 0 7.1193 183,404,000 2012-08-31
2613 2012-09-19 13,057,077 0 7.1193 183,404,000 2012-08-31
2614 2012-09-18 13,057,077 0 7.1193 183,404,000 2012-08-31
2615 2012-09-17 13,057,077 12,000 7.1193 183,404,000 2012-08-31
2616 2012-09-14 13,045,077 0 7.1128 183,404,000 2012-08-31
2617 2012-09-13 13,045,077 0 7.1128 183,404,000 2012-08-31
2618 2012-09-12 13,045,077 0 7.1128 183,404,000 2012-08-31
2619 2012-09-11 13,045,077 0 7.1128 183,404,000 2012-08-31
2620 2012-09-10 13,045,077 0 7.1128 183,404,000 2012-08-31
2621 2012-09-07 13,045,077 0 7.1128 183,404,000 2012-08-31
2622 2012-09-06 13,045,077 0 7.1128 183,404,000 2012-08-31
2623 2012-09-05 13,045,077 0 7.1128 183,404,000 2012-08-31
2624 2012-09-04 13,045,077 0 7.1128 183,404,000 2012-08-31
2625 2012-09-03 13,045,077 0 7.1128 183,404,000 2012-08-31
2626 2012-08-31 13,045,077 0 7.1128 183,404,000 2012-08-31
2627 2012-08-30 13,045,077 0 7.1128 183,404,000 2012-07-31
2628 2012-08-29 13,045,077 -4,000 7.1128 183,404,000 2012-07-31
2629 2012-08-28 13,049,077 0 7.1149 183,404,000 2012-07-31
2630 2012-08-27 13,049,077 8,000 7.1149 183,404,000 2012-07-31
2631 2012-08-24 13,041,077 0 7.1106 183,404,000 2012-07-31
2632 2012-08-23 13,041,077 0 7.1106 183,404,000 2012-07-31
2633 2012-08-22 13,041,077 0 7.1106 183,404,000 2012-07-31
2634 2012-08-21 13,041,077 0 7.1106 183,404,000 2012-07-31
2635 2012-08-20 13,041,077 0 7.1106 183,404,000 2012-07-31
2636 2012-08-17 13,041,077 -2,400 7.1106 183,404,000 2012-07-31
2637 2012-08-16 13,043,477 0 7.1119 183,404,000 2012-07-31
2638 2012-08-15 13,043,477 0 7.1119 183,404,000 2012-07-31
2639 2012-08-14 13,043,477 0 7.1119 183,404,000 2012-07-31
2640 2012-08-13 13,043,477 0 7.1119 183,404,000 2012-07-31
2641 2012-08-10 13,043,477 0 7.1119 183,404,000 2012-07-31
2642 2012-08-09 13,043,477 0 7.1119 183,404,000 2012-07-31
2643 2012-08-08 13,043,477 0 7.1119 183,404,000 2012-07-31
2644 2012-08-07 13,043,477 0 7.1119 183,404,000 2012-07-31
2645 2012-08-06 13,043,477 0 7.1119 183,404,000 2012-07-31
2646 2012-08-03 13,043,477 0 7.1119 183,404,000 2012-07-31
2647 2012-08-02 13,043,477 0 7.1119 183,404,000 2012-07-31
2648 2012-08-01 13,043,477 0 7.1119 183,404,000 2012-07-31
2649 2012-07-31 13,043,477 0 7.1119 183,404,000 2012-07-31
2650 2012-07-30 13,043,477 0 7.1119 183,404,000 2012-06-30
2651 2012-07-27 13,043,477 0 7.1119 183,404,000 2012-06-30
2652 2012-07-26 13,043,477 0 7.1119 183,404,000 2012-06-30
2653 2012-07-25 13,043,477 0 7.1119 183,404,000 2012-06-30
2654 2012-07-24 13,043,477 0 7.1119 183,404,000 2012-06-30
2655 2012-07-23 13,043,477 0 7.1119 183,404,000 2012-06-30
2656 2012-07-20 13,043,477 0 7.1119 183,404,000 2012-06-30
2657 2012-07-19 13,043,477 -2,480 7.1119 183,404,000 2012-06-30
2658 2012-07-18 13,045,957 -36,000 7.1132 183,404,000 2012-06-30
2659 2012-07-17 13,081,957 0 7.1329 183,404,000 2012-06-30
2660 2012-07-16 13,081,957 0 7.1329 183,404,000 2012-06-30
2661 2012-07-13 13,081,957 0 7.1329 183,404,000 2012-06-30
2662 2012-07-12 13,081,957 0 7.1329 183,404,000 2012-06-30
2663 2012-07-11 13,081,957 0 7.1329 183,404,000 2012-06-30
2664 2012-07-10 13,081,957 0 7.1329 183,404,000 2012-06-30
2665 2012-07-09 13,081,957 0 7.1329 183,404,000 2012-06-30
2666 2012-07-06 13,081,957 0 7.1329 183,404,000 2012-06-30
2667 2012-07-05 13,081,957 0 7.1329 183,404,000 2012-06-30
2668 2012-07-04 13,081,957 0 7.1329 183,404,000 2012-06-30
2669 2012-07-03 13,081,957 -4,000 7.1329 183,404,000 2012-06-30
2670 2012-06-29 13,085,957 0 7.1350 183,404,000 2012-05-31
2671 2012-06-28 13,085,957 0 7.1350 183,404,000 2012-05-31
2672 2012-06-27 13,085,957 0 7.1350 183,404,000 2012-05-31
2673 2012-06-26 13,085,957 0 7.1350 183,404,000 2012-05-31
2674 2012-06-25 13,085,957 4,000 7.1350 183,404,000 2012-05-31
2675 2012-06-22 13,081,957 0 7.1329 183,404,000 2012-05-31
2676 2012-06-21 13,081,957 0 7.1329 183,404,000 2012-05-31
2677 2012-06-20 13,081,957 4,000 7.1329 183,404,000 2012-05-31
2678 2012-06-19 13,077,957 40,000 7.1307 183,404,000 2012-05-31
2679 2012-06-18 13,037,957 0 7.1089 183,404,000 2012-05-31
2680 2012-06-15 13,037,957 0 7.1089 183,404,000 2012-05-31
2681 2012-06-14 13,037,957 0 7.1089 183,404,000 2012-05-31
2682 2012-06-13 13,037,957 0 7.1089 183,404,000 2012-05-31
2683 2012-06-12 13,037,957 0 7.1089 183,404,000 2012-05-31
2684 2012-06-11 13,037,957 0 7.1089 183,404,000 2012-05-31
2685 2012-06-08 13,037,957 0 7.1089 183,404,000 2012-05-31
2686 2012-06-07 13,037,957 -4,000 7.1089 183,404,000 2012-05-31
2687 2012-06-06 13,041,957 200,000 7.1111 183,404,000 2012-05-31
2688 2012-06-05 12,841,957 0 7.0020 183,404,000 2012-05-31
2689 2012-06-04 12,841,957 0 7.0020 183,404,000 2012-05-31
2690 2012-06-01 12,841,957 -4,000 7.0020 183,404,000 2012-05-31
2691 2012-05-31 12,845,957 -4,000 7.0042 183,404,000 2012-05-31
2692 2012-05-30 12,849,957 0 7.0064 183,404,000 2012-05-29
2693 2012-05-29 12,849,957 -4,000 7.0064 183,404,000 2012-05-29
2694 2012-05-28 12,853,957 0 7.3034 176,000,000 2012-04-30
2695 2012-05-25 12,853,957 -8,000 7.3034 176,000,000 2012-04-30
2696 2012-05-24 12,861,957 0 7.3079 176,000,000 2012-04-30
2697 2012-05-23 12,861,957 0 7.3079 176,000,000 2012-04-30
2698 2012-05-22 12,861,957 0 7.3079 176,000,000 2012-04-30
2699 2012-05-21 12,861,957 0 7.3079 176,000,000 2012-04-30
2700 2012-05-18 12,861,957 -12,000 7.3079 176,000,000 2012-04-30
2701 2012-05-17 12,873,957 -12,000 7.3147 176,000,000 2012-04-30
2702 2012-05-16 12,885,957 -52,000 7.3216 176,000,000 2012-04-30
2703 2012-05-15 12,937,957 0 7.3511 176,000,000 2012-04-30
2704 2012-05-14 12,937,957 0 7.3511 176,000,000 2012-04-30
2705 2012-05-11 12,937,957 -304,000 7.3511 176,000,000 2012-04-30
2706 2012-05-10 13,241,957 0 7.5238 176,000,000 2012-04-30
2707 2012-05-09 13,241,957 -700,000 7.5238 176,000,000 2012-04-30
2708 2012-05-08 13,941,957 16,000 7.9216 176,000,000 2012-04-30
2709 2012-05-07 13,925,957 32,000 7.9125 176,000,000 2012-04-30
2710 2012-05-04 13,893,957 72,000 7.8943 176,000,000 2012-04-30
2711 2012-05-03 13,821,957 0 7.8534 176,000,000 2012-04-30
2712 2012-05-02 13,821,957 16,000 7.8534 176,000,000 2012-04-30
2713 2012-04-30 13,805,957 32,000 7.8443 176,000,000 2012-04-30
2714 2012-04-27 13,773,957 0 7.8261 176,000,000 2012-03-31
2715 2012-04-26 13,773,957 12,000 7.8261 176,000,000 2012-03-31
2716 2012-04-25 13,761,957 8,000 7.8193 176,000,000 2012-03-31
2717 2012-04-24 13,753,957 -8,000 7.8147 176,000,000 2012-03-31
2718 2012-04-23 13,761,957 16,000 7.8193 176,000,000 2012-03-31
2719 2012-04-20 13,745,957 -16,000 7.8102 176,000,000 2012-03-31
2720 2012-04-19 13,761,957 0 7.8193 176,000,000 2012-03-31
2721 2012-04-18 13,761,957 0 7.8193 176,000,000 2012-03-31
2722 2012-04-17 13,761,957 0 7.8193 176,000,000 2012-03-31
2723 2012-04-16 13,761,957 0 7.8193 176,000,000 2012-03-31
2724 2012-04-13 13,761,957 0 7.8193 176,000,000 2012-03-31
2725 2012-04-12 13,761,957 0 7.8193 176,000,000 2012-03-31
2726 2012-04-11 13,761,957 -20,000 7.8193 176,000,000 2012-03-31
2727 2012-04-10 13,781,957 -8,000 7.8307 176,000,000 2012-03-31
2728 2012-04-05 13,789,957 0 7.8352 176,000,000 2012-03-31
2729 2012-04-03 13,789,957 -20,000 7.8352 176,000,000 2012-03-31
2730 2012-04-02 13,809,957 0 7.8466 176,000,000 2012-03-31
2731 2012-03-30 13,809,957 4,000 7.8466 176,000,000 2012-02-29
2732 2012-03-29 13,805,957 0 7.8443 176,000,000 2012-02-29
2733 2012-03-28 13,805,957 44,000 7.8443 176,000,000 2012-02-29
2734 2012-03-27 13,761,957 0 7.8193 176,000,000 2012-02-29
2735 2012-03-26 13,761,957 0 7.8193 176,000,000 2012-02-29
2736 2012-03-23 13,761,957 0 7.8193 176,000,000 2012-02-29
2737 2012-03-22 13,761,957 -4,000 7.8193 176,000,000 2012-02-29
2738 2012-03-21 13,765,957 0 7.8216 176,000,000 2012-02-29
2739 2012-03-20 13,765,957 -4,000 7.8216 176,000,000 2012-02-29
2740 2012-03-19 13,769,957 0 7.8238 176,000,000 2012-02-29
2741 2012-03-16 13,769,957 -8,000 7.8238 176,000,000 2012-02-29
2742 2012-03-15 13,777,957 4,000 7.8284 176,000,000 2012-02-29
2743 2012-03-14 13,773,957 -40,000 7.8261 176,000,000 2012-02-29
2744 2012-03-13 13,813,957 0 7.8488 176,000,000 2012-02-29
2745 2012-03-12 13,813,957 -20,000 7.8488 176,000,000 2012-02-29
2746 2012-03-09 13,833,957 -20,000 7.8602 176,000,000 2012-02-29
2747 2012-03-08 13,853,957 0 7.8716 176,000,000 2012-02-29
2748 2012-03-07 13,853,957 0 7.8716 176,000,000 2012-02-29
2749 2012-03-06 13,853,957 0 7.8716 176,000,000 2012-02-29
2750 2012-03-05 13,853,957 0 7.8716 176,000,000 2012-02-29
2751 2012-03-02 13,853,957 20,000 7.8716 176,000,000 2012-02-29
2752 2012-03-01 13,833,957 0 7.8602 176,000,000 2012-02-29
2753 2012-02-29 13,833,957 0 7.8602 176,000,000 2012-02-29
2754 2012-02-28 13,833,957 0 7.8602 176,000,000 2012-01-31
2755 2012-02-27 13,833,957 0 7.8602 176,000,000 2012-01-31
2756 2012-02-24 13,833,957 0 7.8602 176,000,000 2012-01-31
2757 2012-02-23 13,833,957 -20,000 7.8602 176,000,000 2012-01-31
2758 2012-02-22 13,853,957 -8,000 7.8716 176,000,000 2012-01-31
2759 2012-02-21 13,861,957 0 7.8761 176,000,000 2012-01-31
2760 2012-02-20 13,861,957 -20,000 7.8761 176,000,000 2012-01-31
2761 2012-02-17 13,881,957 -36,000 7.8875 176,000,000 2012-01-31
2762 2012-02-16 13,917,957 0 7.9079 176,000,000 2012-01-31
2763 2012-02-15 13,917,957 -120,000 7.9079 176,000,000 2012-01-31
2764 2012-02-14 14,037,957 2,000 7.9761 176,000,000 2012-01-31
2765 2012-02-13 14,035,957 3,040 7.9750 176,000,000 2012-01-31
2766 2012-02-10 14,032,917 8,000 7.9732 176,000,000 2012-01-31
2767 2012-02-09 14,024,917 8,000 7.9687 176,000,000 2012-01-31
2768 2012-02-08 14,016,917 152,000 7.9642 176,000,000 2012-01-31
2769 2012-02-07 13,864,917 12,000 7.8778 176,000,000 2012-01-31
2770 2012-02-06 13,852,917 0 7.8710 176,000,000 2012-01-31
2771 2012-02-03 13,852,917 -8,000 7.8710 176,000,000 2012-01-31
2772 2012-02-02 13,860,917 0 7.8755 176,000,000 2012-01-31
2773 2012-02-01 13,860,917 0 7.8755 176,000,000 2012-01-31
2774 2012-01-31 13,860,917 -12,000 7.8755 176,000,000 2012-01-31
2775 2012-01-30 13,872,917 -8,000 7.8823 176,000,000 2011-12-31
2776 2012-01-27 13,880,917 52,000 7.8869 176,000,000 2011-12-31
2777 2012-01-26 13,828,917 4,000 7.8573 176,000,000 2011-12-31
2778 2012-01-20 13,824,917 56,000 7.8551 176,000,000 2011-12-31
2779 2012-01-19 13,768,917 0 7.8232 176,000,000 2011-12-31
2780 2012-01-18 13,768,917 0 7.8232 176,000,000 2011-12-31
2781 2012-01-17 13,768,917 4,000 7.8232 176,000,000 2011-12-31
2782 2012-01-16 13,764,917 8,000 7.8210 176,000,000 2011-12-31
2783 2012-01-13 13,756,917 56,000 7.8164 176,000,000 2011-12-31
2784 2012-01-12 13,700,917 0 7.7846 176,000,000 2011-12-31
2785 2012-01-11 13,700,917 -12,000 7.7846 176,000,000 2011-12-31
2786 2012-01-10 13,712,917 -28,000 7.7914 176,000,000 2011-12-31
2787 2012-01-09 13,740,917 0 7.8073 176,000,000 2011-12-31
2788 2012-01-06 13,740,917 60,000 7.8073 176,000,000 2011-12-31
2789 2012-01-05 13,680,917 -84,000 7.7732 176,000,000 2011-12-31
2790 2012-01-04 13,764,917 -3,532,000 7.8210 176,000,000 2011-12-31
2791 2012-01-03 17,296,917 -140,000 9.8278 176,000,000 2011-12-31
2792 2011-12-30 17,436,917 4,000 9.9073 176,000,000 2011-11-30
2793 2011-12-29 17,432,917 4,000 9.9051 176,000,000 2011-11-30
2794 2011-12-28 17,428,917 0 9.9028 176,000,000 2011-11-30
2795 2011-12-23 17,428,917 4,000 9.9028 176,000,000 2011-11-30
2796 2011-12-22 17,424,917 12,000 9.9005 176,000,000 2011-11-30
2797 2011-12-21 17,412,917 8,000 9.8937 176,000,000 2011-11-30
2798 2011-12-20 17,404,917 0 9.8892 176,000,000 2011-11-30
2799 2011-12-19 17,404,917 0 9.8892 176,000,000 2011-11-30
2800 2011-12-16 17,404,917 0 9.8892 176,000,000 2011-11-30
2801 2011-12-15 17,404,917 0 9.8892 176,000,000 2011-11-30
2802 2011-12-14 17,404,917 -9,179 9.8892 176,000,000 2011-11-30
2803 2011-12-13 17,414,096 0 9.8944 176,000,000 2011-11-30
2804 2011-12-12 17,414,096 0 9.8944 176,000,000 2011-11-30
2805 2011-12-09 17,414,096 0 9.8944 176,000,000 2011-11-30
2806 2011-12-08 17,414,096 0 9.8944 176,000,000 2011-11-30
2807 2011-12-07 17,414,096 0 9.8944 176,000,000 2011-11-30
2808 2011-12-06 17,414,096 0 9.8944 176,000,000 2011-11-30
2809 2011-12-05 17,414,096 0 9.8944 176,000,000 2011-11-30
2810 2011-12-02 17,414,096 0 9.8944 176,000,000 2011-11-30
2811 2011-12-01 17,414,096 0 9.8944 176,000,000 2011-11-30
2812 2011-11-30 17,414,096 0 9.8944 176,000,000 2011-11-30
2813 2011-11-29 17,414,096 0 9.8944 176,000,000 2011-10-31
2814 2011-11-28 17,414,096 0 9.8944 176,000,000 2011-10-31
2815 2011-11-25 17,414,096 0 9.8944 176,000,000 2011-10-31
2816 2011-11-24 17,414,096 0 9.8944 176,000,000 2011-10-31
2817 2011-11-23 17,414,096 20,000 9.8944 176,000,000 2011-10-31
2818 2011-11-22 17,394,096 0 9.8830 176,000,000 2011-10-31
2819 2011-11-21 17,394,096 0 9.8830 176,000,000 2011-10-31
2820 2011-11-18 17,394,096 -8,000 9.8830 176,000,000 2011-10-31
2821 2011-11-17 17,402,096 -8,000 9.8876 176,000,000 2011-10-31
2822 2011-11-16 17,410,096 4,000 9.8921 176,000,000 2011-10-31
2823 2011-11-15 17,406,096 0 9.8898 176,000,000 2011-10-31
2824 2011-11-14 17,406,096 -36,000 9.8898 176,000,000 2011-10-31
2825 2011-11-11 17,442,096 -8,000 9.9103 176,000,000 2011-10-31
2826 2011-11-10 17,450,096 0 9.9148 176,000,000 2011-10-31
2827 2011-11-09 17,450,096 4,000 9.9148 176,000,000 2011-10-31
2828 2011-11-08 17,446,096 36,000 9.9126 176,000,000 2011-10-31
2829 2011-11-07 17,410,096 0 9.8921 176,000,000 2011-10-31
2830 2011-11-04 17,410,096 0 9.8921 176,000,000 2011-10-31
2831 2011-11-03 17,410,096 0 9.8921 176,000,000 2011-10-31
2832 2011-11-02 17,410,096 0 9.8921 176,000,000 2011-10-31
2833 2011-11-01 17,410,096 0 9.8921 176,000,000 2011-10-31
2834 2011-10-31 17,410,096 0 9.8921 176,000,000 2011-10-31
2835 2011-10-28 17,410,096 0 9.8921 176,000,000 2011-09-30
2836 2011-10-27 17,410,096 20,000 9.8921 176,000,000 2011-09-30
2837 2011-10-26 17,390,096 0 9.8807 176,000,000 2011-09-30
2838 2011-10-25 17,390,096 0 9.8807 176,000,000 2011-09-30
2839 2011-10-24 17,390,096 0 9.8807 176,000,000 2011-09-30
2840 2011-10-21 17,390,096 0 9.8807 176,000,000 2011-09-30
2841 2011-10-20 17,390,096 0 9.8807 176,000,000 2011-09-30
2842 2011-10-19 17,390,096 0 9.8807 176,000,000 2011-09-30
2843 2011-10-18 17,390,096 0 9.8807 176,000,000 2011-09-30
2844 2011-10-17 17,390,096 20,000 9.8807 176,000,000 2011-09-30
2845 2011-10-14 17,370,096 -2,788,000 9.8694 176,000,000 2011-09-30
2846 2011-10-13 20,158,096 -12,000 11.4535 176,000,000 2011-09-30
2847 2011-10-12 20,170,096 0 11.4603 176,000,000 2011-09-30
2848 2011-10-11 20,170,096 0 11.4603 176,000,000 2011-09-30
2849 2011-10-10 20,170,096 0 11.4603 176,000,000 2011-09-30
2850 2011-10-07 20,170,096 0 11.4603 176,000,000 2011-09-30
2851 2011-10-06 20,170,096 0 11.4603 176,000,000 2011-09-30
2852 2011-10-04 20,170,096 0 11.4603 176,000,000 2011-09-30
2853 2011-10-03 20,170,096 0 11.4603 176,000,000 2011-09-30
2854 2011-09-30 20,170,096 0 11.4603 176,000,000 2011-09-30
2855 2011-09-29 20,170,096 0 11.4603 176,000,000 2011-08-31
2856 2011-09-28 20,170,096 -480 11.4603 176,000,000 2011-08-31
2857 2011-09-27 20,170,576 0 11.4606 176,000,000 2011-08-31
2858 2011-09-26 20,170,576 0 11.4606 176,000,000 2011-08-31
2859 2011-09-23 20,170,576 0 11.4606 176,000,000 2011-08-31
2860 2011-09-22 20,170,576 0 11.4606 176,000,000 2011-08-31
2861 2011-09-21 20,170,576 20,000 11.4606 176,000,000 2011-08-31
2862 2011-09-20 20,150,576 0 11.4492 176,000,000 2011-08-31
2863 2011-09-19 20,150,576 0 11.4492 176,000,000 2011-08-31
2864 2011-09-16 20,150,576 -3,000 11.4492 176,000,000 2011-08-31
2865 2011-09-15 20,153,576 0 11.4509 176,000,000 2011-08-31
2866 2011-09-14 20,153,576 0 11.4509 176,000,000 2011-08-31
2867 2011-09-12 20,153,576 -4,000 11.4509 176,000,000 2011-08-31
2868 2011-09-09 20,157,576 0 11.4532 176,000,000 2011-08-31
2869 2011-09-08 20,157,576 0 11.4532 176,000,000 2011-08-31
2870 2011-09-07 20,157,576 0 11.4532 176,000,000 2011-08-31
2871 2011-09-06 20,157,576 -72,000 11.4532 176,000,000 2011-08-31
2872 2011-09-05 20,229,576 0 11.4941 176,000,000 2011-08-31
2873 2011-09-02 20,229,576 0 11.4941 176,000,000 2011-08-31
2874 2011-09-01 20,229,576 -4,000 11.4941 176,000,000 2011-08-31
2875 2011-08-31 20,233,576 0 11.4964 176,000,000 2011-08-31
2876 2011-08-30 20,233,576 0 11.4964 176,000,000 2011-07-31
2877 2011-08-29 20,233,576 0 11.4964 176,000,000 2011-07-31
2878 2011-08-26 20,233,576 0 11.4964 176,000,000 2011-07-31
2879 2011-08-25 20,233,576 0 11.4964 176,000,000 2011-07-31
2880 2011-08-24 20,233,576 0 11.4964 176,000,000 2011-07-31
2881 2011-08-23 20,233,576 0 11.4964 176,000,000 2011-07-31
2882 2011-08-22 20,233,576 -32,000 11.4964 176,000,000 2011-07-31
2883 2011-08-19 20,265,576 0 11.5145 176,000,000 2011-07-31
2884 2011-08-18 20,265,576 -20,000 11.5145 176,000,000 2011-07-31
2885 2011-08-17 20,285,576 20,000 11.5259 176,000,000 2011-07-31
2886 2011-08-16 20,265,576 0 11.5145 176,000,000 2011-07-31
2887 2011-08-15 20,265,576 0 11.5145 176,000,000 2011-07-31
2888 2011-08-12 20,265,576 8,000 11.5145 176,000,000 2011-07-31
2889 2011-08-11 20,257,576 -8,000 11.5100 176,000,000 2011-07-31
2890 2011-08-10 20,265,576 20,000 11.5145 176,000,000 2011-07-31
2891 2011-08-09 20,245,576 176,000 11.5032 176,000,000 2011-07-31
2892 2011-08-08 20,069,576 -4,000 11.4032 176,000,000 2011-07-31
2893 2011-08-05 20,073,576 0 11.4054 176,000,000 2011-07-31
2894 2011-08-04 20,073,576 0 11.4054 176,000,000 2011-07-31
2895 2011-08-03 20,073,576 0 11.4054 176,000,000 2011-07-31
2896 2011-08-02 20,073,576 4,000 11.4054 176,000,000 2011-07-31
2897 2011-08-01 20,069,576 0 11.4032 176,000,000 2011-07-31
2898 2011-07-29 20,069,576 0 11.4032 176,000,000 2011-06-30
2899 2011-07-28 20,069,576 0 11.4032 176,000,000 2011-06-30
2900 2011-07-27 20,069,576 4,000 11.4032 176,000,000 2011-06-30
2901 2011-07-26 20,065,576 -4,000 11.4009 176,000,000 2011-06-30
2902 2011-07-25 20,069,576 0 11.4032 176,000,000 2011-06-30
2903 2011-07-22 20,069,576 -4,000 11.4032 176,000,000 2011-06-30
2904 2011-07-21 20,073,576 0 11.4054 176,000,000 2011-06-30
2905 2011-07-20 20,073,576 0 11.4054 176,000,000 2011-06-30
2906 2011-07-19 20,073,576 4,000 11.4054 176,000,000 2011-06-30
2907 2011-07-18 20,069,576 20,000 11.4032 176,000,000 2011-06-30
2908 2011-07-15 20,049,576 4,000 11.3918 176,000,000 2011-06-30
2909 2011-07-14 20,045,576 -53,040 11.3895 176,000,000 2011-06-30
2910 2011-07-13 20,098,616 36,000 11.4197 176,000,000 2011-06-30
2911 2011-07-12 20,062,616 0 11.3992 176,000,000 2011-06-30
2912 2011-07-11 20,062,616 0 11.3992 176,000,000 2011-06-30
2913 2011-07-08 20,062,616 0 11.3992 176,000,000 2011-06-30
2914 2011-07-07 20,062,616 -20,000 11.3992 176,000,000 2011-06-30
2915 2011-07-06 20,082,616 -12,000 11.4106 176,000,000 2011-06-30
2916 2011-07-05 20,094,616 0 11.4174 176,000,000 2011-06-30
2917 2011-07-04 20,094,616 0 11.4174 176,000,000 2011-06-30
2918 2011-06-30 20,094,616 -32,000 11.4174 176,000,000 2011-06-30
2919 2011-06-29 20,126,616 -16,000 11.4356 176,000,000 2011-05-31
2920 2011-06-28 20,142,616 0 11.4447 176,000,000 2011-05-31
2921 2011-06-27 20,142,616 0 11.4447 176,000,000 2011-05-31
2922 2011-06-24 20,142,616 12,000 11.4447 176,000,000 2011-05-31
2923 2011-06-23 20,130,616 16,000 11.4379 176,000,000 2011-05-31
2924 2011-06-22 20,114,616 0 11.4288 176,000,000 2011-05-31
2925 2011-06-21 20,114,616 1,120 11.4288 176,000,000 2011-05-31
2926 2011-06-20 20,113,496 0 11.4281 176,000,000 2011-05-31
2927 2011-06-17 20,113,496 -12,000 11.4281 176,000,000 2011-05-31
2928 2011-06-16 20,125,496 -68,000 11.4349 176,000,000 2011-05-31
2929 2011-06-15 20,193,496 4,000 11.4736 176,000,000 2011-05-31
2930 2011-06-14 20,189,496 16,000 11.4713 176,000,000 2011-05-31
2931 2011-06-13 20,173,496 -12,000 11.4622 176,000,000 2011-05-31
2932 2011-06-10 20,185,496 -24,000 11.4690 176,000,000 2011-05-31
2933 2011-06-09 20,209,496 0 11.4827 176,000,000 2011-05-31
2934 2011-06-08 20,209,496 0 11.4827 176,000,000 2011-05-31
2935 2011-06-07 20,209,496 0 11.4827 176,000,000 2011-05-31
2936 2011-06-03 20,209,496 1,264,000 11.4827 176,000,000 2011-05-31
2937 2011-06-02 18,945,496 -8,000 10.7645 176,000,000 2011-05-31
2938 2011-06-01 18,953,496 -8,000 10.7690 176,000,000 2011-05-31
2939 2011-05-31 18,961,496 -300 10.7736 176,000,000 2011-05-31
2940 2011-05-30 18,961,796 20,000 10.7737 176,000,000 2011-04-30
2941 2011-05-27 18,941,796 -44,000 10.7624 176,000,000 2011-04-30
2942 2011-05-26 18,985,796 16,000 10.7874 176,000,000 2011-04-30
2943 2011-05-25 18,969,796 -36,000 10.7783 176,000,000 2011-04-30
2944 2011-05-24 19,005,796 32,000 10.7987 176,000,000 2011-04-30
2945 2011-05-23 18,973,796 56,000 10.7806 176,000,000 2011-04-30
2946 2011-05-20 18,917,796 20,000 10.7487 176,000,000 2011-04-30
2947 2011-05-19 18,897,796 8,000 10.7374 176,000,000 2011-04-30
2948 2011-05-18 18,889,796 4,000 10.7328 176,000,000 2011-04-30
2949 2011-05-17 18,885,796 -12,000 10.7306 176,000,000 2011-04-30
2950 2011-05-16 18,897,796 84,000 10.7374 176,000,000 2011-04-30
2951 2011-05-13 18,813,796 -20,000 10.6897 176,000,000 2011-04-30
2952 2011-05-12 18,833,796 0 10.7010 176,000,000 2011-04-30
2953 2011-05-11 18,833,796 -42,000 10.7010 176,000,000 2011-04-30
2954 2011-05-09 18,875,796 40,000 10.7249 176,000,000 2011-04-30
2955 2011-05-06 18,835,796 16,000 10.7022 176,000,000 2011-04-30
2956 2011-05-05 18,819,796 0 10.6931 176,000,000 2011-04-30
2957 2011-05-04 18,819,796 20,764 10.6931 176,000,000 2011-04-30
2958 2011-05-03 18,799,032 -16,000 10.6813 176,000,000 2011-04-30
2959 2011-04-29 18,815,032 8,000 10.6904 176,000,000 2011-03-31
2960 2011-04-28 18,807,032 -1,900 10.6858 176,000,000 2011-03-31
2961 2011-04-27 18,808,932 128,000 10.6869 176,000,000 2011-03-31
2962 2011-04-26 18,680,932 -40,000 10.6142 176,000,000 2011-03-31
2963 2011-04-21 18,720,932 -88,000 10.6369 176,000,000 2011-03-31
2964 2011-04-20 18,808,932 -20,000 10.6869 176,000,000 2011-03-31
2965 2011-04-19 18,828,932 -24,000 10.6983 176,000,000 2011-03-31
2966 2011-04-18 18,852,932 -12,880 10.7119 176,000,000 2011-03-31
2967 2011-04-15 18,865,812 4,000 10.7192 176,000,000 2011-03-31
2968 2011-04-14 18,861,812 24,000 10.7169 176,000,000 2011-03-31
2969 2011-04-13 18,837,812 32,000 10.7033 176,000,000 2011-03-31
2970 2011-04-12 18,805,812 -80,000 10.6851 176,000,000 2011-03-31
2971 2011-04-11 18,885,812 -126,640 10.7306 176,000,000 2011-03-31
2972 2011-04-08 19,012,452 -128,000 10.8025 176,000,000 2011-03-31
2973 2011-04-07 19,140,452 -20,000 10.8753 176,000,000 2011-03-31
2974 2011-04-06 19,160,452 0 10.8866 176,000,000 2011-03-31
2975 2011-04-04 19,160,452 -48,000 10.8866 176,000,000 2011-03-31
2976 2011-04-01 19,208,452 -20,240 10.9139 176,000,000 2011-03-31
2977 2011-03-31 19,228,692 0 10.9254 176,000,000 2011-03-31
2978 2011-03-30 19,228,692 -54,240 10.9254 176,000,000 2011-02-28
2979 2011-03-29 19,282,932 -128,000 10.9562 176,000,000 2011-02-28
2980 2011-03-28 19,410,932 -12,000 11.0289 176,000,000 2011-02-28
2981 2011-03-25 19,422,932 -28,000 11.0358 176,000,000 2011-02-28
2982 2011-03-24 19,450,932 -8,160 11.0517 176,000,000 2011-02-28
2983 2011-03-23 19,459,092 82,400 11.0563 176,000,000 2011-02-28
2984 2011-03-22 19,376,692 -160,000 11.0095 176,000,000 2011-02-28
2985 2011-03-21 19,536,692 94,752 11.1004 176,000,000 2011-02-28
2986 2011-03-18 19,441,940 -48,000 11.0466 176,000,000 2011-02-28
2987 2011-03-17 19,489,940 48,000 11.0738 176,000,000 2011-02-28
2988 2011-03-16 19,441,940 27,600 11.0466 176,000,000 2011-02-28
2989 2011-03-15 19,414,340 159,000 11.0309 176,000,000 2011-02-28
2990 2011-03-14 19,255,340 316,500 10.9405 176,000,000 2011-02-28
2991 2011-03-11 18,938,840 108,000 10.7607 176,000,000 2011-02-28
2992 2011-03-10 18,830,840 -4,000 10.6993 176,000,000 2011-02-28
2993 2011-03-09 18,834,840 336,000 10.7016 176,000,000 2011-02-28
2994 2011-03-08 18,498,840 12,000 10.5107 176,000,000 2011-02-28
2995 2011-03-07 18,486,840 86,800 10.5039 176,000,000 2011-02-28
2996 2011-03-04 18,400,040 117,000 10.4546 176,000,000 2011-02-28
2997 2011-03-03 18,283,040 -16,000 10.3881 176,000,000 2011-02-28
2998 2011-03-02 18,299,040 76,320 10.3972 176,000,000 2011-02-28
2999 2011-03-01 18,222,720 -52,000 10.3538 176,000,000 2011-02-28
3000 2011-02-28 18,274,720 -68,240 10.3834 176,000,000 2011-02-28
3001 2011-02-25 18,342,960 0 10.4221 176,000,000 2011-01-31
3002 2011-02-24 18,342,960 336,000 10.4221 176,000,000 2011-01-31
3003 2011-02-23 18,006,960 120,000 10.2312 176,000,000 2011-01-31
3004 2011-02-22 17,886,960 48,000 10.1630 176,000,000 2011-01-31
3005 2011-02-21 17,838,960 0 10.1358 176,000,000 2011-01-31
3006 2011-02-18 17,838,960 20,000 10.1358 176,000,000 2011-01-31
3007 2011-02-17 17,818,960 0 10.1244 176,000,000 2011-01-31
3008 2011-02-16 17,818,960 0 10.1244 176,000,000 2011-01-31
3009 2011-02-15 17,818,960 0 10.1244 176,000,000 2011-01-31
3010 2011-02-14 17,818,960 0 10.1244 176,000,000 2011-01-31
3011 2011-02-11 17,818,960 0 10.1244 176,000,000 2011-01-31
3012 2011-02-10 17,818,960 0 10.1244 176,000,000 2011-01-31
3013 2011-02-09 17,818,960 80,000 10.1244 176,000,000 2011-01-31
3014 2011-02-08 17,738,960 0 10.0790 176,000,000 2011-01-31
3015 2011-02-07 17,738,960 4,000 10.0790 176,000,000 2011-01-31
3016 2011-02-02 17,734,960 0 10.0767 176,000,000 2011-01-31
3017 2011-02-01 17,734,960 0 10.0767 176,000,000 2011-01-31
3018 2011-01-31 17,734,960 0 10.0767 176,000,000 2011-01-31
3019 2011-01-28 17,734,960 0 10.0767 176,000,000 2010-12-31
3020 2011-01-27 17,734,960 48,000 10.0767 176,000,000 2010-12-31
3021 2011-01-26 17,686,960 0 10.0494 176,000,000 2010-12-31
3022 2011-01-25 17,686,960 0 10.0494 176,000,000 2010-12-31
3023 2011-01-24 17,686,960 20,000 10.0494 176,000,000 2010-12-31
3024 2011-01-21 17,666,960 -24,000 10.0380 176,000,000 2010-12-31
3025 2011-01-20 17,690,960 11,200 10.0517 176,000,000 2010-12-31
3026 2011-01-19 17,679,760 36,000 10.0453 176,000,000 2010-12-31
3027 2011-01-18 17,643,760 20,000 10.0249 176,000,000 2010-12-31
3028 2011-01-17 17,623,760 8,000 10.0135 176,000,000 2010-12-31
3029 2011-01-14 17,615,760 0 10.0090 176,000,000 2010-12-31
3030 2011-01-13 17,615,760 36,000 10.0090 176,000,000 2010-12-31
3031 2011-01-12 17,579,760 84,000 9.9885 176,000,000 2010-12-31
3032 2011-01-11 17,495,760 52,000 9.9408 176,000,000 2010-12-31
3033 2011-01-10 17,443,760 -48,000 9.9112 176,000,000 2010-12-31
3034 2011-01-07 17,491,760 44,000 9.9385 176,000,000 2010-12-31
3035 2011-01-06 17,447,760 24,000 9.9135 176,000,000 2010-12-31
3036 2011-01-05 17,423,760 28,000 9.8999 176,000,000 2010-12-31
3037 2011-01-04 17,395,760 0 9.8840 176,000,000 2010-12-31
3038 2011-01-03 17,395,760 8,000 9.8840 176,000,000 2010-12-31
3039 2010-12-31 17,387,760 0 9.8794 176,000,000 2010-12-31
3040 2010-12-30 17,387,760 -76,640 9.8794 176,000,000 2010-11-30
3041 2010-12-29 17,464,400 140,000 9.9230 176,000,000 2010-11-30
3042 2010-12-28 17,324,400 0 9.8434 176,000,000 2010-11-30
3043 2010-12-24 17,324,400 0 9.8434 176,000,000 2010-11-30
3044 2010-12-23 17,324,400 -20,000 9.8434 176,000,000 2010-11-30
3045 2010-12-22 17,344,400 -48,000 9.8548 176,000,000 2010-11-30
3046 2010-12-21 17,392,400 16,000 9.8820 176,000,000 2010-11-30
3047 2010-12-20 17,376,400 20,000 9.8730 176,000,000 2010-11-30
3048 2010-12-17 17,356,400 24,000 9.8616 176,000,000 2010-11-30
3049 2010-12-16 17,332,400 0 9.8480 176,000,000 2010-11-30
3050 2010-12-15 17,332,400 76,000 9.8480 176,000,000 2010-11-30
3051 2010-12-14 17,256,400 100,000 9.8048 176,000,000 2010-11-30
3052 2010-12-13 17,156,400 12,000 9.7480 176,000,000 2010-11-30
3053 2010-12-10 17,144,400 -50,000 9.7411 176,000,000 2010-11-30
3054 2010-12-09 17,194,400 0 9.7695 176,000,000 2010-11-30
3055 2010-12-08 17,194,400 0 9.7695 176,000,000 2010-11-30
3056 2010-12-07 17,194,400 0 9.7695 176,000,000 2010-11-30
3057 2010-12-06 17,194,400 0 9.7695 176,000,000 2010-11-30
3058 2010-12-03 17,194,400 24,000 9.7695 176,000,000 2010-11-30
3059 2010-12-02 17,170,400 4,000 9.7559 176,000,000 2010-11-30
3060 2010-12-01 17,166,400 -2,000 9.7536 176,000,000 2010-11-30
3061 2010-11-30 17,168,400 -32,000 9.7548 176,000,000 2010-11-30
3062 2010-11-29 17,200,400 -76,000 9.7730 176,000,000 2010-10-31
3063 2010-11-26 17,276,400 0 9.8161 176,000,000 2010-10-31
3064 2010-11-25 17,276,400 -44,000 9.8161 176,000,000 2010-10-31
3065 2010-11-24 17,320,400 0 9.8411 176,000,000 2010-10-31
3066 2010-11-23 17,320,400 0 9.8411 176,000,000 2010-10-31
3067 2010-11-22 17,320,400 -44,000 9.8411 176,000,000 2010-10-31
3068 2010-11-19 17,364,400 0 9.8661 176,000,000 2010-10-31
3069 2010-11-18 17,364,400 0 9.8661 176,000,000 2010-10-31
3070 2010-11-17 17,364,400 -400 9.8661 176,000,000 2010-10-31
3071 2010-11-16 17,364,800 -4,000 9.8664 176,000,000 2010-10-31
3072 2010-11-15 17,368,800 -56,000 9.8686 176,000,000 2010-10-31
3073 2010-11-12 17,424,800 0 9.9005 176,000,000 2010-10-31
3074 2010-11-11 17,424,800 -88,000 9.9005 176,000,000 2010-10-31
3075 2010-11-10 17,512,800 28,000 9.9505 176,000,000 2010-10-31
3076 2010-11-09 17,484,800 -76,000 9.9345 176,000,000 2010-10-31
3077 2010-11-08 17,560,800 -12,000 9.9777 176,000,000 2010-10-31
3078 2010-11-05 17,572,800 0 9.9845 176,000,000 2010-10-31
3079 2010-11-04 17,572,800 0 9.9845 176,000,000 2010-10-31
3080 2010-11-03 17,572,800 12,000 9.9845 176,000,000 2010-10-31
3081 2010-11-02 17,560,800 18,160 9.9777 176,000,000 2010-10-31
3082 2010-11-01 17,542,640 -24,000 9.9674 176,000,000 2010-10-31
3083 2010-10-29 17,566,640 -36,000 9.9810 176,000,000 2010-09-30
3084 2010-10-28 17,602,640 6,000 10.0015 176,000,000 2010-09-30
3085 2010-10-27 17,596,640 20,000 9.9981 176,000,000 2010-09-30
3086 2010-10-26 17,576,640 100,000 9.9867 176,000,000 2010-09-30
3087 2010-10-25 17,476,640 104,000 9.9299 176,000,000 2010-09-30
3088 2010-10-22 17,372,640 0 9.8708 176,000,000 2010-09-30
3089 2010-10-21 17,372,640 144,000 9.8708 176,000,000 2010-09-30
3090 2010-10-20 17,228,640 104,000 9.7890 176,000,000 2010-09-30
3091 2010-10-19 17,124,640 66,160 9.7299 176,000,000 2010-09-30
3092 2010-10-18 17,058,480 116,000 9.6923 176,000,000 2010-09-30
3093 2010-10-15 16,942,480 12,000 9.6264 176,000,000 2010-09-30
3094 2010-10-14 16,930,480 28,000 9.6196 176,000,000 2010-09-30
3095 2010-10-13 16,902,480 80,000 9.6037 176,000,000 2010-09-30
3096 2010-10-12 16,822,480 68,000 9.5582 176,000,000 2010-09-30
3097 2010-10-11 16,754,480 56,000 9.5196 176,000,000 2010-09-30
3098 2010-10-08 16,698,480 120,000 9.4878 176,000,000 2010-09-30
3099 2010-10-07 16,578,480 236,000 9.4196 176,000,000 2010-09-30
3100 2010-10-06 16,342,480 88,000 9.2855 176,000,000 2010-09-30
3101 2010-10-05 16,254,480 28,000 9.2355 176,000,000 2010-09-30
3102 2010-10-04 16,226,480 68,000 9.2196 176,000,000 2010-09-30
3103 2010-09-30 16,158,480 32,000 9.1810 176,000,000 2010-09-30
3104 2010-09-29 16,126,480 44,000 9.1628 176,000,000 2010-08-31
3105 2010-09-28 16,082,480 -8,000 9.1378 176,000,000 2010-08-31
3106 2010-09-27 16,090,480 0 9.1423 176,000,000 2010-08-31
3107 2010-09-24 16,090,480 -20,000 9.1423 176,000,000 2010-08-31
3108 2010-09-22 16,110,480 180,000 9.1537 176,000,000 2010-08-31
3109 2010-09-21 15,930,480 64,000 9.0514 176,000,000 2010-08-31
3110 2010-09-20 15,866,480 24,000 9.0150 176,000,000 2010-08-31
3111 2010-09-17 15,842,480 56,000 9.0014 176,000,000 2010-08-31
3112 2010-09-16 15,786,480 59,000 8.9696 176,000,000 2010-08-31
3113 2010-09-15 15,727,480 83,440 8.9361 176,000,000 2010-08-31
3114 2010-09-14 15,644,040 -88,000 8.8887 176,000,000 2010-08-31
3115 2010-09-13 15,732,040 116,000 8.9387 176,000,000 2010-08-31
3116 2010-09-10 15,616,040 37,000 8.8728 176,000,000 2010-08-31
3117 2010-09-09 15,579,040 64,000 8.8517 176,000,000 2010-08-31
3118 2010-09-08 15,515,040 2,084,000 8.8154 176,000,000 2010-08-31
3119 2010-09-07 13,431,040 316,000 7.6313 176,000,000 2010-08-31
3120 2010-09-06 13,115,040 900,000 7.4517 176,000,000 2010-08-31
3121 2010-09-03 12,215,040 444,000 6.9404 176,000,000 2010-08-31
3122 2010-09-02 11,771,040 224,000 6.6881 176,000,000 2010-08-31
3123 2010-09-01 11,547,040 380,000 6.5608 176,000,000 2010-08-31
3124 2010-08-31 11,167,040 108,000 6.3449 176,000,000 2010-08-31
3125 2010-08-30 11,059,040 72,000 6.2835 176,000,000 2010-07-31
3126 2010-08-27 10,987,040 236,000 6.2426 176,000,000 2010-07-31
3127 2010-08-26 10,751,040 48,000 6.1085 176,000,000 2010-07-31
3128 2010-08-25 10,703,040 -68,000 6.0813 176,000,000 2010-07-31
3129 2010-08-24 10,771,040 4,000 6.1199 176,000,000 2010-07-31
3130 2010-08-23 10,767,040 -1,040 6.1176 176,000,000 2010-07-31
3131 2010-08-20 10,768,080 120,000 6.1182 176,000,000 2010-07-31
3132 2010-08-19 10,648,080 128,000 6.0500 176,000,000 2010-07-31
3133 2010-08-18 10,520,080 132,000 5.9773 176,000,000 2010-07-31
3134 2010-08-17 10,388,080 12,000 5.9023 176,000,000 2010-07-31
3135 2010-08-16 10,376,080 68,000 5.8955 176,000,000 2010-07-31
3136 2010-08-13 10,308,080 5,036,000 5.8569 176,000,000 2010-07-31
3137 2010-08-12 5,272,080 136,000 2.9955 176,000,000 2010-07-31
3138 2010-08-11 5,136,080 24,000 2.9182 176,000,000 2010-07-31
3139 2010-08-10 5,112,080 212,000 2.9046 176,000,000 2010-07-31
3140 2010-08-09 4,900,080 449,000 2.7841 176,000,000 2010-07-31
3141 2010-08-06 4,451,080 240,000 2.5290 176,000,000 2010-07-31
3142 2010-08-05 4,211,080 666,000 2.3927 176,000,000 2010-07-31
3143 2010-08-04 3,545,080 990,640 2.0143 176,000,000 2010-07-31
3144 2010-08-03 2,554,440 1,883,680 1.4514 176,000,000 2010-07-31
3145 2010-08-02 670,760 0 0.3811 176,000,000 2010-07-31
3146 2010-07-30 670,760 0 0.3811 176,000,000 2010-07-29
3147 2010-07-29 670,760 -32,867,240 0.3811 176,000,000 2010-07-29
3148 2010-07-28 33,538,000 0 7.6223 440,000,000 2010-06-30
3149 2010-07-27 33,538,000 0 7.6223 440,000,000 2010-06-30
3150 2010-07-26 33,538,000 0 7.6223 440,000,000 2010-06-30
3151 2010-07-23 33,538,000 0 7.6223 440,000,000 2010-06-30
3152 2010-07-22 33,538,000 0 7.6223 440,000,000 2010-06-30
3153 2010-07-21 33,538,000 0 7.6223 440,000,000 2010-06-30
3154 2010-07-20 33,538,000 0 7.6223 440,000,000 2010-06-30
3155 2010-07-19 33,538,000 0 7.6223 440,000,000 2010-06-30
3156 2010-07-16 33,538,000 0 7.6223 440,000,000 2010-06-30
3157 2010-07-15 33,538,000 0 7.6223 440,000,000 2010-06-30
3158 2010-07-14 33,538,000 0 7.6223 440,000,000 2010-06-30
3159 2010-07-13 33,538,000 0 7.6223 440,000,000 2010-06-30
3160 2010-07-12 33,538,000 0 7.6223 440,000,000 2010-06-30
3161 2010-07-09 33,538,000 0 7.6223 440,000,000 2010-06-30
3162 2010-07-08 33,538,000 0 7.6223 440,000,000 2010-06-30
3163 2010-07-07 33,538,000 0 7.6223 440,000,000 2010-06-30
3164 2010-07-06 33,538,000 0 7.6223 440,000,000 2010-06-30
3165 2010-07-05 33,538,000 0 7.6223 440,000,000 2010-06-30
3166 2010-07-02 33,538,000 0 7.6223 440,000,000 2010-06-30
3167 2010-06-30 33,538,000 0 7.6223 440,000,000 2010-06-30
3168 2010-06-29 33,538,000 0 7.6223 440,000,000 2010-05-31
3169 2010-06-28 33,538,000 0 7.6223 440,000,000 2010-05-31
3170 2010-06-25 33,538,000 0 7.6223 440,000,000 2010-05-31
3171 2010-06-24 33,538,000 0 7.6223 440,000,000 2010-05-31
3172 2010-06-23 33,538,000 0 7.6223 440,000,000 2010-05-31
3173 2010-06-22 33,538,000 0 7.6223 440,000,000 2010-05-31
3174 2010-06-21 33,538,000 0 7.6223 440,000,000 2010-05-31
3175 2010-06-18 33,538,000 0 7.6223 440,000,000 2010-05-31
3176 2010-06-17 33,538,000 0 7.6223 440,000,000 2010-05-31
3177 2010-06-15 33,538,000 0 7.6223 440,000,000 2010-05-31
3178 2010-06-14 33,538,000 0 7.6223 440,000,000 2010-05-31
3179 2010-06-11 33,538,000 0 7.6223 440,000,000 2010-05-31
3180 2010-06-10 33,538,000 0 7.6223 440,000,000 2010-05-31
3181 2010-06-09 33,538,000 0 7.6223 440,000,000 2010-05-31
3182 2010-06-08 33,538,000 0 7.6223 440,000,000 2010-05-31
3183 2010-06-07 33,538,000 0 7.6223 440,000,000 2010-05-31
3184 2010-06-04 33,538,000 0 7.6223 440,000,000 2010-05-31
3185 2010-06-03 33,538,000 0 7.6223 440,000,000 2010-05-31
3186 2010-06-02 33,538,000 0 7.6223 440,000,000 2010-05-31
3187 2010-06-01 33,538,000 0 7.6223 440,000,000 2010-05-31
3188 2010-05-31 33,538,000 0 7.6223 440,000,000 2010-05-31
3189 2010-05-28 33,538,000 0 7.6223 440,000,000 2010-04-30
3190 2010-05-27 33,538,000 0 7.6223 440,000,000 2010-04-30
3191 2010-05-26 33,538,000 0 7.6223 440,000,000 2010-04-30
3192 2010-05-25 33,538,000 0 7.6223 440,000,000 2010-04-30
3193 2010-05-24 33,538,000 0 7.6223 440,000,000 2010-04-30
3194 2010-05-20 33,538,000 0 7.6223 440,000,000 2010-04-30
3195 2010-05-19 33,538,000 0 7.6223 440,000,000 2010-04-30
3196 2010-05-18 33,538,000 0 7.6223 440,000,000 2010-04-30
3197 2010-05-17 33,538,000 0 7.6223 440,000,000 2010-04-30
3198 2010-05-14 33,538,000 0 7.6223 440,000,000 2010-04-30
3199 2010-05-13 33,538,000 0 7.6223 440,000,000 2010-04-30
3200 2010-05-12 33,538,000 0 7.6223 440,000,000 2010-04-30
3201 2010-05-11 33,538,000 0 7.6223 440,000,000 2010-04-30
3202 2010-05-10 33,538,000 0 7.6223 440,000,000 2010-04-30
3203 2010-05-07 33,538,000 -32,000 7.6223 440,000,000 2010-04-30
3204 2010-05-06 33,570,000 0 7.6295 440,000,000 2010-04-30
3205 2010-05-05 33,570,000 0 7.6295 440,000,000 2010-04-30
3206 2010-05-04 33,570,000 0 7.6295 440,000,000 2010-04-30
3207 2010-05-03 33,570,000 0 7.6295 440,000,000 2010-04-30
3208 2010-04-30 33,570,000 0 7.6295 440,000,000 2010-04-30
3209 2010-04-29 33,570,000 0 7.6295 440,000,000 2010-03-31
3210 2010-04-28 33,570,000 0 7.6295 440,000,000 2010-03-31
3211 2010-04-27 33,570,000 0 7.6295 440,000,000 2010-03-31
3212 2010-04-26 33,570,000 0 7.6295 440,000,000 2010-03-31
3213 2010-04-23 33,570,000 0 7.6295 440,000,000 2010-03-31
3214 2010-04-22 33,570,000 0 7.6295 440,000,000 2010-03-31
3215 2010-04-21 33,570,000 0 7.6295 440,000,000 2010-03-31
3216 2010-04-20 33,570,000 0 7.6295 440,000,000 2010-03-31
3217 2010-04-19 33,570,000 0 7.6295 440,000,000 2010-03-31
3218 2010-04-16 33,570,000 0 7.6295 440,000,000 2010-03-31
3219 2010-04-15 33,570,000 0 7.6295 440,000,000 2010-03-31
3220 2010-04-14 33,570,000 0 7.6295 440,000,000 2010-03-31
3221 2010-04-13 33,570,000 0 7.6295 440,000,000 2010-03-31
3222 2010-04-12 33,570,000 0 7.6295 440,000,000 2010-03-31
3223 2010-04-09 33,570,000 0 7.6295 440,000,000 2010-03-31
3224 2010-04-08 33,570,000 0 7.6295 440,000,000 2010-03-31
3225 2010-04-07 33,570,000 0 7.6295 440,000,000 2010-03-31
3226 2010-04-01 33,570,000 0 7.6295 440,000,000 2010-03-31
3227 2010-03-31 33,570,000 0 7.6295 440,000,000 2010-03-31
3228 2010-03-30 33,570,000 0 7.6295 440,000,000 2010-02-28
3229 2010-03-29 33,570,000 0 7.6295 440,000,000 2010-02-28
3230 2010-03-26 33,570,000 0 7.6295 440,000,000 2010-02-28
3231 2010-03-25 33,570,000 0 7.6295 440,000,000 2010-02-28
3232 2010-03-24 33,570,000 0 7.6295 440,000,000 2010-02-28
3233 2010-03-23 33,570,000 0 7.6295 440,000,000 2010-02-28
3234 2010-03-22 33,570,000 0 7.6295 440,000,000 2010-02-28
3235 2010-03-19 33,570,000 0 7.6295 440,000,000 2010-02-28
3236 2010-03-18 33,570,000 0 7.6295 440,000,000 2010-02-28
3237 2010-03-17 33,570,000 0 7.6295 440,000,000 2010-02-28
3238 2010-03-16 33,570,000 0 7.6295 440,000,000 2010-02-28
3239 2010-03-15 33,570,000 0 7.6295 440,000,000 2010-02-28
3240 2010-03-12 33,570,000 0 7.6295 440,000,000 2010-02-28
3241 2010-03-11 33,570,000 0 7.6295 440,000,000 2010-02-28
3242 2010-03-10 33,570,000 0 7.6295 440,000,000 2010-02-28
3243 2010-03-09 33,570,000 0 7.6295 440,000,000 2010-02-28
3244 2010-03-08 33,570,000 0 7.6295 440,000,000 2010-02-28
3245 2010-03-05 33,570,000 0 7.6295 440,000,000 2010-02-28
3246 2010-03-04 33,570,000 0 7.6295 440,000,000 2010-02-28
3247 2010-03-03 33,570,000 0 7.6295 440,000,000 2010-02-28
3248 2010-03-02 33,570,000 0 7.6295 440,000,000 2010-02-28
3249 2010-03-01 33,570,000 0 7.6295 440,000,000 2010-02-28
3250 2010-02-26 33,570,000 0 7.6295 440,000,000 2010-01-31
3251 2010-02-25 33,570,000 0 7.6295 440,000,000 2010-01-31
3252 2010-02-24 33,570,000 0 7.6295 440,000,000 2010-01-31
3253 2010-02-23 33,570,000 0 7.6295 440,000,000 2010-01-31
3254 2010-02-22 33,570,000 0 7.6295 440,000,000 2010-01-31
3255 2010-02-19 33,570,000 0 7.6295 440,000,000 2010-01-31
3256 2010-02-18 33,570,000 0 7.6295 440,000,000 2010-01-31
3257 2010-02-17 33,570,000 0 7.6295 440,000,000 2010-01-31
3258 2010-02-12 33,570,000 0 7.6295 440,000,000 2010-01-31
3259 2010-02-11 33,570,000 0 7.6295 440,000,000 2010-01-31
3260 2010-02-10 33,570,000 0 7.6295 440,000,000 2010-01-31
3261 2010-02-09 33,570,000 0 7.6295 440,000,000 2010-01-31
3262 2010-02-08 33,570,000 0 7.6295 440,000,000 2010-01-31
3263 2010-02-05 33,570,000 0 7.6295 440,000,000 2010-01-31
3264 2010-02-04 33,570,000 0 7.6295 440,000,000 2010-01-31
3265 2010-02-03 33,570,000 0 7.6295 440,000,000 2010-01-31
3266 2010-02-02 33,570,000 0 7.6295 440,000,000 2010-01-31
3267 2010-02-01 33,570,000 0 7.6295 440,000,000 2010-01-31
3268 2010-01-29 33,570,000 0 7.6295 440,000,000 2009-12-31
3269 2010-01-28 33,570,000 0 7.6295 440,000,000 2009-12-31
3270 2010-01-27 33,570,000 0 7.6295 440,000,000 2009-12-31
3271 2010-01-26 33,570,000 0 7.6295 440,000,000 2009-12-31
3272 2010-01-25 33,570,000 0 7.6295 440,000,000 2009-12-31
3273 2010-01-22 33,570,000 0 7.6295 440,000,000 2009-12-31
3274 2010-01-21 33,570,000 0 7.6295 440,000,000 2009-12-31
3275 2010-01-20 33,570,000 0 7.6295 440,000,000 2009-12-31
3276 2010-01-19 33,570,000 0 7.6295 440,000,000 2009-12-31
3277 2010-01-18 33,570,000 0 7.6295 440,000,000 2009-12-31
3278 2010-01-15 33,570,000 0 7.6295 440,000,000 2009-12-31
3279 2010-01-14 33,570,000 0 7.6295 440,000,000 2009-12-31
3280 2010-01-13 33,570,000 0 7.6295 440,000,000 2009-12-31
3281 2010-01-12 33,570,000 0 7.6295 440,000,000 2009-12-31
3282 2010-01-11 33,570,000 0 7.6295 440,000,000 2009-12-31
3283 2010-01-08 33,570,000 0 7.6295 440,000,000 2009-12-31
3284 2010-01-07 33,570,000 0 7.6295 440,000,000 2009-12-31
3285 2010-01-06 33,570,000 0 7.6295 440,000,000 2009-12-31
3286 2010-01-05 33,570,000 0 7.6295 440,000,000 2009-12-31
3287 2010-01-04 33,570,000 0 7.6295 440,000,000 2009-12-31
3288 2009-12-31 33,570,000 0 7.6295 440,000,000 2009-12-31
3289 2009-12-30 33,570,000 0 7.6295 440,000,000 2009-11-30
3290 2009-12-29 33,570,000 0 7.6295 440,000,000 2009-11-30
3291 2009-12-28 33,570,000 0 7.6295 440,000,000 2009-11-30
3292 2009-12-24 33,570,000 0 7.6295 440,000,000 2009-11-30
3293 2009-12-23 33,570,000 0 7.6295 440,000,000 2009-11-30
3294 2009-12-22 33,570,000 0 7.6295 440,000,000 2009-11-30
3295 2009-12-21 33,570,000 0 7.6295 440,000,000 2009-11-30
3296 2009-12-18 33,570,000 0 7.6295 440,000,000 2009-11-30
3297 2009-12-17 33,570,000 0 7.6295 440,000,000 2009-11-30
3298 2009-12-16 33,570,000 0 7.6295 440,000,000 2009-11-30
3299 2009-12-15 33,570,000 0 7.6295 440,000,000 2009-11-30
3300 2009-12-14 33,570,000 0 7.6295 440,000,000 2009-11-30
3301 2009-12-11 33,570,000 0 7.6295 440,000,000 2009-11-30
3302 2009-12-10 33,570,000 0 7.6295 440,000,000 2009-11-30
3303 2009-12-09 33,570,000 0 7.6295 440,000,000 2009-11-30
3304 2009-12-08 33,570,000 0 7.6295 440,000,000 2009-11-30
3305 2009-12-07 33,570,000 0 7.6295 440,000,000 2009-11-30
3306 2009-12-04 33,570,000 0 7.6295 440,000,000 2009-11-30
3307 2009-12-03 33,570,000 0 7.6295 440,000,000 2009-11-30
3308 2009-12-02 33,570,000 0 7.6295 440,000,000 2009-11-30
3309 2009-12-01 33,570,000 0 7.6295 440,000,000 2009-11-30
3310 2009-11-30 33,570,000 0 7.6295 440,000,000 2009-11-30
3311 2009-11-27 33,570,000 0 7.6295 440,000,000 2009-10-31
3312 2009-11-26 33,570,000 0 7.6295 440,000,000 2009-10-31
3313 2009-11-25 33,570,000 0 7.6295 440,000,000 2009-10-31
3314 2009-11-24 33,570,000 0 7.6295 440,000,000 2009-10-31
3315 2009-11-23 33,570,000 0 7.6295 440,000,000 2009-10-31
3316 2009-11-20 33,570,000 0 7.6295 440,000,000 2009-10-31
3317 2009-11-19 33,570,000 0 7.6295 440,000,000 2009-10-31
3318 2009-11-18 33,570,000 0 7.6295 440,000,000 2009-10-31
3319 2009-11-17 33,570,000 0 7.6295 440,000,000 2009-10-31
3320 2009-11-16 33,570,000 0 7.6295 440,000,000 2009-10-31
3321 2009-11-13 33,570,000 0 7.6295 440,000,000 2009-10-31
3322 2009-11-12 33,570,000 0 7.6295 440,000,000 2009-10-31
3323 2009-11-11 33,570,000 0 7.6295 440,000,000 2009-10-31
3324 2009-11-10 33,570,000 0 7.6295 440,000,000 2009-10-31
3325 2009-11-09 33,570,000 0 7.6295 440,000,000 2009-10-31
3326 2009-11-06 33,570,000 0 7.6295 440,000,000 2009-10-31
3327 2009-11-05 33,570,000 0 7.6295 440,000,000 2009-10-31
3328 2009-11-04 33,570,000 0 7.6295 440,000,000 2009-10-31
3329 2009-11-03 33,570,000 0 7.6295 440,000,000 2009-10-31
3330 2009-11-02 33,570,000 0 7.6295 440,000,000 2009-10-31
3331 2009-10-30 33,570,000 0 7.6295 440,000,000 2009-09-30
3332 2009-10-29 33,570,000 0 7.6295 440,000,000 2009-09-30
3333 2009-10-28 33,570,000 0 7.6295 440,000,000 2009-09-30
3334 2009-10-27 33,570,000 0 7.6295 440,000,000 2009-09-30
3335 2009-10-23 33,570,000 0 7.6295 440,000,000 2009-09-30
3336 2009-10-22 33,570,000 0 7.6295 440,000,000 2009-09-30
3337 2009-10-21 33,570,000 0 7.6295 440,000,000 2009-09-30
3338 2009-10-20 33,570,000 0 7.6295 440,000,000 2009-09-30
3339 2009-10-19 33,570,000 0 7.6295 440,000,000 2009-09-30
3340 2009-10-16 33,570,000 0 7.6295 440,000,000 2009-09-30
3341 2009-10-15 33,570,000 0 7.6295 440,000,000 2009-09-30
3342 2009-10-14 33,570,000 0 7.6295 440,000,000 2009-09-30
3343 2009-10-13 33,570,000 0 7.6295 440,000,000 2009-09-30
3344 2009-10-12 33,570,000 0 7.6295 440,000,000 2009-09-30
3345 2009-10-09 33,570,000 0 7.6295 440,000,000 2009-09-30
3346 2009-10-08 33,570,000 0 7.6295 440,000,000 2009-09-30
3347 2009-10-07 33,570,000 0 7.6295 440,000,000 2009-09-30
3348 2009-10-06 33,570,000 0 7.6295 440,000,000 2009-09-30
3349 2009-10-05 33,570,000 0 7.6295 440,000,000 2009-09-30
3350 2009-10-02 33,570,000 0 7.6295 440,000,000 2009-09-30
3351 2009-09-30 33,570,000 0 7.6295 440,000,000 2009-09-30
3352 2009-09-29 33,570,000 0 7.6295 440,000,000 2009-08-31
3353 2009-09-28 33,570,000 0 7.6295 440,000,000 2009-08-31
3354 2009-09-25 33,570,000 0 7.6295 440,000,000 2009-08-31
3355 2009-09-24 33,570,000 0 7.6295 440,000,000 2009-08-31
3356 2009-09-23 33,570,000 0 7.6295 440,000,000 2009-08-31
3357 2009-09-22 33,570,000 0 7.6295 440,000,000 2009-08-31
3358 2009-09-21 33,570,000 0 7.6295 440,000,000 2009-08-31
3359 2009-09-18 33,570,000 0 7.6295 440,000,000 2009-08-31
3360 2009-09-17 33,570,000 0 7.6295 440,000,000 2009-08-31
3361 2009-09-16 33,570,000 0 7.6295 440,000,000 2009-08-31
3362 2009-09-15 33,570,000 0 7.6295 440,000,000 2009-08-31
3363 2009-09-14 33,570,000 0 7.6295 440,000,000 2009-08-31
3364 2009-09-11 33,570,000 0 7.6295 440,000,000 2009-08-31
3365 2009-09-10 33,570,000 0 7.6295 440,000,000 2009-08-31
3366 2009-09-09 33,570,000 0 7.6295 440,000,000 2009-08-31
3367 2009-09-08 33,570,000 0 7.6295 440,000,000 2009-08-31
3368 2009-09-07 33,570,000 0 7.6295 440,000,000 2009-08-31
3369 2009-09-04 33,570,000 0 7.6295 440,000,000 2009-08-31
3370 2009-09-03 33,570,000 0 7.6295 440,000,000 2009-08-31
3371 2009-09-02 33,570,000 0 7.6295 440,000,000 2009-08-31
3372 2009-09-01 33,570,000 0 7.6295 440,000,000 2009-08-31
3373 2009-08-31 33,570,000 0 7.6295 440,000,000 2009-08-31
3374 2009-08-28 33,570,000 0 7.6295 440,000,000 2009-07-31
3375 2009-08-27 33,570,000 0 7.6295 440,000,000 2009-07-31
3376 2009-08-26 33,570,000 0 7.6295 440,000,000 2009-07-31
3377 2009-08-25 33,570,000 0 7.6295 440,000,000 2009-07-31
3378 2009-08-24 33,570,000 0 7.6295 440,000,000 2009-07-31
3379 2009-08-21 33,570,000 0 7.6295 440,000,000 2009-07-31
3380 2009-08-20 33,570,000 0 7.6295 440,000,000 2009-07-31
3381 2009-08-19 33,570,000 0 7.6295 440,000,000 2009-07-31
3382 2009-08-18 33,570,000 0 7.6295 440,000,000 2009-07-31
3383 2009-08-17 33,570,000 0 7.6295 440,000,000 2009-07-31
3384 2009-08-14 33,570,000 0 7.6295 440,000,000 2009-07-31
3385 2009-08-13 33,570,000 0 7.6295 440,000,000 2009-07-31
3386 2009-08-12 33,570,000 0 7.6295 440,000,000 2009-07-31
3387 2009-08-11 33,570,000 0 7.6295 440,000,000 2009-07-31
3388 2009-08-10 33,570,000 0 7.6295 440,000,000 2009-07-31
3389 2009-08-07 33,570,000 0 7.6295 440,000,000 2009-07-31
3390 2009-08-06 33,570,000 0 7.6295 440,000,000 2009-07-31
3391 2009-08-05 33,570,000 0 7.6295 440,000,000 2009-07-31
3392 2009-08-04 33,570,000 0 7.6295 440,000,000 2009-07-31
3393 2009-08-03 33,570,000 0 7.6295 440,000,000 2009-07-31
3394 2009-07-31 33,570,000 0 7.6295 440,000,000 2009-07-31
3395 2009-07-30 33,570,000 0 7.6295 440,000,000 2009-06-30
3396 2009-07-29 33,570,000 0 7.6295 440,000,000 2009-06-30
3397 2009-07-28 33,570,000 0 7.6295 440,000,000 2009-06-30
3398 2009-07-27 33,570,000 0 7.6295 440,000,000 2009-06-30
3399 2009-07-24 33,570,000 0 7.6295 440,000,000 2009-06-30
3400 2009-07-23 33,570,000 0 7.6295 440,000,000 2009-06-30
3401 2009-07-22 33,570,000 0 7.6295 440,000,000 2009-06-30
3402 2009-07-21 33,570,000 0 7.6295 440,000,000 2009-06-30
3403 2009-07-20 33,570,000 0 7.6295 440,000,000 2009-06-30
3404 2009-07-17 33,570,000 0 7.6295 440,000,000 2009-06-30
3405 2009-07-16 33,570,000 0 7.6295 440,000,000 2009-06-30
3406 2009-07-15 33,570,000 0 7.6295 440,000,000 2009-06-30
3407 2009-07-14 33,570,000 0 7.6295 440,000,000 2009-06-30
3408 2009-07-13 33,570,000 0 7.6295 440,000,000 2009-06-30
3409 2009-07-10 33,570,000 0 7.6295 440,000,000 2009-06-30
3410 2009-07-09 33,570,000 0 7.6295 440,000,000 2009-06-30
3411 2009-07-08 33,570,000 0 7.6295 440,000,000 2009-06-30
3412 2009-07-07 33,570,000 0 7.6295 440,000,000 2009-06-30
3413 2009-07-06 33,570,000 0 7.6295 440,000,000 2009-06-30
3414 2009-07-03 33,570,000 0 7.6295 440,000,000 2009-06-30
3415 2009-07-02 33,570,000 0 7.6295 440,000,000 2009-06-30
3416 2009-06-30 33,570,000 0 7.6295 440,000,000 2009-06-30
3417 2009-06-29 33,570,000 0 7.6295 440,000,000 2009-05-31
3418 2009-06-26 33,570,000 0 7.6295 440,000,000 2009-05-31
3419 2009-06-25 33,570,000 0 7.6295 440,000,000 2009-05-31
3420 2009-06-24 33,570,000 0 7.6295 440,000,000 2009-05-31
3421 2009-06-23 33,570,000 0 7.6295 440,000,000 2009-05-31
3422 2009-06-22 33,570,000 0 7.6295 440,000,000 2009-05-31
3423 2009-06-19 33,570,000 0 7.6295 440,000,000 2009-05-31
3424 2009-06-18 33,570,000 0 7.6295 440,000,000 2009-05-31
3425 2009-06-17 33,570,000 0 7.6295 440,000,000 2009-05-31
3426 2009-06-16 33,570,000 0 7.6295 440,000,000 2009-05-31
3427 2009-06-15 33,570,000 284,000 7.6295 440,000,000 2009-05-31
3428 2009-06-12 33,286,000 0 7.5650 440,000,000 2009-05-31
3429 2009-06-11 33,286,000 0 7.5650 440,000,000 2009-05-31
3430 2009-06-10 33,286,000 0 7.5650 440,000,000 2009-05-31
3431 2009-06-09 33,286,000 0 7.5650 440,000,000 2009-05-31
3432 2009-06-08 33,286,000 0 7.5650 440,000,000 2009-05-31
3433 2009-06-05 33,286,000 0 7.5650 440,000,000 2009-05-31
3434 2009-06-04 33,286,000 0 7.5650 440,000,000 2009-05-31
3435 2009-06-03 33,286,000 0 7.5650 440,000,000 2009-05-31
3436 2009-06-02 33,286,000 0 7.5650 440,000,000 2009-05-31
3437 2009-06-01 33,286,000 0 7.5650 440,000,000 2009-05-31
3438 2009-05-29 33,286,000 0 7.5650 440,000,000 2009-04-30
3439 2009-05-27 33,286,000 0 7.5650 440,000,000 2009-04-30
3440 2009-05-26 33,286,000 0 7.5650 440,000,000 2009-04-30
3441 2009-05-25 33,286,000 0 7.5650 440,000,000 2009-04-30
3442 2009-05-22 33,286,000 0 7.5650 440,000,000 2009-04-30
3443 2009-05-21 33,286,000 0 7.5650 440,000,000 2009-04-30
3444 2009-05-20 33,286,000 0 7.5650 440,000,000 2009-04-30
3445 2009-05-19 33,286,000 0 7.5650 440,000,000 2009-04-30
3446 2009-05-18 33,286,000 0 7.5650 440,000,000 2009-04-30
3447 2009-05-15 33,286,000 0 7.5650 440,000,000 2009-04-30
3448 2009-05-14 33,286,000 0 7.5650 440,000,000 2009-04-30
3449 2009-05-13 33,286,000 0 7.5650 440,000,000 2009-04-30
3450 2009-05-12 33,286,000 0 7.5650 440,000,000 2009-04-30
3451 2009-05-11 33,286,000 0 7.5650 440,000,000 2009-04-30
3452 2009-05-08 33,286,000 0 7.5650 440,000,000 2009-04-30
3453 2009-05-07 33,286,000 0 7.5650 440,000,000 2009-04-30
3454 2009-05-06 33,286,000 0 7.5650 440,000,000 2009-04-30
3455 2009-05-05 33,286,000 0 7.5650 440,000,000 2009-04-30
3456 2009-05-04 33,286,000 0 7.5650 440,000,000 2009-04-30
3457 2009-04-30 33,286,000 0 7.5650 440,000,000 2009-04-30
3458 2009-04-29 33,286,000 0 7.5650 440,000,000 2009-03-31
3459 2009-04-28 33,286,000 0 7.5650 440,000,000 2009-03-31
3460 2009-04-27 33,286,000 0 7.5650 440,000,000 2009-03-31
3461 2009-04-24 33,286,000 0 7.5650 440,000,000 2009-03-31
3462 2009-04-23 33,286,000 0 7.5650 440,000,000 2009-03-31
3463 2009-04-22 33,286,000 0 7.5650 440,000,000 2009-03-31
3464 2009-04-21 33,286,000 0 7.5650 440,000,000 2009-03-31
3465 2009-04-20 33,286,000 0 7.5650 440,000,000 2009-03-31
3466 2009-04-17 33,286,000 0 7.5650 440,000,000 2009-03-31
3467 2009-04-16 33,286,000 0 7.5650 440,000,000 2009-03-31
3468 2009-04-15 33,286,000 0 7.5650 440,000,000 2009-03-31
3469 2009-04-14 33,286,000 0 7.5650 440,000,000 2009-03-31
3470 2009-04-09 33,286,000 0 7.5650 440,000,000 2009-03-31
3471 2009-04-08 33,286,000 0 7.5650 440,000,000 2009-03-31
3472 2009-04-07 33,286,000 0 7.5650 440,000,000 2009-03-31
3473 2009-04-06 33,286,000 0 7.5650 440,000,000 2009-03-31
3474 2009-04-03 33,286,000 0 7.5650 440,000,000 2009-03-31
3475 2009-04-02 33,286,000 0 7.5650 440,000,000 2009-03-31
3476 2009-04-01 33,286,000 0 7.5650 440,000,000 2009-03-31
3477 2009-03-31 33,286,000 0 7.5650 440,000,000 2009-03-31
3478 2009-03-30 33,286,000 0 7.5650 440,000,000 2009-02-28
3479 2009-03-27 33,286,000 0 7.5650 440,000,000 2009-02-28
3480 2009-03-26 33,286,000 0 7.5650 440,000,000 2009-02-28
3481 2009-03-25 33,286,000 0 7.5650 440,000,000 2009-02-28
3482 2009-03-24 33,286,000 0 7.5650 440,000,000 2009-02-28
3483 2009-03-23 33,286,000 0 7.5650 440,000,000 2009-02-28
3484 2009-03-20 33,286,000 0 7.5650 440,000,000 2009-02-28
3485 2009-03-19 33,286,000 0 7.5650 440,000,000 2009-02-28
3486 2009-03-18 33,286,000 0 7.5650 440,000,000 2009-02-28
3487 2009-03-17 33,286,000 0 7.5650 440,000,000 2009-02-28
3488 2009-03-16 33,286,000 0 7.5650 440,000,000 2009-02-28
3489 2009-03-13 33,286,000 0 7.5650 440,000,000 2009-02-28
3490 2009-03-12 33,286,000 0 7.5650 440,000,000 2009-02-28
3491 2009-03-11 33,286,000 0 7.5650 440,000,000 2009-02-28
3492 2009-03-10 33,286,000 0 7.5650 440,000,000 2009-02-28
3493 2009-03-09 33,286,000 0 7.5650 440,000,000 2009-02-28
3494 2009-03-06 33,286,000 0 7.5650 440,000,000 2009-02-28
3495 2009-03-05 33,286,000 0 7.5650 440,000,000 2009-02-28
3496 2009-03-04 33,286,000 0 7.5650 440,000,000 2009-02-28
3497 2009-03-03 33,286,000 0 7.5650 440,000,000 2009-02-28
3498 2009-03-02 33,286,000 0 7.5650 440,000,000 2009-02-28
3499 2009-02-27 33,286,000 0 7.5650 440,000,000 2009-01-31
3500 2009-02-26 33,286,000 0 7.5650 440,000,000 2009-01-31
3501 2009-02-25 33,286,000 0 7.5650 440,000,000 2009-01-31
3502 2009-02-24 33,286,000 0 7.5650 440,000,000 2009-01-31
3503 2009-02-23 33,286,000 0 7.5650 440,000,000 2009-01-31
3504 2009-02-20 33,286,000 0 7.5650 440,000,000 2009-01-31
3505 2009-02-19 33,286,000 0 7.5650 440,000,000 2009-01-31
3506 2009-02-18 33,286,000 0 7.5650 440,000,000 2009-01-31
3507 2009-02-17 33,286,000 0 7.5650 440,000,000 2009-01-31
3508 2009-02-16 33,286,000 0 7.5650 440,000,000 2009-01-31
3509 2009-02-13 33,286,000 0 7.5650 440,000,000 2009-01-31
3510 2009-02-12 33,286,000 0 7.5650 440,000,000 2009-01-31
3511 2009-02-11 33,286,000 0 7.5650 440,000,000 2009-01-31
3512 2009-02-10 33,286,000 0 7.5650 440,000,000 2009-01-31
3513 2009-02-09 33,286,000 0 7.5650 440,000,000 2009-01-31
3514 2009-02-06 33,286,000 0 7.5650 440,000,000 2009-01-31
3515 2009-02-05 33,286,000 0 7.5650 440,000,000 2009-01-31
3516 2009-02-04 33,286,000 0 7.5650 440,000,000 2009-01-31
3517 2009-02-03 33,286,000 0 7.5650 440,000,000 2009-01-31
3518 2009-02-02 33,286,000 0 7.5650 440,000,000 2009-01-31
3519 2009-01-30 33,286,000 0 7.5650 440,000,000 2008-12-31
3520 2009-01-29 33,286,000 0 7.5650 440,000,000 2008-12-31
3521 2009-01-23 33,286,000 0 7.5650 440,000,000 2008-12-31
3522 2009-01-22 33,286,000 0 7.5650 440,000,000 2008-12-31
3523 2009-01-21 33,286,000 0 7.5650 440,000,000 2008-12-31
3524 2009-01-20 33,286,000 0 7.5650 440,000,000 2008-12-31
3525 2009-01-19 33,286,000 0 7.5650 440,000,000 2008-12-31
3526 2009-01-16 33,286,000 0 7.5650 440,000,000 2008-12-31
3527 2009-01-15 33,286,000 0 7.5650 440,000,000 2008-12-31
3528 2009-01-14 33,286,000 0 7.5650 440,000,000 2008-12-31
3529 2009-01-13 33,286,000 0 7.5650 440,000,000 2008-12-31
3530 2009-01-12 33,286,000 0 7.5650 440,000,000 2008-12-31
3531 2009-01-09 33,286,000 0 7.5650 440,000,000 2008-12-31
3532 2009-01-08 33,286,000 0 7.5650 440,000,000 2008-12-31
3533 2009-01-07 33,286,000 0 7.5650 440,000,000 2008-12-31
3534 2009-01-06 33,286,000 0 7.5650 440,000,000 2008-12-31
3535 2009-01-05 33,286,000 0 7.5650 440,000,000 2008-12-31
3536 2009-01-02 33,286,000 0 7.5650 440,000,000 2008-12-31
3537 2008-12-30 33,286,000 0 7.5650 440,000,000 2008-11-30
3538 2008-12-29 33,286,000 0 7.5650 440,000,000 2008-11-30
3539 2008-12-23 33,286,000 0 7.5650 440,000,000 2008-11-30
3540 2008-12-22 33,286,000 0 7.5650 440,000,000 2008-11-30
3541 2008-12-19 33,286,000 100,000 7.5650 440,000,000 2008-11-30
3542 2008-12-18 33,186,000 0 7.5423 440,000,000 2008-11-30
3543 2008-12-17 33,186,000 0 7.5423 440,000,000 2008-11-30
3544 2008-12-16 33,186,000 0 7.5423 440,000,000 2008-11-30
3545 2008-12-15 33,186,000 0 7.5423 440,000,000 2008-11-30
3546 2008-12-12 33,186,000 0 7.5423 440,000,000 2008-11-30
3547 2008-12-11 33,186,000 0 7.5423 440,000,000 2008-11-30
3548 2008-12-10 33,186,000 0 7.5423 440,000,000 2008-11-30
3549 2008-12-09 33,186,000 0 7.5423 440,000,000 2008-11-30
3550 2008-12-08 33,186,000 0 7.5423 440,000,000 2008-11-30
3551 2008-12-05 33,186,000 0 7.5423 440,000,000 2008-11-30
3552 2008-12-04 33,186,000 0 7.5423 440,000,000 2008-11-30
3553 2008-12-03 33,186,000 0 7.5423 440,000,000 2008-11-30
3554 2008-12-02 33,186,000 0 7.5423 440,000,000 2008-11-30
3555 2008-12-01 33,186,000 0 7.5423 440,000,000 2008-11-30
3556 2008-11-28 33,186,000 0 7.5423 440,000,000 2008-10-31
3557 2008-11-27 33,186,000 0 7.5423 440,000,000 2008-10-31
3558 2008-11-26 33,186,000 0 7.5423 440,000,000 2008-10-31
3559 2008-11-25 33,186,000 0 7.5423 440,000,000 2008-10-31
3560 2008-11-24 33,186,000 0 7.5423 440,000,000 2008-10-31
3561 2008-11-21 33,186,000 0 7.5423 440,000,000 2008-10-31
3562 2008-11-20 33,186,000 0 7.5423 440,000,000 2008-10-31
3563 2008-11-19 33,186,000 0 7.5423 440,000,000 2008-10-31
3564 2008-11-18 33,186,000 0 7.5423 440,000,000 2008-10-31
3565 2008-11-17 33,186,000 0 7.5423 440,000,000 2008-10-31
3566 2008-11-14 33,186,000 0 7.5423 440,000,000 2008-10-31
3567 2008-11-13 33,186,000 0 7.5423 440,000,000 2008-10-31
3568 2008-11-12 33,186,000 0 7.5423 440,000,000 2008-10-31
3569 2008-11-11 33,186,000 0 7.5423 440,000,000 2008-10-31
3570 2008-11-10 33,186,000 0 7.5423 440,000,000 2008-10-31
3571 2008-11-07 33,186,000 0 7.5423 440,000,000 2008-10-31
3572 2008-11-06 33,186,000 0 7.5423 440,000,000 2008-10-31
3573 2008-11-05 33,186,000 0 7.5423 440,000,000 2008-10-31
3574 2008-11-04 33,186,000 0 7.5423 440,000,000 2008-10-31
3575 2008-11-03 33,186,000 0 7.5423 440,000,000 2008-10-31
3576 2008-10-31 33,186,000 0 7.5423 440,000,000 2008-10-31
3577 2008-10-30 33,186,000 0 7.5423 440,000,000 2008-09-30
3578 2008-10-29 33,186,000 0 7.5423 440,000,000 2008-09-30
3579 2008-10-28 33,186,000 0 7.5423 440,000,000 2008-09-30
3580 2008-10-27 33,186,000 0 7.5423 440,000,000 2008-09-30
3581 2008-10-24 33,186,000 0 7.5423 440,000,000 2008-09-30
3582 2008-10-23 33,186,000 0 7.5423 440,000,000 2008-09-30
3583 2008-10-22 33,186,000 0 7.5423 440,000,000 2008-09-30
3584 2008-10-21 33,186,000 0 7.5423 440,000,000 2008-09-30
3585 2008-10-20 33,186,000 0 7.5423 440,000,000 2008-09-30
3586 2008-10-17 33,186,000 0 7.5423 440,000,000 2008-09-30
3587 2008-10-16 33,186,000 0 7.5423 440,000,000 2008-09-30
3588 2008-10-15 33,186,000 0 7.5423 440,000,000 2008-09-30
3589 2008-10-14 33,186,000 0 7.5423 440,000,000 2008-09-30
3590 2008-10-13 33,186,000 0 7.5423 440,000,000 2008-09-30
3591 2008-10-10 33,186,000 0 7.5423 440,000,000 2008-09-30
3592 2008-10-09 33,186,000 0 7.5423 440,000,000 2008-09-30
3593 2008-10-08 33,186,000 0 7.5423 440,000,000 2008-09-30
3594 2008-10-06 33,186,000 0 7.5423 440,000,000 2008-09-30
3595 2008-10-03 33,186,000 0 7.5423 440,000,000 2008-09-30
3596 2008-10-02 33,186,000 0 7.5423 440,000,000 2008-09-30
3597 2008-09-30 33,186,000 0 7.5423 440,000,000 2008-09-30
3598 2008-09-29 33,186,000 0 7.5423 440,000,000 2008-08-31
3599 2008-09-26 33,186,000 0 7.5423 440,000,000 2008-08-31
3600 2008-09-25 33,186,000 0 7.5423 440,000,000 2008-08-31
3601 2008-09-24 33,186,000 0 7.5423 440,000,000 2008-08-31
3602 2008-09-23 33,186,000 0 7.5423 440,000,000 2008-08-31
3603 2008-09-22 33,186,000 0 7.5423 440,000,000 2008-08-31
3604 2008-09-19 33,186,000 0 7.5423 440,000,000 2008-08-31
3605 2008-09-18 33,186,000 0 7.5423 440,000,000 2008-08-31
3606 2008-09-17 33,186,000 0 7.5423 440,000,000 2008-08-31
3607 2008-09-16 33,186,000 0 7.5423 440,000,000 2008-08-31
3608 2008-09-12 33,186,000 0 7.5423 440,000,000 2008-08-31
3609 2008-09-11 33,186,000 0 7.5423 440,000,000 2008-08-31
3610 2008-09-10 33,186,000 0 7.5423 440,000,000 2008-08-31
3611 2008-09-09 33,186,000 0 7.5423 440,000,000 2008-08-31
3612 2008-09-08 33,186,000 0 7.5423 440,000,000 2008-08-31
3613 2008-09-05 33,186,000 0 7.5423 440,000,000 2008-08-31
3614 2008-09-04 33,186,000 0 7.5423 440,000,000 2008-08-31
3615 2008-09-03 33,186,000 0 7.5423 440,000,000 2008-08-31
3616 2008-09-02 33,186,000 0 7.5423 440,000,000 2008-08-31
3617 2008-09-01 33,186,000 0 7.5423 440,000,000 2008-08-31
3618 2008-08-29 33,186,000 0 7.5423 440,000,000 2008-07-31
3619 2008-08-28 33,186,000 0 7.5423 440,000,000 2008-07-31
3620 2008-08-27 33,186,000 0 7.5423 440,000,000 2008-07-31
3621 2008-08-26 33,186,000 0 7.5423 440,000,000 2008-07-31
3622 2008-08-25 33,186,000 0 7.5423 440,000,000 2008-07-31
3623 2008-08-21 33,186,000 0 7.5423 440,000,000 2008-07-31
3624 2008-08-20 33,186,000 0 7.5423 440,000,000 2008-07-31
3625 2008-08-19 33,186,000 0 7.5423 440,000,000 2008-07-31
3626 2008-08-18 33,186,000 0 7.5423 440,000,000 2008-07-31
3627 2008-08-15 33,186,000 0 7.5423 440,000,000 2008-07-31
3628 2008-08-14 33,186,000 0 7.5423 440,000,000 2008-07-31
3629 2008-08-13 33,186,000 0 7.5423 440,000,000 2008-07-31
3630 2008-08-12 33,186,000 0 7.5423 440,000,000 2008-07-31
3631 2008-08-11 33,186,000 0 7.5423 440,000,000 2008-07-31
3632 2008-08-08 33,186,000 0 7.5423 440,000,000 2008-07-31
3633 2008-08-07 33,186,000 0 7.5423 440,000,000 2008-07-31
3634 2008-08-05 33,186,000 0 7.5423 440,000,000 2008-07-31
3635 2008-08-04 33,186,000 0 7.5423 440,000,000 2008-07-31
3636 2008-08-01 33,186,000 0 7.5423 440,000,000 2008-07-31
3637 2008-07-31 33,186,000 0 7.5423 440,000,000 2008-07-31
3638 2008-07-30 33,186,000 0 7.5423 440,000,000 2008-06-30
3639 2008-07-29 33,186,000 0 7.5423 440,000,000 2008-06-30
3640 2008-07-28 33,186,000 0 7.5423 440,000,000 2008-06-30
3641 2008-07-25 33,186,000 0 7.5423 440,000,000 2008-06-30
3642 2008-07-24 33,186,000 0 7.5423 440,000,000 2008-06-30
3643 2008-07-23 33,186,000 0 7.5423 440,000,000 2008-06-30
3644 2008-07-22 33,186,000 0 7.5423 440,000,000 2008-06-30
3645 2008-07-21 33,186,000 0 7.5423 440,000,000 2008-06-30
3646 2008-07-18 33,186,000 0 7.5423 440,000,000 2008-06-30
3647 2008-07-17 33,186,000 0 7.5423 440,000,000 2008-06-30
3648 2008-07-16 33,186,000 0 7.5423 440,000,000 2008-06-30
3649 2008-07-15 33,186,000 0 7.5423 440,000,000 2008-06-30
3650 2008-07-14 33,186,000 0 7.5423 440,000,000 2008-06-30
3651 2008-07-11 33,186,000 0 7.5423 440,000,000 2008-06-30
3652 2008-07-10 33,186,000 0 7.5423 440,000,000 2008-06-30
3653 2008-07-09 33,186,000 0 7.5423 440,000,000 2008-06-30
3654 2008-07-08 33,186,000 0 7.5423 440,000,000 2008-06-30
3655 2008-07-07 33,186,000 0 7.5423 440,000,000 2008-06-30
3656 2008-07-04 33,186,000 0 7.5423 440,000,000 2008-06-30
3657 2008-07-03 33,186,000 0 7.5423 440,000,000 2008-06-30
3658 2008-07-02 33,186,000 0 7.5423 440,000,000 2008-06-30
3659 2008-06-30 33,186,000 0 7.5423 440,000,000 2008-06-30
3660 2008-06-27 33,186,000 0 7.5423 440,000,000 2008-05-31
3661 2008-06-26 33,186,000 0 7.5423 440,000,000 2008-05-31
3662 2008-06-25 33,186,000 0 7.5423 440,000,000 2008-05-31
3663 2008-06-24 33,186,000 0 7.5423 440,000,000 2008-05-31
3664 2008-06-23 33,186,000 0 7.5423 440,000,000 2008-05-31
3665 2008-06-20 33,186,000 0 7.5423 440,000,000 2008-05-31
3666 2008-06-19 33,186,000 0 7.5423 440,000,000 2008-05-31
3667 2008-06-18 33,186,000 0 7.5423 440,000,000 2008-05-31
3668 2008-06-17 33,186,000 0 7.5423 440,000,000 2008-05-31
3669 2008-06-16 33,186,000 0 7.5423 440,000,000 2008-05-31
3670 2008-06-13 33,186,000 0 7.5423 440,000,000 2008-05-31
3671 2008-06-12 33,186,000 0 7.5423 440,000,000 2008-05-31
3672 2008-06-11 33,186,000 0 7.5423 440,000,000 2008-05-31
3673 2008-06-10 33,186,000 0 7.5423 440,000,000 2008-05-31
3674 2008-06-06 33,186,000 0 7.5423 440,000,000 2008-05-31
3675 2008-06-05 33,186,000 0 7.5423 440,000,000 2008-05-31
3676 2008-06-04 33,186,000 0 7.5423 440,000,000 2008-05-31
3677 2008-06-03 33,186,000 0 7.5423 440,000,000 2008-05-31
3678 2008-06-02 33,186,000 0 7.5423 440,000,000 2008-05-31
3679 2008-05-30 33,186,000 0 7.5423 440,000,000 2008-04-30
3680 2008-05-29 33,186,000 0 7.5423 440,000,000 2008-04-30
3681 2008-05-28 33,186,000 0 7.5423 440,000,000 2008-04-30
3682 2008-05-27 33,186,000 0 7.5423 440,000,000 2008-04-30
3683 2008-05-26 33,186,000 0 7.5423 440,000,000 2008-04-30
3684 2008-05-23 33,186,000 0 7.5423 440,000,000 2008-04-30
3685 2008-05-22 33,186,000 0 7.5423 440,000,000 2008-04-30
3686 2008-05-21 33,186,000 0 7.5423 440,000,000 2008-04-30
3687 2008-05-20 33,186,000 0 7.5423 440,000,000 2008-04-30
3688 2008-05-19 33,186,000 0 7.5423 440,000,000 2008-04-30
3689 2008-05-16 33,186,000 0 7.5423 440,000,000 2008-04-30
3690 2008-05-15 33,186,000 0 7.5423 440,000,000 2008-04-30
3691 2008-05-14 33,186,000 0 7.5423 440,000,000 2008-04-30
3692 2008-05-13 33,186,000 0 7.5423 440,000,000 2008-04-30
3693 2008-05-09 33,186,000 0 7.5423 440,000,000 2008-04-30
3694 2008-05-08 33,186,000 0 7.5423 440,000,000 2008-04-30
3695 2008-05-07 33,186,000 0 7.5423 440,000,000 2008-04-30
3696 2008-05-06 33,186,000 0 7.5423 440,000,000 2008-04-30
3697 2008-05-05 33,186,000 0 7.5423 440,000,000 2008-04-30
3698 2008-05-02 33,186,000 0 7.5423 440,000,000 2008-04-30
3699 2008-04-30 33,186,000 0 7.5423 440,000,000 2008-04-30
3700 2008-04-29 33,186,000 0 7.5423 440,000,000 2008-03-31
3701 2008-04-28 33,186,000 0 7.5423 440,000,000 2008-03-31
3702 2008-04-25 33,186,000 0 7.5423 440,000,000 2008-03-31
3703 2008-04-24 33,186,000 0 7.5423 440,000,000 2008-03-31
3704 2008-04-23 33,186,000 0 7.5423 440,000,000 2008-03-31
3705 2008-04-22 33,186,000 0 7.5423 440,000,000 2008-03-31
3706 2008-04-21 33,186,000 0 7.5423 440,000,000 2008-03-31
3707 2008-04-18 33,186,000 0 7.5423 440,000,000 2008-03-31
3708 2008-04-17 33,186,000 0 7.5423 440,000,000 2008-03-31
3709 2008-04-16 33,186,000 0 7.5423 440,000,000 2008-03-31
3710 2008-04-15 33,186,000 0 7.5423 440,000,000 2008-03-31
3711 2008-04-14 33,186,000 0 7.5423 440,000,000 2008-03-31
3712 2008-04-11 33,186,000 0 7.5423 440,000,000 2008-03-31
3713 2008-04-10 33,186,000 0 7.5423 440,000,000 2008-03-31
3714 2008-04-09 33,186,000 0 7.5423 440,000,000 2008-03-31
3715 2008-04-08 33,186,000 0 7.5423 440,000,000 2008-03-31
3716 2008-04-07 33,186,000 0 7.5423 440,000,000 2008-03-31
3717 2008-04-03 33,186,000 0 7.5423 440,000,000 2008-03-31
3718 2008-04-02 33,186,000 0 7.5423 440,000,000 2008-03-31
3719 2008-04-01 33,186,000 0 7.5423 440,000,000 2008-03-31
3720 2008-03-31 33,186,000 0 7.5423 440,000,000 2008-03-31
3721 2008-03-28 33,186,000 0 7.5423 440,000,000 2008-02-29
3722 2008-03-27 33,186,000 0 7.5423 440,000,000 2008-02-29
3723 2008-03-26 33,186,000 0 7.5423 440,000,000 2008-02-29
3724 2008-03-25 33,186,000 0 7.5423 440,000,000 2008-02-29
3725 2008-03-20 33,186,000 0 7.5423 440,000,000 2008-02-29
3726 2008-03-19 33,186,000 0 7.5423 440,000,000 2008-02-29
3727 2008-03-18 33,186,000 0 7.5423 440,000,000 2008-02-29
3728 2008-03-17 33,186,000 0 7.5423 440,000,000 2008-02-29
3729 2008-03-14 33,186,000 0 7.5423 440,000,000 2008-02-29
3730 2008-03-13 33,186,000 0 7.5423 440,000,000 2008-02-29
3731 2008-03-12 33,186,000 0 7.5423 440,000,000 2008-02-29
3732 2008-03-11 33,186,000 0 7.5423 440,000,000 2008-02-29
3733 2008-03-10 33,186,000 0 7.5423 440,000,000 2008-02-29
3734 2008-03-07 33,186,000 0 7.5423 440,000,000 2008-02-29
3735 2008-03-06 33,186,000 0 7.5423 440,000,000 2008-02-29
3736 2008-03-05 33,186,000 0 7.5423 440,000,000 2008-02-29
3737 2008-03-04 33,186,000 0 7.5423 440,000,000 2008-02-29
3738 2008-03-03 33,186,000 0 7.5423 440,000,000 2008-02-29
3739 2008-02-29 33,186,000 0 7.5423 440,000,000 2008-02-29
3740 2008-02-28 33,186,000 0 7.5423 440,000,000 2008-01-31
3741 2008-02-27 33,186,000 0 7.5423 440,000,000 2008-01-31
3742 2008-02-26 33,186,000 0 7.5423 440,000,000 2008-01-31
3743 2008-02-25 33,186,000 0 7.5423 440,000,000 2008-01-31
3744 2008-02-22 33,186,000 0 7.5423 440,000,000 2008-01-31
3745 2008-02-21 33,186,000 0 7.5423 440,000,000 2008-01-31
3746 2008-02-20 33,186,000 0 7.5423 440,000,000 2008-01-31
3747 2008-02-19 33,186,000 0 7.5423 440,000,000 2008-01-31
3748 2008-02-18 33,186,000 0 7.5423 440,000,000 2008-01-31
3749 2008-02-15 33,186,000 0 7.5423 440,000,000 2008-01-31
3750 2008-02-14 33,186,000 0 7.5423 440,000,000 2008-01-31
3751 2008-02-13 33,186,000 0 7.5423 440,000,000 2008-01-31
3752 2008-02-12 33,186,000 0 7.5423 440,000,000 2008-01-31
3753 2008-02-11 33,186,000 0 7.5423 440,000,000 2008-01-31
3754 2008-02-06 33,186,000 0 7.5423 440,000,000 2008-01-31
3755 2008-02-05 33,186,000 0 7.5423 440,000,000 2008-01-31
3756 2008-02-04 33,186,000 0 7.5423 440,000,000 2008-01-31
3757 2008-02-01 33,186,000 0 7.5423 440,000,000 2008-01-31
3758 2008-01-31 33,186,000 0 7.5423 440,000,000 2008-01-31
3759 2008-01-30 33,186,000 0 7.5423 440,000,000 2007-12-31
3760 2008-01-29 33,186,000 0 7.5423 440,000,000 2007-12-31
3761 2008-01-28 33,186,000 0 7.5423 440,000,000 2007-12-31
3762 2008-01-25 33,186,000 0 7.5423 440,000,000 2007-12-31
3763 2008-01-24 33,186,000 0 7.5423 440,000,000 2007-12-31
3764 2008-01-23 33,186,000 0 7.5423 440,000,000 2007-12-31
3765 2008-01-22 33,186,000 0 7.5423 440,000,000 2007-12-31
3766 2008-01-21 33,186,000 0 7.5423 440,000,000 2007-12-31
3767 2008-01-18 33,186,000 0 7.5423 440,000,000 2007-12-31
3768 2008-01-17 33,186,000 0 7.5423 440,000,000 2007-12-31
3769 2008-01-16 33,186,000 0 7.5423 440,000,000 2007-12-31
3770 2008-01-15 33,186,000 0 7.5423 440,000,000 2007-12-31
3771 2008-01-14 33,186,000 0 7.5423 440,000,000 2007-12-31
3772 2008-01-11 33,186,000 0 7.5423 440,000,000 2007-12-31
3773 2008-01-10 33,186,000 0 7.5423 440,000,000 2007-12-31
3774 2008-01-09 33,186,000 0 7.5423 440,000,000 2007-12-31
3775 2008-01-08 33,186,000 0 7.5423 440,000,000 2007-12-31
3776 2008-01-07 33,186,000 0 7.5423 440,000,000 2007-12-31
3777 2008-01-04 33,186,000 0 7.5423 440,000,000 2007-12-31
3778 2008-01-03 33,186,000 0 7.5423 440,000,000 2007-12-31
3779 2008-01-02 33,186,000 0 7.5423 440,000,000 2007-12-31
3780 2007-12-31 33,186,000 0 7.5423 440,000,000 2007-12-31
3781 2007-12-28 33,186,000 0 7.5423 440,000,000 2007-11-30
3782 2007-12-27 33,186,000 0 7.5423 440,000,000 2007-11-30
3783 2007-12-24 33,186,000 0 7.5423 440,000,000 2007-11-30
3784 2007-12-21 33,186,000 0 7.5423 440,000,000 2007-11-30
3785 2007-12-20 33,186,000 0 7.5423 440,000,000 2007-11-30
3786 2007-12-19 33,186,000 0 7.5423 440,000,000 2007-11-30
3787 2007-12-18 33,186,000 0 7.5423 440,000,000 2007-11-30
3788 2007-12-17 33,186,000 0 7.5423 440,000,000 2007-11-30
3789 2007-12-14 33,186,000 0 7.5423 440,000,000 2007-11-30
3790 2007-12-13 33,186,000 0 7.5423 440,000,000 2007-11-30
3791 2007-12-12 33,186,000 0 7.5423 440,000,000 2007-11-30
3792 2007-12-11 33,186,000 0 7.5423 440,000,000 2007-11-30
3793 2007-12-10 33,186,000 0 7.5423 440,000,000 2007-11-30
3794 2007-12-07 33,186,000 0 7.5423 440,000,000 2007-11-30
3795 2007-12-06 33,186,000 0 7.5423 440,000,000 2007-11-30
3796 2007-12-05 33,186,000 0 7.5423 440,000,000 2007-11-30
3797 2007-12-04 33,186,000 0 7.5423 440,000,000 2007-11-30
3798 2007-12-03 33,186,000 0 7.5423 440,000,000 2007-11-30
3799 2007-11-30 33,186,000 0 7.5423 440,000,000 2007-11-30
3800 2007-11-29 33,186,000 0 7.5423 440,000,000 2007-10-31
3801 2007-11-28 33,186,000 0 7.5423 440,000,000 2007-10-31
3802 2007-11-27 33,186,000 0 7.5423 440,000,000 2007-10-31
3803 2007-11-26 33,186,000 0 7.5423 440,000,000 2007-10-31
3804 2007-11-23 33,186,000 0 7.5423 440,000,000 2007-10-31
3805 2007-11-22 33,186,000 0 7.5423 440,000,000 2007-10-31
3806 2007-11-21 33,186,000 0 7.5423 440,000,000 2007-10-31
3807 2007-11-20 33,186,000 0 7.5423 440,000,000 2007-10-31
3808 2007-11-19 33,186,000 0 7.5423 440,000,000 2007-10-31
3809 2007-11-16 33,186,000 0 7.5423 440,000,000 2007-10-31
3810 2007-11-15 33,186,000 0 7.5423 440,000,000 2007-10-31
3811 2007-11-14 33,186,000 0 7.5423 440,000,000 2007-10-31
3812 2007-11-13 33,186,000 0 7.5423 440,000,000 2007-10-31
3813 2007-11-12 33,186,000 0 7.5423 440,000,000 2007-10-31
3814 2007-11-09 33,186,000 0 7.5423 440,000,000 2007-10-31
3815 2007-11-08 33,186,000 0 7.5423 440,000,000 2007-10-31
3816 2007-11-07 33,186,000 0 7.5423 440,000,000 2007-10-31
3817 2007-11-06 33,186,000 0 7.5423 440,000,000 2007-10-31
3818 2007-11-05 33,186,000 0 7.5423 440,000,000 2007-10-31
3819 2007-11-02 33,186,000 0 7.5423 440,000,000 2007-10-31
3820 2007-11-01 33,186,000 0 7.5423 440,000,000 2007-10-31
3821 2007-10-31 33,186,000 0 7.5423 440,000,000 2007-10-31
3822 2007-10-30 33,186,000 0 7.5423 440,000,000 2007-09-30
3823 2007-10-29 33,186,000 0 7.5423 440,000,000 2007-09-30
3824 2007-10-26 33,186,000 0 7.5423 440,000,000 2007-09-30
3825 2007-10-25 33,186,000 0 7.5423 440,000,000 2007-09-30
3826 2007-10-24 33,186,000 0 7.5423 440,000,000 2007-09-30
3827 2007-10-23 33,186,000 0 7.5423 440,000,000 2007-09-30
3828 2007-10-22 33,186,000 0 7.5423 440,000,000 2007-09-30
3829 2007-10-18 33,186,000 0 7.5423 440,000,000 2007-09-30
3830 2007-10-17 33,186,000 0 7.5423 440,000,000 2007-09-30
3831 2007-10-16 33,186,000 0 7.5423 440,000,000 2007-09-30
3832 2007-10-15 33,186,000 0 7.5423 440,000,000 2007-09-30
3833 2007-10-12 33,186,000 0 7.5423 440,000,000 2007-09-30
3834 2007-10-11 33,186,000 0 7.5423 440,000,000 2007-09-30
3835 2007-10-10 33,186,000 0 7.5423 440,000,000 2007-09-30
3836 2007-10-09 33,186,000 0 7.5423 440,000,000 2007-09-30
3837 2007-10-08 33,186,000 0 7.5423 440,000,000 2007-09-30
3838 2007-10-05 33,186,000 0 7.5423 440,000,000 2007-09-30
3839 2007-10-04 33,186,000 0 7.5423 440,000,000 2007-09-30
3840 2007-10-03 33,186,000 0 7.5423 440,000,000 2007-09-30
3841 2007-10-02 33,186,000 0 7.5423 440,000,000 2007-09-30
3842 2007-09-28 33,186,000 0 7.5423 440,000,000 2007-08-31
3843 2007-09-27 33,186,000 0 7.5423 440,000,000 2007-08-31
3844 2007-09-25 33,186,000 0 7.5423 440,000,000 2007-08-31
3845 2007-09-24 33,186,000 0 7.5423 440,000,000 2007-08-31
3846 2007-09-21 33,186,000 0 7.5423 440,000,000 2007-08-31
3847 2007-09-20 33,186,000 0 7.5423 440,000,000 2007-08-31
3848 2007-09-19 33,186,000 0 7.5423 440,000,000 2007-08-31
3849 2007-09-18 33,186,000 0 7.5423 440,000,000 2007-08-31
3850 2007-09-17 33,186,000 0 7.5423 440,000,000 2007-08-31
3851 2007-09-14 33,186,000 0 7.5423 440,000,000 2007-08-31
3852 2007-09-13 33,186,000 0 7.5423 440,000,000 2007-08-31
3853 2007-09-12 33,186,000 0 7.5423 440,000,000 2007-08-31
3854 2007-09-11 33,186,000 0 7.5423 440,000,000 2007-08-31
3855 2007-09-10 33,186,000 0 7.5423 440,000,000 2007-08-31
3856 2007-09-07 33,186,000 0 7.5423 440,000,000 2007-08-31
3857 2007-09-06 33,186,000 0 7.5423 440,000,000 2007-08-31
3858 2007-09-05 33,186,000 0 7.5423 440,000,000 2007-08-31
3859 2007-09-04 33,186,000 0 7.5423 440,000,000 2007-08-31
3860 2007-09-03 33,186,000 0 7.5423 440,000,000 2007-08-31
3861 2007-08-31 33,186,000 0 7.5423 440,000,000 2007-08-31
3862 2007-08-30 33,186,000 0 7.5423 440,000,000 2007-07-31
3863 2007-08-29 33,186,000 0 7.5423 440,000,000 2007-07-31
3864 2007-08-28 33,186,000 0 7.5423 440,000,000 2007-07-31
3865 2007-08-27 33,186,000 0 7.5423 440,000,000 2007-07-31
3866 2007-08-24 33,186,000 0 7.5423 440,000,000 2007-07-31
3867 2007-08-23 33,186,000 0 7.5423 440,000,000 2007-07-31
3868 2007-08-22 33,186,000 0 7.5423 440,000,000 2007-07-31
3869 2007-08-21 33,186,000 0 7.5423 440,000,000 2007-07-31
3870 2007-08-20 33,186,000 0 7.5423 440,000,000 2007-07-31
3871 2007-08-17 33,186,000 0 7.5423 440,000,000 2007-07-31
3872 2007-08-16 33,186,000 0 7.5423 440,000,000 2007-07-31
3873 2007-08-15 33,186,000 0 7.5423 440,000,000 2007-07-31
3874 2007-08-14 33,186,000 0 7.5423 440,000,000 2007-07-31
3875 2007-08-13 33,186,000 0 7.5423 440,000,000 2007-07-31
3876 2007-08-10 33,186,000 0 7.5423 440,000,000 2007-07-31
3877 2007-08-09 33,186,000 0 7.5423 440,000,000 2007-07-31
3878 2007-08-08 33,186,000 0 7.5423 440,000,000 2007-07-31
3879 2007-08-07 33,186,000 0 7.5423 440,000,000 2007-07-31
3880 2007-08-06 33,186,000 0 7.5423 440,000,000 2007-07-31
3881 2007-08-03 33,186,000 0 7.5423 440,000,000 2007-07-31
3882 2007-08-02 33,186,000 0 7.5423 440,000,000 2007-07-31
3883 2007-08-01 33,186,000 0 7.5423 440,000,000 2007-07-31
3884 2007-07-31 33,186,000 0 7.5423 440,000,000 2007-07-31
3885 2007-07-30 33,186,000 0 7.5423 440,000,000 2007-06-30
3886 2007-07-27 33,186,000 0 7.5423 440,000,000 2007-06-30
3887 2007-07-26 33,186,000 0 7.5423 440,000,000 2007-06-30
3888 2007-07-25 33,186,000 0 7.5423 440,000,000 2007-06-30
3889 2007-07-24 33,186,000 0 7.5423 440,000,000 2007-06-30
3890 2007-07-23 33,186,000 0 7.5423 440,000,000 2007-06-30
3891 2007-07-20 33,186,000 0 7.5423 440,000,000 2007-06-30
3892 2007-07-19 33,186,000 0 7.5423 440,000,000 2007-06-30
3893 2007-07-18 33,186,000 0 7.5423 440,000,000 2007-06-30
3894 2007-07-17 33,186,000 0 7.5423 440,000,000 2007-06-30
3895 2007-07-16 33,186,000 0 7.5423 440,000,000 2007-06-30
3896 2007-07-13 33,186,000 0 7.5423 440,000,000 2007-06-30
3897 2007-07-12 33,186,000 0 7.5423 440,000,000 2007-06-30
3898 2007-07-11 33,186,000 0 7.5423 440,000,000 2007-06-30
3899 2007-07-10 33,186,000 0 7.5423 440,000,000 2007-06-30
3900 2007-07-09 33,186,000 0 7.5423 440,000,000 2007-06-30
3901 2007-07-06 33,186,000 0 7.5423 440,000,000 2007-06-30
3902 2007-07-05 33,186,000 0 7.5423 440,000,000 2007-06-30
3903 2007-07-04 33,186,000 0 7.5423 440,000,000 2007-06-30
3904 2007-07-03 33,186,000 0 7.5423 440,000,000 2007-06-30
3905 2007-06-29 33,186,000 0 7.5423 440,000,000 2007-05-31
3906 2007-06-28 33,186,000 0 7.5423 440,000,000 2007-05-31
3907 2007-06-27 33,186,000 0 7.5423 440,000,000 2007-05-31
3908 2007-06-26 33,186,000 7.5423 440,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top