Kirin Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08109  2002-01-31  2021-12-13  2023-04-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-04-27 314,925,045 0 62.6366 502,781,042 2023-03-31
2 2023-04-26 314,925,045 0 62.6366 502,781,042 2023-03-31
3 2023-04-25 314,925,045 0 62.6366 502,781,042 2023-03-31
4 2023-04-24 314,925,045 750 62.6366 502,781,042 2023-03-31
5 2023-04-21 314,924,295 0 62.6365 502,781,042 2023-03-31
6 2023-04-20 314,924,295 0 62.6365 502,781,042 2023-03-31
7 2023-04-19 314,924,295 0 62.6365 502,781,042 2023-03-31
8 2023-04-18 314,924,295 0 62.6365 502,781,042 2023-03-31
9 2023-04-17 314,924,295 0 62.6365 502,781,042 2023-03-31
10 2023-04-14 314,924,295 0 62.6365 502,781,042 2023-03-31
11 2023-04-13 314,924,295 0 62.6365 502,781,042 2023-03-31
12 2023-04-12 314,924,295 0 62.6365 502,781,042 2023-03-31
13 2023-04-11 314,924,295 0 62.6365 502,781,042 2023-03-31
14 2023-04-06 314,924,295 0 62.6365 502,781,042 2023-03-31
15 2023-04-04 314,924,295 -50 62.6365 502,781,042 2023-03-31
16 2023-04-03 314,924,345 0 62.6365 502,781,042 2023-03-31
17 2023-03-31 314,924,345 0 62.6365 502,781,042 2023-03-31
18 2023-03-30 314,924,345 0 62.6365 502,781,042 2023-02-28
19 2023-03-29 314,924,345 0 62.6365 502,781,042 2023-02-28
20 2023-03-28 314,924,345 0 62.6365 502,781,042 2023-02-28
21 2023-03-27 314,924,345 0 62.6365 502,781,042 2023-02-28
22 2023-03-24 314,924,345 0 62.6365 502,781,042 2023-02-28
23 2023-03-23 314,924,345 0 62.6365 502,781,042 2023-02-28
24 2023-03-22 314,924,345 0 62.6365 502,781,042 2023-02-28
25 2023-03-21 314,924,345 0 62.6365 502,781,042 2023-02-28
26 2023-03-20 314,924,345 0 62.6365 502,781,042 2023-02-28
27 2023-03-17 314,924,345 0 62.6365 502,781,042 2023-02-28
28 2023-03-16 314,924,345 0 62.6365 502,781,042 2023-02-28
29 2023-03-15 314,924,345 0 62.6365 502,781,042 2023-02-28
30 2023-03-14 314,924,345 0 62.6365 502,781,042 2023-02-28
31 2023-03-13 314,924,345 0 62.6365 502,781,042 2023-02-28
32 2023-03-10 314,924,345 0 62.6365 502,781,042 2023-02-28
33 2023-03-09 314,924,345 0 62.6365 502,781,042 2023-02-28
34 2023-03-08 314,924,345 0 62.6365 502,781,042 2023-02-28
35 2023-03-07 314,924,345 0 62.6365 502,781,042 2023-02-28
36 2023-03-06 314,924,345 0 62.6365 502,781,042 2023-02-28
37 2023-03-03 314,924,345 0 62.6365 502,781,042 2023-02-28
38 2023-03-02 314,924,345 0 62.6365 502,781,042 2023-02-28
39 2023-03-01 314,924,345 0 62.6365 502,781,042 2023-02-28
40 2023-02-28 314,924,345 0 62.6365 502,781,042 2023-02-28
41 2023-02-27 314,924,345 0 62.6365 502,781,042 2023-01-31
42 2023-02-24 314,924,345 0 62.6365 502,781,042 2023-01-31
43 2023-02-23 314,924,345 0 62.6365 502,781,042 2023-01-31
44 2023-02-22 314,924,345 0 62.6365 502,781,042 2023-01-31
45 2023-02-21 314,924,345 0 62.6365 502,781,042 2023-01-31
46 2023-02-20 314,924,345 0 62.6365 502,781,042 2023-01-31
47 2023-02-17 314,924,345 75 62.6365 502,781,042 2023-01-31
48 2023-02-16 314,924,270 0 62.6365 502,781,042 2023-01-31
49 2023-02-15 314,924,270 0 62.6365 502,781,042 2023-01-31
50 2023-02-14 314,924,270 0 62.6365 502,781,042 2023-01-31
51 2023-02-13 314,924,270 0 62.6365 502,781,042 2023-01-31
52 2023-02-10 314,924,270 0 62.6365 502,781,042 2023-01-31
53 2023-02-09 314,924,270 0 62.6365 502,781,042 2023-01-31
54 2023-02-08 314,924,270 0 62.6365 502,781,042 2023-01-31
55 2023-02-07 314,924,270 0 62.6365 502,781,042 2023-01-31
56 2023-02-06 314,924,270 0 62.6365 502,781,042 2023-01-31
57 2023-02-03 314,924,270 0 62.6365 502,781,042 2023-01-31
58 2023-02-02 314,924,270 0 62.6365 502,781,042 2023-01-31
59 2023-02-01 314,924,270 0 62.6365 502,781,042 2023-01-31
60 2023-01-31 314,924,270 0 62.6365 502,781,042 2023-01-31
61 2023-01-30 314,924,270 0 62.6365 502,781,042 2022-12-31
62 2023-01-27 314,924,270 0 62.6365 502,781,042 2022-12-31
63 2023-01-26 314,924,270 0 62.6365 502,781,042 2022-12-31
64 2023-01-20 314,924,270 0 62.6365 502,781,042 2022-12-31
65 2023-01-19 314,924,270 0 62.6365 502,781,042 2022-12-31
66 2023-01-18 314,924,270 0 62.6365 502,781,042 2022-12-31
67 2023-01-17 314,924,270 0 62.6365 502,781,042 2022-12-31
68 2023-01-16 314,924,270 0 62.6365 502,781,042 2022-12-31
69 2023-01-13 314,924,270 0 62.6365 502,781,042 2022-12-31
70 2023-01-12 314,924,270 0 62.6365 502,781,042 2022-12-31
71 2023-01-11 314,924,270 0 62.6365 502,781,042 2022-12-31
72 2023-01-10 314,924,270 0 62.6365 502,781,042 2022-12-31
73 2023-01-09 314,924,270 0 62.6365 502,781,042 2022-12-31
74 2023-01-06 314,924,270 0 62.6365 502,781,042 2022-12-31
75 2023-01-05 314,924,270 0 62.6365 502,781,042 2022-12-31
76 2023-01-04 314,924,270 0 62.6365 502,781,042 2022-12-31
77 2023-01-03 314,924,270 0 62.6365 502,781,042 2022-12-31
78 2022-12-30 314,924,270 0 62.6365 502,781,042 2022-11-30
79 2022-12-29 314,924,270 0 62.6365 502,781,042 2022-11-30
80 2022-12-28 314,924,270 0 62.6365 502,781,042 2022-11-30
81 2022-12-23 314,924,270 0 62.6365 502,781,042 2022-11-30
82 2022-12-22 314,924,270 13,500 62.6365 502,781,042 2022-11-30
83 2022-12-21 314,910,770 0 62.6338 502,781,042 2022-11-30
84 2022-12-20 314,910,770 0 62.6338 502,781,042 2022-11-30
85 2022-12-19 314,910,770 0 62.6338 502,781,042 2022-11-30
86 2022-12-16 314,910,770 0 62.6338 502,781,042 2022-11-30
87 2022-12-15 314,910,770 0 62.6338 502,781,042 2022-11-30
88 2022-12-14 314,910,770 0 62.6338 502,781,042 2022-11-30
89 2022-12-13 314,910,770 0 62.6338 502,781,042 2022-11-30
90 2022-12-12 314,910,770 0 62.6338 502,781,042 2022-11-30
91 2022-12-09 314,910,770 0 62.6338 502,781,042 2022-11-30
92 2022-12-08 314,910,770 0 62.6338 502,781,042 2022-11-30
93 2022-12-07 314,910,770 0 62.6338 502,781,042 2022-11-30
94 2022-12-06 314,910,770 0 62.6338 502,781,042 2022-11-30
95 2022-12-05 314,910,770 0 62.6338 502,781,042 2022-11-30
96 2022-12-02 314,910,770 0 62.6338 502,781,042 2022-11-30
97 2022-12-01 314,910,770 0 62.6338 502,781,042 2022-11-30
98 2022-11-30 314,910,770 0 62.6338 502,781,042 2022-11-30
99 2022-11-29 314,910,770 0 62.6338 502,781,042 2022-10-31
100 2022-11-28 314,910,770 0 62.6338 502,781,042 2022-10-31
101 2022-11-25 314,910,770 0 62.6338 502,781,042 2022-10-31
102 2022-11-24 314,910,770 0 62.6338 502,781,042 2022-10-31
103 2022-11-23 314,910,770 0 62.6338 502,781,042 2022-10-31
104 2022-11-22 314,910,770 0 62.6338 502,781,042 2022-10-31
105 2022-11-21 314,910,770 0 62.6338 502,781,042 2022-10-31
106 2022-11-18 314,910,770 -1,250 62.6338 502,781,042 2022-10-31
107 2022-11-17 314,912,020 0 62.6340 502,781,042 2022-10-31
108 2022-11-16 314,912,020 0 62.6340 502,781,042 2022-10-31
109 2022-11-15 314,912,020 0 62.6340 502,781,042 2022-10-31
110 2022-11-14 314,912,020 0 62.6340 502,781,042 2022-10-31
111 2022-11-11 314,912,020 0 62.6340 502,781,042 2022-10-31
112 2022-11-10 314,912,020 -6,300 62.6340 502,781,042 2022-10-31
113 2022-11-09 314,918,320 0 62.6353 502,781,042 2022-10-31
114 2022-11-08 314,918,320 0 62.6353 502,781,042 2022-10-31
115 2022-11-07 314,918,320 0 62.6353 502,781,042 2022-10-31
116 2022-11-04 314,918,320 0 62.6353 502,781,042 2022-10-31
117 2022-11-03 314,918,320 0 62.6353 502,781,042 2022-10-31
118 2022-11-02 314,918,320 0 62.6353 502,781,042 2022-10-31
119 2022-11-01 314,918,320 0 62.6353 502,781,042 2022-10-31
120 2022-10-31 314,918,320 0 62.6353 502,781,042 2022-10-31
121 2022-10-28 314,918,320 0 62.6353 502,781,042 2022-09-30
122 2022-10-27 314,918,320 0 62.6353 502,781,042 2022-09-30
123 2022-10-26 314,918,320 0 62.6353 502,781,042 2022-09-30
124 2022-10-25 314,918,320 0 62.6353 502,781,042 2022-09-30
125 2022-10-24 314,918,320 0 62.6353 502,781,042 2022-09-30
126 2022-10-21 314,918,320 0 62.6353 502,781,042 2022-09-30
127 2022-10-20 314,918,320 0 62.6353 502,781,042 2022-09-30
128 2022-10-19 314,918,320 0 62.6353 502,781,042 2022-09-30
129 2022-10-18 314,918,320 0 62.6353 502,781,042 2022-09-30
130 2022-10-17 314,918,320 0 62.6353 502,781,042 2022-09-30
131 2022-10-14 314,918,320 0 62.6353 502,781,042 2022-09-30
132 2022-10-13 314,918,320 0 62.6353 502,781,042 2022-09-30
133 2022-10-12 314,918,320 0 62.6353 502,781,042 2022-09-30
134 2022-10-11 314,918,320 0 62.6353 502,781,042 2022-09-30
135 2022-10-10 314,918,320 0 62.6353 502,781,042 2022-09-30
136 2022-10-07 314,918,320 0 62.6353 502,781,042 2022-09-30
137 2022-10-06 314,918,320 0 62.6353 502,781,042 2022-09-30
138 2022-10-05 314,918,320 0 62.6353 502,781,042 2022-09-30
139 2022-10-03 314,918,320 0 62.6353 502,781,042 2022-09-30
140 2022-09-30 314,918,320 0 62.6353 502,781,042 2022-09-30
141 2022-09-29 314,918,320 0 62.6353 502,781,042 2022-08-31
142 2022-09-28 314,918,320 0 62.6353 502,781,042 2022-08-31
143 2022-09-27 314,918,320 75 62.6353 502,781,042 2022-08-31
144 2022-09-26 314,918,245 0 62.6353 502,781,042 2022-08-31
145 2022-09-23 314,918,245 0 62.6353 502,781,042 2022-08-31
146 2022-09-22 314,918,245 0 62.6353 502,781,042 2022-08-31
147 2022-09-21 314,918,245 0 62.6353 502,781,042 2022-08-31
148 2022-09-20 314,918,245 0 62.6353 502,781,042 2022-08-31
149 2022-09-19 314,918,245 0 62.6353 502,781,042 2022-08-31
150 2022-09-16 314,918,245 0 62.6353 502,781,042 2022-08-31
151 2022-09-15 314,918,245 0 62.6353 502,781,042 2022-08-31
152 2022-09-14 314,918,245 0 62.6353 502,781,042 2022-08-31
153 2022-09-13 314,918,245 0 62.6353 502,781,042 2022-08-31
154 2022-09-09 314,918,245 0 62.6353 502,781,042 2022-08-31
155 2022-09-08 314,918,245 0 62.6353 502,781,042 2022-08-31
156 2022-09-07 314,918,245 0 62.6353 502,781,042 2022-08-31
157 2022-09-06 314,918,245 0 62.6353 502,781,042 2022-08-31
158 2022-09-05 314,918,245 0 62.6353 502,781,042 2022-08-31
159 2022-09-02 314,918,245 0 62.6353 502,781,042 2022-08-31
160 2022-09-01 314,918,245 0 62.6353 502,781,042 2022-08-31
161 2022-08-31 314,918,245 0 62.6353 502,781,042 2022-08-31
162 2022-08-30 314,918,245 0 62.6353 502,781,042 2022-07-31
163 2022-08-29 314,918,245 0 62.6353 502,781,042 2022-07-31
164 2022-08-26 314,918,245 0 62.6353 502,781,042 2022-07-31
165 2022-08-25 314,918,245 0 62.6353 502,781,042 2022-07-31
166 2022-08-24 314,918,245 0 62.6353 502,781,042 2022-07-31
167 2022-08-23 314,918,245 0 62.6353 502,781,042 2022-07-31
168 2022-08-22 314,918,245 -600,000 62.6353 502,781,042 2022-07-31
169 2022-08-19 315,518,245 0 62.7546 502,781,042 2022-07-31
170 2022-08-18 315,518,245 0 62.7546 502,781,042 2022-07-31
171 2022-08-17 315,518,245 0 62.7546 502,781,042 2022-07-31
172 2022-08-16 315,518,245 0 62.7546 502,781,042 2022-07-31
173 2022-08-15 315,518,245 0 62.7546 502,781,042 2022-07-31
174 2022-08-12 315,518,245 0 62.7546 502,781,042 2022-07-31
175 2022-08-11 315,518,245 0 62.7546 502,781,042 2022-07-31
176 2022-08-10 315,518,245 -250 62.7546 502,781,042 2022-07-31
177 2022-08-09 315,518,495 0 62.7547 502,781,042 2022-07-31
178 2022-08-08 315,518,495 0 62.7547 502,781,042 2022-07-31
179 2022-08-05 315,518,495 0 62.7547 502,781,042 2022-07-31
180 2022-08-04 315,518,495 0 62.7547 502,781,042 2022-07-31
181 2022-08-03 315,518,495 0 62.7547 502,781,042 2022-07-31
182 2022-08-02 315,518,495 0 62.7547 502,781,042 2022-07-31
183 2022-08-01 315,518,495 0 62.7547 502,781,042 2022-07-31
184 2022-07-29 315,518,495 0 62.7547 502,781,042 2022-06-30
185 2022-07-28 315,518,495 0 62.7547 502,781,042 2022-06-30
186 2022-07-27 315,518,495 0 62.7547 502,781,042 2022-06-30
187 2022-07-26 315,518,495 0 62.7547 502,781,042 2022-06-30
188 2022-07-25 315,518,495 0 62.7547 502,781,042 2022-06-30
189 2022-07-22 315,518,495 0 62.7547 502,781,042 2022-06-30
190 2022-07-21 315,518,495 0 62.7547 502,781,042 2022-06-30
191 2022-07-20 315,518,495 0 62.7547 502,781,042 2022-06-30
192 2022-07-19 315,518,495 0 62.7547 502,781,042 2022-06-30
193 2022-07-18 315,518,495 0 62.7547 502,781,042 2022-06-30
194 2022-07-15 315,518,495 0 62.7547 502,781,042 2022-06-30
195 2022-07-14 315,518,495 0 62.7547 502,781,042 2022-06-30
196 2022-07-13 315,518,495 0 62.7547 502,781,042 2022-06-30
197 2022-07-12 315,518,495 0 62.7547 502,781,042 2022-06-30
198 2022-07-11 315,518,495 0 62.7547 502,781,042 2022-06-30
199 2022-07-08 315,518,495 0 62.7547 502,781,042 2022-06-30
200 2022-07-07 315,518,495 0 62.7547 502,781,042 2022-06-30
201 2022-07-06 315,518,495 0 62.7547 502,781,042 2022-06-30
202 2022-07-05 315,518,495 0 62.7547 502,781,042 2022-06-30
203 2022-07-04 315,518,495 -5,250 62.7547 502,781,042 2022-06-30
204 2022-06-30 315,523,745 0 62.7557 502,781,042 2022-06-30
205 2022-06-29 315,523,745 0 62.7557 502,781,042 2022-05-31
206 2022-06-28 315,523,745 0 62.7557 502,781,042 2022-05-31
207 2022-06-27 315,523,745 0 62.7557 502,781,042 2022-05-31
208 2022-06-24 315,523,745 -75 62.7557 502,781,042 2022-05-31
209 2022-06-23 315,523,820 0 62.7557 502,781,042 2022-05-31
210 2022-06-22 315,523,820 0 62.7557 502,781,042 2022-05-31
211 2022-06-21 315,523,820 -6,000 62.7557 502,781,042 2022-05-31
212 2022-06-20 315,529,820 0 62.7569 502,781,042 2022-05-31
213 2022-06-17 315,529,820 0 62.7569 502,781,042 2022-05-31
214 2022-06-16 315,529,820 0 62.7569 502,781,042 2022-05-31
215 2022-06-15 315,529,820 0 62.7569 502,781,042 2022-05-31
216 2022-06-14 315,529,820 0 62.7569 502,781,042 2022-05-31
217 2022-06-13 315,529,820 0 62.7569 502,781,042 2022-05-31
218 2022-06-10 315,529,820 0 62.7569 502,781,042 2022-05-31
219 2022-06-09 315,529,820 0 62.7569 502,781,042 2022-05-31
220 2022-06-08 315,529,820 0 62.7569 502,781,042 2022-05-31
221 2022-06-07 315,529,820 0 62.7569 502,781,042 2022-05-31
222 2022-06-06 315,529,820 0 62.7569 502,781,042 2022-05-31
223 2022-06-02 315,529,820 0 62.7569 502,781,042 2022-05-31
224 2022-06-01 315,529,820 0 62.7569 502,781,042 2022-05-31
225 2022-05-31 315,529,820 0 62.7569 502,781,042 2022-05-31
226 2022-05-30 315,529,820 0 62.7569 502,781,042 2022-04-30
227 2022-05-27 315,529,820 0 62.7569 502,781,042 2022-04-30
228 2022-05-26 315,529,820 0 62.7569 502,781,042 2022-04-30
229 2022-05-25 315,529,820 0 62.7569 502,781,042 2022-04-30
230 2022-05-24 315,529,820 0 62.7569 502,781,042 2022-04-30
231 2022-05-23 315,529,820 0 62.7569 502,781,042 2022-04-30
232 2022-05-20 315,529,820 0 62.7569 502,781,042 2022-04-30
233 2022-05-19 315,529,820 0 62.7569 502,781,042 2022-04-30
234 2022-05-18 315,529,820 0 62.7569 502,781,042 2022-04-30
235 2022-05-17 315,529,820 0 62.7569 502,781,042 2022-04-30
236 2022-05-16 315,529,820 -105,075 62.7569 502,781,042 2022-04-30
237 2022-05-13 315,634,895 0 62.7778 502,781,042 2022-04-30
238 2022-05-12 315,634,895 0 62.7778 502,781,042 2022-04-30
239 2022-05-11 315,634,895 0 62.7778 502,781,042 2022-04-30
240 2022-05-10 315,634,895 0 62.7778 502,781,042 2022-04-30
241 2022-05-06 315,634,895 0 62.7778 502,781,042 2022-04-30
242 2022-05-05 315,634,895 0 62.7778 502,781,042 2022-04-30
243 2022-05-04 315,634,895 0 62.7778 502,781,042 2022-04-30
244 2022-05-03 315,634,895 0 62.7778 502,781,042 2022-04-30
245 2022-04-29 315,634,895 0 62.7778 502,781,042 2022-03-31
246 2022-04-28 315,634,895 0 62.7778 502,781,042 2022-03-31
247 2022-04-27 315,634,895 0 62.7778 502,781,042 2022-03-31
248 2022-04-26 315,634,895 0 62.7778 502,781,042 2022-03-31
249 2022-04-25 315,634,895 0 62.7778 502,781,042 2022-03-31
250 2022-04-22 315,634,895 0 62.7778 502,781,042 2022-03-31
251 2022-04-21 315,634,895 0 62.7778 502,781,042 2022-03-31
252 2022-04-20 315,634,895 0 62.7778 502,781,042 2022-03-31
253 2022-04-19 315,634,895 0 62.7778 502,781,042 2022-03-31
254 2022-04-14 315,634,895 0 62.7778 502,781,042 2022-03-31
255 2022-04-13 315,634,895 -75 62.7778 502,781,042 2022-03-31
256 2022-04-12 315,634,970 0 62.7778 502,781,042 2022-03-31
257 2022-04-11 315,634,970 0 62.7778 502,781,042 2022-03-31
258 2022-04-08 315,634,970 0 62.7778 502,781,042 2022-03-31
259 2022-04-07 315,634,970 0 62.7778 502,781,042 2022-03-31
260 2022-04-06 315,634,970 0 62.7778 502,781,042 2022-03-31
261 2022-04-04 315,634,970 0 62.7778 502,781,042 2022-03-31
262 2022-04-01 315,634,970 0 62.7778 502,781,042 2022-03-31
263 2022-03-31 315,634,970 -12,000 62.7778 502,781,042 2022-03-31
264 2022-03-30 315,646,970 0 62.7802 502,781,042 2022-02-28
265 2022-03-29 315,646,970 0 62.7802 502,781,042 2022-02-28
266 2022-03-28 315,646,970 0 62.7802 502,781,042 2022-02-28
267 2022-03-25 315,646,970 0 62.7802 502,781,042 2022-02-28
268 2022-03-24 315,646,970 0 62.7802 502,781,042 2022-02-28
269 2022-03-23 315,646,970 0 62.7802 502,781,042 2022-02-28
270 2022-03-22 315,646,970 0 62.7802 502,781,042 2022-02-28
271 2022-03-21 315,646,970 -4,725 62.7802 502,781,042 2022-02-28
272 2022-03-18 315,651,695 0 62.7811 502,781,042 2022-02-28
273 2022-03-17 315,651,695 0 62.7811 502,781,042 2022-02-28
274 2022-03-16 315,651,695 0 62.7811 502,781,042 2022-02-28
275 2022-03-15 315,651,695 0 62.7811 502,781,042 2022-02-28
276 2022-03-14 315,651,695 0 62.7811 502,781,042 2022-02-28
277 2022-03-11 315,651,695 0 62.7811 502,781,042 2022-02-28
278 2022-03-10 315,651,695 0 62.7811 502,781,042 2022-02-28
279 2022-03-09 315,651,695 0 62.7811 502,781,042 2022-02-28
280 2022-03-08 315,651,695 0 62.7811 502,781,042 2022-02-28
281 2022-03-07 315,651,695 0 62.7811 502,781,042 2022-02-28
282 2022-03-04 315,651,695 0 62.7811 502,781,042 2022-02-28
283 2022-03-03 315,651,695 0 62.7811 502,781,042 2022-02-28
284 2022-03-02 315,651,695 0 62.7811 502,781,042 2022-02-28
285 2022-03-01 315,651,695 0 62.7811 502,781,042 2022-02-28
286 2022-02-28 315,651,695 0 62.7811 502,781,042 2022-02-28
287 2022-02-25 315,651,695 0 62.7811 502,781,042 2022-01-31
288 2022-02-24 315,651,695 0 62.7811 502,781,042 2022-01-31
289 2022-02-23 315,651,695 0 62.7811 502,781,042 2022-01-31
290 2022-02-22 315,651,695 0 62.7811 502,781,042 2022-01-31
291 2022-02-21 315,651,695 0 62.7811 502,781,042 2022-01-31
292 2022-02-18 315,651,695 0 62.7811 502,781,042 2022-01-31
293 2022-02-17 315,651,695 0 62.7811 502,781,042 2022-01-31
294 2022-02-16 315,651,695 0 62.7811 502,781,042 2022-01-31
295 2022-02-15 315,651,695 0 62.7811 502,781,042 2022-01-31
296 2022-02-14 315,651,695 0 62.7811 502,781,042 2022-01-31
297 2022-02-11 315,651,695 0 62.7811 502,781,042 2022-01-31
298 2022-02-10 315,651,695 0 62.7811 502,781,042 2022-01-31
299 2022-02-09 315,651,695 0 62.7811 502,781,042 2022-01-31
300 2022-02-08 315,651,695 0 62.7811 502,781,042 2022-01-31
301 2022-02-07 315,651,695 0 62.7811 502,781,042 2022-01-31
302 2022-02-04 315,651,695 0 62.7811 502,781,042 2022-01-31
303 2022-01-31 315,651,695 0 62.7811 502,781,042 2022-01-31
304 2022-01-28 315,651,695 0 62.7811 502,781,042 2021-12-31
305 2022-01-27 315,651,695 0 62.7811 502,781,042 2021-12-31
306 2022-01-26 315,651,695 0 62.7811 502,781,042 2021-12-31
307 2022-01-25 315,651,695 0 62.7811 502,781,042 2021-12-31
308 2022-01-24 315,651,695 0 62.7811 502,781,042 2021-12-31
309 2022-01-21 315,651,695 0 62.7811 502,781,042 2021-12-31
310 2022-01-20 315,651,695 -18,000 62.7811 502,781,042 2021-12-31
311 2022-01-19 315,669,695 0 62.7847 502,781,042 2021-12-31
312 2022-01-18 315,669,695 0 62.7847 502,781,042 2021-12-31
313 2022-01-17 315,669,695 0 62.7847 502,781,042 2021-12-31
314 2022-01-14 315,669,695 0 62.7847 502,781,042 2021-12-31
315 2022-01-13 315,669,695 0 62.7847 502,781,042 2021-12-31
316 2022-01-12 315,669,695 0 62.7847 502,781,042 2021-12-31
317 2022-01-11 315,669,695 0 62.7847 502,781,042 2021-12-31
318 2022-01-10 315,669,695 0 62.7847 502,781,042 2021-12-31
319 2022-01-07 315,669,695 0 62.7847 502,781,042 2021-12-31
320 2022-01-06 315,669,695 0 62.7847 502,781,042 2021-12-31
321 2022-01-05 315,669,695 0 62.7847 502,781,042 2021-12-31
322 2022-01-04 315,669,695 0 62.7847 502,781,042 2021-12-31
323 2022-01-03 315,669,695 0 62.7847 502,781,042 2021-12-31
324 2021-12-31 315,669,695 0 62.7847 502,781,042 2021-12-31
325 2021-12-30 315,669,695 0 62.7847 502,781,042 2021-11-30
326 2021-12-29 315,669,695 0 62.7847 502,781,042 2021-11-30
327 2021-12-28 315,669,695 0 62.7847 502,781,042 2021-11-30
328 2021-12-24 315,669,695 0 62.7847 502,781,042 2021-11-30
329 2021-12-23 315,669,695 0 62.7847 502,781,042 2021-11-30
330 2021-12-22 315,669,695 0 62.7847 502,781,042 2021-11-30
331 2021-12-21 315,669,695 0 62.7847 502,781,042 2021-11-30
332 2021-12-20 315,669,695 0 62.7847 502,781,042 2021-11-30
333 2021-12-17 315,669,695 0 62.7847 502,781,042 2021-11-30
334 2021-12-16 315,669,695 0 62.7847 502,781,042 2021-11-30
335 2021-12-15 315,669,695 -14,080,500 62.7847 502,781,042 2021-11-30
336 2021-12-14 329,750,195 -1,890,000 65.5852 502,781,042 2021-11-30
337 2021-12-13 331,640,195 412,064 65.9612 502,781,042 2021-11-30
338 2021-12-10 331,228,131 630,000 65.8792 502,781,042 2021-11-30
339 2021-12-09 330,598,131 -285,000 65.7539 502,781,042 2021-11-30
340 2021-12-08 330,883,131 -1,320,000 65.8106 502,781,042 2021-11-30
341 2021-12-07 332,203,131 0 66.0731 502,781,042 2021-11-30
342 2021-12-06 332,203,131 13,430,250 66.0731 502,781,042 2021-11-30
343 2021-12-03 318,772,881 90,000 63.4019 502,781,042 2021-11-30
344 2021-12-02 318,682,881 -1,425,000 63.3840 502,781,042 2021-11-30
345 2021-12-01 320,107,881 -1,050,000 63.6675 502,781,042 2021-11-30
346 2021-11-30 321,157,881 -300,000 63.8763 502,781,042 2021-11-30
347 2021-11-29 321,457,881 13,365,000 63.9360 502,781,042 2021-10-31
348 2021-11-26 308,092,881 330,000 61.2777 502,781,042 2021-10-31
349 2021-11-25 307,762,881 1,575,000 61.2121 502,781,042 2021-10-31
350 2021-11-24 306,187,881 0 60.8989 502,781,042 2021-10-31
351 2021-11-23 306,187,881 240,000 60.8989 502,781,042 2021-10-31
352 2021-11-22 305,947,881 285,000 60.8511 502,781,042 2021-10-31
353 2021-11-19 305,662,881 -8,430,000 60.7944 502,781,042 2021-10-31
354 2021-11-18 314,092,881 0 62.4711 502,781,042 2021-10-31
355 2021-11-17 314,092,881 15,000 62.4711 502,781,042 2021-10-31
356 2021-11-16 314,077,881 -8,954,250 62.4681 502,781,042 2021-10-31
357 2021-11-15 323,032,131 3,915,000 64.2491 502,781,042 2021-10-31
358 2021-11-12 319,117,131 5,355,000 63.4704 502,781,042 2021-10-31
359 2021-11-11 313,762,131 150,000 62.4053 502,781,042 2021-10-31
360 2021-11-10 313,612,131 1,837 62.3755 502,781,042 2021-10-31
361 2021-11-09 313,610,294 135,000 62.3751 502,781,042 2021-10-31
362 2021-11-08 313,475,294 4,565,250 62.3483 502,781,042 2021-10-31
363 2021-11-05 308,910,044 -434,400 61.4403 502,781,042 2021-10-31
364 2021-11-04 309,344,444 4,109,250 61.5267 502,781,042 2021-10-31
365 2021-11-03 305,235,194 -180,000 60.7094 502,781,042 2021-10-31
366 2021-11-02 305,415,194 -15,000 60.7452 502,781,042 2021-10-31
367 2021-11-01 305,430,194 9,150,000 60.7482 502,781,042 2021-10-31
368 2021-10-29 296,280,194 -120,000 58.9283 502,781,042 2021-09-30
369 2021-10-28 296,400,194 -1,530,000 58.9521 502,781,042 2021-09-30
370 2021-10-27 297,930,194 4,050,525 59.2564 502,781,042 2021-09-30
371 2021-10-26 293,879,669 14,100,000 58.4508 502,781,042 2021-09-30
372 2021-10-25 279,779,669 -180,000 55.6464 502,781,042 2021-09-30
373 2021-10-22 279,959,669 -30,000 55.6822 502,781,042 2021-09-30
374 2021-10-21 279,989,669 -120,000 55.6882 502,781,042 2021-09-30
375 2021-10-20 280,109,669 -135,000 55.7121 502,781,042 2021-09-30
376 2021-10-19 280,244,669 -30,000 55.7389 502,781,042 2021-09-30
377 2021-10-18 280,274,669 399,000 55.7449 502,781,042 2021-09-30
378 2021-10-15 279,875,669 -105,000 55.6655 502,781,042 2021-09-30
379 2021-10-12 279,980,669 -75,000 55.6864 502,781,042 2021-09-30
380 2021-10-11 280,055,669 75,000 55.7013 502,781,042 2021-09-30
381 2021-10-08 279,980,669 -6,356,850 55.6864 502,781,042 2021-09-30
382 2021-10-07 286,337,519 15,000 56.9507 502,781,042 2021-09-30
383 2021-10-06 286,322,519 45,000 56.9478 502,781,042 2021-09-30
384 2021-10-05 286,277,519 -14,625 56.9388 502,781,042 2021-09-30
385 2021-10-04 286,292,144 0 56.9417 502,781,042 2021-09-30
386 2021-09-30 286,292,144 0 56.9417 502,781,042 2021-09-30
387 2021-09-29 286,292,144 0 56.9417 502,781,042 2021-08-31
388 2021-09-28 286,292,144 30,000 56.9417 502,781,042 2021-08-31
389 2021-09-27 286,262,144 0 56.9357 502,781,042 2021-08-31
390 2021-09-24 286,262,144 -15,000 56.9357 502,781,042 2021-08-31
391 2021-09-23 286,277,144 -15,000 56.9387 502,781,042 2021-08-31
392 2021-09-21 286,292,144 15,000 56.9417 502,781,042 2021-08-31
393 2021-09-20 286,277,144 -15,000 56.9387 502,781,042 2021-08-31
394 2021-09-17 286,292,144 0 56.9417 502,781,042 2021-08-31
395 2021-09-16 286,292,144 0 56.9417 502,781,042 2021-08-31
396 2021-09-15 286,292,144 88 56.9417 502,781,042 2021-08-31
397 2021-09-14 286,292,056 0 56.9417 502,781,042 2021-08-31
398 2021-09-13 286,292,056 -45,000 56.9417 502,781,042 2021-08-31
399 2021-09-10 286,337,056 -15,000 56.9506 502,781,042 2021-08-31
400 2021-09-09 286,352,056 90,375 56.9536 502,781,042 2021-08-31
401 2021-09-08 286,261,681 -45,000 56.9357 502,781,042 2021-08-31
402 2021-09-07 286,306,681 -15,000 56.9446 502,781,042 2021-08-31
403 2021-09-06 286,321,681 2,520,037 56.9476 502,781,042 2021-08-31
404 2021-09-03 283,801,644 -15,000 56.4464 502,781,042 2021-08-31
405 2021-09-02 283,816,644 75,000 56.4494 502,781,042 2021-08-31
406 2021-09-01 283,741,644 60,000 56.4344 502,781,042 2021-08-31
407 2021-08-31 283,681,644 30,000 56.4225 502,781,042 2021-08-31
408 2021-08-30 283,651,644 8,225 56.4165 502,781,042 2021-07-31
409 2021-08-27 283,643,419 15,000 56.4149 502,781,042 2021-07-31
410 2021-08-26 283,628,419 -30,000 56.4119 502,781,042 2021-07-31
411 2021-08-25 283,658,419 47,250 56.4179 502,781,042 2021-07-31
412 2021-08-24 283,611,169 -27,750 56.4085 502,781,042 2021-07-31
413 2021-08-23 283,638,919 0 56.4140 502,781,042 2021-07-31
414 2021-08-20 283,638,919 135,000 56.4140 502,781,042 2021-07-31
415 2021-08-19 283,503,919 0 56.3872 502,781,042 2021-07-31
416 2021-08-18 283,503,919 0 56.3872 502,781,042 2021-07-31
417 2021-08-17 283,503,919 -15,000 56.3872 502,781,042 2021-07-31
418 2021-08-16 283,518,919 420,000 56.3901 502,781,042 2021-07-31
419 2021-08-13 283,098,919 225,000 56.3066 502,781,042 2021-07-31
420 2021-08-12 282,873,919 300,000 56.2619 502,781,042 2021-07-31
421 2021-08-11 282,573,919 21,000 56.2022 502,781,042 2021-07-31
422 2021-08-10 282,552,919 0 56.1980 502,781,042 2021-07-31
423 2021-08-09 282,552,919 -15,000 56.1980 502,781,042 2021-07-31
424 2021-08-06 282,567,919 0 56.2010 502,781,042 2021-07-31
425 2021-08-05 282,567,919 0 56.2010 502,781,042 2021-07-31
426 2021-08-04 282,567,919 45,000 56.2010 502,781,042 2021-07-31
427 2021-08-03 282,522,919 -15,000 56.1920 502,781,042 2021-07-31
428 2021-08-02 282,537,919 84,000 56.1950 502,781,042 2021-07-31
429 2021-07-30 282,453,919 -15,000 56.1783 502,781,042 2021-07-16
430 2021-07-29 282,468,919 15,000 56.1813 502,781,042 2021-07-16
431 2021-07-28 282,453,919 0 56.1783 502,781,042 2021-07-16
432 2021-07-27 282,453,919 150 56.1783 502,781,042 2021-07-16
433 2021-07-26 282,453,769 -2,394,000 56.1783 502,781,042 2021-07-16
434 2021-07-23 284,847,769 120,000 56.6544 502,781,042 2021-07-16
435 2021-07-22 284,727,769 0 56.6306 502,781,042 2021-07-16
436 2021-07-21 284,727,769 0 56.6306 502,781,042 2021-07-16
437 2021-07-20 284,727,769 0 56.6306 502,781,042 2021-07-16
438 2021-07-19 284,727,769 0 56.6306 502,781,042 2021-07-16
439 2021-07-16 284,727,769 -44,700 56.6306 502,781,042 2021-07-16
440 2021-07-15 284,772,469 225 58.2737 488,681,042 2021-06-30
441 2021-07-14 284,772,244 -15,000 58.2736 488,681,042 2021-06-30
442 2021-07-13 284,787,244 30,000 58.2767 488,681,042 2021-06-30
443 2021-07-12 284,757,244 0 58.2706 488,681,042 2021-06-30
444 2021-07-09 284,757,244 -15,000 58.2706 488,681,042 2021-06-30
445 2021-07-08 284,772,244 -15,000 58.2736 488,681,042 2021-06-30
446 2021-07-07 284,787,244 -15,000 58.2767 488,681,042 2021-06-30
447 2021-07-06 284,802,244 585,000 58.2798 488,681,042 2021-06-30
448 2021-07-05 284,217,244 21,750 58.1601 488,681,042 2021-06-30
449 2021-07-02 284,195,494 -15,000 58.1556 488,681,042 2021-06-30
450 2021-06-30 284,210,494 135,000 58.1587 488,681,042 2021-06-30
451 2021-06-29 284,075,494 -30,000 58.1311 488,681,042 2021-06-04
452 2021-06-28 284,105,494 -14,700 58.1372 488,681,042 2021-06-04
453 2021-06-25 284,120,194 -15,000 58.1402 488,681,042 2021-06-04
454 2021-06-24 284,135,194 331,500 58.1433 488,681,042 2021-06-04
455 2021-06-23 283,803,694 -37,125 58.0754 488,681,042 2021-06-04
456 2021-06-22 283,840,819 -1,695,000 58.0830 488,681,042 2021-06-04
457 2021-06-21 285,535,819 -15,000 58.4299 488,681,042 2021-06-04
458 2021-06-18 285,550,819 -15,000 58.4330 488,681,042 2021-06-04
459 2021-06-17 285,565,819 30,000 58.4360 488,681,042 2021-06-04
460 2021-06-16 285,535,819 75 58.4299 488,681,042 2021-06-04
461 2021-06-15 285,535,744 30,000 58.4299 488,681,042 2021-06-04
462 2021-06-11 285,505,744 93,000 58.4237 488,681,042 2021-06-04
463 2021-06-10 285,412,744 -900,000 58.4047 488,681,042 2021-06-04
464 2021-06-09 286,312,744 0 58.5889 488,681,042 2021-06-04
465 2021-06-08 286,312,744 -29,925 58.5889 488,681,042 2021-06-04
466 2021-06-07 286,342,669 1,545,000 58.5950 488,681,042 2021-06-04
467 2021-06-04 284,797,669 32,000,375 58.2788 488,681,042 2021-06-04
468 2021-06-03 252,797,294 -11,625 55.3553 456,681,042 2021-05-31
469 2021-06-02 252,808,919 -30,000 55.3579 456,681,042 2021-05-31
470 2021-06-01 252,838,919 -30,000 55.3644 456,681,042 2021-05-31
471 2021-05-31 252,868,919 -30,000 55.3710 456,681,042 2021-05-31
472 2021-05-28 252,898,919 -15,000 55.3776 456,681,042 2021-05-11
473 2021-05-27 252,913,919 0 55.3809 456,681,042 2021-05-11
474 2021-05-26 252,913,919 -1,530,000 55.3809 456,681,042 2021-05-11
475 2021-05-25 254,443,919 15,000 55.7159 456,681,042 2021-05-11
476 2021-05-24 254,428,919 0 55.7126 456,681,042 2021-05-11
477 2021-05-21 254,428,919 -75,000 55.7126 456,681,042 2021-05-11
478 2021-05-20 254,503,919 0 55.7290 456,681,042 2021-05-11
479 2021-05-18 254,503,919 -30,000 55.7290 456,681,042 2021-05-11
480 2021-05-17 254,533,919 -60,000 55.7356 456,681,042 2021-05-11
481 2021-05-14 254,593,919 -45,000 55.7487 456,681,042 2021-05-11
482 2021-05-13 254,638,919 2,310,000 55.7586 456,681,042 2021-05-11
483 2021-05-12 252,328,919 -675,000 55.2528 456,681,042 2021-05-11
484 2021-05-11 253,003,919 10,059,274 55.4006 456,681,042 2021-05-11
485 2021-05-10 242,944,645 0 54.3951 446,629,268 2021-04-30
486 2021-05-07 242,944,645 15,000 54.3951 446,629,268 2021-04-30
487 2021-05-06 242,929,645 0 54.3918 446,629,268 2021-04-30
488 2021-05-05 242,929,645 300 54.3918 446,629,268 2021-04-30
489 2021-05-04 242,929,345 -37,500 54.3917 446,629,268 2021-04-30
490 2021-05-03 242,966,845 1,350 54.4001 446,629,268 2021-04-30
491 2021-04-30 242,965,495 6,750 54.3998 446,629,268 2021-04-30
492 2021-04-29 242,958,745 500 54.3983 446,629,268 2021-03-31
493 2021-04-28 242,958,245 -15,000 54.3982 446,629,268 2021-03-31
494 2021-04-27 242,973,245 0 54.4016 446,629,268 2021-03-31
495 2021-04-26 242,973,245 -14,100 54.4016 446,629,268 2021-03-31
496 2021-04-23 242,987,345 0 54.4047 446,629,268 2021-03-31
497 2021-04-22 242,987,345 0 54.4047 446,629,268 2021-03-31
498 2021-04-21 242,987,345 61,125 54.4047 446,629,268 2021-03-31
499 2021-04-20 242,926,220 139,650 54.3910 446,629,268 2021-03-31
500 2021-04-19 242,786,570 -1,288,725 54.3598 446,629,268 2021-03-31
501 2021-04-16 244,075,295 -30,000 54.6483 446,629,268 2021-03-31
502 2021-04-15 244,105,295 120,000 54.6550 446,629,268 2021-03-31
503 2021-04-14 243,985,295 0 54.6281 446,629,268 2021-03-31
504 2021-04-13 243,985,295 0 54.6281 446,629,268 2021-03-31
505 2021-04-12 243,985,295 300,000 54.6281 446,629,268 2021-03-31
506 2021-04-09 243,685,295 405,000 54.5610 446,629,268 2021-03-31
507 2021-04-08 243,280,295 135,000 54.4703 446,629,268 2021-03-31
508 2021-04-07 243,145,295 -60,000 54.4401 446,629,268 2021-03-31
509 2021-04-01 243,205,295 -5,000 54.4535 446,629,268 2021-03-31
510 2021-03-31 243,210,295 180,125 54.4546 446,629,268 2021-03-31
511 2021-03-30 243,030,170 6,675,000 54.4143 446,629,268 2021-03-10
512 2021-03-29 236,355,170 30,000 52.9198 446,629,268 2021-03-10
513 2021-03-26 236,325,170 -15,000 52.9131 446,629,268 2021-03-10
514 2021-03-25 236,340,170 1,750 52.9164 446,629,268 2021-03-10
515 2021-03-24 236,338,420 0 52.9160 446,629,268 2021-03-10
516 2021-03-23 236,338,420 5,970,000 52.9160 446,629,268 2021-03-10
517 2021-03-22 230,368,420 0 51.5793 446,629,268 2021-03-10
518 2021-03-19 230,368,420 1,210,950 51.5793 446,629,268 2021-03-10
519 2021-03-18 229,157,470 -196,875 51.3082 446,629,268 2021-03-10
520 2021-03-17 229,354,345 -60,000 51.3523 446,629,268 2021-03-10
521 2021-03-16 229,414,345 5,775,000 51.3657 446,629,268 2021-03-10
522 2021-03-15 223,639,345 7,235,250 50.0727 446,629,268 2021-03-10
523 2021-03-12 216,404,095 15,375 48.4527 446,629,268 2021-03-10
524 2021-03-11 216,388,720 90,375 48.4493 446,629,268 2021-03-10
525 2021-03-10 216,298,345 0 48.4291 446,629,268 2021-03-10
526 2021-03-09 216,298,345 -255,000 77.3338 279,694,268 2021-02-28
527 2021-03-08 216,553,345 0 77.4250 279,694,268 2021-02-28
528 2021-03-05 216,553,345 0 77.4250 279,694,268 2021-02-28
529 2021-03-04 216,553,345 106,950 77.4250 279,694,268 2021-02-28
530 2021-03-03 216,446,395 45,450 77.3868 279,694,268 2021-02-28
531 2021-03-02 216,400,945 15,000 77.3705 279,694,268 2021-02-28
532 2021-03-01 216,385,945 105,000 77.3652 279,694,268 2021-02-28
533 2021-02-26 216,280,945 3,000 77.3276 279,694,268 2021-01-31
534 2021-02-25 216,277,945 -142,500 77.3266 279,694,268 2021-01-31
535 2021-02-24 216,420,445 -389,850 77.3775 279,694,268 2021-01-31
536 2021-02-23 216,810,295 15,225 77.5169 279,694,268 2021-01-31
537 2021-02-22 216,795,070 -11,250 77.5114 279,694,268 2021-01-31
538 2021-02-19 216,806,320 -328,500 77.5155 279,694,268 2021-01-31
539 2021-02-18 217,134,820 15,788 77.6329 279,694,268 2021-01-31
540 2021-02-17 217,119,032 420,300 77.6273 279,694,268 2021-01-31
541 2021-02-16 216,698,732 25,125 77.4770 279,694,268 2021-01-31
542 2021-02-11 216,673,607 0 77.4680 279,694,268 2021-01-31
543 2021-02-10 216,673,607 15,000 77.4680 279,694,268 2021-01-31
544 2021-02-09 216,658,607 -375 77.4627 279,694,268 2021-01-31
545 2021-02-08 216,658,982 0 77.4628 279,694,268 2021-01-31
546 2021-02-05 216,658,982 120,000 77.4628 279,694,268 2021-01-31
547 2021-02-04 216,538,982 6,000 77.4199 279,694,268 2021-01-31
548 2021-02-03 216,532,982 1,605,225 77.4177 279,694,268 2021-01-31
549 2021-02-02 214,927,757 15,000 76.8438 279,694,268 2021-01-31
550 2021-02-01 214,912,757 1,590,000 76.8385 279,694,268 2021-01-31
551 2021-01-29 213,322,757 -126,375 76.2700 279,694,268 2020-12-31
552 2021-01-28 213,449,132 -1,758,900 76.3152 279,694,268 2020-12-31
553 2021-01-27 215,208,032 0 76.9440 279,694,268 2020-12-31
554 2021-01-26 215,208,032 385,875 76.9440 279,694,268 2020-12-31
555 2021-01-25 214,822,157 49,050 76.8061 279,694,268 2020-12-31
556 2021-01-22 214,773,107 -1,620,000 76.7885 279,694,268 2020-12-31
557 2021-01-21 216,393,107 265,950 77.3677 279,694,268 2020-12-31
558 2021-01-20 216,127,157 30,000 77.2726 279,694,268 2020-12-31
559 2021-01-19 216,097,157 105,000 77.2619 279,694,268 2020-12-31
560 2021-01-18 215,992,157 45,000 77.2244 279,694,268 2020-12-31
561 2021-01-15 215,947,157 150,600 77.2083 279,694,268 2020-12-31
562 2021-01-14 215,796,557 7,500 77.1544 279,694,268 2020-12-31
563 2021-01-13 215,789,057 15,000 77.1518 279,694,268 2020-12-31
564 2021-01-12 215,774,057 30,750 77.1464 279,694,268 2020-12-31
565 2021-01-11 215,743,307 120,000 77.1354 279,694,268 2020-12-31
566 2021-01-08 215,623,307 60,000 77.0925 279,694,268 2020-12-31
567 2021-01-07 215,563,307 0 77.0710 279,694,268 2020-12-31
568 2021-01-06 215,563,307 457,050 77.0710 279,694,268 2020-12-31
569 2021-01-05 215,106,257 60,000 76.9076 279,694,268 2020-12-31
570 2021-01-04 215,046,257 -1,500 76.8862 279,694,268 2020-12-31
571 2020-12-31 215,047,757 0 76.8867 279,694,268 2020-12-31
572 2020-12-30 215,047,757 15,000 76.8867 279,694,268 2020-11-30
573 2020-12-29 215,032,757 50,250 76.8814 279,694,268 2020-11-30
574 2020-12-28 214,982,507 -209,625 76.8634 279,694,268 2020-11-30
575 2020-12-24 215,192,132 0 76.9383 279,694,268 2020-11-30
576 2020-12-23 215,192,132 0 76.9383 279,694,268 2020-11-30
577 2020-12-22 215,192,132 825 76.9383 279,694,268 2020-11-30
578 2020-12-21 215,191,307 45,000 76.9380 279,694,268 2020-11-30
579 2020-12-18 215,146,307 60,000 76.9220 279,694,268 2020-11-30
580 2020-12-17 215,086,307 7,500 76.9005 279,694,268 2020-11-30
581 2020-12-16 215,078,807 15,000 76.8978 279,694,268 2020-11-30
582 2020-12-15 215,063,807 210,000 76.8925 279,694,268 2020-11-30
583 2020-12-14 214,853,807 45,000 76.8174 279,694,268 2020-11-30
584 2020-12-11 214,808,807 0 76.8013 279,694,268 2020-11-30
585 2020-12-10 214,808,807 0 76.8013 279,694,268 2020-11-30
586 2020-12-09 214,808,807 0 76.8013 279,694,268 2020-11-30
587 2020-12-08 214,808,807 15,225 76.8013 279,694,268 2020-11-30
588 2020-12-07 214,793,582 375 76.7958 279,694,268 2020-11-30
589 2020-12-04 214,793,207 1,650 76.7957 279,694,268 2020-11-30
590 2020-12-03 214,791,557 75,000 76.7951 279,694,268 2020-11-30
591 2020-12-02 214,716,557 5,700 76.7683 279,694,268 2020-11-30
592 2020-12-01 214,710,857 0 76.7663 279,694,268 2020-11-30
593 2020-11-30 214,710,857 -75,090 76.7663 279,694,268 2020-11-30
594 2020-11-27 214,785,947 19,500 76.7931 279,694,268 2020-10-31
595 2020-11-26 214,766,447 0 76.7861 279,694,268 2020-10-31
596 2020-11-25 214,766,447 0 76.7861 279,694,268 2020-10-31
597 2020-11-24 214,766,447 300 76.7861 279,694,268 2020-10-31
598 2020-11-23 214,766,147 0 76.7860 279,694,268 2020-10-31
599 2020-11-20 214,766,147 15,000 76.7860 279,694,268 2020-10-31
600 2020-11-19 214,751,147 1,350 76.7807 279,694,268 2020-10-31
601 2020-11-18 214,749,797 0 76.7802 279,694,268 2020-10-31
602 2020-11-17 214,749,797 10,200 76.7802 279,694,268 2020-10-31
603 2020-11-16 214,739,597 285,000 76.7765 279,694,268 2020-10-31
604 2020-11-13 214,454,597 75 76.6746 279,694,268 2020-10-31
605 2020-11-12 214,454,522 0 76.6746 279,694,268 2020-10-31
606 2020-11-11 214,454,522 -15,000 76.6746 279,694,268 2020-10-31
607 2020-11-10 214,469,522 0 76.6800 279,694,268 2020-10-31
608 2020-11-09 214,469,522 0 76.6800 279,694,268 2020-10-31
609 2020-11-06 214,469,522 0 76.6800 279,694,268 2020-10-31
610 2020-11-05 214,469,522 0 76.6800 279,694,268 2020-10-31
611 2020-11-04 214,469,522 925 76.6800 279,694,268 2020-10-31
612 2020-11-03 214,468,597 0 76.6797 279,694,268 2020-10-31
613 2020-11-02 214,468,597 0 76.6797 279,694,268 2020-10-31
614 2020-10-30 214,468,597 1,020,000 76.6797 279,694,268 2020-09-30
615 2020-10-29 213,448,597 750 76.3150 279,694,268 2020-09-30
616 2020-10-28 213,447,847 0 76.3147 279,694,268 2020-09-30
617 2020-10-27 213,447,847 0 76.3147 279,694,268 2020-09-30
618 2020-10-23 213,447,847 0 76.3147 279,694,268 2020-09-30
619 2020-10-22 213,447,847 0 76.3147 279,694,268 2020-09-30
620 2020-10-21 213,447,847 0 76.3147 279,694,268 2020-09-30
621 2020-10-20 213,447,847 2,821,500 76.3147 279,694,268 2020-09-30
622 2020-10-19 210,626,347 0 75.3059 279,694,268 2020-09-30
623 2020-10-16 210,626,347 148,350 75.3059 279,694,268 2020-09-30
624 2020-10-15 210,477,997 0 75.2529 279,694,268 2020-09-30
625 2020-10-14 210,477,997 390,000 75.2529 279,694,268 2020-09-30
626 2020-10-12 210,087,997 200,250 75.1134 279,694,268 2020-09-30
627 2020-10-09 209,887,747 0 75.0418 279,694,268 2020-09-30
628 2020-10-08 209,887,747 0 75.0418 279,694,268 2020-09-30
629 2020-10-07 209,887,747 -15,000 75.0418 279,694,268 2020-09-30
630 2020-10-06 209,902,747 -120,000 75.0472 279,694,268 2020-09-30
631 2020-10-05 210,022,747 -15,000 75.0901 279,694,268 2020-09-30
632 2020-09-30 210,037,747 0 75.0955 279,694,268 2020-09-30
633 2020-09-29 210,037,747 0 75.0955 279,694,268 2020-08-31
634 2020-09-28 210,037,747 0 75.0955 279,694,268 2020-08-31
635 2020-09-25 210,037,747 0 75.0955 279,694,268 2020-08-31
636 2020-09-24 210,037,747 0 75.0955 279,694,268 2020-08-31
637 2020-09-23 210,037,747 0 75.0955 279,694,268 2020-08-31
638 2020-09-22 210,037,747 45,000 75.0955 279,694,268 2020-08-31
639 2020-09-21 209,992,747 0 75.0794 279,694,268 2020-08-31
640 2020-09-18 209,992,747 0 75.0794 279,694,268 2020-08-31
641 2020-09-17 209,992,747 0 75.0794 279,694,268 2020-08-31
642 2020-09-16 209,992,747 -89,675 75.0794 279,694,268 2020-08-31
643 2020-09-15 210,082,422 2,400 75.1115 279,694,268 2020-08-31
644 2020-09-14 210,080,022 0 75.1106 279,694,268 2020-08-31
645 2020-09-11 210,080,022 -150,000 75.1106 279,694,268 2020-08-31
646 2020-09-10 210,230,022 0 75.1642 279,694,268 2020-08-31
647 2020-09-09 210,230,022 1,500 75.1642 279,694,268 2020-08-31
648 2020-09-08 210,228,522 63,750 75.1637 279,694,268 2020-08-31
649 2020-09-07 210,164,772 30,000 75.1409 279,694,268 2020-08-31
650 2020-09-04 210,134,772 0 75.1302 279,694,268 2020-08-31
651 2020-09-03 210,134,772 30,000 75.1302 279,694,268 2020-08-31
652 2020-09-02 210,104,772 105,000 75.1194 279,694,268 2020-08-31
653 2020-09-01 209,999,772 0 75.0819 279,694,268 2020-08-31
654 2020-08-31 209,999,772 0 75.0819 279,694,268 2020-08-31
655 2020-08-28 209,999,772 105,000 75.0819 279,694,268 2020-07-31
656 2020-08-27 209,894,772 750 75.0444 279,694,268 2020-07-31
657 2020-08-26 209,894,022 1,500 75.0441 279,694,268 2020-07-31
658 2020-08-25 209,892,522 0 75.0436 279,694,268 2020-07-31
659 2020-08-24 209,892,522 30,000 75.0436 279,694,268 2020-07-31
660 2020-08-21 209,862,522 0 75.0328 279,694,268 2020-07-31
661 2020-08-20 209,862,522 0 75.0328 279,694,268 2020-07-31
662 2020-08-19 209,862,522 0 75.0328 279,694,268 2020-07-31
663 2020-08-18 209,862,522 3,000 75.0328 279,694,268 2020-07-31
664 2020-08-17 209,859,522 22,500 75.0318 279,694,268 2020-07-31
665 2020-08-14 209,837,022 0 75.0237 279,694,268 2020-07-31
666 2020-08-13 209,837,022 10,500 75.0237 279,694,268 2020-07-31
667 2020-08-12 209,826,522 60,000 75.0200 279,694,268 2020-07-31
668 2020-08-11 209,766,522 15,450 74.9985 279,694,268 2020-07-31
669 2020-08-10 209,751,072 45,000 74.9930 279,694,268 2020-07-31
670 2020-08-07 209,706,072 -45,000 74.9769 279,694,268 2020-07-31
671 2020-08-06 209,751,072 4,725 74.9930 279,694,268 2020-07-31
672 2020-08-05 209,746,347 0 74.9913 279,694,268 2020-07-31
673 2020-08-04 209,746,347 109,500 74.9913 279,694,268 2020-07-31
674 2020-08-03 209,636,847 -319,548 74.9521 279,694,268 2020-07-31
675 2020-07-31 209,956,395 0 75.0664 279,694,268 2020-07-31
676 2020-07-30 209,956,395 210,000 75.0664 279,694,268 2020-06-30
677 2020-07-29 209,746,395 0 74.9913 279,694,268 2020-06-30
678 2020-07-28 209,746,395 0 74.9913 279,694,268 2020-06-30
679 2020-07-27 209,746,395 15,000 74.9913 279,694,268 2020-06-30
680 2020-07-24 209,731,395 600 74.9859 279,694,268 2020-06-30
681 2020-07-23 209,730,795 31,312 74.9857 279,694,268 2020-06-30
682 2020-07-22 209,699,483 0 74.9745 279,694,268 2020-06-30
683 2020-07-21 209,699,483 12,000 74.9745 279,694,268 2020-06-30
684 2020-07-20 209,687,483 -45,000 74.9702 279,694,268 2020-06-30
685 2020-07-17 209,732,483 15,000 74.9863 279,694,268 2020-06-30
686 2020-07-16 209,717,483 0 74.9810 279,694,268 2020-06-30
687 2020-07-15 209,717,483 0 74.9810 279,694,268 2020-06-30
688 2020-07-14 209,717,483 0 74.9810 279,694,268 2020-06-30
689 2020-07-13 209,717,483 215,250 74.9810 279,694,268 2020-06-30
690 2020-07-10 209,502,233 15,075 74.9040 279,694,268 2020-06-30
691 2020-07-09 209,487,158 137,775 74.8986 279,694,268 2020-06-30
692 2020-07-08 209,349,383 0 74.8494 279,694,268 2020-06-30
693 2020-07-07 209,349,383 15,000 74.8494 279,694,268 2020-06-30
694 2020-07-06 209,334,383 8,250 74.8440 279,694,268 2020-06-30
695 2020-07-03 209,326,133 30,000 74.8411 279,694,268 2020-06-30
696 2020-07-02 209,296,133 0 74.8303 279,694,268 2020-06-30
697 2020-06-30 209,296,133 75,000 74.8303 279,694,268 2020-06-30
698 2020-06-29 209,221,133 41,250 74.8035 279,694,268 2020-06-12
699 2020-06-26 209,179,883 15,000 74.7888 279,694,268 2020-06-12
700 2020-06-24 209,164,883 6,000 74.7834 279,694,268 2020-06-12
701 2020-06-23 209,158,883 60,150 74.7813 279,694,268 2020-06-12
702 2020-06-22 209,098,733 60,000 74.7597 279,694,268 2020-06-12
703 2020-06-19 209,038,733 105,900 74.7383 279,694,268 2020-06-12
704 2020-06-18 208,932,833 15,000 74.7004 279,694,268 2020-06-12
705 2020-06-17 208,917,833 -15,000 74.6951 279,694,268 2020-06-12
706 2020-06-16 208,932,833 15,000 74.7004 279,694,268 2020-06-12
707 2020-06-15 208,917,833 180,000 74.6951 279,694,268 2020-06-12
708 2020-06-12 208,737,833 0 74.6307 279,694,268 2020-06-12
709 2020-06-11 208,737,833 -709,500 79.1470 263,734,268 2020-05-31
710 2020-06-10 209,447,333 -14,250 79.4160 263,734,268 2020-05-31
711 2020-06-09 209,461,583 0 79.4215 263,734,268 2020-05-31
712 2020-06-08 209,461,583 -15,000 79.4215 263,734,268 2020-05-31
713 2020-06-05 209,476,583 750 79.4271 263,734,268 2020-05-31
714 2020-06-04 209,475,833 153,750 79.4269 263,734,268 2020-05-31
715 2020-06-03 209,322,083 92,000 79.3686 263,734,268 2020-05-31
716 2020-06-02 209,230,083 1,500 79.3337 263,734,268 2020-05-31
717 2020-06-01 209,228,583 -20,250 79.3331 263,734,268 2020-05-31
718 2020-05-29 209,248,833 -18,000 79.3408 263,734,268 2020-05-22
719 2020-05-28 209,266,833 -45,000 79.3476 263,734,268 2020-05-22
720 2020-05-27 209,311,833 -90,000 79.3647 263,734,268 2020-05-22
721 2020-05-26 209,401,833 -147,000 79.3988 263,734,268 2020-05-22
722 2020-05-25 209,548,833 0 79.4545 263,734,268 2020-05-22
723 2020-05-22 209,548,833 29,795,000 79.4545 263,734,268 2020-05-22
724 2020-05-21 179,753,833 -60,000 75.8986 236,834,268 2020-04-30
725 2020-05-20 179,813,833 0 75.9239 236,834,268 2020-04-30
726 2020-05-19 179,813,833 60,000 75.9239 236,834,268 2020-04-30
727 2020-05-18 179,753,833 0 75.8986 236,834,268 2020-04-30
728 2020-05-15 179,753,833 90,000 75.8986 236,834,268 2020-04-30
729 2020-05-14 179,663,833 30,000 75.8606 236,834,268 2020-04-30
730 2020-05-13 179,633,833 15,000 75.8479 236,834,268 2020-04-30
731 2020-05-12 179,618,833 61,100 75.8416 236,834,268 2020-04-30
732 2020-05-11 179,557,733 285,000 75.8158 236,834,268 2020-04-30
733 2020-05-08 179,272,733 -15,000 75.6954 236,834,268 2020-04-30
734 2020-05-07 179,287,733 -15,000 75.7018 236,834,268 2020-04-30
735 2020-05-06 179,302,733 255,000 75.7081 236,834,268 2020-04-30
736 2020-05-05 179,047,733 0 75.6004 236,834,268 2020-04-30
737 2020-05-04 179,047,733 -270,000 75.6004 236,834,268 2020-04-30
738 2020-04-29 179,317,733 -30,000 75.7144 236,834,268 2020-03-31
739 2020-04-28 179,347,733 169,875 75.7271 236,834,268 2020-03-31
740 2020-04-27 179,177,858 0 75.6554 236,834,268 2020-03-31
741 2020-04-24 179,177,858 75,000 75.6554 236,834,268 2020-03-31
742 2020-04-23 179,102,858 135,000 75.6237 236,834,268 2020-03-31
743 2020-04-22 178,967,858 0 75.5667 236,834,268 2020-03-31
744 2020-04-21 178,967,858 120,000 75.5667 236,834,268 2020-03-31
745 2020-04-20 178,847,858 0 75.5160 236,834,268 2020-03-31
746 2020-04-17 178,847,858 82,125 75.5160 236,834,268 2020-03-31
747 2020-04-16 178,765,733 -88,500 75.4814 236,834,268 2020-03-31
748 2020-04-15 178,854,233 60,000 75.5187 236,834,268 2020-03-31
749 2020-04-14 178,794,233 0 75.4934 236,834,268 2020-03-31
750 2020-04-09 178,794,233 150,000 75.4934 236,834,268 2020-03-31
751 2020-04-08 178,644,233 15,000 75.4301 236,834,268 2020-03-31
752 2020-04-07 178,629,233 0 75.4237 236,834,268 2020-03-31
753 2020-04-06 178,629,233 0 75.4237 236,834,268 2020-03-31
754 2020-04-03 178,629,233 -15,000 75.4237 236,834,268 2020-03-31
755 2020-04-02 178,644,233 -294,750 75.4301 236,834,268 2020-03-31
756 2020-04-01 178,938,983 15,000 75.5545 236,834,268 2020-03-31
757 2020-03-31 178,923,983 0 75.5482 236,834,268 2020-03-31
758 2020-03-30 178,923,983 0 75.5482 236,834,268 2020-02-29
759 2020-03-27 178,923,983 198,750 75.5482 236,834,268 2020-02-29
760 2020-03-26 178,725,233 75,000 75.4643 236,834,268 2020-02-29
761 2020-03-25 178,650,233 9,375 75.4326 236,834,268 2020-02-29
762 2020-03-24 178,640,858 -97,500 75.4286 236,834,268 2020-02-29
763 2020-03-23 178,738,358 -194,250 75.4698 236,834,268 2020-02-29
764 2020-03-20 178,932,608 180,000 75.5518 236,834,268 2020-02-29
765 2020-03-19 178,752,608 30,000 75.4758 236,834,268 2020-02-29
766 2020-03-18 178,722,608 90,000 75.4632 236,834,268 2020-02-29
767 2020-03-17 178,632,608 35,550 75.4252 236,834,268 2020-02-29
768 2020-03-16 178,597,058 -60,000 75.4101 236,834,268 2020-02-29
769 2020-03-13 178,657,058 15,000 75.4355 236,834,268 2020-02-29
770 2020-03-12 178,642,058 150 75.4291 236,834,268 2020-02-29
771 2020-03-11 178,641,908 195,000 75.4291 236,834,268 2020-02-29
772 2020-03-10 178,446,908 120,000 75.3467 236,834,268 2020-02-29
773 2020-03-09 178,326,908 45,000 75.2961 236,834,268 2020-02-29
774 2020-03-06 178,281,908 0 75.2771 236,834,268 2020-02-29
775 2020-03-05 178,281,908 90,000 75.2771 236,834,268 2020-02-29
776 2020-03-04 178,191,908 1,500 75.2391 236,834,268 2020-02-29
777 2020-03-03 178,190,408 -60,000 75.2384 236,834,268 2020-02-29
778 2020-03-02 178,250,408 -59,250 75.2638 236,834,268 2020-02-29
779 2020-02-28 178,309,658 -105,000 75.2888 236,834,268 2020-01-31
780 2020-02-27 178,414,658 -30,000 75.3331 236,834,268 2020-01-31
781 2020-02-26 178,444,658 15,000 75.3458 236,834,268 2020-01-31
782 2020-02-25 178,429,658 3,595,000 75.3395 236,834,268 2020-01-31
783 2020-02-24 174,834,658 -17,688 73.8215 236,834,268 2020-01-31
784 2020-02-21 174,852,346 0 73.8290 236,834,268 2020-01-31
785 2020-02-20 174,852,346 150,000 73.8290 236,834,268 2020-01-31
786 2020-02-19 174,702,346 50,250 73.7657 236,834,268 2020-01-31
787 2020-02-18 174,652,096 -73,500 73.7444 236,834,268 2020-01-31
788 2020-02-17 174,725,596 540,000 73.7755 236,834,268 2020-01-31
789 2020-02-14 174,185,596 95,250 73.5475 236,834,268 2020-01-31
790 2020-02-13 174,090,346 -315,000 73.5072 236,834,268 2020-01-31
791 2020-02-12 174,405,346 220,500 73.6402 236,834,268 2020-01-31
792 2020-02-11 174,184,846 -15,000 73.5471 236,834,268 2020-01-31
793 2020-02-10 174,199,846 -15,000 73.5535 236,834,268 2020-01-31
794 2020-02-07 174,214,846 -30,000 73.5598 236,834,268 2020-01-31
795 2020-02-06 174,244,846 175,000 73.5725 236,834,268 2020-01-31
796 2020-02-05 174,069,846 -15,000 73.4986 236,834,268 2020-01-31
797 2020-02-04 174,084,846 5,050,000 73.5049 236,834,268 2020-01-31
798 2020-02-03 169,034,846 6,294,000 71.3726 236,834,268 2020-01-31
799 2020-01-31 162,740,846 -435,000 68.7151 236,834,268 2020-01-31
800 2020-01-30 163,175,846 385,500 68.8987 236,834,268 2020-01-23
801 2020-01-29 162,790,346 -128,075 68.7360 236,834,268 2020-01-23
802 2020-01-24 162,918,421 0 68.7901 236,834,268 2020-01-23
803 2020-01-23 162,918,421 60,000 68.7901 236,834,268 2020-01-23
804 2020-01-22 162,858,421 270,000 73.4641 221,684,268 2019-12-31
805 2020-01-21 162,588,421 60,000 73.3423 221,684,268 2019-12-31
806 2020-01-20 162,528,421 417,750 73.3153 221,684,268 2019-12-31
807 2020-01-17 162,110,671 360,150 73.1268 221,684,268 2019-12-31
808 2020-01-16 161,750,521 165,000 72.9644 221,684,268 2019-12-31
809 2020-01-15 161,585,521 636,000 72.8899 221,684,268 2019-12-31
810 2020-01-14 160,949,521 1,099,500 72.6030 221,684,268 2019-12-31
811 2020-01-13 159,850,021 36,000 72.1071 221,684,268 2019-12-31
812 2020-01-10 159,814,021 165,000 72.0908 221,684,268 2019-12-31
813 2020-01-09 159,649,021 7,875 72.0164 221,684,268 2019-12-31
814 2020-01-08 159,641,146 1,479,150 72.0128 221,684,268 2019-12-31
815 2020-01-07 158,161,996 60,000 71.3456 221,684,268 2019-12-31
816 2020-01-06 158,101,996 165,375 71.3185 221,684,268 2019-12-31
817 2020-01-03 157,936,621 -179,946 71.2439 221,684,268 2019-12-31
818 2020-01-02 158,116,567 241,200 71.3251 221,684,268 2019-12-31
819 2019-12-31 157,875,367 0 71.2163 221,684,268 2019-12-31
820 2019-12-30 157,875,367 1,755,000 71.2163 221,684,268 2019-11-30
821 2019-12-27 156,120,367 954,900 70.4246 221,684,268 2019-11-30
822 2019-12-24 155,165,467 0 69.9939 221,684,268 2019-11-30
823 2019-12-23 155,165,467 -764,250 69.9939 221,684,268 2019-11-30
824 2019-12-20 155,929,717 1,695,000 70.3386 221,684,268 2019-11-30
825 2019-12-19 154,234,717 870,000 69.5740 221,684,268 2019-11-30
826 2019-12-18 153,364,717 1,530,225 69.1816 221,684,268 2019-11-30
827 2019-12-17 151,834,492 940,500 68.4913 221,684,268 2019-11-30
828 2019-12-16 150,893,992 1,038,675 68.0671 221,684,268 2019-11-30
829 2019-12-13 149,855,317 595,725 67.5985 221,684,268 2019-11-30
830 2019-12-12 149,259,592 2,427,000 67.3298 221,684,268 2019-11-30
831 2019-12-11 146,832,592 525,000 66.2350 221,684,268 2019-11-30
832 2019-12-10 146,307,592 560,250 65.9982 221,684,268 2019-11-30
833 2019-12-09 145,747,342 467,650 65.7455 221,684,268 2019-11-30
834 2019-12-06 145,279,692 3,525,000 65.5345 221,684,268 2019-11-30
835 2019-12-05 141,754,692 -810,000 63.9444 221,684,268 2019-11-30
836 2019-12-04 142,564,692 106,000 64.3098 221,684,268 2019-11-30
837 2019-12-03 142,458,692 -330,000 64.2620 221,684,268 2019-11-30
838 2019-12-02 142,788,692 1,268,800 64.4108 221,684,268 2019-11-30
839 2019-11-29 141,519,892 390,000 63.8385 221,684,268 2019-10-31
840 2019-11-28 141,129,892 -169,775 63.6626 221,684,268 2019-10-31
841 2019-11-27 141,299,667 -2,265,000 63.7391 221,684,268 2019-10-31
842 2019-11-26 143,564,667 -3,583,500 64.7609 221,684,268 2019-10-31
843 2019-11-25 147,148,167 -945,000 66.3774 221,684,268 2019-10-31
844 2019-11-22 148,093,167 -30,000 66.8036 221,684,268 2019-10-31
845 2019-11-21 148,123,167 558,750 66.8172 221,684,268 2019-10-31
846 2019-11-20 147,564,417 574,500 66.5651 221,684,268 2019-10-31
847 2019-11-19 146,989,917 30,000 66.3060 221,684,268 2019-10-31
848 2019-11-18 146,959,917 510,000 66.2924 221,684,268 2019-10-31
849 2019-11-15 146,449,917 225,000 66.0624 221,684,268 2019-10-31
850 2019-11-14 146,224,917 120,000 65.9609 221,684,268 2019-10-31
851 2019-11-13 146,104,917 360,000 65.9068 221,684,268 2019-10-31
852 2019-11-12 145,744,917 248,625 65.7444 221,684,268 2019-10-31
853 2019-11-11 145,496,292 -105,000 65.6322 221,684,268 2019-10-31
854 2019-11-08 145,601,292 -90,000 65.6796 221,684,268 2019-10-31
855 2019-11-07 145,691,292 33,000 65.7202 221,684,268 2019-10-31
856 2019-11-06 145,658,292 0 65.7053 221,684,268 2019-10-31
857 2019-11-05 145,658,292 -45,138 65.7053 221,684,268 2019-10-31
858 2019-11-04 145,703,430 270,000 65.7257 221,684,268 2019-10-31
859 2019-11-01 145,433,430 -30,000 65.6039 221,684,268 2019-10-31
860 2019-10-31 145,463,430 855,000 65.6174 221,684,268 2019-10-31
861 2019-10-30 144,608,430 800,250 65.2317 221,684,268 2019-09-30
862 2019-10-29 143,808,180 -75,000 64.8707 221,684,268 2019-09-30
863 2019-10-28 143,883,180 -105,000 64.9046 221,684,268 2019-09-30
864 2019-10-25 143,988,180 -2,130,000 64.9519 221,684,268 2019-09-30
865 2019-10-24 146,118,180 -2,460,000 65.9127 221,684,268 2019-09-30
866 2019-10-23 148,578,180 1,275,000 67.0224 221,684,268 2019-09-30
867 2019-10-22 147,303,180 -10,288,500 66.4473 221,684,268 2019-09-30
868 2019-10-21 157,591,680 1,095,000 71.0883 221,684,268 2019-09-30
869 2019-10-18 156,496,680 -15,000 70.5944 221,684,268 2019-09-30
870 2019-10-17 156,511,680 -90,000 70.6012 221,684,268 2019-09-30
871 2019-10-16 156,601,680 2,895,000 70.6418 221,684,268 2019-09-30
872 2019-10-15 153,706,680 -507,750 69.3359 221,684,268 2019-09-30
873 2019-10-14 154,214,430 -1,320,000 69.5649 221,684,268 2019-09-30
874 2019-10-11 155,534,430 -210,000 70.1603 221,684,268 2019-09-30
875 2019-10-10 155,744,430 -60,000 70.2551 221,684,268 2019-09-30
876 2019-10-09 155,804,430 600,000 70.2821 221,684,268 2019-09-30
877 2019-10-08 155,204,430 1,485,000 70.0115 221,684,268 2019-09-30
878 2019-10-04 153,719,430 1,020,000 69.3416 221,684,268 2019-09-30
879 2019-10-03 152,699,430 -3,015,000 68.8815 221,684,268 2019-09-30
880 2019-10-02 155,714,430 -3,639,000 70.2415 221,684,268 2019-09-30
881 2019-09-30 159,353,430 -20,186,250 71.8831 221,684,268 2019-09-30
882 2019-09-27 179,539,680 453,800 80.9889 221,684,268 2019-08-31
883 2019-09-26 179,085,880 -199,500 80.7842 221,684,268 2019-08-31
884 2019-09-25 179,285,380 -1,001,250 80.8742 221,684,268 2019-08-31
885 2019-09-24 180,286,630 195,000 81.3259 221,684,268 2019-08-31
886 2019-09-23 180,091,630 82,500 81.2379 221,684,268 2019-08-31
887 2019-09-20 180,009,130 -58,400 81.2007 221,684,268 2019-08-31
888 2019-09-19 180,067,530 17,250 81.2270 221,684,268 2019-08-31
889 2019-09-18 180,050,280 67,500 81.2192 221,684,268 2019-08-31
890 2019-09-17 179,982,780 -30,000 81.1888 221,684,268 2019-08-31
891 2019-09-16 180,012,780 5,250 81.2023 221,684,268 2019-08-31
892 2019-09-13 180,007,530 -45,000 81.2000 221,684,268 2019-08-31
893 2019-09-12 180,052,530 628,125 81.2203 221,684,268 2019-08-31
894 2019-09-11 179,424,405 924,000 80.9369 221,684,268 2019-08-31
895 2019-09-10 178,500,405 510,000 80.5201 221,684,268 2019-08-31
896 2019-09-09 177,990,405 630,000 80.2900 221,684,268 2019-08-31
897 2019-09-06 177,360,405 -6,625 80.0059 221,684,268 2019-08-31
898 2019-09-05 177,367,030 20,250 80.0088 221,684,268 2019-08-31
899 2019-09-04 177,346,780 0 79.9997 221,684,268 2019-08-31
900 2019-09-03 177,346,780 -110,600 79.9997 221,684,268 2019-08-31
901 2019-09-02 177,457,380 -31,500 80.0496 221,684,268 2019-08-31
902 2019-08-30 177,488,880 1,164,675 80.0638 221,684,268 2019-07-31
903 2019-08-29 176,324,205 830,250 79.5384 221,684,268 2019-07-31
904 2019-08-28 175,493,955 454,500 79.1639 221,684,268 2019-07-31
905 2019-08-27 175,039,455 -146,900 78.9589 221,684,268 2019-07-31
906 2019-08-26 175,186,355 -17,025 79.0252 221,684,268 2019-07-31
907 2019-08-23 175,203,380 2,250 79.0328 221,684,268 2019-07-31
908 2019-08-22 175,201,130 30,000 79.0318 221,684,268 2019-07-31
909 2019-08-21 175,171,130 456,375 79.0183 221,684,268 2019-07-31
910 2019-08-20 174,714,755 153,000 78.8124 221,684,268 2019-07-31
911 2019-08-19 174,561,755 186,000 78.7434 221,684,268 2019-07-31
912 2019-08-16 174,375,755 145,000 78.6595 221,684,268 2019-07-31
913 2019-08-15 174,230,755 -1,335,000 78.5941 221,684,268 2019-07-31
914 2019-08-14 175,565,755 -45,000 79.1963 221,684,268 2019-07-31
915 2019-08-13 175,610,755 -45,000 79.2166 221,684,268 2019-07-31
916 2019-08-12 175,655,755 -90,000 79.2369 221,684,268 2019-07-31
917 2019-08-09 175,745,755 0 79.2775 221,684,268 2019-07-31
918 2019-08-08 175,745,755 397,500 79.2775 221,684,268 2019-07-31
919 2019-08-07 175,348,255 0 79.0982 221,684,268 2019-07-31
920 2019-08-06 175,348,255 0 79.0982 221,684,268 2019-07-31
921 2019-08-05 175,348,255 141,000 79.0982 221,684,268 2019-07-31
922 2019-08-02 175,207,255 0 79.0346 221,684,268 2019-07-31
923 2019-08-01 175,207,255 0 79.0346 221,684,268 2019-07-31
924 2019-07-31 175,207,255 1,438,500 79.0346 221,684,268 2019-07-31
925 2019-07-30 173,768,755 -24,750 78.3857 221,684,268 2019-06-30
926 2019-07-29 173,793,505 13,500 78.3969 221,684,268 2019-06-30
927 2019-07-26 173,780,005 48,000 78.3908 221,684,268 2019-06-30
928 2019-07-25 173,732,005 -480,000 78.3691 221,684,268 2019-06-30
929 2019-07-24 174,212,005 32,400 78.5856 221,684,268 2019-06-30
930 2019-07-23 174,179,605 240,000 78.5710 221,684,268 2019-06-30
931 2019-07-22 173,939,605 -1,000,950 78.4628 221,684,268 2019-06-30
932 2019-07-19 174,940,555 -299,625 78.9143 221,684,268 2019-06-30
933 2019-07-18 175,240,180 40,500 79.0494 221,684,268 2019-06-30
934 2019-07-17 175,199,680 0 79.0312 221,684,268 2019-06-30
935 2019-07-16 175,199,680 60,000 79.0312 221,684,268 2019-06-30
936 2019-07-15 175,139,680 30,000 79.0041 221,684,268 2019-06-30
937 2019-07-12 175,109,680 139,500 78.9906 221,684,268 2019-06-30
938 2019-07-11 174,970,180 -1,261,500 78.9276 221,684,268 2019-06-30
939 2019-07-10 176,231,680 157,500 79.4967 221,684,268 2019-06-30
940 2019-07-09 176,074,180 118,500 79.4257 221,684,268 2019-06-30
941 2019-07-08 175,955,680 0 79.3722 221,684,268 2019-06-30
942 2019-07-05 175,955,680 -60,000 79.3722 221,684,268 2019-06-30
943 2019-07-04 176,015,680 67,500 79.3993 221,684,268 2019-06-30
944 2019-07-03 175,948,180 178,500 79.3688 221,684,268 2019-06-30
945 2019-07-02 175,769,680 120,000 79.2883 221,684,268 2019-06-30
946 2019-06-28 175,649,680 135,020 79.2342 221,684,268 2019-05-31
947 2019-06-27 175,514,660 426,000 79.1733 221,684,268 2019-05-31
948 2019-06-26 175,088,660 600,000 78.9811 221,684,268 2019-05-31
949 2019-06-25 174,488,660 510,000 78.7104 221,684,268 2019-05-31
950 2019-06-24 173,978,660 3,428,400 78.4804 221,684,268 2019-05-31
951 2019-06-21 170,550,260 1,670,250 76.9339 221,684,268 2019-05-31
952 2019-06-20 168,880,010 1,433,400 76.1804 221,684,268 2019-05-31
953 2019-06-19 167,446,610 17,550 75.5338 221,684,268 2019-05-31
954 2019-06-18 167,429,060 3,474,587 75.5259 221,684,268 2019-05-31
955 2019-06-17 163,954,473 3,648,000 73.9586 221,684,268 2019-05-31
956 2019-06-14 160,306,473 209,250 72.3130 221,684,268 2019-05-31
957 2019-06-13 160,097,223 1,052,625 72.2186 221,684,268 2019-05-31
958 2019-06-12 159,044,598 -2,882,250 71.7437 221,684,268 2019-05-31
959 2019-06-11 161,926,848 2,529,400 73.0439 221,684,268 2019-05-31
960 2019-06-10 159,397,448 -909,600 71.9029 221,684,268 2019-05-31
961 2019-06-06 160,307,048 165,000 72.3132 221,684,268 2019-05-31
962 2019-06-05 160,142,048 1,005,000 72.2388 221,684,268 2019-05-31
963 2019-06-04 159,137,048 -105,000 71.7854 221,684,268 2019-05-31
964 2019-06-03 159,242,048 490,500 71.8328 221,684,268 2019-05-31
965 2019-05-31 158,751,548 13,125 71.6116 221,684,268 2019-05-31
966 2019-05-30 158,738,423 83,250 71.6056 221,684,268 2019-04-30
967 2019-05-29 158,655,173 1,005,000 71.5681 221,684,268 2019-04-30
968 2019-05-28 157,650,173 0 71.1147 221,684,268 2019-04-30
969 2019-05-27 157,650,173 -510,000 71.1147 221,684,268 2019-04-30
970 2019-05-24 158,160,173 150 71.3448 221,684,268 2019-04-30
971 2019-05-23 158,160,023 270,000 71.3447 221,684,268 2019-04-30
972 2019-05-22 157,890,023 660,000 71.2229 221,684,268 2019-04-30
973 2019-05-21 157,230,023 465,000 70.9252 221,684,268 2019-04-30
974 2019-05-20 156,765,023 122,250 70.7154 221,684,268 2019-04-30
975 2019-05-17 156,642,773 -3,750 70.6603 221,684,268 2019-04-30
976 2019-05-16 156,646,523 -195,750 70.6620 221,684,268 2019-04-30
977 2019-05-15 156,842,273 12,750 70.7503 221,684,268 2019-04-30
978 2019-05-14 156,829,523 330,000 70.7445 221,684,268 2019-04-30
979 2019-05-10 156,499,523 -225,000 70.5957 221,684,268 2019-04-30
980 2019-05-09 156,724,523 130,500 70.6972 221,684,268 2019-04-30
981 2019-05-08 156,594,023 -15,000 70.6383 221,684,268 2019-04-30
982 2019-05-07 156,609,023 47,750 70.6451 221,684,268 2019-04-30
983 2019-05-06 156,561,273 3,000 70.6235 221,684,268 2019-04-30
984 2019-05-03 156,558,273 -636,000 70.6222 221,684,268 2019-04-30
985 2019-05-02 157,194,273 210,000 70.9091 221,684,268 2019-04-30
986 2019-04-30 156,984,273 0 70.8143 221,684,268 2019-04-30
987 2019-04-29 156,984,273 -45,000 70.8143 221,684,268 2019-03-31
988 2019-04-26 157,029,273 -198,750 70.8346 221,684,268 2019-03-31
989 2019-04-25 157,228,023 4,500 70.9243 221,684,268 2019-03-31
990 2019-04-24 157,223,523 0 70.9223 221,684,268 2019-03-31
991 2019-04-23 157,223,523 75,000 70.9223 221,684,268 2019-03-31
992 2019-04-18 157,148,523 -90,000 70.8884 221,684,268 2019-03-31
993 2019-04-17 157,238,523 21,000 70.9290 221,684,268 2019-03-31
994 2019-04-16 157,217,523 -296,250 70.9196 221,684,268 2019-03-31
995 2019-04-15 157,513,773 -95,250 71.0532 221,684,268 2019-03-31
996 2019-04-12 157,609,023 -570,000 71.0962 221,684,268 2019-03-31
997 2019-04-11 158,179,023 -180,000 71.3533 221,684,268 2019-03-31
998 2019-04-10 158,359,023 3,300 71.4345 221,684,268 2019-03-31
999 2019-04-09 158,355,723 0 71.4330 221,684,268 2019-03-31
1000 2019-04-08 158,355,723 1,500 71.4330 221,684,268 2019-03-31
1001 2019-04-04 158,354,223 -67,350 71.4323 221,684,268 2019-03-31
1002 2019-04-03 158,421,573 3,750 71.4627 221,684,268 2019-03-31
1003 2019-04-02 158,417,823 -60,000 71.4610 221,684,268 2019-03-31
1004 2019-04-01 158,477,823 -75,000 71.4881 221,684,268 2019-03-31
1005 2019-03-29 158,552,823 150 71.5219 221,684,268 2019-02-28
1006 2019-03-28 158,552,673 60,000 71.5218 221,684,268 2019-02-28
1007 2019-03-27 158,492,673 -60,000 71.4948 221,684,268 2019-02-28
1008 2019-03-26 158,552,673 -132,000 71.5218 221,684,268 2019-02-28
1009 2019-03-25 158,684,673 -269,550 71.5814 221,684,268 2019-02-28
1010 2019-03-22 158,954,223 765,000 71.7030 221,684,268 2019-02-28
1011 2019-03-21 158,189,223 0 71.3579 221,684,268 2019-02-28
1012 2019-03-20 158,189,223 25,500 71.3579 221,684,268 2019-02-28
1013 2019-03-19 158,163,723 0 71.3464 221,684,268 2019-02-28
1014 2019-03-18 158,163,723 0 71.3464 221,684,268 2019-02-28
1015 2019-03-15 158,163,723 22,450 71.3464 221,684,268 2019-02-28
1016 2019-03-14 158,141,273 0 71.3363 221,684,268 2019-02-28
1017 2019-03-13 158,141,273 0 71.3363 221,684,268 2019-02-28
1018 2019-03-12 158,141,273 11,250 71.3363 221,684,268 2019-02-28
1019 2019-03-11 158,130,023 0 71.3312 221,684,268 2019-02-28
1020 2019-03-08 158,130,023 609,000 71.3312 221,684,268 2019-02-28
1021 2019-03-07 157,521,023 45,000 71.0565 221,684,268 2019-02-28
1022 2019-03-06 157,476,023 -479,475 71.0362 221,684,268 2019-02-28
1023 2019-03-05 157,955,498 -318,000 71.2525 221,684,268 2019-02-28
1024 2019-03-04 158,273,498 1,725,525 71.3959 221,684,268 2019-02-28
1025 2019-03-01 156,547,973 -674,775 70.6175 221,684,268 2019-02-28
1026 2019-02-28 157,222,748 145,500 70.9219 221,684,268 2019-02-28
1027 2019-02-27 157,077,248 -1,251,000 70.8563 221,684,268 2019-01-31
1028 2019-02-26 158,328,248 4,500 71.4206 221,684,268 2019-01-31
1029 2019-02-25 158,323,748 6,000 71.4186 221,684,268 2019-01-31
1030 2019-02-22 158,317,748 225,000 71.4159 221,684,268 2019-01-31
1031 2019-02-21 158,092,748 15,750 71.3144 221,684,268 2019-01-31
1032 2019-02-20 158,076,998 60,000 71.3073 221,684,268 2019-01-31
1033 2019-02-19 158,016,998 225 71.2802 221,684,268 2019-01-31
1034 2019-02-18 158,016,773 120,750 71.2801 221,684,268 2019-01-31
1035 2019-02-15 157,896,023 96,000 71.2256 221,684,268 2019-01-31
1036 2019-02-14 157,800,023 0 71.1823 221,684,268 2019-01-31
1037 2019-02-13 157,800,023 6,000 71.1823 221,684,268 2019-01-31
1038 2019-02-12 157,794,023 6,000 71.1796 221,684,268 2019-01-31
1039 2019-02-11 157,788,023 90,750 71.1769 221,684,268 2019-01-31
1040 2019-02-08 157,697,273 65,250 71.1360 221,684,268 2019-01-31
1041 2019-02-04 157,632,023 0 71.1065 221,684,268 2019-01-31
1042 2019-02-01 157,632,023 3,525 71.1065 221,684,268 2019-01-31
1043 2019-01-31 157,628,498 0 71.1050 221,684,268 2019-01-31
1044 2019-01-30 157,628,498 0 71.1050 221,684,268 2018-12-31
1045 2019-01-29 157,628,498 1,125 71.1050 221,684,268 2018-12-31
1046 2019-01-28 157,627,373 0 71.1044 221,684,268 2018-12-31
1047 2019-01-25 157,627,373 9,750 71.1044 221,684,268 2018-12-31
1048 2019-01-24 157,617,623 -1 71.1000 221,684,268 2018-12-31
1049 2019-01-23 157,617,624 100 71.1000 221,684,268 2018-12-31
1050 2019-01-22 157,617,524 1,575 71.1000 221,684,268 2018-12-31
1051 2019-01-21 157,615,949 -195,000 71.0993 221,684,268 2018-12-31
1052 2019-01-18 157,810,949 0 71.1873 221,684,268 2018-12-31
1053 2019-01-17 157,810,949 4,500 71.1873 221,684,268 2018-12-31
1054 2019-01-16 157,806,449 0 71.1852 221,684,268 2018-12-31
1055 2019-01-15 157,806,449 67,500 71.1852 221,684,268 2018-12-31
1056 2019-01-14 157,738,949 6,000 71.1548 221,684,268 2018-12-31
1057 2019-01-11 157,732,949 0 71.1521 221,684,268 2018-12-31
1058 2019-01-10 157,732,949 75,000 71.1521 221,684,268 2018-12-31
1059 2019-01-09 157,657,949 105,000 71.1182 221,684,268 2018-12-31
1060 2019-01-08 157,552,949 165,000 71.0709 221,684,268 2018-12-31
1061 2019-01-07 157,387,949 0 70.9964 221,684,268 2018-12-31
1062 2019-01-04 157,387,949 3,750 70.9964 221,684,268 2018-12-31
1063 2019-01-03 157,384,199 0 70.9948 221,684,268 2018-12-31
1064 2019-01-02 157,384,199 75 70.9948 221,684,268 2018-12-31
1065 2018-12-31 157,384,124 0 70.9947 221,684,268 2018-12-31
1066 2018-12-28 157,384,124 -2,325,000 70.9947 221,684,268 2018-11-30
1067 2018-12-27 159,709,124 -529,500 72.0435 221,684,268 2018-11-30
1068 2018-12-24 160,238,624 0 72.2824 221,684,268 2018-11-30
1069 2018-12-21 160,238,624 -269,775 72.2824 221,684,268 2018-11-30
1070 2018-12-20 160,508,399 60,000 72.4041 221,684,268 2018-11-30
1071 2018-12-19 160,448,399 0 72.3770 221,684,268 2018-11-30
1072 2018-12-18 160,448,399 0 72.3770 221,684,268 2018-11-30
1073 2018-12-17 160,448,399 75,000 72.3770 221,684,268 2018-11-30
1074 2018-12-14 160,373,399 30,000 72.3432 221,684,268 2018-11-30
1075 2018-12-13 160,343,399 15,000 72.3296 221,684,268 2018-11-30
1076 2018-12-12 160,328,399 0 72.3229 221,684,268 2018-11-30
1077 2018-12-11 160,328,399 -150,000 72.3229 221,684,268 2018-11-30
1078 2018-12-10 160,478,399 123,000 72.3905 221,684,268 2018-11-30
1079 2018-12-07 160,355,399 90,000 72.3350 221,684,268 2018-11-30
1080 2018-12-06 160,265,399 -75,000 72.2944 221,684,268 2018-11-30
1081 2018-12-05 160,340,399 -885,000 72.3283 221,684,268 2018-11-30
1082 2018-12-04 161,225,399 -45,000 72.7275 221,684,268 2018-11-30
1083 2018-12-03 161,270,399 -233,250 72.7478 221,684,268 2018-11-30
1084 2018-11-30 161,503,649 -75,000 72.8530 221,684,268 2018-11-30
1085 2018-11-29 161,578,649 150,000 72.8868 221,684,268 2018-10-31
1086 2018-11-28 161,428,649 0 72.8192 221,684,268 2018-10-31
1087 2018-11-27 161,428,649 -225,000 72.8192 221,684,268 2018-10-31
1088 2018-11-26 161,653,649 -330,000 72.9207 221,684,268 2018-10-31
1089 2018-11-23 161,983,649 -209,250 73.0695 221,684,268 2018-10-31
1090 2018-11-22 162,192,899 -975,000 73.1639 221,684,268 2018-10-31
1091 2018-11-21 163,167,899 -432,750 73.6037 221,684,268 2018-10-31
1092 2018-11-20 163,600,649 225,000 73.7989 221,684,268 2018-10-31
1093 2018-11-19 163,375,649 1,020,000 73.6974 221,684,268 2018-10-31
1094 2018-11-16 162,355,649 378,000 73.2373 221,684,268 2018-10-31
1095 2018-11-15 161,977,649 2,887,050 73.0668 221,684,268 2018-10-31
1096 2018-11-14 159,090,599 403,250 71.7645 221,684,268 2018-10-31
1097 2018-11-13 158,687,349 101,250 71.5826 221,684,268 2018-10-31
1098 2018-11-12 158,586,099 27,750 71.5369 221,684,268 2018-10-31
1099 2018-11-09 158,558,349 7,500 71.5244 221,684,268 2018-10-31
1100 2018-11-08 158,550,849 -48,750 71.5210 221,684,268 2018-10-31
1101 2018-11-07 158,599,599 30,000 71.5430 221,684,268 2018-10-31
1102 2018-11-06 158,569,599 -45,000 71.5295 221,684,268 2018-10-31
1103 2018-11-05 158,614,599 -75,000 71.5498 221,684,268 2018-10-31
1104 2018-11-02 158,689,599 143,250 71.5836 221,684,268 2018-10-31
1105 2018-11-01 158,546,349 25,500 71.5190 221,684,268 2018-10-31
1106 2018-10-31 158,520,849 15,600 71.5075 221,684,268 2018-10-31
1107 2018-10-30 158,505,249 131,250 71.5004 221,684,268 2018-09-30
1108 2018-10-29 158,373,999 150,000 71.4412 221,684,268 2018-09-30
1109 2018-10-26 158,223,999 87,750 71.3736 221,684,268 2018-09-30
1110 2018-10-25 158,136,249 53,250 71.3340 221,684,268 2018-09-30
1111 2018-10-24 158,082,999 427,500 71.3100 221,684,268 2018-09-30
1112 2018-10-23 157,655,499 435,000 71.1171 221,684,268 2018-09-30
1113 2018-10-22 157,220,499 4,500 70.9209 221,684,268 2018-09-30
1114 2018-10-19 157,215,999 0 70.9189 221,684,268 2018-09-30
1115 2018-10-18 157,215,999 -1,000 70.9189 221,684,268 2018-09-30
1116 2018-10-16 157,216,999 -40,050 70.9193 221,684,268 2018-09-30
1117 2018-10-15 157,257,049 -525,000 70.9374 221,684,268 2018-09-30
1118 2018-10-12 157,782,049 -13,463 71.1742 221,684,268 2018-09-30
1119 2018-10-11 157,795,512 -45,000 71.1803 221,684,268 2018-09-30
1120 2018-10-10 157,840,512 540,000 71.2006 221,684,268 2018-09-30
1121 2018-10-09 157,300,512 1,500 70.9570 221,684,268 2018-09-30
1122 2018-10-08 157,299,012 375 70.9563 221,684,268 2018-09-30
1123 2018-10-05 157,298,637 -60,000 70.9562 221,684,268 2018-09-30
1124 2018-10-04 157,358,637 -14,850 70.9832 221,684,268 2018-09-30
1125 2018-10-03 157,373,487 -111,000 70.9899 221,684,268 2018-09-30
1126 2018-10-02 157,484,487 -41,100 71.0400 221,684,268 2018-09-30
1127 2018-09-28 157,525,587 -319,500 71.0585 221,684,268 2018-08-31
1128 2018-09-27 157,845,087 498,000 71.2027 221,684,268 2018-08-31
1129 2018-09-26 157,347,087 -315,000 70.9780 221,684,268 2018-08-31
1130 2018-09-24 157,662,087 -45,000 71.1201 221,684,268 2018-08-31
1131 2018-09-21 157,707,087 -142,350 71.1404 221,684,268 2018-08-31
1132 2018-09-20 157,849,437 90,000 71.2046 221,684,268 2018-08-31
1133 2018-09-19 157,759,437 -732,050 71.1640 221,684,268 2018-08-31
1134 2018-09-18 158,491,487 -99,000 71.4942 221,684,268 2018-08-31
1135 2018-09-17 158,590,487 150,000 71.5389 221,684,268 2018-08-31
1136 2018-09-14 158,440,487 -153,450 71.4712 221,684,268 2018-08-31
1137 2018-09-13 158,593,937 1,548,000 71.5405 221,684,268 2018-08-31
1138 2018-09-12 157,045,937 1,407,750 70.8422 221,684,268 2018-08-31
1139 2018-09-11 155,638,187 -104,475 70.2071 221,684,268 2018-08-31
1140 2018-09-10 155,742,662 138,750 70.2543 221,684,268 2018-08-31
1141 2018-09-07 155,603,912 0 70.1917 221,684,268 2018-08-31
1142 2018-09-06 155,603,912 -15,000 70.1917 221,684,268 2018-08-31
1143 2018-09-05 155,618,912 150,000 70.1984 221,684,268 2018-08-31
1144 2018-09-04 155,468,912 0 70.1308 221,684,268 2018-08-31
1145 2018-09-03 155,468,912 42,750 70.1308 221,684,268 2018-08-31
1146 2018-08-31 155,426,162 401,300 70.1115 221,684,268 2018-08-31
1147 2018-08-30 155,024,862 -9,000 69.9305 221,684,268 2018-08-08
1148 2018-08-29 155,033,862 -43,500 69.9345 221,684,268 2018-08-08
1149 2018-08-28 155,077,362 -174,000 69.9542 221,684,268 2018-08-08
1150 2018-08-27 155,251,362 -696,000 70.0326 221,684,268 2018-08-08
1151 2018-08-24 155,947,362 -47,850 70.3466 221,684,268 2018-08-08
1152 2018-08-23 155,995,212 78,750 70.3682 221,684,268 2018-08-08
1153 2018-08-22 155,916,462 -112,500 70.3327 221,684,268 2018-08-08
1154 2018-08-21 156,028,962 -55,425 70.3834 221,684,268 2018-08-08
1155 2018-08-20 156,084,387 63,750 70.4084 221,684,268 2018-08-08
1156 2018-08-17 156,020,637 -100,500 70.3797 221,684,268 2018-08-08
1157 2018-08-16 156,121,137 315,750 70.4250 221,684,268 2018-08-08
1158 2018-08-15 155,805,387 -138,000 70.2826 221,684,268 2018-08-08
1159 2018-08-14 155,943,387 713,250 70.3448 221,684,268 2018-08-08
1160 2018-08-13 155,230,137 586,750 70.0231 221,684,268 2018-08-08
1161 2018-08-10 154,643,387 -338,325 69.7584 221,684,268 2018-08-08
1162 2018-08-09 154,981,712 -2,944,652,909 69.9110 221,684,268 2018-08-08
1163 2018-08-08 3,099,634,621 -257 1,398.2204 221,684,268 2018-08-08
1164 2018-08-07 3,099,634,878 -150,000 69.9110 4,433,685,375 2018-07-31
1165 2018-08-06 3,099,784,878 -30,000 69.9144 4,433,685,375 2018-07-31
1166 2018-08-03 3,099,814,878 0 69.9151 4,433,685,375 2018-07-31
1167 2018-08-02 3,099,814,878 -585,000 69.9151 4,433,685,375 2018-07-31
1168 2018-08-01 3,100,399,878 -1,500,000 69.9283 4,433,685,375 2018-07-31
1169 2018-07-31 3,101,899,878 -2,160,000 69.9621 4,433,685,375 2018-07-31
1170 2018-07-30 3,104,059,878 8,445,000 70.0108 4,433,685,375 2018-06-30
1171 2018-07-27 3,095,614,878 -100 69.8204 4,433,685,375 2018-06-30
1172 2018-07-26 3,095,614,978 1,200,000 69.8204 4,433,685,375 2018-06-30
1173 2018-07-25 3,094,414,978 240,000 69.7933 4,433,685,375 2018-06-30
1174 2018-07-24 3,094,174,978 0 69.7879 4,433,685,375 2018-06-30
1175 2018-07-23 3,094,174,978 -135,000 69.7879 4,433,685,375 2018-06-30
1176 2018-07-20 3,094,309,978 906,000 69.7909 4,433,685,375 2018-06-30
1177 2018-07-19 3,093,403,978 1,800,000 69.7705 4,433,685,375 2018-06-30
1178 2018-07-18 3,091,603,978 -855,000 69.7299 4,433,685,375 2018-06-30
1179 2018-07-17 3,092,458,978 -101,500 69.7492 4,433,685,375 2018-06-30
1180 2018-07-16 3,092,560,478 0 69.7515 4,433,685,375 2018-06-30
1181 2018-07-13 3,092,560,478 0 69.7515 4,433,685,375 2018-06-30
1182 2018-07-12 3,092,560,478 0 69.7515 4,433,685,375 2018-06-30
1183 2018-07-11 3,092,560,478 870,000 69.7515 4,433,685,375 2018-06-30
1184 2018-07-10 3,091,690,478 420,000 69.7318 4,433,685,375 2018-06-30
1185 2018-07-09 3,091,270,478 210,000 69.7224 4,433,685,375 2018-06-30
1186 2018-07-06 3,091,060,478 0 69.7176 4,433,685,375 2018-06-30
1187 2018-07-05 3,091,060,478 495,000 69.7176 4,433,685,375 2018-06-30
1188 2018-07-04 3,090,565,478 -5,160,000 69.7065 4,433,685,375 2018-06-30
1189 2018-07-03 3,095,725,478 10,920,000 69.8228 4,433,685,375 2018-06-30
1190 2018-06-29 3,084,805,478 -22,020,000 69.5766 4,433,685,375 2018-05-31
1191 2018-06-28 3,106,825,478 -675,000 70.0732 4,433,685,375 2018-05-31
1192 2018-06-27 3,107,500,478 555,000 70.0884 4,433,685,375 2018-05-31
1193 2018-06-26 3,106,945,478 -960,000 70.0759 4,433,685,375 2018-05-31
1194 2018-06-25 3,107,905,478 -1,800,000 70.0976 4,433,685,375 2018-05-31
1195 2018-06-22 3,109,705,478 -1,680,000 70.1382 4,433,685,375 2018-05-31
1196 2018-06-21 3,111,385,478 2,385,000 70.1761 4,433,685,375 2018-05-31
1197 2018-06-20 3,109,000,478 3,622,500 70.1223 4,433,685,375 2018-05-31
1198 2018-06-19 3,105,377,978 90,000 70.0406 4,433,685,375 2018-05-31
1199 2018-06-15 3,105,287,978 1,350,000 70.0385 4,433,685,375 2018-05-31
1200 2018-06-14 3,103,937,978 -1,650,000 70.0081 4,433,685,375 2018-05-31
1201 2018-06-13 3,105,587,978 1,065,000 70.0453 4,433,685,375 2018-05-31
1202 2018-06-12 3,104,522,978 1,950,000 70.0213 4,433,685,375 2018-05-31
1203 2018-06-11 3,102,572,978 1,830,000 69.9773 4,433,685,375 2018-05-31
1204 2018-06-08 3,100,742,978 -435,000 69.9360 4,433,685,375 2018-05-31
1205 2018-06-07 3,101,177,978 -3,959,990 69.9458 4,433,685,375 2018-05-31
1206 2018-06-06 3,105,137,968 -4,335,000 70.0351 4,433,685,375 2018-05-31
1207 2018-06-05 3,109,472,968 -585,000 70.1329 4,433,685,375 2018-05-31
1208 2018-06-04 3,110,057,968 -105,000 70.1461 4,433,685,375 2018-05-31
1209 2018-06-01 3,110,162,968 2,040,000 70.1485 4,433,685,375 2018-05-31
1210 2018-05-31 3,108,122,968 -1,467,000 70.1025 4,433,685,375 2018-05-31
1211 2018-05-30 3,109,589,968 150,000 70.1356 4,433,685,375 2018-04-30
1212 2018-05-29 3,109,439,968 -315,000 70.1322 4,433,685,375 2018-04-30
1213 2018-05-28 3,109,754,968 -90,000 70.1393 4,433,685,375 2018-04-30
1214 2018-05-25 3,109,844,968 4,575,000 70.1413 4,433,685,375 2018-04-30
1215 2018-05-24 3,105,269,968 -1,005,000 70.0381 4,433,685,375 2018-04-30
1216 2018-05-23 3,106,274,968 705,000 70.0608 4,433,685,375 2018-04-30
1217 2018-05-21 3,105,569,968 -5,415,000 70.0449 4,433,685,375 2018-04-30
1218 2018-05-18 3,110,984,968 1,140,000 70.1670 4,433,685,375 2018-04-30
1219 2018-05-17 3,109,844,968 -8,512,500 70.1413 4,433,685,375 2018-04-30
1220 2018-05-16 3,118,357,468 690,000 70.3333 4,433,685,375 2018-04-30
1221 2018-05-15 3,117,667,468 -2,055,000 70.3177 4,433,685,375 2018-04-30
1222 2018-05-14 3,119,722,468 375,000 70.3641 4,433,685,375 2018-04-30
1223 2018-05-11 3,119,347,468 -630,000 70.3556 4,433,685,375 2018-04-30
1224 2018-05-10 3,119,977,468 1,035,000 70.3698 4,433,685,375 2018-04-30
1225 2018-05-09 3,118,942,468 195,000 70.3465 4,433,685,375 2018-04-30
1226 2018-05-08 3,118,747,468 -539,990 70.3421 4,433,685,375 2018-04-30
1227 2018-05-07 3,119,287,458 630,000 70.3543 4,433,685,375 2018-04-30
1228 2018-05-04 3,118,657,458 135,000 70.3401 4,433,685,375 2018-04-30
1229 2018-05-03 3,118,522,458 -900,000 70.3370 4,433,685,375 2018-04-30
1230 2018-05-02 3,119,422,458 -2,010,000 70.3573 4,433,685,375 2018-04-30
1231 2018-04-30 3,121,432,458 -2,310,000 70.4027 4,433,685,375 2018-04-30
1232 2018-04-27 3,123,742,458 -90,000 70.4548 4,433,685,375 2018-03-31
1233 2018-04-26 3,123,832,458 -180,000 70.4568 4,433,685,375 2018-03-31
1234 2018-04-25 3,124,012,458 -2,595,000 70.4609 4,433,685,375 2018-03-31
1235 2018-04-24 3,126,607,458 540,000 70.5194 4,433,685,375 2018-03-31
1236 2018-04-23 3,126,067,458 -240,000 70.5072 4,433,685,375 2018-03-31
1237 2018-04-20 3,126,307,458 -2,280,000 70.5126 4,433,685,375 2018-03-31
1238 2018-04-19 3,128,587,458 0 70.5640 4,433,685,375 2018-03-31
1239 2018-04-18 3,128,587,458 -1,035,000 70.5640 4,433,685,375 2018-03-31
1240 2018-04-17 3,129,622,458 6,075,000 70.5874 4,433,685,375 2018-03-31
1241 2018-04-16 3,123,547,458 -285,000 70.4504 4,433,685,375 2018-03-31
1242 2018-04-13 3,123,832,458 -90,000 70.4568 4,433,685,375 2018-03-31
1243 2018-04-12 3,123,922,458 0 70.4588 4,433,685,375 2018-03-31
1244 2018-04-11 3,123,922,458 -15,000 70.4588 4,433,685,375 2018-03-31
1245 2018-04-10 3,123,937,458 -1,002,000 70.4592 4,433,685,375 2018-03-31
1246 2018-04-09 3,124,939,458 1,035,000 70.4818 4,433,685,375 2018-03-31
1247 2018-04-06 3,123,904,458 -45,000 70.4584 4,433,685,375 2018-03-31
1248 2018-04-04 3,123,949,458 -1,995,000 70.4594 4,433,685,375 2018-03-31
1249 2018-04-03 3,125,944,458 900,000 70.5044 4,433,685,375 2018-03-31
1250 2018-03-29 3,125,044,458 -2,055,000 70.4841 4,433,685,375 2018-02-28
1251 2018-03-28 3,127,099,458 -2,861,500 70.5305 4,433,685,375 2018-02-28
1252 2018-03-27 3,129,960,958 3,270,000 70.5950 4,433,685,375 2018-02-28
1253 2018-03-26 3,126,690,958 -180,000 70.5213 4,433,685,375 2018-02-28
1254 2018-03-23 3,126,870,958 972,000 70.5253 4,433,685,375 2018-02-28
1255 2018-03-22 3,125,898,958 4,575,000 70.5034 4,433,685,375 2018-02-28
1256 2018-03-21 3,121,323,958 0 70.4002 4,433,685,375 2018-02-28
1257 2018-03-20 3,121,323,958 -5,160,000 70.4002 4,433,685,375 2018-02-28
1258 2018-03-19 3,126,483,958 -420,000 70.5166 4,433,685,375 2018-02-28
1259 2018-03-16 3,126,903,958 757,500 70.5261 4,433,685,375 2018-02-28
1260 2018-03-15 3,126,146,458 -1,935,000 70.5090 4,433,685,375 2018-02-28
1261 2018-03-14 3,128,081,458 -381,000 70.5526 4,433,685,375 2018-02-28
1262 2018-03-13 3,128,462,458 -90,000 70.5612 4,433,685,375 2018-02-28
1263 2018-03-12 3,128,552,458 750,000 70.5632 4,433,685,375 2018-02-28
1264 2018-03-09 3,127,802,458 -405,000 70.5463 4,433,685,375 2018-02-28
1265 2018-03-08 3,128,207,458 -375,000 70.5555 4,433,685,375 2018-02-28
1266 2018-03-07 3,128,582,458 210,000 70.5639 4,433,685,375 2018-02-28
1267 2018-03-06 3,128,372,458 1,590,000 70.5592 4,433,685,375 2018-02-28
1268 2018-03-05 3,126,782,458 4,920,000 70.5233 4,433,685,375 2018-02-28
1269 2018-03-02 3,121,862,458 -10,530,000 70.4124 4,433,685,375 2018-02-28
1270 2018-03-01 3,132,392,458 -5,055,000 70.6499 4,433,685,375 2018-02-28
1271 2018-02-28 3,137,447,458 440,000 70.7639 4,433,685,375 2018-02-28
1272 2018-02-27 3,137,007,458 1,080,000 70.7539 4,433,685,375 2018-01-31
1273 2018-02-26 3,135,927,458 -960,000 70.7296 4,433,685,375 2018-01-31
1274 2018-02-23 3,136,887,458 9,000 70.7512 4,433,685,375 2018-01-31
1275 2018-02-22 3,136,878,458 1,185,000 70.7510 4,433,685,375 2018-01-31
1276 2018-02-21 3,135,693,458 1,605,000 70.7243 4,433,685,375 2018-01-31
1277 2018-02-20 3,134,088,458 -1,695,000 70.6881 4,433,685,375 2018-01-31
1278 2018-02-15 3,135,783,458 0 70.7263 4,433,685,375 2018-01-31
1279 2018-02-14 3,135,783,458 -4,770,000 70.7263 4,433,685,375 2018-01-31
1280 2018-02-13 3,140,553,458 555,000 70.8339 4,433,685,375 2018-01-31
1281 2018-02-12 3,139,998,458 -330,000 70.8214 4,433,685,375 2018-01-31
1282 2018-02-09 3,140,328,458 0 70.8289 4,433,685,375 2018-01-31
1283 2018-02-08 3,140,328,458 3,375,000 70.8289 4,433,685,375 2018-01-31
1284 2018-02-07 3,136,953,458 -165,000 70.7527 4,433,685,375 2018-01-31
1285 2018-02-06 3,137,118,458 22,890,000 70.7565 4,433,685,375 2018-01-31
1286 2018-02-05 3,114,228,458 -2,610,000 70.2402 4,433,685,375 2018-01-31
1287 2018-02-02 3,116,838,458 -4,603,500 70.2990 4,433,685,375 2018-01-31
1288 2018-02-01 3,121,441,958 -210,000 70.4029 4,433,685,375 2018-01-31
1289 2018-01-31 3,121,651,958 1,470,000 70.4076 4,433,685,375 2018-01-31
1290 2018-01-30 3,120,181,958 -70,000 70.3745 4,433,685,375 2017-12-31
1291 2018-01-29 3,120,251,958 -945,000 70.3760 4,433,685,375 2017-12-31
1292 2018-01-26 3,121,196,958 2,880,000 70.3973 4,433,685,375 2017-12-31
1293 2018-01-25 3,118,316,958 2,835,000 70.3324 4,433,685,375 2017-12-31
1294 2018-01-24 3,115,481,958 -10,755,000 70.2684 4,433,685,375 2017-12-31
1295 2018-01-23 3,126,236,958 -300,000 70.5110 4,433,685,375 2017-12-31
1296 2018-01-22 3,126,536,958 -8,535,000 70.5178 4,433,685,375 2017-12-31
1297 2018-01-19 3,135,071,958 -2,850,000 70.7103 4,433,685,375 2017-12-31
1298 2018-01-18 3,137,921,958 -5,850,000 70.7746 4,433,685,375 2017-12-31
1299 2018-01-17 3,143,771,958 3,501,000 70.9065 4,433,685,375 2017-12-31
1300 2018-01-16 3,140,270,958 2,835,000 70.8276 4,433,685,375 2017-12-31
1301 2018-01-15 3,137,435,958 -6,510,000 70.7636 4,433,685,375 2017-12-31
1302 2018-01-12 3,143,945,958 637,500 70.9104 4,433,685,375 2017-12-31
1303 2018-01-11 3,143,308,458 4,125,000 70.8961 4,433,685,375 2017-12-31
1304 2018-01-10 3,139,183,458 -5,670,000 70.8030 4,433,685,375 2017-12-31
1305 2018-01-09 3,144,853,458 -6,810,000 70.9309 4,433,685,375 2017-12-31
1306 2018-01-08 3,151,663,458 -3,015,000 71.0845 4,433,685,375 2017-12-31
1307 2018-01-05 3,154,678,458 -1,350,000 71.1525 4,433,685,375 2017-12-31
1308 2018-01-04 3,156,028,458 2,385,000 71.1830 4,433,685,375 2017-12-31
1309 2018-01-03 3,153,643,458 -8,280,000 71.1292 4,433,685,375 2017-12-31
1310 2018-01-02 3,161,923,458 -2,535,000 71.3159 4,433,685,375 2017-12-31
1311 2017-12-29 3,164,458,458 0 71.3731 4,433,685,375 2017-11-30
1312 2017-12-28 3,164,458,458 -1,230,000 71.3731 4,433,685,375 2017-11-30
1313 2017-12-27 3,165,688,458 315,000 71.4008 4,433,685,375 2017-11-30
1314 2017-12-22 3,165,373,458 -14,077,500 71.3937 4,433,685,375 2017-11-30
1315 2017-12-21 3,179,450,958 -562,500 71.7112 4,433,685,375 2017-11-30
1316 2017-12-20 3,180,013,458 -1,500,000 71.7239 4,433,685,375 2017-11-30
1317 2017-12-19 3,181,513,458 675,000 71.7578 4,433,685,375 2017-11-30
1318 2017-12-18 3,180,838,458 -1,135,500 71.7425 4,433,685,375 2017-11-30
1319 2017-12-15 3,181,973,958 1,875,000 71.7681 4,433,685,375 2017-11-30
1320 2017-12-14 3,180,098,958 -210,000 71.7259 4,433,685,375 2017-11-30
1321 2017-12-13 3,180,308,958 1,361,250 71.7306 4,433,685,375 2017-11-30
1322 2017-12-12 3,178,947,708 -450,000 71.6999 4,433,685,375 2017-11-30
1323 2017-12-11 3,179,397,708 -2,985,000 71.7100 4,433,685,375 2017-11-30
1324 2017-12-08 3,182,382,708 -45,000 71.7774 4,433,685,375 2017-11-30
1325 2017-12-07 3,182,427,708 780,000 71.7784 4,433,685,375 2017-11-30
1326 2017-12-06 3,181,647,708 -3,435,000 71.7608 4,433,685,375 2017-11-30
1327 2017-12-05 3,185,082,708 -82,500 71.8383 4,433,685,375 2017-11-30
1328 2017-12-04 3,185,165,208 4,485,000 71.8401 4,433,685,375 2017-11-30
1329 2017-12-01 3,180,680,208 210,000 71.7390 4,433,685,375 2017-11-30
1330 2017-11-30 3,180,470,208 -2,106,000 71.7342 4,433,685,375 2017-11-30
1331 2017-11-29 3,182,576,208 -1,065,000 71.7817 4,433,685,375 2017-10-31
1332 2017-11-28 3,183,641,208 -1,740,000 71.8058 4,433,685,375 2017-10-31
1333 2017-11-27 3,185,381,208 -3,975,000 71.8450 4,433,685,375 2017-10-31
1334 2017-11-24 3,189,356,208 6,967,500 71.9347 4,433,685,375 2017-10-31
1335 2017-11-23 3,182,388,708 -4,770,000 71.7775 4,433,685,375 2017-10-31
1336 2017-11-22 3,187,158,708 600,000 71.8851 4,433,685,375 2017-10-31
1337 2017-11-21 3,186,558,708 -1,623,000 71.8716 4,433,685,375 2017-10-31
1338 2017-11-20 3,188,181,708 5,040,000 71.9082 4,433,685,375 2017-10-31
1339 2017-11-17 3,183,141,708 555,000 71.7945 4,433,685,375 2017-10-31
1340 2017-11-16 3,182,586,708 2,295,000 71.7820 4,433,685,375 2017-10-31
1341 2017-11-15 3,180,291,708 6,795,000 71.7302 4,433,685,375 2017-10-31
1342 2017-11-14 3,173,496,708 -1,830,000 71.5769 4,433,685,375 2017-10-31
1343 2017-11-13 3,175,326,708 -3,885,000 71.6182 4,433,685,375 2017-10-31
1344 2017-11-10 3,179,211,708 540,000 71.7058 4,433,685,375 2017-10-31
1345 2017-11-09 3,178,671,708 -6,495,000 71.6937 4,433,685,375 2017-10-31
1346 2017-11-08 3,185,166,708 -1,316,000 71.8402 4,433,685,375 2017-10-31
1347 2017-11-07 3,186,482,708 480,000 71.8698 4,433,685,375 2017-10-31
1348 2017-11-06 3,186,002,708 -5,025,000 71.8590 4,433,685,375 2017-10-31
1349 2017-11-03 3,191,027,708 -914,000 71.9724 4,433,685,375 2017-10-31
1350 2017-11-02 3,191,941,708 30,000 71.9930 4,433,685,375 2017-10-31
1351 2017-11-01 3,191,911,708 1,950,000 71.9923 4,433,685,375 2017-10-31
1352 2017-10-31 3,189,961,708 -225,000 71.9483 4,433,685,375 2017-10-31
1353 2017-10-30 3,190,186,708 1,290,000 71.9534 4,433,685,375 2017-09-30
1354 2017-10-27 3,188,896,708 31,500 71.9243 4,433,685,375 2017-09-30
1355 2017-10-26 3,188,865,208 575,000 71.9236 4,433,685,375 2017-09-30
1356 2017-10-25 3,188,290,208 1,035,000 71.9106 4,433,685,375 2017-09-30
1357 2017-10-24 3,187,255,208 255,000 71.8873 4,433,685,375 2017-09-30
1358 2017-10-23 3,187,000,208 -10,995,000 71.8815 4,433,685,375 2017-09-30
1359 2017-10-20 3,197,995,208 4,267,500 72.1295 4,433,685,375 2017-09-30
1360 2017-10-19 3,193,727,708 360,000 72.0333 4,433,685,375 2017-09-30
1361 2017-10-18 3,193,367,708 -4,815,000 72.0251 4,433,685,375 2017-09-30
1362 2017-10-17 3,198,182,708 -9,135,000 72.1337 4,433,685,375 2017-09-30
1363 2017-10-16 3,207,317,708 -8,790,000 72.3398 4,433,685,375 2017-09-30
1364 2017-10-13 3,216,107,708 -1,020,000 72.5380 4,433,685,375 2017-09-30
1365 2017-10-12 3,217,127,708 -345,000 72.5610 4,433,685,375 2017-09-30
1366 2017-10-11 3,217,472,708 7,530,000 72.5688 4,433,685,375 2017-09-30
1367 2017-10-10 3,209,942,708 -2,370,000 72.3990 4,433,685,375 2017-09-30
1368 2017-10-09 3,212,312,708 7,947,000 72.4524 4,433,685,375 2017-09-30
1369 2017-10-06 3,204,365,708 9,240,000 72.2732 4,433,685,375 2017-09-30
1370 2017-10-04 3,195,125,708 -7,455,000 72.0648 4,433,685,375 2017-09-30
1371 2017-10-03 3,202,580,708 -16,530,000 72.2329 4,433,685,375 2017-09-30
1372 2017-09-29 3,219,110,708 1,050,000 72.6058 4,433,685,375 2017-08-31
1373 2017-09-28 3,218,060,708 -3,165,000 72.5821 4,433,685,375 2017-08-31
1374 2017-09-27 3,221,225,708 9,606,000 72.6535 4,433,685,375 2017-08-31
1375 2017-09-26 3,211,619,708 -1,350,000 72.4368 4,433,685,375 2017-08-31
1376 2017-09-25 3,212,969,708 -13,635,000 72.4672 4,433,685,375 2017-08-31
1377 2017-09-22 3,226,604,708 6,375,000 72.7748 4,433,685,375 2017-08-31
1378 2017-09-21 3,220,229,708 5,122,500 72.6310 4,433,685,375 2017-08-31
1379 2017-09-20 3,215,107,208 -3,225,000 72.5155 4,433,685,375 2017-08-31
1380 2017-09-19 3,218,332,208 3,255,000 72.5882 4,433,685,375 2017-08-31
1381 2017-09-18 3,215,077,208 3,765,000 72.5148 4,433,685,375 2017-08-31
1382 2017-09-15 3,211,312,208 -3,960,000 72.4299 4,433,685,375 2017-08-31
1383 2017-09-14 3,215,272,208 675,000 72.5192 4,433,685,375 2017-08-31
1384 2017-09-13 3,214,597,208 -495,000 72.5040 4,433,685,375 2017-08-31
1385 2017-09-12 3,215,092,208 -7,305,000 72.5151 4,433,685,375 2017-08-31
1386 2017-09-11 3,222,397,208 -33,735,000 72.6799 4,433,685,375 2017-08-31
1387 2017-09-08 3,256,132,208 -7,998,000 73.4408 4,433,685,375 2017-08-31
1388 2017-09-07 3,264,130,208 1,605,000 73.6212 4,433,685,375 2017-08-31
1389 2017-09-06 3,262,525,208 3,320,000 73.5850 4,433,685,375 2017-08-31
1390 2017-09-05 3,259,205,208 4,327,500 73.5101 4,433,685,375 2017-08-31
1391 2017-09-04 3,254,877,708 6,660,000 73.4125 4,433,685,375 2017-08-31
1392 2017-09-01 3,248,217,708 -5,953,440 73.2623 4,433,685,375 2017-08-31
1393 2017-08-31 3,254,171,148 -360,000 73.3965 4,433,685,375 2017-08-31
1394 2017-08-30 3,254,531,148 -2,460,000 73.4046 4,433,685,375 2017-08-10
1395 2017-08-29 3,256,991,148 -15,255,000 73.4601 4,433,685,375 2017-08-10
1396 2017-08-28 3,272,246,148 -8,565,000 73.8042 4,433,685,375 2017-08-10
1397 2017-08-25 3,280,811,148 -5,730,000 73.9974 4,433,685,375 2017-08-10
1398 2017-08-24 3,286,541,148 960,000 74.1266 4,433,685,375 2017-08-10
1399 2017-08-23 3,285,581,148 0 74.1050 4,433,685,375 2017-08-10
1400 2017-08-22 3,285,581,148 23,796,000 74.1050 4,433,685,375 2017-08-10
1401 2017-08-21 3,261,785,148 -4,897,500 73.5683 4,433,685,375 2017-08-10
1402 2017-08-18 3,266,682,648 -124,155,010 73.6787 4,433,685,375 2017-08-10
1403 2017-08-17 3,390,837,658 47,331,000 76.4790 4,433,685,375 2017-08-10
1404 2017-08-16 3,343,506,658 -346,275,000 75.4115 4,433,685,375 2017-08-10
1405 2017-08-15 3,689,781,658 -117,687,000 83.2215 4,433,685,375 2017-08-10
1406 2017-08-14 3,807,468,658 -61,140,000 85.8759 4,433,685,375 2017-08-10
1407 2017-08-11 3,868,608,658 -5,665,000 87.2549 4,433,685,375 2017-08-10
1408 2017-08-10 3,874,273,658 3,022,271,252 87.3827 4,433,685,375 2017-08-10
1409 2017-08-09 852,002,406 -1,005,000 67.2580 1,266,767,250 2017-07-31
1410 2017-08-08 853,007,406 15,309,000 67.3373 1,266,767,250 2017-07-31
1411 2017-08-07 837,698,406 -2,199,000 66.1288 1,266,767,250 2017-07-31
1412 2017-08-04 839,897,406 -1,738,500 66.3024 1,266,767,250 2017-07-31
1413 2017-08-03 841,635,906 -4,908,500 66.4397 1,266,767,250 2017-07-31
1414 2017-08-02 846,544,406 -2,982,000 66.8271 1,266,767,250 2017-07-31
1415 2017-08-01 849,526,406 -2,664,000 67.0625 1,266,767,250 2017-07-31
1416 2017-07-31 852,190,406 -1,063,500 67.2728 1,266,767,250 2017-07-31
1417 2017-07-28 853,253,906 3,465,000 67.3568 1,266,767,250 2017-06-30
1418 2017-07-27 849,788,906 988,500 67.0833 1,266,767,250 2017-06-30
1419 2017-07-26 848,800,406 2,968,500 67.0052 1,266,767,250 2017-06-30
1420 2017-07-25 845,831,906 229,000 66.7709 1,266,767,250 2017-06-30
1421 2017-07-24 845,602,906 591,000 66.7528 1,266,767,250 2017-06-30
1422 2017-07-21 845,011,906 -2,449,500 66.7062 1,266,767,250 2017-06-30
1423 2017-07-20 847,461,406 1,520,000 66.8995 1,266,767,250 2017-06-30
1424 2017-07-19 845,941,406 3,060,000 66.7795 1,266,767,250 2017-06-30
1425 2017-07-18 842,881,406 690,000 66.5380 1,266,767,250 2017-06-30
1426 2017-07-17 842,191,406 780,750 66.4835 1,266,767,250 2017-06-30
1427 2017-07-14 841,410,656 -779,500 66.4219 1,266,767,250 2017-06-30
1428 2017-07-13 842,190,156 -1,140,000 66.4834 1,266,767,250 2017-06-30
1429 2017-07-12 843,330,156 -1,677,000 66.5734 1,266,767,250 2017-06-30
1430 2017-07-11 845,007,156 1,266,000 66.7058 1,266,767,250 2017-06-30
1431 2017-07-10 843,741,156 496,480 66.6059 1,266,767,250 2017-06-30
1432 2017-07-07 843,244,676 -90,000 66.5667 1,266,767,250 2017-06-30
1433 2017-07-06 843,334,676 -2,698,000 66.5738 1,266,767,250 2017-06-30
1434 2017-07-05 846,032,676 268,500 66.7867 1,266,767,250 2017-06-30
1435 2017-07-04 845,764,176 1,961,250 66.7656 1,266,767,250 2017-06-30
1436 2017-07-03 843,802,926 3,345,000 66.6107 1,266,767,250 2017-06-30
1437 2017-06-30 840,457,926 2,692,500 66.3467 1,266,767,250 2017-06-30
1438 2017-06-29 837,765,426 3,780,000 66.1341 1,266,767,250 2017-05-31
1439 2017-06-28 833,985,426 -3,553,500 65.8357 1,266,767,250 2017-05-31
1440 2017-06-27 837,538,926 2,089,500 66.1162 1,266,767,250 2017-05-31
1441 2017-06-26 835,449,426 213,000 65.9513 1,266,767,250 2017-05-31
1442 2017-06-23 835,236,426 810,000 65.9345 1,266,767,250 2017-05-31
1443 2017-06-22 834,426,426 1,245,000 65.8705 1,266,767,250 2017-05-31
1444 2017-06-21 833,181,426 735,000 65.7723 1,266,767,250 2017-05-31
1445 2017-06-20 832,446,426 5,493,000 65.7142 1,266,767,250 2017-05-31
1446 2017-06-19 826,953,426 -559,500 65.2806 1,266,767,250 2017-05-31
1447 2017-06-16 827,512,926 435,000 65.3248 1,266,767,250 2017-05-31
1448 2017-06-15 827,077,926 1,860,000 65.2904 1,266,767,250 2017-05-31
1449 2017-06-14 825,217,926 255,000 65.1436 1,266,767,250 2017-05-31
1450 2017-06-13 824,962,926 -1,500,000 65.1235 1,266,767,250 2017-05-31
1451 2017-06-12 826,462,926 -855,000 65.2419 1,266,767,250 2017-05-31
1452 2017-06-09 827,317,926 -4,305,000 65.3094 1,266,767,250 2017-05-31
1453 2017-06-08 831,622,926 -90,000 65.6492 1,266,767,250 2017-05-31
1454 2017-06-07 831,712,926 175,500 65.6563 1,266,767,250 2017-05-31
1455 2017-06-06 831,537,426 0 65.6425 1,266,767,250 2017-05-31
1456 2017-06-05 831,537,426 30,000 65.6425 1,266,767,250 2017-05-31
1457 2017-06-02 831,507,426 394,500 65.6401 1,266,767,250 2017-05-31
1458 2017-06-01 831,112,926 -945,000 65.6090 1,266,767,250 2017-05-31
1459 2017-05-31 832,057,926 -135,000 65.6836 1,266,767,250 2017-05-31
1460 2017-05-29 832,192,926 -792,000 65.6942 1,266,767,250 2017-04-30
1461 2017-05-26 832,984,926 540,000 65.7567 1,266,767,250 2017-04-30
1462 2017-05-25 832,444,926 7,638,000 65.7141 1,266,767,250 2017-04-30
1463 2017-05-24 824,806,926 106,450 65.1112 1,266,767,250 2017-04-30
1464 2017-05-23 824,700,476 1,822,100 65.1028 1,266,767,250 2017-04-30
1465 2017-05-22 822,878,376 -2,296,004 64.9589 1,266,767,250 2017-04-30
1466 2017-05-19 825,174,380 -2,901,000 65.1402 1,266,767,250 2017-04-30
1467 2017-05-18 828,075,380 45,000 65.3692 1,266,767,250 2017-04-30
1468 2017-05-17 828,030,380 -851,500 65.3656 1,266,767,250 2017-04-30
1469 2017-05-16 828,881,880 -375,000 65.4328 1,266,767,250 2017-04-30
1470 2017-05-15 829,256,880 -1,319,000 65.4625 1,266,767,250 2017-04-30
1471 2017-05-12 830,575,880 136,500 65.5666 1,266,767,250 2017-04-30
1472 2017-05-11 830,439,380 -435,000 65.5558 1,266,767,250 2017-04-30
1473 2017-05-10 830,874,380 -772,500 65.5901 1,266,767,250 2017-04-30
1474 2017-05-09 831,646,880 225,000 65.6511 1,266,767,250 2017-04-30
1475 2017-05-08 831,421,880 -630,000 65.6334 1,266,767,250 2017-04-30
1476 2017-05-05 832,051,880 -690,000 65.6831 1,266,767,250 2017-04-30
1477 2017-05-04 832,741,880 -1,159,500 65.7376 1,266,767,250 2017-04-30
1478 2017-05-02 833,901,380 2,431,500 65.8291 1,266,767,250 2017-04-30
1479 2017-04-28 831,469,880 -451,000 65.6371 1,266,767,250 2017-03-31
1480 2017-04-27 831,920,880 420,000 65.6727 1,266,767,250 2017-03-31
1481 2017-04-26 831,500,880 -975,000 65.6396 1,266,767,250 2017-03-31
1482 2017-04-25 832,475,880 390,000 65.7166 1,266,767,250 2017-03-31
1483 2017-04-24 832,085,880 -24,000 65.6858 1,266,767,250 2017-03-31
1484 2017-04-21 832,109,880 -360,000 65.6877 1,266,767,250 2017-03-31
1485 2017-04-20 832,469,880 30,000 65.7161 1,266,767,250 2017-03-31
1486 2017-04-19 832,439,880 27,000 65.7137 1,266,767,250 2017-03-31
1487 2017-04-18 832,412,880 240,000 65.7116 1,266,767,250 2017-03-31
1488 2017-04-13 832,172,880 -270,000 65.6926 1,266,767,250 2017-03-31
1489 2017-04-12 832,442,880 120,000 65.7140 1,266,767,250 2017-03-31
1490 2017-04-11 832,322,880 -300,000 65.7045 1,266,767,250 2017-03-31
1491 2017-04-10 832,622,880 330,000 65.7282 1,266,767,250 2017-03-31
1492 2017-04-07 832,292,880 645,000 65.7021 1,266,767,250 2017-03-31
1493 2017-04-06 831,647,880 2,700,000 65.6512 1,266,767,250 2017-03-31
1494 2017-04-05 828,947,880 195,000 65.4381 1,266,767,250 2017-03-31
1495 2017-04-03 828,752,880 -270,000 65.4227 1,266,767,250 2017-03-31
1496 2017-03-31 829,022,880 30,000 65.4440 1,266,767,250 2017-03-31
1497 2017-03-30 828,992,880 -855,000 65.4416 1,266,767,250 2017-02-28
1498 2017-03-29 829,847,880 -1,470,000 65.5091 1,266,767,250 2017-02-28
1499 2017-03-28 831,317,880 315,000 65.6251 1,266,767,250 2017-02-28
1500 2017-03-27 831,002,880 -535,000 65.6003 1,266,767,250 2017-02-28
1501 2017-03-24 831,537,880 -1,230,000 65.6425 1,266,767,250 2017-02-28
1502 2017-03-23 832,767,880 569,999 65.7396 1,266,767,250 2017-02-28
1503 2017-03-22 832,197,881 4,368,500 65.6946 1,266,767,250 2017-02-28
1504 2017-03-21 827,829,381 3,165,000 65.3498 1,266,767,250 2017-02-28
1505 2017-03-20 824,664,381 -606,000 65.0999 1,266,767,250 2017-02-28
1506 2017-03-17 825,270,381 -2,463,000 65.1478 1,266,767,250 2017-02-28
1507 2017-03-16 827,733,381 60,000 65.3422 1,266,767,250 2017-02-28
1508 2017-03-15 827,673,381 -1,710,000 65.3374 1,266,767,250 2017-02-28
1509 2017-03-14 829,383,381 -1,440,000 65.4724 1,266,767,250 2017-02-28
1510 2017-03-13 830,823,381 -609,000 65.5861 1,266,767,250 2017-02-28
1511 2017-03-10 831,432,381 -90,000 65.6342 1,266,767,250 2017-02-28
1512 2017-03-09 831,522,381 -1,005,000 65.6413 1,266,767,250 2017-02-28
1513 2017-03-08 832,527,381 690,000 65.7206 1,266,767,250 2017-02-28
1514 2017-03-07 831,837,381 735,000 65.6662 1,266,767,250 2017-02-28
1515 2017-03-06 831,102,381 -360,000 65.6081 1,266,767,250 2017-02-28
1516 2017-03-03 831,462,381 -765,000 65.6366 1,266,767,250 2017-02-28
1517 2017-03-02 832,227,381 -645,000 65.6969 1,266,767,250 2017-02-28
1518 2017-03-01 832,872,381 60,000 65.7479 1,266,767,250 2017-02-28
1519 2017-02-28 832,812,381 2,055,000 65.7431 1,266,767,250 2017-02-28
1520 2017-02-27 830,757,381 -1,497,000 65.5809 1,266,767,250 2017-01-31
1521 2017-02-24 832,254,381 -108,000 65.6991 1,266,767,250 2017-01-31
1522 2017-02-23 832,362,381 -1,203,000 65.7076 1,266,767,250 2017-01-31
1523 2017-02-22 833,565,381 -231,000 65.8026 1,266,767,250 2017-01-31
1524 2017-02-21 833,796,381 -64,500 65.8208 1,266,767,250 2017-01-31
1525 2017-02-20 833,860,881 645,000 65.8259 1,266,767,250 2017-01-31
1526 2017-02-17 833,215,881 90,000 65.7750 1,266,767,250 2017-01-31
1527 2017-02-16 833,125,881 -330,000 65.7679 1,266,767,250 2017-01-31
1528 2017-02-15 833,455,881 -757,500 65.7939 1,266,767,250 2017-01-31
1529 2017-02-14 834,213,381 918,480 65.8537 1,266,767,250 2017-01-31
1530 2017-02-13 833,294,901 -2,941,000 65.7812 1,266,767,250 2017-01-31
1531 2017-02-10 836,235,901 75,000 66.0134 1,266,767,250 2017-01-31
1532 2017-02-09 836,160,901 -180,000 66.0075 1,266,767,250 2017-01-31
1533 2017-02-08 836,340,901 120,000 66.0217 1,266,767,250 2017-01-31
1534 2017-02-07 836,220,901 -270,000 66.0122 1,266,767,250 2017-01-31
1535 2017-02-06 836,490,901 -345,000 66.0335 1,266,767,250 2017-01-31
1536 2017-02-03 836,835,901 -120,000 66.0607 1,266,767,250 2017-01-31
1537 2017-02-02 836,955,901 -343,500 66.0702 1,266,767,250 2017-01-31
1538 2017-02-01 837,299,401 795,000 66.0973 1,266,767,250 2017-01-31
1539 2017-01-27 836,504,401 0 66.0346 1,266,767,250 2016-12-31
1540 2017-01-26 836,504,401 30,000 66.0346 1,266,767,250 2016-12-31
1541 2017-01-25 836,474,401 1,140,000 66.0322 1,266,767,250 2016-12-31
1542 2017-01-24 835,334,401 -150,000 65.9422 1,266,767,250 2016-12-31
1543 2017-01-23 835,484,401 -14,000 65.9541 1,266,767,250 2016-12-31
1544 2017-01-20 835,498,401 -75,000 65.9552 1,266,767,250 2016-12-31
1545 2017-01-19 835,573,401 -270,000 65.9611 1,266,767,250 2016-12-31
1546 2017-01-18 835,843,401 -30,000 65.9824 1,266,767,250 2016-12-31
1547 2017-01-17 835,873,401 -120,000 65.9848 1,266,767,250 2016-12-31
1548 2017-01-16 835,993,401 2,175,000 65.9942 1,266,767,250 2016-12-31
1549 2017-01-13 833,818,401 375,000 65.8225 1,266,767,250 2016-12-31
1550 2017-01-12 833,443,401 -100,500 65.7929 1,266,767,250 2016-12-31
1551 2017-01-11 833,543,901 60,000 65.8009 1,266,767,250 2016-12-31
1552 2017-01-10 833,483,901 450,000 65.7961 1,266,767,250 2016-12-31
1553 2017-01-09 833,033,901 1,102,500 65.7606 1,266,767,250 2016-12-31
1554 2017-01-06 831,931,401 -150,000 65.6736 1,266,767,250 2016-12-31
1555 2017-01-05 832,081,401 -210,000 65.6854 1,266,767,250 2016-12-31
1556 2017-01-04 832,291,401 -3,495,000 65.7020 1,266,767,250 2016-12-31
1557 2017-01-03 835,786,401 -2,775,000 65.9779 1,266,767,250 2016-12-31
1558 2016-12-30 838,561,401 -30,000 66.1970 1,266,767,250 2016-11-30
1559 2016-12-29 838,591,401 585,000 66.1993 1,266,767,250 2016-11-30
1560 2016-12-28 838,006,401 -252,000 66.1531 1,266,767,250 2016-11-30
1561 2016-12-23 838,258,401 -525,000 66.1730 1,266,767,250 2016-11-30
1562 2016-12-22 838,783,401 6,240,000 66.2145 1,266,767,250 2016-11-30
1563 2016-12-21 832,543,401 0 65.7219 1,266,767,250 2016-11-30
1564 2016-12-20 832,543,401 -375,000 65.7219 1,266,767,250 2016-11-30
1565 2016-12-19 832,918,401 -525,000 65.7515 1,266,767,250 2016-11-30
1566 2016-12-16 833,443,401 -840,000 65.7929 1,266,767,250 2016-11-30
1567 2016-12-15 834,283,401 225,000 65.8592 1,266,767,250 2016-11-30
1568 2016-12-14 834,058,401 -495,000 65.8415 1,266,767,250 2016-11-30
1569 2016-12-13 834,553,401 -915,000 65.8806 1,266,767,250 2016-11-30
1570 2016-12-12 835,468,401 1,020,000 65.9528 1,266,767,250 2016-11-30
1571 2016-12-09 834,448,401 -30,000 65.8723 1,266,767,250 2016-11-30
1572 2016-12-08 834,478,401 -600,000 65.8746 1,266,767,250 2016-11-30
1573 2016-12-07 835,078,401 -1,500,000 65.9220 1,266,767,250 2016-11-30
1574 2016-12-06 836,578,401 -1,194,000 66.0404 1,266,767,250 2016-11-30
1575 2016-12-05 837,772,401 165,000 66.1347 1,266,767,250 2016-11-30
1576 2016-12-02 837,607,401 -315,000 66.1216 1,266,767,250 2016-11-30
1577 2016-12-01 837,922,401 -315,000 66.1465 1,266,767,250 2016-11-30
1578 2016-11-30 838,237,401 28,500 66.1714 1,266,767,250 2016-11-30
1579 2016-11-29 838,208,901 0 66.1691 1,266,767,250 2016-10-31
1580 2016-11-28 838,208,901 -270,000 66.1691 1,266,767,250 2016-10-31
1581 2016-11-25 838,478,901 -240,000 66.1904 1,266,767,250 2016-10-31
1582 2016-11-24 838,718,901 -333,500 66.2094 1,266,767,250 2016-10-31
1583 2016-11-23 839,052,401 1,020,000 66.2357 1,266,767,250 2016-10-31
1584 2016-11-22 838,032,401 1,185,000 66.1552 1,266,767,250 2016-10-31
1585 2016-11-21 836,847,401 120,000 66.0617 1,266,767,250 2016-10-31
1586 2016-11-18 836,727,401 304,500 66.0522 1,266,767,250 2016-10-31
1587 2016-11-17 836,422,901 -372,000 66.0281 1,266,767,250 2016-10-31
1588 2016-11-16 836,794,901 -390,000 66.0575 1,266,767,250 2016-10-31
1589 2016-11-15 837,184,901 435,000 66.0883 1,266,767,250 2016-10-31
1590 2016-11-14 836,749,901 330,000 66.0540 1,266,767,250 2016-10-31
1591 2016-11-11 836,419,901 -1,728,000 66.0279 1,266,767,250 2016-10-31
1592 2016-11-10 838,147,901 -648,750 66.1643 1,266,767,250 2016-10-31
1593 2016-11-09 838,796,651 1,740,000 66.2155 1,266,767,250 2016-10-31
1594 2016-11-08 837,056,651 3,660,000 66.0782 1,266,767,250 2016-10-31
1595 2016-11-07 833,396,651 -1,395,000 65.7892 1,266,767,250 2016-10-31
1596 2016-11-04 834,791,651 10,665,000 65.8994 1,266,767,250 2016-10-31
1597 2016-11-03 824,126,651 -65,000 65.0575 1,266,767,250 2016-10-31
1598 2016-11-02 824,191,651 10,000 65.0626 1,266,767,250 2016-10-31
1599 2016-11-01 824,181,651 845,500 65.0618 1,266,767,250 2016-10-31
1600 2016-10-31 823,336,151 258,750 64.9951 1,266,767,250 2016-10-31
1601 2016-10-28 823,077,401 -285,000 64.9746 1,266,767,250 2016-09-30
1602 2016-10-27 823,362,401 -30,000 64.9971 1,266,767,250 2016-09-30
1603 2016-10-26 823,392,401 -450,000 64.9995 1,266,767,250 2016-09-30
1604 2016-10-25 823,842,401 -720,000 65.0350 1,266,767,250 2016-09-30
1605 2016-10-24 824,562,401 -1,740,000 65.0919 1,266,767,250 2016-09-30
1606 2016-10-21 826,302,401 0 65.2292 1,266,767,250 2016-09-30
1607 2016-10-20 826,302,401 240,000 65.2292 1,266,767,250 2016-09-30
1608 2016-10-19 826,062,401 -697,500 65.2103 1,266,767,250 2016-09-30
1609 2016-10-18 826,759,901 -300,000 65.2653 1,266,767,250 2016-09-30
1610 2016-10-17 827,059,901 -1,770,000 65.2890 1,266,767,250 2016-09-30
1611 2016-10-14 828,829,901 840,000 65.4287 1,266,767,250 2016-09-30
1612 2016-10-13 827,989,901 3,045,000 65.3624 1,266,767,250 2016-09-30
1613 2016-10-12 824,944,901 60,000 65.1221 1,266,767,250 2016-09-30
1614 2016-10-11 824,884,901 1,095,000 65.1173 1,266,767,250 2016-09-30
1615 2016-10-07 823,789,901 105,000 65.0309 1,266,767,250 2016-09-30
1616 2016-10-06 823,684,901 -30,000 65.0226 1,266,767,250 2016-09-30
1617 2016-10-05 823,714,901 315,000 65.0250 1,266,767,250 2016-09-30
1618 2016-10-04 823,399,901 -90,000 65.0001 1,266,767,250 2016-09-30
1619 2016-10-03 823,489,901 -7,350,000 65.0072 1,266,767,250 2016-09-30
1620 2016-09-30 830,839,901 3,690,500 65.5874 1,266,767,250 2016-09-30
1621 2016-09-29 827,149,401 285,000 65.2961 1,266,767,250 2016-08-31
1622 2016-09-28 826,864,401 -585,000 65.2736 1,266,767,250 2016-08-31
1623 2016-09-27 827,449,401 -2,580,000 65.3198 1,266,767,250 2016-08-31
1624 2016-09-26 830,029,401 -195,000 65.5234 1,266,767,250 2016-08-31
1625 2016-09-23 830,224,401 45,000 65.5388 1,266,767,250 2016-08-31
1626 2016-09-22 830,179,401 37,500 65.5353 1,266,767,250 2016-08-31
1627 2016-09-21 830,141,901 1,396,500 65.5323 1,266,767,250 2016-08-31
1628 2016-09-20 828,745,401 -17,900 65.4221 1,266,767,250 2016-08-31
1629 2016-09-19 828,763,301 375,000 65.4235 1,266,767,250 2016-08-31
1630 2016-09-15 828,388,301 -510,000 65.3939 1,266,767,250 2016-08-31
1631 2016-09-14 828,898,301 -1,351,500 65.4341 1,266,767,250 2016-08-31
1632 2016-09-13 830,249,801 -630,000 65.5408 1,266,767,250 2016-08-31
1633 2016-09-12 830,879,801 -1,245,000 65.5906 1,266,767,250 2016-08-31
1634 2016-09-09 832,124,801 840,000 65.6888 1,266,767,250 2016-08-31
1635 2016-09-08 831,284,801 -915,000 65.6225 1,266,767,250 2016-08-31
1636 2016-09-07 832,199,801 -540,000 65.6948 1,266,767,250 2016-08-31
1637 2016-09-06 832,739,801 -255,000 65.7374 1,266,767,250 2016-08-31
1638 2016-09-05 832,994,801 375,000 65.7575 1,266,767,250 2016-08-31
1639 2016-09-02 832,619,801 1,395,000 65.7279 1,266,767,250 2016-08-31
1640 2016-09-01 831,224,801 285,000 65.6178 1,266,767,250 2016-08-31
1641 2016-08-31 830,939,801 -2,145,000 65.5953 1,266,767,250 2016-08-31
1642 2016-08-30 833,084,801 -420,000 65.7646 1,266,767,250 2016-07-31
1643 2016-08-29 833,504,801 -1,455,000 65.7978 1,266,767,250 2016-07-31
1644 2016-08-26 834,959,801 -2,190,000 65.9126 1,266,767,250 2016-07-31
1645 2016-08-25 837,149,801 -840,000 66.0855 1,266,767,250 2016-07-31
1646 2016-08-24 837,989,801 -1,335,000 66.1518 1,266,767,250 2016-07-31
1647 2016-08-23 839,324,801 5,370,000 66.2572 1,266,767,250 2016-07-31
1648 2016-08-22 833,954,801 600,000 65.8333 1,266,767,250 2016-07-31
1649 2016-08-19 833,354,801 -495,000 65.7859 1,266,767,250 2016-07-31
1650 2016-08-18 833,849,801 45,000 65.8250 1,266,767,250 2016-07-31
1651 2016-08-17 833,804,801 -2,865,000 65.8215 1,266,767,250 2016-07-31
1652 2016-08-16 836,669,801 -1,042,500 66.0476 1,266,767,250 2016-07-31
1653 2016-08-15 837,712,301 774,000 66.1299 1,266,767,250 2016-07-31
1654 2016-08-12 836,938,301 -360,000 66.0688 1,266,767,250 2016-07-31
1655 2016-08-11 837,298,301 -1,122,000 66.0972 1,266,767,250 2016-07-31
1656 2016-08-10 838,420,301 -249,000 66.1858 1,266,767,250 2016-07-31
1657 2016-08-09 838,669,301 -3,015,000 66.2055 1,266,767,250 2016-07-31
1658 2016-08-08 841,684,301 -1,635,000 66.4435 1,266,767,250 2016-07-31
1659 2016-08-05 843,319,301 -2,415,000 66.5726 1,266,767,250 2016-07-31
1660 2016-08-04 845,734,301 990,000 66.7632 1,266,767,250 2016-07-31
1661 2016-08-03 844,744,301 -6,988,500 66.6850 1,266,767,250 2016-07-31
1662 2016-08-02 851,732,801 0 67.2367 1,266,767,250 2016-07-31
1663 2016-08-01 851,732,801 -38,070,000 67.2367 1,266,767,250 2016-07-31
1664 2016-07-29 889,802,801 -15,067,500 70.2420 1,266,767,250 2016-06-30
1665 2016-07-28 904,870,301 31,090,500 71.4315 1,266,767,250 2016-06-30
1666 2016-07-27 873,779,801 -53,935,000 68.9771 1,266,767,250 2016-06-30
1667 2016-07-26 927,714,801 -13,335,000 73.2348 1,266,767,250 2016-06-30
1668 2016-07-25 941,049,801 -45,660,000 74.2875 1,266,767,250 2016-06-30
1669 2016-07-22 986,709,801 -3,870,500 77.8920 1,266,767,250 2016-06-30
1670 2016-07-21 990,580,301 750,000 78.1975 1,266,767,250 2016-06-30
1671 2016-07-20 989,830,301 0 78.1383 1,266,767,250 2016-06-30
1672 2016-07-19 989,830,301 -1,890,000 78.1383 1,266,767,250 2016-06-30
1673 2016-07-18 991,720,301 -720,000 78.2875 1,266,767,250 2016-06-30
1674 2016-07-15 992,440,301 -2,295,000 78.3443 1,266,767,250 2016-06-30
1675 2016-07-14 994,735,301 952,000 78.5255 1,266,767,250 2016-06-30
1676 2016-07-13 993,783,301 -1,363,500 78.4503 1,266,767,250 2016-06-30
1677 2016-07-12 995,146,801 -2,371,250 78.5580 1,266,767,250 2016-06-30
1678 2016-07-11 997,518,051 1,885,500 78.7452 1,266,767,250 2016-06-30
1679 2016-07-08 995,632,551 1,287,500 78.5963 1,266,767,250 2016-06-30
1680 2016-07-07 994,345,051 207,500 78.4947 1,266,767,250 2016-06-30
1681 2016-07-06 994,137,551 10,000 78.4783 1,266,767,250 2016-06-30
1682 2016-07-05 994,127,551 -1,525,200 78.4775 1,266,767,250 2016-06-30
1683 2016-07-04 995,652,751 -4,833,000 78.5979 1,266,767,250 2016-06-30
1684 2016-06-30 1,000,485,751 -10,092,000 78.9794 1,266,767,250 2016-06-30
1685 2016-06-29 1,010,577,751 -12,649,000 79.7761 1,266,767,250 2016-05-31
1686 2016-06-28 1,023,226,751 -5,919,750 80.7746 1,266,767,250 2016-05-31
1687 2016-06-27 1,029,146,501 1,485,000 81.2420 1,266,767,250 2016-05-31
1688 2016-06-24 1,027,661,501 1,335,000 81.1247 1,266,767,250 2016-05-31
1689 2016-06-23 1,026,326,501 -4,890,000 81.0193 1,266,767,250 2016-05-31
1690 2016-06-22 1,031,216,501 -2,265,000 81.4054 1,266,767,250 2016-05-31
1691 2016-06-21 1,033,481,501 663,000 81.5842 1,266,767,250 2016-05-31
1692 2016-06-20 1,032,818,501 -1,127,000 81.5318 1,266,767,250 2016-05-31
1693 2016-06-17 1,033,945,501 8,096,000 81.6208 1,266,767,250 2016-05-31
1694 2016-06-16 1,025,849,501 5,298,000 80.9817 1,266,767,250 2016-05-31
1695 2016-06-15 1,020,551,501 44,550,000 80.5635 1,266,767,250 2016-05-31
1696 2016-06-14 976,001,501 -263,000 77.0466 1,266,767,250 2016-05-31
1697 2016-06-13 976,264,501 -1,513,250 77.0674 1,266,767,250 2016-05-31
1698 2016-06-10 977,777,751 2,285,500 77.1869 1,266,767,250 2016-05-31
1699 2016-06-08 975,492,251 4,087,250 77.0064 1,266,767,250 2016-05-31
1700 2016-06-07 971,405,001 -3,162,000 76.6838 1,266,767,250 2016-05-31
1701 2016-06-06 974,567,001 -3,202,500 76.9334 1,266,767,250 2016-05-31
1702 2016-06-03 977,769,501 -6,372,250 77.1862 1,266,767,250 2016-05-31
1703 2016-06-02 984,141,751 -6,560,750 77.6892 1,266,767,250 2016-05-31
1704 2016-06-01 990,702,501 -4,435,500 78.2071 1,266,767,250 2016-05-31
1705 2016-05-31 995,138,001 -19,797,500 78.5573 1,266,767,250 2016-05-31
1706 2016-05-30 1,014,935,501 -1,756,500 80.1201 1,266,767,250 2016-05-10
1707 2016-05-27 1,016,692,001 -5,778,500 80.2588 1,266,767,250 2016-05-10
1708 2016-05-26 1,022,470,501 321,500 80.7149 1,266,767,250 2016-05-10
1709 2016-05-25 1,022,149,001 -117,000 80.6896 1,266,767,250 2016-05-10
1710 2016-05-24 1,022,266,001 -9,652,000 80.6988 1,266,767,250 2016-05-10
1711 2016-05-23 1,031,918,001 -5,438,750 81.4607 1,266,767,250 2016-05-10
1712 2016-05-20 1,037,356,751 1,432,500 81.8901 1,266,767,250 2016-05-10
1713 2016-05-19 1,035,924,251 4,479,500 81.7770 1,266,767,250 2016-05-10
1714 2016-05-18 1,031,444,751 2,375,750 81.4234 1,266,767,250 2016-05-10
1715 2016-05-17 1,029,069,001 1,528,000 81.2358 1,266,767,250 2016-05-10
1716 2016-05-16 1,027,541,001 112,500 81.1152 1,266,767,250 2016-05-10
1717 2016-05-13 1,027,428,501 -525,000 81.1063 1,266,767,250 2016-05-10
1718 2016-05-12 1,027,953,501 2,231,000 81.1478 1,266,767,250 2016-05-10
1719 2016-05-11 1,025,722,501 3,256,500 80.9717 1,266,767,250 2016-05-10
1720 2016-05-10 1,022,466,001 73,302,000 80.7146 1,266,767,250 2016-05-10
1721 2016-05-09 949,164,001 48,500 79.2087 1,198,307,250 2016-04-30
1722 2016-05-06 949,115,501 -8,136,500 79.2047 1,198,307,250 2016-04-30
1723 2016-05-05 957,252,001 456,000 79.8837 1,198,307,250 2016-04-30
1724 2016-05-04 956,796,001 2,531,000 79.8456 1,198,307,250 2016-04-30
1725 2016-05-03 954,265,001 38,750 79.6344 1,198,307,250 2016-04-30
1726 2016-04-29 954,226,251 -85,521,000 79.6312 1,198,307,250 2016-04-14
1727 2016-04-28 1,039,747,251 2,823,000 86.7680 1,198,307,250 2016-04-14
1728 2016-04-27 1,036,924,251 -165,000 86.5324 1,198,307,250 2016-04-14
1729 2016-04-26 1,037,089,251 -1,395,000 86.5462 1,198,307,250 2016-04-14
1730 2016-04-25 1,038,484,251 -1,695,000 86.6626 1,198,307,250 2016-04-14
1731 2016-04-22 1,040,179,251 -1,304,500 86.8041 1,198,307,250 2016-04-14
1732 2016-04-21 1,041,483,751 2,032,000 86.9129 1,198,307,250 2016-04-14
1733 2016-04-20 1,039,451,751 315,000 86.7433 1,198,307,250 2016-04-14
1734 2016-04-19 1,039,136,751 -1,181,460 86.7171 1,198,307,250 2016-04-14
1735 2016-04-18 1,040,318,211 1,449,500 86.8156 1,198,307,250 2016-04-14
1736 2016-04-15 1,038,868,711 584,788,426 86.6947 1,198,307,250 2016-04-14
1737 2016-04-14 454,080,285 230,086,062 37.8935 1,198,307,250 2016-04-14
1738 2016-04-13 223,994,223 -404,000 65.4239 342,373,500 2016-03-31
1739 2016-04-12 224,398,223 -210,000 65.5419 342,373,500 2016-03-31
1740 2016-04-11 224,608,223 -912,000 65.6033 342,373,500 2016-03-31
1741 2016-04-08 225,520,223 -214,000 65.8696 342,373,500 2016-03-31
1742 2016-04-07 225,734,223 255,000 65.9322 342,373,500 2016-03-31
1743 2016-04-06 225,479,223 1,555,000 65.8577 342,373,500 2016-03-31
1744 2016-04-05 223,924,223 76,000 65.4035 342,373,500 2016-03-31
1745 2016-04-01 223,848,223 -285,840 65.3813 342,373,500 2016-03-31
1746 2016-03-31 224,134,063 -811,000 65.4648 342,373,500 2016-03-31
1747 2016-03-30 224,945,063 115,000 65.7017 342,373,500 2016-03-08
1748 2016-03-29 224,830,063 -438,500 65.6681 342,373,500 2016-03-08
1749 2016-03-24 225,268,563 -678,500 65.7961 342,373,500 2016-03-08
1750 2016-03-23 225,947,063 529,500 65.9943 342,373,500 2016-03-08
1751 2016-03-22 225,417,563 283,000 65.8397 342,373,500 2016-03-08
1752 2016-03-21 225,134,563 -9,000 65.7570 342,373,500 2016-03-08
1753 2016-03-18 225,143,563 -30,000 65.7596 342,373,500 2016-03-08
1754 2016-03-17 225,173,563 -13,500 65.7684 342,373,500 2016-03-08
1755 2016-03-16 225,187,063 496,500 65.7723 342,373,500 2016-03-08
1756 2016-03-15 224,690,563 -33,000 65.6273 342,373,500 2016-03-08
1757 2016-03-14 224,723,563 51,000 65.6370 342,373,500 2016-03-08
1758 2016-03-11 224,672,563 -1,745,000 65.6221 342,373,500 2016-03-08
1759 2016-03-10 226,417,563 360,000 66.1317 342,373,500 2016-03-08
1760 2016-03-09 226,057,563 -2,026,408,077 66.0266 342,373,500 2016-03-08
1761 2016-03-08 2,252,465,640 -14,385,000 657.8972 342,373,500 2016-03-08
1762 2016-03-07 2,266,850,640 4,440,000 66.2099 3,423,735,000 2016-02-29
1763 2016-03-04 2,262,410,640 -4,560,000 66.0802 3,423,735,000 2016-02-29
1764 2016-03-03 2,266,970,640 11,670,000 66.2134 3,423,735,000 2016-02-29
1765 2016-03-02 2,255,300,640 -3,135,000 65.8725 3,423,735,000 2016-02-29
1766 2016-03-01 2,258,435,640 10,200,000 65.9641 3,423,735,000 2016-02-29
1767 2016-02-29 2,248,235,640 30,000 65.6662 3,423,735,000 2016-02-29
1768 2016-02-26 2,248,205,640 2,155,000 65.6653 3,423,735,000 2016-01-31
1769 2016-02-25 2,246,050,640 225,000 65.6024 3,423,735,000 2016-01-31
1770 2016-02-24 2,245,825,640 1,200,000 65.5958 3,423,735,000 2016-01-31
1771 2016-02-23 2,244,625,640 -1,800,000 65.5607 3,423,735,000 2016-01-31
1772 2016-02-22 2,246,425,640 -3,550,000 65.6133 3,423,735,000 2016-01-31
1773 2016-02-19 2,249,975,640 -990,000 65.7170 3,423,735,000 2016-01-31
1774 2016-02-18 2,250,965,640 -2,270,000 65.7459 3,423,735,000 2016-01-31
1775 2016-02-17 2,253,235,640 255,000 65.8122 3,423,735,000 2016-01-31
1776 2016-02-16 2,252,980,640 -225,000 65.8048 3,423,735,000 2016-01-31
1777 2016-02-15 2,253,205,640 -2,999,625 65.8113 3,423,735,000 2016-01-31
1778 2016-02-12 2,256,205,265 11,640,000 65.8989 3,423,735,000 2016-01-31
1779 2016-02-11 2,244,565,265 3,005,000 65.5590 3,423,735,000 2016-01-31
1780 2016-02-05 2,241,560,265 -90,000 65.4712 3,423,735,000 2016-01-31
1781 2016-02-04 2,241,650,265 -870,000 65.4738 3,423,735,000 2016-01-31
1782 2016-02-03 2,242,520,265 2,925,000 65.4992 3,423,735,000 2016-01-31
1783 2016-02-02 2,239,595,265 840,000 65.4138 3,423,735,000 2016-01-31
1784 2016-02-01 2,238,755,265 1,170,000 65.3893 3,423,735,000 2016-01-31
1785 2016-01-29 2,237,585,265 -2,193,000 65.3551 3,423,735,000 2015-12-31
1786 2016-01-28 2,239,778,265 18,770,000 65.4191 3,423,735,000 2015-12-31
1787 2016-01-27 2,221,008,265 13,560,000 64.8709 3,423,735,000 2015-12-31
1788 2016-01-26 2,207,448,265 1,960,000 64.4749 3,423,735,000 2015-12-31
1789 2016-01-25 2,205,488,265 -2,185,000 64.4176 3,423,735,000 2015-12-31
1790 2016-01-22 2,207,673,265 -19,230,000 64.4814 3,423,735,000 2015-12-31
1791 2016-01-21 2,226,903,265 4,815,000 65.0431 3,423,735,000 2015-12-31
1792 2016-01-20 2,222,088,265 -870,000 64.9025 3,423,735,000 2015-12-31
1793 2016-01-19 2,222,958,265 -8,690,000 64.9279 3,423,735,000 2015-12-31
1794 2016-01-18 2,231,648,265 -1,640,000 65.1817 3,423,735,000 2015-12-31
1795 2016-01-15 2,233,288,265 -675,000 65.2296 3,423,735,000 2015-12-31
1796 2016-01-14 2,233,963,265 1,560,000 65.2493 3,423,735,000 2015-12-31
1797 2016-01-13 2,232,403,265 -120,000 65.2037 3,423,735,000 2015-12-31
1798 2016-01-12 2,232,523,265 -4,845,000 65.2072 3,423,735,000 2015-12-31
1799 2016-01-11 2,237,368,265 -1,775,000 65.3488 3,423,735,000 2015-12-31
1800 2016-01-08 2,239,143,265 -1,760,000 65.4006 3,423,735,000 2015-12-31
1801 2016-01-07 2,240,903,265 0 65.4520 3,423,735,000 2015-12-31
1802 2016-01-06 2,240,903,265 2,040,000 65.4520 3,423,735,000 2015-12-31
1803 2016-01-05 2,238,863,265 -13,080,000 65.3924 3,423,735,000 2015-12-31
1804 2016-01-04 2,251,943,265 645,000 65.7745 3,423,735,000 2015-12-31
1805 2015-12-31 2,251,298,265 0 65.7556 3,423,735,000 2015-12-31
1806 2015-12-30 2,251,298,265 5,895,000 65.7556 3,423,735,000 2015-11-30
1807 2015-12-29 2,245,403,265 -4,245,000 65.5834 3,423,735,000 2015-11-30
1808 2015-12-28 2,249,648,265 -1,320,000 65.7074 3,423,735,000 2015-11-30
1809 2015-12-24 2,250,968,265 0 65.7460 3,423,735,000 2015-11-30
1810 2015-12-23 2,250,968,265 -300,000 65.7460 3,423,735,000 2015-11-30
1811 2015-12-22 2,251,268,265 -5,250,000 65.7547 3,423,735,000 2015-11-30
1812 2015-12-21 2,256,518,265 -37,400,000 65.9081 3,423,735,000 2015-11-30
1813 2015-12-18 2,293,918,265 -16,656,000 67.0005 3,423,735,000 2015-11-30
1814 2015-12-17 2,310,574,265 -6,240,000 67.4869 3,423,735,000 2015-11-30
1815 2015-12-16 2,316,814,265 -5,115,000 67.6692 3,423,735,000 2015-11-30
1816 2015-12-15 2,321,929,265 -12,265,000 67.8186 3,423,735,000 2015-11-30
1817 2015-12-14 2,334,194,265 1,350,000 68.1768 3,423,735,000 2015-11-30
1818 2015-12-11 2,332,844,265 -1,415,000 68.1374 3,423,735,000 2015-11-30
1819 2015-12-10 2,334,259,265 -1,080,000 68.1787 3,423,735,000 2015-11-30
1820 2015-12-09 2,335,339,265 1,380,000 68.2103 3,423,735,000 2015-11-30
1821 2015-12-08 2,333,959,265 -1,710,000 68.1700 3,423,735,000 2015-11-30
1822 2015-12-07 2,335,669,265 4,425,000 68.2199 3,423,735,000 2015-11-30
1823 2015-12-04 2,331,244,265 1,365,000 68.0907 3,423,735,000 2015-11-30
1824 2015-12-03 2,329,879,265 -1,780,000 68.0508 3,423,735,000 2015-11-30
1825 2015-12-02 2,331,659,265 -2,400,000 68.1028 3,423,735,000 2015-11-30
1826 2015-12-01 2,334,059,265 5,915,000 68.1729 3,423,735,000 2015-11-30
1827 2015-11-30 2,328,144,265 -1,780,000 68.0001 3,423,735,000 2015-11-30
1828 2015-11-27 2,329,924,265 390,000 68.0521 3,423,735,000 2015-10-31
1829 2015-11-26 2,329,534,265 135,000 68.0407 3,423,735,000 2015-10-31
1830 2015-11-25 2,329,399,265 7,985,000 68.0368 3,423,735,000 2015-10-31
1831 2015-11-24 2,321,414,265 7,530,000 67.8036 3,423,735,000 2015-10-31
1832 2015-11-23 2,313,884,265 -615,000 67.5836 3,423,735,000 2015-10-31
1833 2015-11-20 2,314,499,265 210,000 67.6016 3,423,735,000 2015-10-31
1834 2015-11-19 2,314,289,265 930,000 67.5955 3,423,735,000 2015-10-31
1835 2015-11-18 2,313,359,265 4,350,000 67.5683 3,423,735,000 2015-10-31
1836 2015-11-17 2,309,009,265 -5,940,000 67.4412 3,423,735,000 2015-10-31
1837 2015-11-16 2,314,949,265 -420,000 67.6147 3,423,735,000 2015-10-31
1838 2015-11-13 2,315,369,265 -1,470,000 67.6270 3,423,735,000 2015-10-31
1839 2015-11-12 2,316,839,265 -760,000 67.6699 3,423,735,000 2015-10-31
1840 2015-11-11 2,317,599,265 1,305,000 67.6921 3,423,735,000 2015-10-31
1841 2015-11-10 2,316,294,265 -2,820,000 67.6540 3,423,735,000 2015-10-31
1842 2015-11-09 2,319,114,265 755,000 67.7364 3,423,735,000 2015-10-31
1843 2015-11-06 2,318,359,265 -13,625,000 67.7143 3,423,735,000 2015-10-31
1844 2015-11-05 2,331,984,265 -15,504,000 68.1123 3,423,735,000 2015-10-31
1845 2015-11-04 2,347,488,265 -7,070,000 68.5651 3,423,735,000 2015-10-31
1846 2015-11-03 2,354,558,265 -6,060,000 68.7716 3,423,735,000 2015-10-31
1847 2015-11-02 2,360,618,265 -1,785,000 68.9486 3,423,735,000 2015-10-31
1848 2015-10-30 2,362,403,265 -21,660,000 69.0008 3,423,735,000 2015-10-16
1849 2015-10-29 2,384,063,265 -11,440,000 69.6334 3,423,735,000 2015-10-16
1850 2015-10-28 2,395,503,265 -100,020,000 69.9675 3,423,735,000 2015-10-16
1851 2015-10-27 2,495,523,265 -30,280,000 72.8889 3,423,735,000 2015-10-16
1852 2015-10-26 2,525,803,265 -105,955,000 73.7733 3,423,735,000 2015-10-16
1853 2015-10-23 2,631,758,265 -109,328,820 76.8680 3,423,735,000 2015-10-16
1854 2015-10-22 2,741,087,085 -55,590,000 80.0613 3,423,735,000 2015-10-16
1855 2015-10-20 2,796,677,085 -13,840,000 81.6850 3,423,735,000 2015-10-16
1856 2015-10-19 2,810,517,085 -9,120,000 82.0892 3,423,735,000 2015-10-16
1857 2015-10-16 2,819,637,085 947,105,695 82.3556 3,423,735,000 2015-10-16
1858 2015-10-15 1,872,531,390 -4,790,000 82.0390 2,282,490,000 2015-09-30
1859 2015-10-14 1,877,321,390 2,910,000 82.2488 2,282,490,000 2015-09-30
1860 2015-10-13 1,874,411,390 -1,670,000 82.1213 2,282,490,000 2015-09-30
1861 2015-10-12 1,876,081,390 -9,090,000 82.1945 2,282,490,000 2015-09-30
1862 2015-10-09 1,885,171,390 -1,180,000 82.5928 2,282,490,000 2015-09-30
1863 2015-10-08 1,886,351,390 -50,000 82.6445 2,282,490,000 2015-09-30
1864 2015-10-07 1,886,401,390 -1,810,000 82.6466 2,282,490,000 2015-09-30
1865 2015-10-06 1,888,211,390 -9,300,000 82.7259 2,282,490,000 2015-09-30
1866 2015-10-05 1,897,511,390 -18,680,000 83.1334 2,282,490,000 2015-09-30
1867 2015-10-02 1,916,191,390 2,240,000 83.9518 2,282,490,000 2015-09-30
1868 2015-09-30 1,913,951,390 100,000 83.8537 2,282,490,000 2015-09-30
1869 2015-09-29 1,913,851,390 10,000 83.8493 2,282,490,000 2015-08-31
1870 2015-09-25 1,913,841,390 346,000 83.8488 2,282,490,000 2015-08-31
1871 2015-09-24 1,913,495,390 -2,480,000 83.8337 2,282,490,000 2015-08-31
1872 2015-09-23 1,915,975,390 1,890,000 83.9423 2,282,490,000 2015-08-31
1873 2015-09-22 1,914,085,390 -4,080,000 83.8595 2,282,490,000 2015-08-31
1874 2015-09-21 1,918,165,390 -2,460,000 84.0383 2,282,490,000 2015-08-31
1875 2015-09-18 1,920,625,390 3,340,000 84.1461 2,282,490,000 2015-08-31
1876 2015-09-17 1,917,285,390 -3,480,000 83.9997 2,282,490,000 2015-08-31
1877 2015-09-16 1,920,765,390 -7,850,000 84.1522 2,282,490,000 2015-08-31
1878 2015-09-15 1,928,615,390 2,380,000 84.4961 2,282,490,000 2015-08-31
1879 2015-09-14 1,926,235,390 -5,890,000 84.3918 2,282,490,000 2015-08-31
1880 2015-09-11 1,932,125,390 -3,410,000 84.6499 2,282,490,000 2015-08-31
1881 2015-09-10 1,935,535,390 220,000 84.7993 2,282,490,000 2015-08-31
1882 2015-09-09 1,935,315,390 760,000 84.7897 2,282,490,000 2015-08-31
1883 2015-09-08 1,934,555,390 2,360,000 84.7564 2,282,490,000 2015-08-31
1884 2015-09-07 1,932,195,390 1,110,000 84.6530 2,282,490,000 2015-08-31
1885 2015-09-04 1,931,085,390 2,030,000 84.6043 2,282,490,000 2015-08-31
1886 2015-09-02 1,929,055,390 -1,240,000 84.5154 2,282,490,000 2015-08-31
1887 2015-09-01 1,930,295,390 -2,320,000 84.5697 2,282,490,000 2015-08-31
1888 2015-08-31 1,932,615,390 -3,670,000 84.6714 2,282,490,000 2015-08-31
1889 2015-08-28 1,936,285,390 -2,750,000 84.8322 2,282,490,000 2015-07-31
1890 2015-08-27 1,939,035,390 -1,830,000 84.9526 2,282,490,000 2015-07-31
1891 2015-08-26 1,940,865,390 -1,494,000 85.0328 2,282,490,000 2015-07-31
1892 2015-08-25 1,942,359,390 2,100,000 85.0983 2,282,490,000 2015-07-31
1893 2015-08-24 1,940,259,390 2,940,000 85.0063 2,282,490,000 2015-07-31
1894 2015-08-21 1,937,319,390 -1,170,000 84.8775 2,282,490,000 2015-07-31
1895 2015-08-20 1,938,489,390 3,380,000 84.9287 2,282,490,000 2015-07-31
1896 2015-08-19 1,935,109,390 800,000 84.7806 2,282,490,000 2015-07-31
1897 2015-08-18 1,934,309,390 1,120,000 84.7456 2,282,490,000 2015-07-31
1898 2015-08-17 1,933,189,390 -2,590,000 84.6965 2,282,490,000 2015-07-31
1899 2015-08-14 1,935,779,390 -4,150,000 84.8100 2,282,490,000 2015-07-31
1900 2015-08-13 1,939,929,390 -4,260,000 84.9918 2,282,490,000 2015-07-31
1901 2015-08-12 1,944,189,390 -1,840,000 85.1784 2,282,490,000 2015-07-31
1902 2015-08-11 1,946,029,390 5,030,000 85.2591 2,282,490,000 2015-07-31
1903 2015-08-10 1,940,999,390 -1,400,000 85.0387 2,282,490,000 2015-07-31
1904 2015-08-07 1,942,399,390 20,000 85.1000 2,282,490,000 2015-07-31
1905 2015-08-06 1,942,379,390 -3,740,000 85.0991 2,282,490,000 2015-07-31
1906 2015-08-05 1,946,119,390 1,350,000 85.2630 2,282,490,000 2015-07-31
1907 2015-08-04 1,944,769,390 920,000 85.2039 2,282,490,000 2015-07-31
1908 2015-08-03 1,943,849,390 -1,460,000 85.1635 2,282,490,000 2015-07-31
1909 2015-07-31 1,945,309,390 -1,950,000 85.2275 2,282,490,000 2015-07-31
1910 2015-07-30 1,947,259,390 -22,630,000 85.3129 2,282,490,000 2015-07-03
1911 2015-07-29 1,969,889,390 -2,197,610 86.3044 2,282,490,000 2015-07-03
1912 2015-07-28 1,972,087,000 0 86.4007 2,282,490,000 2015-07-03
1913 2015-07-27 1,972,087,000 0 86.4007 2,282,490,000 2015-07-03
1914 2015-07-24 1,972,087,000 -8,862,400 86.4007 2,282,490,000 2015-07-03
1915 2015-07-23 1,980,949,400 -12,580,000 86.7890 2,282,490,000 2015-07-03
1916 2015-07-22 1,993,529,400 -8,080,000 87.3401 2,282,490,000 2015-07-03
1917 2015-07-21 2,001,609,400 -12,070,000 87.6941 2,282,490,000 2015-07-03
1918 2015-07-20 2,013,679,400 -6,030,000 88.2229 2,282,490,000 2015-07-03
1919 2015-07-17 2,019,709,400 -850,000 88.4871 2,282,490,000 2015-07-03
1920 2015-07-16 2,020,559,400 -1,100,000 88.5243 2,282,490,000 2015-07-03
1921 2015-07-15 2,021,659,400 50,480,000 88.5725 2,282,490,000 2015-07-03
1922 2015-07-14 1,971,179,400 9,961,200 86.3609 2,282,490,000 2015-07-03
1923 2015-07-13 1,961,218,200 -6,231,500 85.9245 2,282,490,000 2015-07-03
1924 2015-07-10 1,967,449,700 -5,948,500 86.1975 2,282,490,000 2015-07-03
1925 2015-07-09 1,973,398,200 2,890,000 86.4581 2,282,490,000 2015-07-03
1926 2015-07-08 1,970,508,200 1,570,000 86.3315 2,282,490,000 2015-07-03
1927 2015-07-07 1,968,938,200 5,886,000 86.2627 2,282,490,000 2015-07-03
1928 2015-07-06 1,963,052,200 7,130,000 86.0049 2,282,490,000 2015-07-03
1929 2015-07-03 1,955,922,200 182,050,000 85.6925 2,282,490,000 2015-07-03
1930 2015-07-02 1,773,872,200 80,000 84.7733 2,092,490,000 2015-06-30
1931 2015-06-30 1,773,792,200 1,270,924,400 84.7694 2,092,490,000 2015-06-30
1932 2015-06-29 502,867,800 2,620,000 24.0320 2,092,490,000 2015-05-31
1933 2015-06-26 500,247,800 14,220,000 23.9068 2,092,490,000 2015-05-31
1934 2015-06-25 486,027,800 0 23.2272 2,092,490,000 2015-05-31
1935 2015-06-24 486,027,800 1,870,000 23.2272 2,092,490,000 2015-05-31
1936 2015-06-23 484,157,800 862,000 23.1379 2,092,490,000 2015-05-31
1937 2015-06-22 483,295,800 -1,900,000 23.0967 2,092,490,000 2015-05-31
1938 2015-06-19 485,195,800 580,000 23.1875 2,092,490,000 2015-05-31
1939 2015-06-18 484,615,800 590,000 23.1598 2,092,490,000 2015-05-31
1940 2015-06-17 484,025,800 5,400,000 23.1316 2,092,490,000 2015-05-31
1941 2015-06-16 478,625,800 1,150,000 22.8735 2,092,490,000 2015-05-31
1942 2015-06-15 477,475,800 -450,000 22.8185 2,092,490,000 2015-05-31
1943 2015-06-12 477,925,800 -2,200,000 22.8401 2,092,490,000 2015-05-31
1944 2015-06-11 480,125,800 1,350,000 22.9452 2,092,490,000 2015-05-31
1945 2015-06-10 478,775,800 -550,000 22.8807 2,092,490,000 2015-05-31
1946 2015-06-09 479,325,800 -470,000 22.9070 2,092,490,000 2015-05-31
1947 2015-06-08 479,795,800 -710,000 22.9294 2,092,490,000 2015-05-31
1948 2015-06-05 480,505,800 -1,790,000 22.9633 2,092,490,000 2015-05-31
1949 2015-06-04 482,295,800 4,380,000 23.0489 2,092,490,000 2015-05-31
1950 2015-06-03 477,915,800 1,912,000 22.8396 2,092,490,000 2015-05-31
1951 2015-06-02 476,003,800 0 22.7482 2,092,490,000 2015-05-31
1952 2015-06-01 476,003,800 -3,490,000 22.7482 2,092,490,000 2015-05-31
1953 2015-05-29 479,493,800 -2,360,000 22.9150 2,092,490,000 2015-04-30
1954 2015-05-28 481,853,800 -190,000 23.0278 2,092,490,000 2015-04-30
1955 2015-05-27 482,043,800 -2,240,000 23.0369 2,092,490,000 2015-04-30
1956 2015-05-26 484,283,800 2,820,000 23.1439 2,092,490,000 2015-04-30
1957 2015-05-22 481,463,800 1,840,000 23.0091 2,092,490,000 2015-04-30
1958 2015-05-21 479,623,800 3,260,000 22.9212 2,092,490,000 2015-04-30
1959 2015-05-20 476,363,800 -180,000 22.7654 2,092,490,000 2015-04-30
1960 2015-05-19 476,543,800 -700,000 22.7740 2,092,490,000 2015-04-30
1961 2015-05-18 477,243,800 1,700,000 22.8075 2,092,490,000 2015-04-30
1962 2015-05-15 475,543,800 -240,000 22.7262 2,092,490,000 2015-04-30
1963 2015-05-14 475,783,800 2,200,000 22.7377 2,092,490,000 2015-04-30
1964 2015-05-13 473,583,800 -286,000 22.6325 2,092,490,000 2015-04-30
1965 2015-05-12 473,869,800 -630,000 22.6462 2,092,490,000 2015-04-30
1966 2015-05-11 474,499,800 -4,800,000 22.6763 2,092,490,000 2015-04-30
1967 2015-05-08 479,299,800 -6,839,210 22.9057 2,092,490,000 2015-04-30
1968 2015-05-07 486,139,010 -1,618,000 23.2326 2,092,490,000 2015-04-30
1969 2015-05-06 487,757,010 250,000 23.3099 2,092,490,000 2015-04-30
1970 2015-05-05 487,507,010 -1,080,000 23.2979 2,092,490,000 2015-04-30
1971 2015-05-04 488,587,010 1,810,000 23.3496 2,092,490,000 2015-04-30
1972 2015-04-30 486,777,010 490,000 23.2631 2,092,490,000 2015-04-30
1973 2015-04-29 486,287,010 3,310,000 23.2396 2,092,490,000 2015-03-31
1974 2015-04-28 482,977,010 1,820,000 23.0814 2,092,490,000 2015-03-31
1975 2015-04-27 481,157,010 740,000 22.9945 2,092,490,000 2015-03-31
1976 2015-04-24 480,417,010 -110,000 22.9591 2,092,490,000 2015-03-31
1977 2015-04-23 480,527,010 150,000 22.9644 2,092,490,000 2015-03-31
1978 2015-04-22 480,377,010 -1,400,000 22.9572 2,092,490,000 2015-03-31
1979 2015-04-21 481,777,010 -7,040,000 23.0241 2,092,490,000 2015-03-31
1980 2015-04-20 488,817,010 5,698,000 23.3605 2,092,490,000 2015-03-31
1981 2015-04-17 483,119,010 1,143,900 23.0882 2,092,490,000 2015-03-31
1982 2015-04-16 481,975,110 -24,781,900 23.0336 2,092,490,000 2015-03-31
1983 2015-04-15 506,757,010 -36,460,000 24.2179 2,092,490,000 2015-03-31
1984 2015-04-14 543,217,010 -29,000,000 25.9603 2,092,490,000 2015-03-31
1985 2015-04-13 572,217,010 -2,770,000 27.3462 2,092,490,000 2015-03-31
1986 2015-04-10 574,987,010 -570,000 27.4786 2,092,490,000 2015-03-31
1987 2015-04-09 575,557,010 150,000 27.5058 2,092,490,000 2015-03-31
1988 2015-04-08 575,407,010 270,000 27.4987 2,092,490,000 2015-03-31
1989 2015-04-02 575,137,010 1,770,000 27.4858 2,092,490,000 2015-03-31
1990 2015-04-01 573,367,010 -440,000 27.4012 2,092,490,000 2015-03-31
1991 2015-03-31 573,807,010 -400,000 27.4222 2,092,490,000 2015-03-31
1992 2015-03-30 574,207,010 -1,100,000 27.4413 2,092,490,000 2015-03-17
1993 2015-03-27 575,307,010 -590,000 27.4939 2,092,490,000 2015-03-17
1994 2015-03-26 575,897,010 -120,000 27.5221 2,092,490,000 2015-03-17
1995 2015-03-25 576,017,010 260,000 27.5278 2,092,490,000 2015-03-17
1996 2015-03-24 575,757,010 -330,000 27.5154 2,092,490,000 2015-03-17
1997 2015-03-23 576,087,010 -7,130,000 27.5312 2,092,490,000 2015-03-17
1998 2015-03-20 583,217,010 -330,000 27.8719 2,092,490,000 2015-03-17
1999 2015-03-19 583,547,010 0 27.8877 2,092,490,000 2015-03-17
2000 2015-03-18 583,547,010 0 27.8877 2,092,490,000 2015-03-17
2001 2015-03-17 583,547,010 189,740,000 27.8877 2,092,490,000 2015-03-17
2002 2015-03-16 393,807,010 -520,000 20.6996 1,902,490,000 2015-02-28
2003 2015-03-13 394,327,010 40,000 20.7269 1,902,490,000 2015-02-28
2004 2015-03-12 394,287,010 -190,000 20.7248 1,902,490,000 2015-02-28
2005 2015-03-11 394,477,010 -80,000 20.7348 1,902,490,000 2015-02-28
2006 2015-03-10 394,557,010 130,000 20.7390 1,902,490,000 2015-02-28
2007 2015-03-09 394,427,010 20,000 20.7321 1,902,490,000 2015-02-28
2008 2015-03-06 394,407,010 280,000 20.7311 1,902,490,000 2015-02-28
2009 2015-03-05 394,127,010 0 20.7164 1,902,490,000 2015-02-28
2010 2015-03-04 394,127,010 30,000 20.7164 1,902,490,000 2015-02-28
2011 2015-03-03 394,097,010 -170,000 20.7148 1,902,490,000 2015-02-28
2012 2015-03-02 394,267,010 0 20.7237 1,902,490,000 2015-02-28
2013 2015-02-27 394,267,010 150,000 20.7237 1,902,490,000 2015-01-31
2014 2015-02-26 394,117,010 0 20.7159 1,902,490,000 2015-01-31
2015 2015-02-25 394,117,010 10,000 20.7159 1,902,490,000 2015-01-31
2016 2015-02-24 394,107,010 0 20.7153 1,902,490,000 2015-01-31
2017 2015-02-23 394,107,010 150,000 20.7153 1,902,490,000 2015-01-31
2018 2015-02-18 393,957,010 0 20.7074 1,902,490,000 2015-01-31
2019 2015-02-17 393,957,010 300,000 20.7074 1,902,490,000 2015-01-31
2020 2015-02-16 393,657,010 4,440,000 20.6917 1,902,490,000 2015-01-31
2021 2015-02-13 389,217,010 20,000 20.4583 1,902,490,000 2015-01-31
2022 2015-02-12 389,197,010 -30,000 20.4572 1,902,490,000 2015-01-31
2023 2015-02-11 389,227,010 0 20.4588 1,902,490,000 2015-01-31
2024 2015-02-10 389,227,010 290,000 20.4588 1,902,490,000 2015-01-31
2025 2015-02-09 388,937,010 40,000 20.4436 1,902,490,000 2015-01-31
2026 2015-02-06 388,897,010 -90,000 20.4415 1,902,490,000 2015-01-31
2027 2015-02-05 388,987,010 -30,000 20.4462 1,902,490,000 2015-01-31
2028 2015-02-04 389,017,010 -410,000 20.4478 1,902,490,000 2015-01-31
2029 2015-02-03 389,427,010 -50,000 20.4693 1,902,490,000 2015-01-31
2030 2015-02-02 389,477,010 70,000 20.4720 1,902,490,000 2015-01-31
2031 2015-01-30 389,407,010 -20,000 20.4683 1,902,490,000 2014-12-31
2032 2015-01-29 389,427,010 -10,000 20.4693 1,902,490,000 2014-12-31
2033 2015-01-28 389,437,010 30,000 20.4699 1,902,490,000 2014-12-31
2034 2015-01-27 389,407,010 10,000 20.4683 1,902,490,000 2014-12-31
2035 2015-01-26 389,397,010 -550,000 20.4678 1,902,490,000 2014-12-31
2036 2015-01-23 389,947,010 -780,000 20.4967 1,902,490,000 2014-12-31
2037 2015-01-22 390,727,010 70,000 20.5377 1,902,490,000 2014-12-31
2038 2015-01-21 390,657,010 0 20.5340 1,902,490,000 2014-12-31
2039 2015-01-20 390,657,010 -1,540,000 20.5340 1,902,490,000 2014-12-31
2040 2015-01-19 392,197,010 10,000 20.6149 1,902,490,000 2014-12-31
2041 2015-01-16 392,187,010 -10,140,000 20.6144 1,902,490,000 2014-12-31
2042 2015-01-15 402,327,010 0 21.1474 1,902,490,000 2014-12-31
2043 2015-01-14 402,327,010 -570,000 21.1474 1,902,490,000 2014-12-31
2044 2015-01-13 402,897,010 -100,000 21.1774 1,902,490,000 2014-12-31
2045 2015-01-12 402,997,010 -120,000 21.1826 1,902,490,000 2014-12-31
2046 2015-01-09 403,117,010 -2,950,000 21.1889 1,902,490,000 2014-12-31
2047 2015-01-08 406,067,010 290,000 21.3440 1,902,490,000 2014-12-31
2048 2015-01-07 405,777,010 60,000 21.3287 1,902,490,000 2014-12-31
2049 2015-01-06 405,717,010 -40,000 21.3256 1,902,490,000 2014-12-31
2050 2015-01-05 405,757,010 50,000 21.3277 1,902,490,000 2014-12-31
2051 2015-01-02 405,707,010 -730,000 21.3251 1,902,490,000 2014-12-31
2052 2014-12-31 406,437,010 0 21.3634 1,902,490,000 2014-12-31
2053 2014-12-30 406,437,010 190,000 21.3634 1,902,490,000 2014-11-30
2054 2014-12-29 406,247,010 -10,000 21.3534 1,902,490,000 2014-11-30
2055 2014-12-24 406,257,010 0 21.3540 1,902,490,000 2014-11-30
2056 2014-12-23 406,257,010 -200,000 21.3540 1,902,490,000 2014-11-30
2057 2014-12-22 406,457,010 -390,000 21.3645 1,902,490,000 2014-11-30
2058 2014-12-19 406,847,010 -150,000 21.3850 1,902,490,000 2014-11-30
2059 2014-12-18 406,997,010 -440,000 21.3929 1,902,490,000 2014-11-30
2060 2014-12-17 407,437,010 0 21.4160 1,902,490,000 2014-11-30
2061 2014-12-16 407,437,010 -360,000 21.4160 1,902,490,000 2014-11-30
2062 2014-12-15 407,797,010 -500,000 21.4349 1,902,490,000 2014-11-30
2063 2014-12-12 408,297,010 -370,000 21.4612 1,902,490,000 2014-11-30
2064 2014-12-11 408,667,010 -10,000 21.4806 1,902,490,000 2014-11-30
2065 2014-12-10 408,677,010 6,400 21.4812 1,902,490,000 2014-11-30
2066 2014-12-09 408,670,610 350,000 21.4808 1,902,490,000 2014-11-30
2067 2014-12-08 408,320,610 0 21.4624 1,902,490,000 2014-11-30
2068 2014-12-05 408,320,610 -30,000 21.4624 1,902,490,000 2014-11-30
2069 2014-12-04 408,350,610 160,000 21.4640 1,902,490,000 2014-11-30
2070 2014-12-03 408,190,610 -120,000 21.4556 1,902,490,000 2014-11-30
2071 2014-12-02 408,310,610 -90,000 21.4619 1,902,490,000 2014-11-30
2072 2014-12-01 408,400,610 -680,000 21.4666 1,902,490,000 2014-11-30
2073 2014-11-28 409,080,610 325,000 21.5024 1,902,490,000 2014-10-31
2074 2014-11-27 408,755,610 1,930,000 21.4853 1,902,490,000 2014-10-31
2075 2014-11-26 406,825,610 -1,310,000 21.3839 1,902,490,000 2014-10-31
2076 2014-11-25 408,135,610 6,470,000 21.4527 1,902,490,000 2014-10-31
2077 2014-11-24 401,665,610 -710,000 21.1126 1,902,490,000 2014-10-31
2078 2014-11-21 402,375,610 0 21.1499 1,902,490,000 2014-10-31
2079 2014-11-20 402,375,610 1,000,000 21.1499 1,902,490,000 2014-10-31
2080 2014-11-19 401,375,610 0 21.0974 1,902,490,000 2014-10-31
2081 2014-11-18 401,375,610 120,000 21.0974 1,902,490,000 2014-10-31
2082 2014-11-17 401,255,610 890,000 21.0911 1,902,490,000 2014-10-31
2083 2014-11-14 400,365,610 2,880,000 21.0443 1,902,490,000 2014-10-31
2084 2014-11-13 397,485,610 790,000 20.8929 1,902,490,000 2014-10-31
2085 2014-11-12 396,695,610 -200,000 20.8514 1,902,490,000 2014-10-31
2086 2014-11-11 396,895,610 0 20.8619 1,902,490,000 2014-10-31
2087 2014-11-10 396,895,610 -560,000 20.8619 1,902,490,000 2014-10-31
2088 2014-11-07 397,455,610 30,000 20.8913 1,902,490,000 2014-10-31
2089 2014-11-06 397,425,610 -200,000 20.8898 1,902,490,000 2014-10-31
2090 2014-11-05 397,625,610 3,010,000 20.9003 1,902,490,000 2014-10-31
2091 2014-11-04 394,615,610 690,000 20.7421 1,902,490,000 2014-10-31
2092 2014-11-03 393,925,610 340,000 20.7058 1,902,490,000 2014-10-31
2093 2014-10-31 393,585,610 140,000 20.6879 1,902,490,000 2014-10-31
2094 2014-10-30 393,445,610 0 20.6806 1,902,490,000 2014-09-30
2095 2014-10-29 393,445,610 0 20.6806 1,902,490,000 2014-09-30
2096 2014-10-28 393,445,610 80,000 20.6806 1,902,490,000 2014-09-30
2097 2014-10-27 393,365,610 0 20.6764 1,902,490,000 2014-09-30
2098 2014-10-24 393,365,610 140,000 20.6764 1,902,490,000 2014-09-30
2099 2014-10-23 393,225,610 170,000 20.6690 1,902,490,000 2014-09-30
2100 2014-10-22 393,055,610 -120,000 20.6601 1,902,490,000 2014-09-30
2101 2014-10-21 393,175,610 -180,000 20.6664 1,902,490,000 2014-09-30
2102 2014-10-20 393,355,610 600,000 20.6758 1,902,490,000 2014-09-30
2103 2014-10-17 392,755,610 140,000 20.6443 1,902,490,000 2014-09-30
2104 2014-10-16 392,615,610 -90,000 20.6369 1,902,490,000 2014-09-30
2105 2014-10-15 392,705,610 40,000 20.6417 1,902,490,000 2014-09-30
2106 2014-10-14 392,665,610 210,000 20.6396 1,902,490,000 2014-09-30
2107 2014-10-13 392,455,610 3,880,000 20.6285 1,902,490,000 2014-09-30
2108 2014-10-10 388,575,610 50,000 20.4246 1,902,490,000 2014-09-30
2109 2014-10-09 388,525,610 -10,000 20.4220 1,902,490,000 2014-09-30
2110 2014-10-08 388,535,610 3,690,000 20.4225 1,902,490,000 2014-09-30
2111 2014-10-07 384,845,610 50,000 20.2285 1,902,490,000 2014-09-30
2112 2014-10-06 384,795,610 -100,000 20.2259 1,902,490,000 2014-09-30
2113 2014-10-03 384,895,610 110,000 20.2312 1,902,490,000 2014-09-30
2114 2014-09-30 384,785,610 100,000 20.2254 1,902,490,000 2014-09-30
2115 2014-09-29 384,685,610 860,000 20.2201 1,902,490,000 2014-08-31
2116 2014-09-26 383,825,610 190,000 20.1749 1,902,490,000 2014-08-31
2117 2014-09-25 383,635,610 1,060,000 20.1649 1,902,490,000 2014-08-31
2118 2014-09-24 382,575,610 -20,000 20.1092 1,902,490,000 2014-08-31
2119 2014-09-23 382,595,610 0 20.1103 1,902,490,000 2014-08-31
2120 2014-09-22 382,595,610 -100,000 20.1103 1,902,490,000 2014-08-31
2121 2014-09-19 382,695,610 480,000 20.1155 1,902,490,000 2014-08-31
2122 2014-09-18 382,215,610 10,000 20.0903 1,902,490,000 2014-08-31
2123 2014-09-17 382,205,610 0 20.0898 1,902,490,000 2014-08-31
2124 2014-09-16 382,205,610 490,000 20.0898 1,902,490,000 2014-08-31
2125 2014-09-15 381,715,610 -5,000 20.0640 1,902,490,000 2014-08-31
2126 2014-09-12 381,720,610 550,000 20.0643 1,902,490,000 2014-08-31
2127 2014-09-11 381,170,610 220,000 20.0354 1,902,490,000 2014-08-31
2128 2014-09-10 380,950,610 500,000 20.0238 1,902,490,000 2014-08-31
2129 2014-09-08 380,450,610 -114,400 19.9975 1,902,490,000 2014-08-31
2130 2014-09-05 380,565,010 10,000 20.0035 1,902,490,000 2014-08-31
2131 2014-09-04 380,555,010 10,000 20.0030 1,902,490,000 2014-08-31
2132 2014-09-03 380,545,010 0 20.0025 1,902,490,000 2014-08-31
2133 2014-09-02 380,545,010 0 20.0025 1,902,490,000 2014-08-31
2134 2014-09-01 380,545,010 0 20.0025 1,902,490,000 2014-08-31
2135 2014-08-29 380,545,010 270,000 20.0025 1,902,490,000 2014-07-31
2136 2014-08-28 380,275,010 190,000 19.9883 1,902,490,000 2014-07-31
2137 2014-08-27 380,085,010 1,090,000 19.9783 1,902,490,000 2014-07-31
2138 2014-08-26 378,995,010 600,000 19.9210 1,902,490,000 2014-07-31
2139 2014-08-25 378,395,010 -90,000 19.8895 1,902,490,000 2014-07-31
2140 2014-08-22 378,485,010 -860,000 19.8942 1,902,490,000 2014-07-31
2141 2014-08-21 379,345,010 1,040,000 19.9394 1,902,490,000 2014-07-31
2142 2014-08-20 378,305,010 700,000 19.8847 1,902,490,000 2014-07-31
2143 2014-08-19 377,605,010 170,000 19.8479 1,902,490,000 2014-07-31
2144 2014-08-18 377,435,010 70,000 19.8390 1,902,490,000 2014-07-31
2145 2014-08-15 377,365,010 570,000 19.8353 1,902,490,000 2014-07-31
2146 2014-08-14 376,795,010 440,000 19.8054 1,902,490,000 2014-07-31
2147 2014-08-13 376,355,010 760,000 19.7822 1,902,490,000 2014-07-31
2148 2014-08-12 375,595,010 740,000 19.7423 1,902,490,000 2014-07-31
2149 2014-08-11 374,855,010 120,000 19.7034 1,902,490,000 2014-07-31
2150 2014-08-08 374,735,010 0 19.6971 1,902,490,000 2014-07-31
2151 2014-08-07 374,735,010 0 19.6971 1,902,490,000 2014-07-31
2152 2014-08-06 374,735,010 0 19.6971 1,902,490,000 2014-07-31
2153 2014-08-05 374,735,010 0 19.6971 1,902,490,000 2014-07-31
2154 2014-08-04 374,735,010 0 19.6971 1,902,490,000 2014-07-31
2155 2014-08-01 374,735,010 0 19.6971 1,902,490,000 2014-07-31
2156 2014-07-31 374,735,010 -60,000 19.6971 1,902,490,000 2014-07-31
2157 2014-07-30 374,795,010 -1,100,000 19.7002 1,902,490,000 2014-06-30
2158 2014-07-29 375,895,010 -230,000 19.7581 1,902,490,000 2014-06-30
2159 2014-07-28 376,125,010 340,000 19.7701 1,902,490,000 2014-06-30
2160 2014-07-25 375,785,010 170,000 19.7523 1,902,490,000 2014-06-30
2161 2014-07-24 375,615,010 -60,000 19.7433 1,902,490,000 2014-06-30
2162 2014-07-23 375,675,010 460,000 19.7465 1,902,490,000 2014-06-30
2163 2014-07-22 375,215,010 -280,000 19.7223 1,902,490,000 2014-06-30
2164 2014-07-21 375,495,010 -890,000 19.7370 1,902,490,000 2014-06-30
2165 2014-07-18 376,385,010 660,000 19.7838 1,902,490,000 2014-06-30
2166 2014-07-17 375,725,010 470,000 19.7491 1,902,490,000 2014-06-30
2167 2014-07-16 375,255,010 -960,000 19.7244 1,902,490,000 2014-06-30
2168 2014-07-15 376,215,010 -710,000 19.7749 1,902,490,000 2014-06-30
2169 2014-07-14 376,925,010 60,000 19.8122 1,902,490,000 2014-06-30
2170 2014-07-11 376,865,010 -5,050,000 19.8090 1,902,490,000 2014-06-30
2171 2014-07-10 381,915,010 90,000 20.0745 1,902,490,000 2014-06-30
2172 2014-07-09 381,825,010 -3,950,000 20.0698 1,902,490,000 2014-06-30
2173 2014-07-08 385,775,010 -100,000 20.2774 1,902,490,000 2014-06-30
2174 2014-07-07 385,875,010 -1,390,000 20.2826 1,902,490,000 2014-06-30
2175 2014-07-04 387,265,010 80,000 20.3557 1,902,490,000 2014-06-30
2176 2014-07-03 387,185,010 -10,000 20.3515 1,902,490,000 2014-06-30
2177 2014-07-02 387,195,010 0 20.3520 1,902,490,000 2014-06-30
2178 2014-06-30 387,195,010 0 20.3520 1,902,490,000 2014-06-30
2179 2014-06-27 387,195,010 0 20.3520 1,902,490,000 2014-05-31
2180 2014-06-26 387,195,010 60,000 20.3520 1,902,490,000 2014-05-31
2181 2014-06-25 387,135,010 -110,000 20.3489 1,902,490,000 2014-05-31
2182 2014-06-24 387,245,010 0 20.3546 1,902,490,000 2014-05-31
2183 2014-06-23 387,245,010 -10,000 20.3546 1,902,490,000 2014-05-31
2184 2014-06-20 387,255,010 640,000 20.3552 1,902,490,000 2014-05-31
2185 2014-06-19 386,615,010 50,000 20.3215 1,902,490,000 2014-05-31
2186 2014-06-18 386,565,010 -190,000 20.3189 1,902,490,000 2014-05-31
2187 2014-06-17 386,755,010 0 20.3289 1,902,490,000 2014-05-31
2188 2014-06-16 386,755,010 -230,000 20.3289 1,902,490,000 2014-05-31
2189 2014-06-13 386,985,010 -30,000 20.3410 1,902,490,000 2014-05-31
2190 2014-06-12 387,015,010 550,000 20.3426 1,902,490,000 2014-05-31
2191 2014-06-11 386,465,010 390,000 20.3136 1,902,490,000 2014-05-31
2192 2014-06-10 386,075,010 0 20.2931 1,902,490,000 2014-05-31
2193 2014-06-09 386,075,010 0 20.2931 1,902,490,000 2014-05-31
2194 2014-06-06 386,075,010 0 20.2931 1,902,490,000 2014-05-31
2195 2014-06-05 386,075,010 180,000 20.2931 1,902,490,000 2014-05-31
2196 2014-06-04 385,895,010 0 20.2837 1,902,490,000 2014-05-31
2197 2014-06-03 385,895,010 100,000 20.2837 1,902,490,000 2014-05-31
2198 2014-05-30 385,795,010 0 20.2784 1,902,490,000 2014-04-30
2199 2014-05-29 385,795,010 -90,000 20.2784 1,902,490,000 2014-04-30
2200 2014-05-28 385,885,010 0 20.2832 1,902,490,000 2014-04-30
2201 2014-05-27 385,885,010 400,000 20.2832 1,902,490,000 2014-04-30
2202 2014-05-26 385,485,010 -200,000 20.2621 1,902,490,000 2014-04-30
2203 2014-05-23 385,685,010 40,000 20.2726 1,902,490,000 2014-04-30
2204 2014-05-22 385,645,010 30,000 20.2705 1,902,490,000 2014-04-30
2205 2014-05-21 385,615,010 0 20.2690 1,902,490,000 2014-04-30
2206 2014-05-20 385,615,010 -30,000 20.2690 1,902,490,000 2014-04-30
2207 2014-05-19 385,645,010 150,000 20.2705 1,902,490,000 2014-04-30
2208 2014-05-16 385,495,010 -150,000 20.2627 1,902,490,000 2014-04-30
2209 2014-05-15 385,645,010 200,000 20.2705 1,902,490,000 2014-04-30
2210 2014-05-14 385,445,010 -50,000 20.2600 1,902,490,000 2014-04-30
2211 2014-05-13 385,495,010 -50,000 20.2627 1,902,490,000 2014-04-30
2212 2014-05-12 385,545,010 210,000 20.2653 1,902,490,000 2014-04-30
2213 2014-05-10 385,335,010 0 20.2542 1,902,490,000 2014-04-30
2214 2014-05-09 385,335,010 0 20.2542 1,902,490,000 2014-04-30
2215 2014-05-08 385,335,010 0 20.2542 1,902,490,000 2014-04-30
2216 2014-05-07 385,335,010 0 20.2542 1,902,490,000 2014-04-30
2217 2014-05-05 385,335,010 2,000,000 20.2542 1,902,490,000 2014-04-30
2218 2014-05-02 383,335,010 80,000 20.1491 1,902,490,000 2014-04-30
2219 2014-04-30 383,255,010 0 20.1449 1,902,490,000 2014-04-30
2220 2014-04-29 383,255,010 10,000 20.1449 1,902,490,000 2014-04-03
2221 2014-04-28 383,245,010 -20,000 20.1444 1,902,490,000 2014-04-03
2222 2014-04-25 383,265,010 0 20.1454 1,902,490,000 2014-04-03
2223 2014-04-24 383,265,010 40,000 20.1454 1,902,490,000 2014-04-03
2224 2014-04-23 383,225,010 0 20.1433 1,902,490,000 2014-04-03
2225 2014-04-22 383,225,010 -120,000 20.1433 1,902,490,000 2014-04-03
2226 2014-04-17 383,345,010 -150,000 20.1496 1,902,490,000 2014-04-03
2227 2014-04-16 383,495,010 1,520,000 20.1575 1,902,490,000 2014-04-03
2228 2014-04-15 381,975,010 10,100,000 20.0776 1,902,490,000 2014-04-03
2229 2014-04-14 371,875,010 -90,000 19.5468 1,902,490,000 2014-04-03
2230 2014-04-11 371,965,010 -50,000 19.5515 1,902,490,000 2014-04-03
2231 2014-04-10 372,015,010 80,000 19.5541 1,902,490,000 2014-04-03
2232 2014-04-09 371,935,010 140,000 19.5499 1,902,490,000 2014-04-03
2233 2014-04-08 371,795,010 2,150,000 19.5425 1,902,490,000 2014-04-03
2234 2014-04-07 369,645,010 80,000 19.4295 1,902,490,000 2014-04-03
2235 2014-04-04 369,565,010 100,000 19.4253 1,902,490,000 2014-04-03
2236 2014-04-03 369,465,010 760,000 19.4201 1,902,490,000 2014-04-03
2237 2014-04-02 368,705,010 230,000 19.4088 1,899,680,000 2014-03-31
2238 2014-04-01 368,475,010 0 19.3967 1,899,680,000 2014-03-31
2239 2014-03-31 368,475,010 610,000 19.3967 1,899,680,000 2014-03-31
2240 2014-03-28 367,865,010 0 19.3646 1,899,680,000 2014-02-28
2241 2014-03-27 367,865,010 0 19.3646 1,899,680,000 2014-02-28
2242 2014-03-26 367,865,010 950,000 19.3646 1,899,680,000 2014-02-28
2243 2014-03-25 366,915,010 420,000 19.3146 1,899,680,000 2014-02-28
2244 2014-03-24 366,495,010 50,000 19.2925 1,899,680,000 2014-02-28
2245 2014-03-21 366,445,010 200,000 19.2898 1,899,680,000 2014-02-28
2246 2014-03-20 366,245,010 -300,000 19.2793 1,899,680,000 2014-02-28
2247 2014-03-19 366,545,010 -50,000 19.2951 1,899,680,000 2014-02-28
2248 2014-03-18 366,595,010 -70,000 19.2977 1,899,680,000 2014-02-28
2249 2014-03-17 366,665,010 -38,510,000 19.3014 1,899,680,000 2014-02-28
2250 2014-03-14 405,175,010 -250,000 21.3286 1,899,680,000 2014-02-28
2251 2014-03-13 405,425,010 -160,000 21.3418 1,899,680,000 2014-02-28
2252 2014-03-12 405,585,010 100,000 21.3502 1,899,680,000 2014-02-28
2253 2014-03-11 405,485,010 0 21.3449 1,899,680,000 2014-02-28
2254 2014-03-10 405,485,010 100,000 21.3449 1,899,680,000 2014-02-28
2255 2014-03-07 405,385,010 -80,000 21.3396 1,899,680,000 2014-02-28
2256 2014-03-06 405,465,010 -10,000 21.3439 1,899,680,000 2014-02-28
2257 2014-03-05 405,475,010 -120,000 21.3444 1,899,680,000 2014-02-28
2258 2014-03-04 405,595,010 -460,000 21.3507 1,899,680,000 2014-02-28
2259 2014-03-03 406,055,010 -10,150,000 21.3749 1,899,680,000 2014-02-28
2260 2014-02-28 416,205,010 -70,000 21.9092 1,899,680,000 2014-02-28
2261 2014-02-27 416,275,010 0 21.9129 1,899,680,000 2014-01-31
2262 2014-02-26 416,275,010 320,000 21.9129 1,899,680,000 2014-01-31
2263 2014-02-25 415,955,010 -130,000 21.8961 1,899,680,000 2014-01-31
2264 2014-02-24 416,085,010 0 21.9029 1,899,680,000 2014-01-31
2265 2014-02-21 416,085,010 -260,000 21.9029 1,899,680,000 2014-01-31
2266 2014-02-20 416,345,010 20,000 21.9166 1,899,680,000 2014-01-31
2267 2014-02-19 416,325,010 20,000 21.9155 1,899,680,000 2014-01-31
2268 2014-02-18 416,305,010 -100,000 21.9145 1,899,680,000 2014-01-31
2269 2014-02-17 416,405,010 0 21.9197 1,899,680,000 2014-01-31
2270 2014-02-14 416,405,010 0 21.9197 1,899,680,000 2014-01-31
2271 2014-02-13 416,405,010 -80,000 21.9197 1,899,680,000 2014-01-31
2272 2014-02-12 416,485,010 10,000 21.9240 1,899,680,000 2014-01-31
2273 2014-02-11 416,475,010 0 21.9234 1,899,680,000 2014-01-31
2274 2014-02-10 416,475,010 0 21.9234 1,899,680,000 2014-01-31
2275 2014-02-07 416,475,010 50,000 21.9234 1,899,680,000 2014-01-31
2276 2014-02-06 416,425,010 0 21.9208 1,899,680,000 2014-01-31
2277 2014-02-05 416,425,010 0 21.9208 1,899,680,000 2014-01-31
2278 2014-02-04 416,425,010 0 21.9208 1,899,680,000 2014-01-31
2279 2014-01-30 416,425,010 760,000 21.9208 1,899,680,000 2013-12-31
2280 2014-01-29 415,665,010 0 21.8808 1,899,680,000 2013-12-31
2281 2014-01-28 415,665,010 0 21.8808 1,899,680,000 2013-12-31
2282 2014-01-27 415,665,010 1,010,000 21.8808 1,899,680,000 2013-12-31
2283 2014-01-24 414,655,010 0 21.8276 1,899,680,000 2013-12-31
2284 2014-01-23 414,655,010 0 21.8276 1,899,680,000 2013-12-31
2285 2014-01-22 414,655,010 100,000 21.8276 1,899,680,000 2013-12-31
2286 2014-01-21 414,555,010 0 21.8224 1,899,680,000 2013-12-31
2287 2014-01-20 414,555,010 870,000 21.8224 1,899,680,000 2013-12-31
2288 2014-01-17 413,685,010 0 21.7766 1,899,680,000 2013-12-31
2289 2014-01-16 413,685,010 -300,000 21.7766 1,899,680,000 2013-12-31
2290 2014-01-15 413,985,010 -1,110,000 21.7924 1,899,680,000 2013-12-31
2291 2014-01-14 415,095,010 0 21.8508 1,899,680,000 2013-12-31
2292 2014-01-13 415,095,010 -200,000 21.8508 1,899,680,000 2013-12-31
2293 2014-01-10 415,295,010 290,000 21.8613 1,899,680,000 2013-12-31
2294 2014-01-09 415,005,010 0 21.8460 1,899,680,000 2013-12-31
2295 2014-01-08 415,005,010 1,870,000 21.8460 1,899,680,000 2013-12-31
2296 2014-01-07 413,135,010 0 21.7476 1,899,680,000 2013-12-31
2297 2014-01-06 413,135,010 0 21.7476 1,899,680,000 2013-12-31
2298 2014-01-03 413,135,010 -480,000 21.7476 1,899,680,000 2013-12-31
2299 2014-01-02 413,615,010 0 21.7729 1,899,680,000 2013-12-31
2300 2013-12-31 413,615,010 0 21.7729 1,899,680,000 2013-12-31
2301 2013-12-30 413,615,010 -5,990,000 21.7729 1,899,680,000 2013-11-30
2302 2013-12-27 419,605,010 260,000 22.0882 1,899,680,000 2013-11-30
2303 2013-12-24 419,345,010 -62,400 22.0745 1,899,680,000 2013-11-30
2304 2013-12-23 419,407,410 -73,200 22.0778 1,899,680,000 2013-11-30
2305 2013-12-20 419,480,610 60,000 22.0816 1,899,680,000 2013-11-30
2306 2013-12-19 419,420,610 2,340,000 22.0785 1,899,680,000 2013-11-30
2307 2013-12-18 417,080,610 -100,000 21.9553 1,899,680,000 2013-11-30
2308 2013-12-17 417,180,610 0 21.9606 1,899,680,000 2013-11-30
2309 2013-12-16 417,180,610 2,580,000 21.9606 1,899,680,000 2013-11-30
2310 2013-12-13 414,600,610 6,790,000 21.8248 1,899,680,000 2013-11-30
2311 2013-12-12 407,810,610 -300,000 21.4673 1,899,680,000 2013-11-30
2312 2013-12-11 408,110,610 1,340,000 21.4831 1,899,680,000 2013-11-30
2313 2013-12-10 406,770,610 0 21.4126 1,899,680,000 2013-11-30
2314 2013-12-09 406,770,610 -50,000 21.4126 1,899,680,000 2013-11-30
2315 2013-12-06 406,820,610 0 21.4152 1,899,680,000 2013-11-30
2316 2013-12-05 406,820,610 4,500,000 21.4152 1,899,680,000 2013-11-30
2317 2013-12-04 402,320,610 400,000 21.1783 1,899,680,000 2013-11-30
2318 2013-12-03 401,920,610 -160,000 21.1573 1,899,680,000 2013-11-30
2319 2013-12-02 402,080,610 1,000,000 21.1657 1,899,680,000 2013-11-30
2320 2013-11-29 401,080,610 200,000 21.1131 1,899,680,000 2013-10-31
2321 2013-11-28 400,880,610 100,000 21.1025 1,899,680,000 2013-10-31
2322 2013-11-27 400,780,610 100,000 21.0973 1,899,680,000 2013-10-31
2323 2013-11-26 400,680,610 18,300,000 21.0920 1,899,680,000 2013-10-31
2324 2013-11-25 382,380,610 0 20.1287 1,899,680,000 2013-10-31
2325 2013-11-22 382,380,610 0 20.1287 1,899,680,000 2013-10-31
2326 2013-11-21 382,380,610 0 20.1287 1,899,680,000 2013-10-31
2327 2013-11-20 382,380,610 0 20.1287 1,899,680,000 2013-10-31
2328 2013-11-19 382,380,610 0 20.1287 1,899,680,000 2013-10-31
2329 2013-11-18 382,380,610 0 20.1287 1,899,680,000 2013-10-31
2330 2013-11-15 382,380,610 100,000 20.1287 1,899,680,000 2013-10-31
2331 2013-11-14 382,280,610 70,000 20.1234 1,899,680,000 2013-10-31
2332 2013-11-13 382,210,610 0 20.1197 1,899,680,000 2013-10-31
2333 2013-11-12 382,210,610 -200,000 20.1197 1,899,680,000 2013-10-31
2334 2013-11-11 382,410,610 0 20.1303 1,899,680,000 2013-10-31
2335 2013-11-08 382,410,610 0 20.1303 1,899,680,000 2013-10-31
2336 2013-11-07 382,410,610 270,000 20.1303 1,899,680,000 2013-10-31
2337 2013-11-06 382,140,610 10,000 20.1161 1,899,680,000 2013-10-31
2338 2013-11-05 382,130,610 0 20.1155 1,899,680,000 2013-10-31
2339 2013-11-04 382,130,610 30,000 20.1155 1,899,680,000 2013-10-31
2340 2013-11-01 382,100,610 370,000 20.1139 1,899,680,000 2013-10-31
2341 2013-10-31 381,730,610 0 20.0945 1,899,680,000 2013-10-31
2342 2013-10-30 381,730,610 40,000 20.0945 1,899,680,000 2013-09-30
2343 2013-10-29 381,690,610 10,000 20.0924 1,899,680,000 2013-09-30
2344 2013-10-28 381,680,610 0 20.0918 1,899,680,000 2013-09-30
2345 2013-10-25 381,680,610 0 20.0918 1,899,680,000 2013-09-30
2346 2013-10-24 381,680,610 0 20.0918 1,899,680,000 2013-09-30
2347 2013-10-23 381,680,610 10,000 20.0918 1,899,680,000 2013-09-30
2348 2013-10-22 381,670,610 0 20.0913 1,899,680,000 2013-09-30
2349 2013-10-21 381,670,610 1,000,000 20.0913 1,899,680,000 2013-09-30
2350 2013-10-18 380,670,610 360,000 20.0387 1,899,680,000 2013-09-30
2351 2013-10-17 380,310,610 1,860,000 20.0197 1,899,680,000 2013-09-30
2352 2013-10-16 378,450,610 370,000 19.9218 1,899,680,000 2013-09-30
2353 2013-10-15 378,080,610 806,400 19.9023 1,899,680,000 2013-09-30
2354 2013-10-11 377,274,210 20,000 19.8599 1,899,680,000 2013-09-30
2355 2013-10-10 377,254,210 370,000 19.8588 1,899,680,000 2013-09-30
2356 2013-10-09 376,884,210 30,000 19.8394 1,899,680,000 2013-09-30
2357 2013-10-08 376,854,210 -40,000 19.8378 1,899,680,000 2013-09-30
2358 2013-10-07 376,894,210 30,000 19.8399 1,899,680,000 2013-09-30
2359 2013-10-04 376,864,210 -20,000 19.8383 1,899,680,000 2013-09-30
2360 2013-10-03 376,884,210 0 19.8394 1,899,680,000 2013-09-30
2361 2013-10-02 376,884,210 1,000,000 19.8394 1,899,680,000 2013-09-30
2362 2013-09-30 375,884,210 -80,000 19.7867 1,899,680,000 2013-09-30
2363 2013-09-27 375,964,210 10,000 19.7909 1,899,680,000 2013-08-31
2364 2013-09-26 375,954,210 -40,000 19.7904 1,899,680,000 2013-08-31
2365 2013-09-25 375,994,210 -200,000 19.7925 1,899,680,000 2013-08-31
2366 2013-09-24 376,194,210 0 19.8030 1,899,680,000 2013-08-31
2367 2013-09-23 376,194,210 -110,000 19.8030 1,899,680,000 2013-08-31
2368 2013-09-19 376,304,210 -230,000 19.8088 1,899,680,000 2013-08-31
2369 2013-09-18 376,534,210 0 19.8209 1,899,680,000 2013-08-31
2370 2013-09-17 376,534,210 -116,400 19.8209 1,899,680,000 2013-08-31
2371 2013-09-16 376,650,610 10,000 19.8271 1,899,680,000 2013-08-31
2372 2013-09-13 376,640,610 0 19.8265 1,899,680,000 2013-08-31
2373 2013-09-12 376,640,610 0 19.8265 1,899,680,000 2013-08-31
2374 2013-09-11 376,640,610 10,000 19.8265 1,899,680,000 2013-08-31
2375 2013-09-10 376,630,610 100,000 19.8260 1,899,680,000 2013-08-31
2376 2013-09-09 376,530,610 440,000 19.8207 1,899,680,000 2013-08-31
2377 2013-09-06 376,090,610 0 19.7976 1,899,680,000 2013-08-31
2378 2013-09-05 376,090,610 -400,000 19.7976 1,899,680,000 2013-08-31
2379 2013-09-04 376,490,610 20,000 19.8186 1,899,680,000 2013-08-31
2380 2013-09-03 376,470,610 100,000 19.8176 1,899,680,000 2013-08-31
2381 2013-09-02 376,370,610 0 19.8123 1,899,680,000 2013-08-31
2382 2013-08-30 376,370,610 0 19.8123 1,899,680,000 2013-08-22
2383 2013-08-29 376,370,610 520,000 19.8123 1,899,680,000 2013-08-22
2384 2013-08-28 375,850,610 2,048,400 19.7849 1,899,680,000 2013-08-22
2385 2013-08-27 373,802,210 1,000,000 19.6771 1,899,680,000 2013-08-22
2386 2013-08-26 372,802,210 0 19.6245 1,899,680,000 2013-08-22
2387 2013-08-23 372,802,210 240,000 19.6245 1,899,680,000 2013-08-22
2388 2013-08-22 372,562,210 10,000 19.6118 1,899,680,000 2013-08-22
2389 2013-08-21 372,552,210 -950,000 20.3132 1,834,040,000 2013-07-31
2390 2013-08-20 373,502,210 110,000 20.3650 1,834,040,000 2013-07-31
2391 2013-08-19 373,392,210 -760,000 20.3590 1,834,040,000 2013-07-31
2392 2013-08-16 374,152,210 2,060,000 20.4004 1,834,040,000 2013-07-31
2393 2013-08-15 372,092,210 16,070,000 20.2881 1,834,040,000 2013-07-31
2394 2013-08-14 356,022,210 0 19.4119 1,834,040,000 2013-07-31
2395 2013-08-13 356,022,210 -380,000 19.4119 1,834,040,000 2013-07-31
2396 2013-08-12 356,402,210 -8,730,000 19.4326 1,834,040,000 2013-07-31
2397 2013-08-09 365,132,210 2,060,000 19.9086 1,834,040,000 2013-07-31
2398 2013-08-08 363,072,210 5,770,000 19.7963 1,834,040,000 2013-07-31
2399 2013-08-07 357,302,210 0 19.4817 1,834,040,000 2013-07-31
2400 2013-08-06 357,302,210 520,000 19.4817 1,834,040,000 2013-07-31
2401 2013-08-05 356,782,210 0 19.4533 1,834,040,000 2013-07-31
2402 2013-08-02 356,782,210 20,000 19.4533 1,834,040,000 2013-07-31
2403 2013-08-01 356,762,210 0 19.4523 1,834,040,000 2013-07-31
2404 2013-07-31 356,762,210 180,000 19.4523 1,834,040,000 2013-07-31
2405 2013-07-30 356,582,210 300,000 19.4424 1,834,040,000 2013-06-30
2406 2013-07-29 356,282,210 0 19.4261 1,834,040,000 2013-06-30
2407 2013-07-26 356,282,210 500,000 19.4261 1,834,040,000 2013-06-30
2408 2013-07-25 355,782,210 0 19.3988 1,834,040,000 2013-06-30
2409 2013-07-24 355,782,210 120,000 19.3988 1,834,040,000 2013-06-30
2410 2013-07-23 355,662,210 300,000 19.3923 1,834,040,000 2013-06-30
2411 2013-07-22 355,362,210 360,000 19.3759 1,834,040,000 2013-06-30
2412 2013-07-19 355,002,210 10,000 19.3563 1,834,040,000 2013-06-30
2413 2013-07-18 354,992,210 -210,000 19.3558 1,834,040,000 2013-06-30
2414 2013-07-17 355,202,210 60,000 19.3672 1,834,040,000 2013-06-30
2415 2013-07-16 355,142,210 1,040,000 19.3639 1,834,040,000 2013-06-30
2416 2013-07-15 354,102,210 2,510,000 19.3072 1,834,040,000 2013-06-30
2417 2013-07-12 351,592,210 200,000 19.1704 1,834,040,000 2013-06-30
2418 2013-07-11 351,392,210 -100,000 19.1595 1,834,040,000 2013-06-30
2419 2013-07-10 351,492,210 220,000 19.1649 1,834,040,000 2013-06-30
2420 2013-07-09 351,272,210 2,010,000 19.1529 1,834,040,000 2013-06-30
2421 2013-07-08 349,262,210 -10,000 19.0433 1,834,040,000 2013-06-30
2422 2013-07-05 349,272,210 1,400,000 19.0439 1,834,040,000 2013-06-30
2423 2013-07-04 347,872,210 30,000 18.9675 1,834,040,000 2013-06-30
2424 2013-07-03 347,842,210 40,000 18.9659 1,834,040,000 2013-06-30
2425 2013-07-02 347,802,210 0 18.9637 1,834,040,000 2013-06-30
2426 2013-06-28 347,802,210 -70,000 18.9637 1,834,040,000 2013-05-31
2427 2013-06-27 347,872,210 0 18.9675 1,834,040,000 2013-05-31
2428 2013-06-26 347,872,210 0 18.9675 1,834,040,000 2013-05-31
2429 2013-06-25 347,872,210 -60,000 18.9675 1,834,040,000 2013-05-31
2430 2013-06-24 347,932,210 -460,000 18.9708 1,834,040,000 2013-05-31
2431 2013-06-21 348,392,210 200,000 18.9959 1,834,040,000 2013-05-31
2432 2013-06-20 348,192,210 0 18.9850 1,834,040,000 2013-05-31
2433 2013-06-19 348,192,210 0 18.9850 1,834,040,000 2013-05-31
2434 2013-06-18 348,192,210 -80,000 18.9850 1,834,040,000 2013-05-31
2435 2013-06-17 348,272,210 -30,000 18.9893 1,834,040,000 2013-05-31
2436 2013-06-14 348,302,210 200,000 18.9910 1,834,040,000 2013-05-31
2437 2013-06-13 348,102,210 620,000 18.9801 1,834,040,000 2013-05-31
2438 2013-06-11 347,482,210 0 18.9463 1,834,040,000 2013-05-31
2439 2013-06-10 347,482,210 110,000 18.9463 1,834,040,000 2013-05-31
2440 2013-06-07 347,372,210 0 18.9403 1,834,040,000 2013-05-31
2441 2013-06-06 347,372,210 400,000 18.9403 1,834,040,000 2013-05-31
2442 2013-06-05 346,972,210 -210,000 18.9185 1,834,040,000 2013-05-31
2443 2013-06-04 347,182,210 1,000,000 18.9299 1,834,040,000 2013-05-31
2444 2013-06-03 346,182,210 540,000 18.8754 1,834,040,000 2013-05-31
2445 2013-05-31 345,642,210 -910,000 18.8459 1,834,040,000 2013-05-31
2446 2013-05-30 346,552,210 -176,000 18.8956 1,834,040,000 2013-04-30
2447 2013-05-29 346,728,210 0 18.9052 1,834,040,000 2013-04-30
2448 2013-05-28 346,728,210 0 18.9052 1,834,040,000 2013-04-30
2449 2013-05-27 346,728,210 80,000 18.9052 1,834,040,000 2013-04-30
2450 2013-05-24 346,648,210 0 18.9008 1,834,040,000 2013-04-30
2451 2013-05-23 346,648,210 0 18.9008 1,834,040,000 2013-04-30
2452 2013-05-22 346,648,210 0 18.9008 1,834,040,000 2013-04-30
2453 2013-05-21 346,648,210 0 18.9008 1,834,040,000 2013-04-30
2454 2013-05-20 346,648,210 5,200,000 18.9008 1,834,040,000 2013-04-30
2455 2013-05-16 341,448,210 -40,000 18.6173 1,834,040,000 2013-04-30
2456 2013-05-15 341,488,210 3,040,000 18.6195 1,834,040,000 2013-04-30
2457 2013-05-14 338,448,210 -40,000 18.4537 1,834,040,000 2013-04-30
2458 2013-05-13 338,488,210 620,000 18.4559 1,834,040,000 2013-04-30
2459 2013-05-10 337,868,210 190,000 18.4221 1,834,040,000 2013-04-30
2460 2013-05-09 337,678,210 303,742,389 18.4117 1,834,040,000 2013-04-30
2461 2013-05-08 33,935,821 0 1.8503 1,834,040,000 2013-04-30
2462 2013-05-07 33,935,821 0 1.8503 1,834,040,000 2013-04-30
2463 2013-05-06 33,935,821 0 1.8503 1,834,040,000 2013-04-30
2464 2013-05-03 33,935,821 0 1.8503 1,834,040,000 2013-04-30
2465 2013-05-02 33,935,821 0 1.8503 1,834,040,000 2013-04-30
2466 2013-04-30 33,935,821 0 1.8503 1,834,040,000 2013-04-30
2467 2013-04-29 33,935,821 0 1.8503 1,834,040,000 2013-04-23
2468 2013-04-26 33,935,821 0 1.8503 1,834,040,000 2013-04-23
2469 2013-04-25 33,935,821 0 1.8503 1,834,040,000 2013-04-23
2470 2013-04-24 33,935,821 0 1.8503 1,834,040,000 2013-04-23
2471 2013-04-23 33,935,821 104,000 1.8503 1,834,040,000 2013-04-23
2472 2013-04-22 33,831,821 -500,000 18.4466 183,404,000 2013-03-31
2473 2013-04-19 34,331,821 1,428,000 18.7192 183,404,000 2013-03-31
2474 2013-04-18 32,903,821 -1,328,000 17.9406 183,404,000 2013-03-31
2475 2013-04-17 34,231,821 -48,000 18.6647 183,404,000 2013-03-31
2476 2013-04-16 34,279,821 -60,000 18.6909 183,404,000 2013-03-31
2477 2013-04-15 34,339,821 0 18.7236 183,404,000 2013-03-31
2478 2013-04-12 34,339,821 0 18.7236 183,404,000 2013-03-31
2479 2013-04-11 34,339,821 -16,000 18.7236 183,404,000 2013-03-31
2480 2013-04-10 34,355,821 4,000 18.7323 183,404,000 2013-03-31
2481 2013-04-09 34,351,821 0 18.7301 183,404,000 2013-03-31
2482 2013-04-08 34,351,821 0 18.7301 183,404,000 2013-03-31
2483 2013-04-05 34,351,821 8,000 18.7301 183,404,000 2013-03-31
2484 2013-04-03 34,343,821 0 18.7258 183,404,000 2013-03-31
2485 2013-04-02 34,343,821 -44,000 18.7258 183,404,000 2013-03-31
2486 2013-03-28 34,387,821 0 18.7498 183,404,000 2013-02-28
2487 2013-03-27 34,387,821 0 18.7498 183,404,000 2013-02-28
2488 2013-03-26 34,387,821 0 18.7498 183,404,000 2013-02-28
2489 2013-03-25 34,387,821 0 18.7498 183,404,000 2013-02-28
2490 2013-03-22 34,387,821 -40,000 18.7498 183,404,000 2013-02-28
2491 2013-03-21 34,427,821 8,000 18.7716 183,404,000 2013-02-28
2492 2013-03-20 34,419,821 0 18.7672 183,404,000 2013-02-28
2493 2013-03-19 34,419,821 0 18.7672 183,404,000 2013-02-28
2494 2013-03-18 34,419,821 2,500,000 18.7672 183,404,000 2013-02-28
2495 2013-03-15 31,919,821 0 17.4041 183,404,000 2013-02-28
2496 2013-03-14 31,919,821 100,000 17.4041 183,404,000 2013-02-28
2497 2013-03-13 31,819,821 0 17.3496 183,404,000 2013-02-28
2498 2013-03-12 31,819,821 4,000 17.3496 183,404,000 2013-02-28
2499 2013-03-11 31,815,821 64,000 17.3474 183,404,000 2013-02-28
2500 2013-03-08 31,751,821 408,000 17.3125 183,404,000 2013-02-28
2501 2013-03-07 31,343,821 4,000 17.0900 183,404,000 2013-02-28
2502 2013-03-06 31,339,821 16,000 17.0879 183,404,000 2013-02-28
2503 2013-03-05 31,323,821 0 17.0791 183,404,000 2013-02-28
2504 2013-03-04 31,323,821 12,000 17.0791 183,404,000 2013-02-28
2505 2013-03-01 31,311,821 -32,000 17.0726 183,404,000 2013-02-28
2506 2013-02-28 31,343,821 160 17.0900 183,404,000 2013-02-28
2507 2013-02-27 31,343,661 48,000 17.0900 183,404,000 2013-01-31
2508 2013-02-26 31,295,661 -492,000 17.0638 183,404,000 2013-01-31
2509 2013-02-25 31,787,661 0 17.3320 183,404,000 2013-01-31
2510 2013-02-22 31,787,661 20,000 17.3320 183,404,000 2013-01-31
2511 2013-02-21 31,767,661 0 17.3211 183,404,000 2013-01-31
2512 2013-02-20 31,767,661 348,000 17.3211 183,404,000 2013-01-31
2513 2013-02-19 31,419,661 0 17.1314 183,404,000 2013-01-31
2514 2013-02-18 31,419,661 6,240 17.1314 183,404,000 2013-01-31
2515 2013-02-15 31,413,421 24,000 17.1280 183,404,000 2013-01-31
2516 2013-02-14 31,389,421 28,000 17.1149 183,404,000 2013-01-31
2517 2013-02-08 31,361,421 40,000 17.0996 183,404,000 2013-01-31
2518 2013-02-07 31,321,421 0 17.0778 183,404,000 2013-01-31
2519 2013-02-06 31,321,421 1,168,000 17.0778 183,404,000 2013-01-31
2520 2013-02-05 30,153,421 28,000 16.4410 183,404,000 2013-01-31
2521 2013-02-04 30,125,421 332,000 16.4257 183,404,000 2013-01-31
2522 2013-02-01 29,793,421 404,000 16.2447 183,404,000 2013-01-31
2523 2013-01-31 29,389,421 4,000 16.0244 183,404,000 2013-01-31
2524 2013-01-30 29,385,421 0 16.0222 183,404,000 2012-12-31
2525 2013-01-29 29,385,421 40,000 16.0222 183,404,000 2012-12-31
2526 2013-01-28 29,345,421 444,000 16.0004 183,404,000 2012-12-31
2527 2013-01-25 28,901,421 80,000 15.7583 183,404,000 2012-12-31
2528 2013-01-24 28,821,421 20,000 15.7147 183,404,000 2012-12-31
2529 2013-01-23 28,801,421 4,000 15.7038 183,404,000 2012-12-31
2530 2013-01-22 28,797,421 124,000 15.7016 183,404,000 2012-12-31
2531 2013-01-21 28,673,421 6,000 15.6340 183,404,000 2012-12-31
2532 2013-01-18 28,667,421 44,000 15.6308 183,404,000 2012-12-31
2533 2013-01-17 28,623,421 4,000 15.6068 183,404,000 2012-12-31
2534 2013-01-16 28,619,421 16,000 15.6046 183,404,000 2012-12-31
2535 2013-01-15 28,603,421 1,840 15.5959 183,404,000 2012-12-31
2536 2013-01-14 28,601,581 0 15.5949 183,404,000 2012-12-31
2537 2013-01-11 28,601,581 0 15.5949 183,404,000 2012-12-31
2538 2013-01-10 28,601,581 96,000 15.5949 183,404,000 2012-12-31
2539 2013-01-09 28,505,581 6,400 15.5425 183,404,000 2012-12-31
2540 2013-01-08 28,499,181 0 15.5390 183,404,000 2012-12-31
2541 2013-01-07 28,499,181 0 15.5390 183,404,000 2012-12-31
2542 2013-01-04 28,499,181 4,000 15.5390 183,404,000 2012-12-31
2543 2013-01-03 28,495,181 4,000 15.5368 183,404,000 2012-12-31
2544 2013-01-02 28,491,181 48,000 15.5347 183,404,000 2012-12-31
2545 2012-12-31 28,443,181 1,000,000 15.5085 183,404,000 2012-12-31
2546 2012-12-28 27,443,181 92,800 14.9632 183,404,000 2012-11-30
2547 2012-12-27 27,350,381 0 14.9126 183,404,000 2012-11-30
2548 2012-12-24 27,350,381 0 14.9126 183,404,000 2012-11-30
2549 2012-12-21 27,350,381 -8,000 14.9126 183,404,000 2012-11-30
2550 2012-12-20 27,358,381 0 14.9170 183,404,000 2012-11-30
2551 2012-12-19 27,358,381 -68,000 14.9170 183,404,000 2012-11-30
2552 2012-12-18 27,426,381 0 14.9541 183,404,000 2012-11-30
2553 2012-12-17 27,426,381 0 14.9541 183,404,000 2012-11-30
2554 2012-12-14 27,426,381 0 14.9541 183,404,000 2012-11-30
2555 2012-12-13 27,426,381 -6,400,000 14.9541 183,404,000 2012-11-30
2556 2012-12-12 33,826,381 0 18.4436 183,404,000 2012-11-30
2557 2012-12-11 33,826,381 0 18.4436 183,404,000 2012-11-30
2558 2012-12-10 33,826,381 0 18.4436 183,404,000 2012-11-30
2559 2012-12-07 33,826,381 24,000 18.4436 183,404,000 2012-11-30
2560 2012-12-06 33,802,381 48,000 18.4306 183,404,000 2012-11-30
2561 2012-12-05 33,754,381 0 18.4044 183,404,000 2012-11-30
2562 2012-12-04 33,754,381 0 18.4044 183,404,000 2012-11-30
2563 2012-12-03 33,754,381 0 18.4044 183,404,000 2012-11-30
2564 2012-11-30 33,754,381 0 18.4044 183,404,000 2012-11-30
2565 2012-11-29 33,754,381 0 18.4044 183,404,000 2012-10-31
2566 2012-11-28 33,754,381 -16,000 18.4044 183,404,000 2012-10-31
2567 2012-11-27 33,770,381 0 18.4131 183,404,000 2012-10-31
2568 2012-11-26 33,770,381 8,000 18.4131 183,404,000 2012-10-31
2569 2012-11-23 33,762,381 232,000 18.4087 183,404,000 2012-10-31
2570 2012-11-22 33,530,381 0 18.2823 183,404,000 2012-10-31
2571 2012-11-21 33,530,381 56,000 18.2823 183,404,000 2012-10-31
2572 2012-11-20 33,474,381 0 18.2517 183,404,000 2012-10-31
2573 2012-11-19 33,474,381 -140,000 18.2517 183,404,000 2012-10-31
2574 2012-11-16 33,614,381 -120,000 18.3281 183,404,000 2012-10-31
2575 2012-11-15 33,734,381 -236,000 18.3935 183,404,000 2012-10-31
2576 2012-11-14 33,970,381 -68,000 18.5222 183,404,000 2012-10-31
2577 2012-11-13 34,038,381 0 18.5592 183,404,000 2012-10-31
2578 2012-11-12 34,038,381 -92,000 18.5592 183,404,000 2012-10-31
2579 2012-11-09 34,130,381 0 18.6094 183,404,000 2012-10-31
2580 2012-11-08 34,130,381 4,000 18.6094 183,404,000 2012-10-31
2581 2012-11-07 34,126,381 20,000 18.6072 183,404,000 2012-10-31
2582 2012-11-06 34,106,381 0 18.5963 183,404,000 2012-10-31
2583 2012-11-05 34,106,381 -2,560 18.5963 183,404,000 2012-10-31
2584 2012-11-02 34,108,941 0 18.5977 183,404,000 2012-10-31
2585 2012-11-01 34,108,941 0 18.5977 183,404,000 2012-10-31
2586 2012-10-31 34,108,941 0 18.5977 183,404,000 2012-10-31
2587 2012-10-30 34,108,941 -48,000 18.5977 183,404,000 2012-09-30
2588 2012-10-29 34,156,941 -4,000 18.6239 183,404,000 2012-09-30
2589 2012-10-26 34,160,941 -24,000 18.6261 183,404,000 2012-09-30
2590 2012-10-25 34,184,941 0 18.6391 183,404,000 2012-09-30
2591 2012-10-24 34,184,941 0 18.6391 183,404,000 2012-09-30
2592 2012-10-22 34,184,941 -20,000 18.6391 183,404,000 2012-09-30
2593 2012-10-19 34,204,941 0 18.6501 183,404,000 2012-09-30
2594 2012-10-18 34,204,941 0 18.6501 183,404,000 2012-09-30
2595 2012-10-17 34,204,941 0 18.6501 183,404,000 2012-09-30
2596 2012-10-16 34,204,941 0 18.6501 183,404,000 2012-09-30
2597 2012-10-15 34,204,941 0 18.6501 183,404,000 2012-09-30
2598 2012-10-12 34,204,941 0 18.6501 183,404,000 2012-09-30
2599 2012-10-11 34,204,941 0 18.6501 183,404,000 2012-09-30
2600 2012-10-10 34,204,941 0 18.6501 183,404,000 2012-09-30
2601 2012-10-09 34,204,941 0 18.6501 183,404,000 2012-09-30
2602 2012-10-08 34,204,941 0 18.6501 183,404,000 2012-09-30
2603 2012-10-05 34,204,941 0 18.6501 183,404,000 2012-09-30
2604 2012-10-04 34,204,941 0 18.6501 183,404,000 2012-09-30
2605 2012-10-03 34,204,941 0 18.6501 183,404,000 2012-09-30
2606 2012-09-28 34,204,941 0 18.6501 183,404,000 2012-08-31
2607 2012-09-27 34,204,941 32,000 18.6501 183,404,000 2012-08-31
2608 2012-09-26 34,172,941 0 18.6326 183,404,000 2012-08-31
2609 2012-09-25 34,172,941 0 18.6326 183,404,000 2012-08-31
2610 2012-09-24 34,172,941 0 18.6326 183,404,000 2012-08-31
2611 2012-09-21 34,172,941 0 18.6326 183,404,000 2012-08-31
2612 2012-09-20 34,172,941 0 18.6326 183,404,000 2012-08-31
2613 2012-09-19 34,172,941 0 18.6326 183,404,000 2012-08-31
2614 2012-09-18 34,172,941 0 18.6326 183,404,000 2012-08-31
2615 2012-09-17 34,172,941 -12,000 18.6326 183,404,000 2012-08-31
2616 2012-09-14 34,184,941 0 18.6391 183,404,000 2012-08-31
2617 2012-09-13 34,184,941 0 18.6391 183,404,000 2012-08-31
2618 2012-09-12 34,184,941 0 18.6391 183,404,000 2012-08-31
2619 2012-09-11 34,184,941 0 18.6391 183,404,000 2012-08-31
2620 2012-09-10 34,184,941 0 18.6391 183,404,000 2012-08-31
2621 2012-09-07 34,184,941 0 18.6391 183,404,000 2012-08-31
2622 2012-09-06 34,184,941 0 18.6391 183,404,000 2012-08-31
2623 2012-09-05 34,184,941 0 18.6391 183,404,000 2012-08-31
2624 2012-09-04 34,184,941 0 18.6391 183,404,000 2012-08-31
2625 2012-09-03 34,184,941 -500,000 18.6391 183,404,000 2012-08-31
2626 2012-08-31 34,684,941 0 18.9118 183,404,000 2012-08-31
2627 2012-08-30 34,684,941 0 18.9118 183,404,000 2012-07-31
2628 2012-08-29 34,684,941 4,000 18.9118 183,404,000 2012-07-31
2629 2012-08-28 34,680,941 0 18.9096 183,404,000 2012-07-31
2630 2012-08-27 34,680,941 -8,000 18.9096 183,404,000 2012-07-31
2631 2012-08-24 34,688,941 0 18.9140 183,404,000 2012-07-31
2632 2012-08-23 34,688,941 0 18.9140 183,404,000 2012-07-31
2633 2012-08-22 34,688,941 0 18.9140 183,404,000 2012-07-31
2634 2012-08-21 34,688,941 0 18.9140 183,404,000 2012-07-31
2635 2012-08-20 34,688,941 0 18.9140 183,404,000 2012-07-31
2636 2012-08-17 34,688,941 2,400 18.9140 183,404,000 2012-07-31
2637 2012-08-16 34,686,541 0 18.9126 183,404,000 2012-07-31
2638 2012-08-15 34,686,541 0 18.9126 183,404,000 2012-07-31
2639 2012-08-14 34,686,541 0 18.9126 183,404,000 2012-07-31
2640 2012-08-13 34,686,541 0 18.9126 183,404,000 2012-07-31
2641 2012-08-10 34,686,541 0 18.9126 183,404,000 2012-07-31
2642 2012-08-09 34,686,541 0 18.9126 183,404,000 2012-07-31
2643 2012-08-08 34,686,541 0 18.9126 183,404,000 2012-07-31
2644 2012-08-07 34,686,541 0 18.9126 183,404,000 2012-07-31
2645 2012-08-06 34,686,541 0 18.9126 183,404,000 2012-07-31
2646 2012-08-03 34,686,541 0 18.9126 183,404,000 2012-07-31
2647 2012-08-02 34,686,541 0 18.9126 183,404,000 2012-07-31
2648 2012-08-01 34,686,541 0 18.9126 183,404,000 2012-07-31
2649 2012-07-31 34,686,541 0 18.9126 183,404,000 2012-07-31
2650 2012-07-30 34,686,541 0 18.9126 183,404,000 2012-06-30
2651 2012-07-27 34,686,541 0 18.9126 183,404,000 2012-06-30
2652 2012-07-26 34,686,541 0 18.9126 183,404,000 2012-06-30
2653 2012-07-25 34,686,541 0 18.9126 183,404,000 2012-06-30
2654 2012-07-24 34,686,541 0 18.9126 183,404,000 2012-06-30
2655 2012-07-23 34,686,541 0 18.9126 183,404,000 2012-06-30
2656 2012-07-20 34,686,541 0 18.9126 183,404,000 2012-06-30
2657 2012-07-19 34,686,541 2,480 18.9126 183,404,000 2012-06-30
2658 2012-07-18 34,684,061 36,000 18.9113 183,404,000 2012-06-30
2659 2012-07-17 34,648,061 0 18.8917 183,404,000 2012-06-30
2660 2012-07-16 34,648,061 0 18.8917 183,404,000 2012-06-30
2661 2012-07-13 34,648,061 0 18.8917 183,404,000 2012-06-30
2662 2012-07-12 34,648,061 0 18.8917 183,404,000 2012-06-30
2663 2012-07-11 34,648,061 6,400,000 18.8917 183,404,000 2012-06-30
2664 2012-07-10 28,248,061 0 15.4021 183,404,000 2012-06-30
2665 2012-07-09 28,248,061 0 15.4021 183,404,000 2012-06-30
2666 2012-07-06 28,248,061 0 15.4021 183,404,000 2012-06-30
2667 2012-07-05 28,248,061 0 15.4021 183,404,000 2012-06-30
2668 2012-07-04 28,248,061 0 15.4021 183,404,000 2012-06-30
2669 2012-07-03 28,248,061 4,000 15.4021 183,404,000 2012-06-30
2670 2012-06-29 28,244,061 0 15.3999 183,404,000 2012-05-31
2671 2012-06-28 28,244,061 0 15.3999 183,404,000 2012-05-31
2672 2012-06-27 28,244,061 0 15.3999 183,404,000 2012-05-31
2673 2012-06-26 28,244,061 0 15.3999 183,404,000 2012-05-31
2674 2012-06-25 28,244,061 -4,000 15.3999 183,404,000 2012-05-31
2675 2012-06-22 28,248,061 0 15.4021 183,404,000 2012-05-31
2676 2012-06-21 28,248,061 0 15.4021 183,404,000 2012-05-31
2677 2012-06-20 28,248,061 -4,000 15.4021 183,404,000 2012-05-31
2678 2012-06-19 28,252,061 -40,000 15.4043 183,404,000 2012-05-31
2679 2012-06-18 28,292,061 0 15.4261 183,404,000 2012-05-31
2680 2012-06-15 28,292,061 0 15.4261 183,404,000 2012-05-31
2681 2012-06-14 28,292,061 0 15.4261 183,404,000 2012-05-31
2682 2012-06-13 28,292,061 0 15.4261 183,404,000 2012-05-31
2683 2012-06-12 28,292,061 0 15.4261 183,404,000 2012-05-31
2684 2012-06-11 28,292,061 0 15.4261 183,404,000 2012-05-31
2685 2012-06-08 28,292,061 0 15.4261 183,404,000 2012-05-31
2686 2012-06-07 28,292,061 4,000 15.4261 183,404,000 2012-05-31
2687 2012-06-06 28,288,061 0 15.4239 183,404,000 2012-05-31
2688 2012-06-05 28,288,061 352,000 15.4239 183,404,000 2012-05-31
2689 2012-06-04 27,936,061 452,000 15.2320 183,404,000 2012-05-31
2690 2012-06-01 27,484,061 4,000 14.9855 183,404,000 2012-05-31
2691 2012-05-31 27,480,061 4,000 14.9833 183,404,000 2012-05-31
2692 2012-05-30 27,476,061 0 14.9812 183,404,000 2012-05-29
2693 2012-05-29 27,476,061 504,000 14.9812 183,404,000 2012-05-29
2694 2012-05-28 26,972,061 0 15.3250 176,000,000 2012-04-30
2695 2012-05-25 26,972,061 208,000 15.3250 176,000,000 2012-04-30
2696 2012-05-24 26,764,061 0 15.2069 176,000,000 2012-04-30
2697 2012-05-23 26,764,061 0 15.2069 176,000,000 2012-04-30
2698 2012-05-22 26,764,061 0 15.2069 176,000,000 2012-04-30
2699 2012-05-21 26,764,061 0 15.2069 176,000,000 2012-04-30
2700 2012-05-18 26,764,061 12,000 15.2069 176,000,000 2012-04-30
2701 2012-05-17 26,752,061 12,000 15.2000 176,000,000 2012-04-30
2702 2012-05-16 26,740,061 52,000 15.1932 176,000,000 2012-04-30
2703 2012-05-15 26,688,061 0 15.1637 176,000,000 2012-04-30
2704 2012-05-14 26,688,061 0 15.1637 176,000,000 2012-04-30
2705 2012-05-11 26,688,061 304,000 15.1637 176,000,000 2012-04-30
2706 2012-05-10 26,384,061 0 14.9909 176,000,000 2012-04-30
2707 2012-05-09 26,384,061 2,000,000 14.9909 176,000,000 2012-04-30
2708 2012-05-08 24,384,061 -16,000 13.8546 176,000,000 2012-04-30
2709 2012-05-07 24,400,061 -32,000 13.8637 176,000,000 2012-04-30
2710 2012-05-04 24,432,061 -72,000 13.8819 176,000,000 2012-04-30
2711 2012-05-03 24,504,061 0 13.9228 176,000,000 2012-04-30
2712 2012-05-02 24,504,061 -16,000 13.9228 176,000,000 2012-04-30
2713 2012-04-30 24,520,061 -32,000 13.9319 176,000,000 2012-04-30
2714 2012-04-27 24,552,061 0 13.9500 176,000,000 2012-03-31
2715 2012-04-26 24,552,061 -12,000 13.9500 176,000,000 2012-03-31
2716 2012-04-25 24,564,061 -8,000 13.9569 176,000,000 2012-03-31
2717 2012-04-24 24,572,061 8,000 13.9614 176,000,000 2012-03-31
2718 2012-04-23 24,564,061 -16,000 13.9569 176,000,000 2012-03-31
2719 2012-04-20 24,580,061 16,000 13.9659 176,000,000 2012-03-31
2720 2012-04-19 24,564,061 0 13.9569 176,000,000 2012-03-31
2721 2012-04-18 24,564,061 0 13.9569 176,000,000 2012-03-31
2722 2012-04-17 24,564,061 0 13.9569 176,000,000 2012-03-31
2723 2012-04-16 24,564,061 0 13.9569 176,000,000 2012-03-31
2724 2012-04-13 24,564,061 0 13.9569 176,000,000 2012-03-31
2725 2012-04-12 24,564,061 0 13.9569 176,000,000 2012-03-31
2726 2012-04-11 24,564,061 -980,000 13.9569 176,000,000 2012-03-31
2727 2012-04-10 25,544,061 8,000 14.5137 176,000,000 2012-03-31
2728 2012-04-05 25,536,061 0 14.5091 176,000,000 2012-03-31
2729 2012-04-03 25,536,061 20,000 14.5091 176,000,000 2012-03-31
2730 2012-04-02 25,516,061 0 14.4978 176,000,000 2012-03-31
2731 2012-03-30 25,516,061 -4,000 14.4978 176,000,000 2012-02-29
2732 2012-03-29 25,520,061 0 14.5000 176,000,000 2012-02-29
2733 2012-03-28 25,520,061 -44,000 14.5000 176,000,000 2012-02-29
2734 2012-03-27 25,564,061 500,000 14.5250 176,000,000 2012-02-29
2735 2012-03-26 25,064,061 0 14.2409 176,000,000 2012-02-29
2736 2012-03-23 25,064,061 0 14.2409 176,000,000 2012-02-29
2737 2012-03-22 25,064,061 4,000 14.2409 176,000,000 2012-02-29
2738 2012-03-21 25,060,061 0 14.2387 176,000,000 2012-02-29
2739 2012-03-20 25,060,061 4,000 14.2387 176,000,000 2012-02-29
2740 2012-03-19 25,056,061 0 14.2364 176,000,000 2012-02-29
2741 2012-03-16 25,056,061 8,000 14.2364 176,000,000 2012-02-29
2742 2012-03-15 25,048,061 -4,000 14.2319 176,000,000 2012-02-29
2743 2012-03-14 25,052,061 40,000 14.2341 176,000,000 2012-02-29
2744 2012-03-13 25,012,061 0 14.2114 176,000,000 2012-02-29
2745 2012-03-12 25,012,061 20,000 14.2114 176,000,000 2012-02-29
2746 2012-03-09 24,992,061 20,000 14.2000 176,000,000 2012-02-29
2747 2012-03-08 24,972,061 0 14.1887 176,000,000 2012-02-29
2748 2012-03-07 24,972,061 0 14.1887 176,000,000 2012-02-29
2749 2012-03-06 24,972,061 -500,000 14.1887 176,000,000 2012-02-29
2750 2012-03-05 25,472,061 0 14.4728 176,000,000 2012-02-29
2751 2012-03-02 25,472,061 -20,000 14.4728 176,000,000 2012-02-29
2752 2012-03-01 25,492,061 0 14.4841 176,000,000 2012-02-29
2753 2012-02-29 25,492,061 0 14.4841 176,000,000 2012-02-29
2754 2012-02-28 25,492,061 300,000 14.4841 176,000,000 2012-01-31
2755 2012-02-27 25,192,061 500,000 14.3137 176,000,000 2012-01-31
2756 2012-02-24 24,692,061 0 14.0296 176,000,000 2012-01-31
2757 2012-02-23 24,692,061 20,000 14.0296 176,000,000 2012-01-31
2758 2012-02-22 24,672,061 8,000 14.0182 176,000,000 2012-01-31
2759 2012-02-21 24,664,061 0 14.0137 176,000,000 2012-01-31
2760 2012-02-20 24,664,061 20,000 14.0137 176,000,000 2012-01-31
2761 2012-02-17 24,644,061 36,000 14.0023 176,000,000 2012-01-31
2762 2012-02-16 24,608,061 0 13.9819 176,000,000 2012-01-31
2763 2012-02-15 24,608,061 120,000 13.9819 176,000,000 2012-01-31
2764 2012-02-14 24,488,061 -2,000 13.9137 176,000,000 2012-01-31
2765 2012-02-13 24,490,061 -3,040 13.9148 176,000,000 2012-01-31
2766 2012-02-10 24,493,101 -8,000 13.9165 176,000,000 2012-01-31
2767 2012-02-09 24,501,101 -8,000 13.9211 176,000,000 2012-01-31
2768 2012-02-08 24,509,101 148,000 13.9256 176,000,000 2012-01-31
2769 2012-02-07 24,361,101 -512,000 13.8415 176,000,000 2012-01-31
2770 2012-02-06 24,873,101 0 14.1324 176,000,000 2012-01-31
2771 2012-02-03 24,873,101 308,000 14.1324 176,000,000 2012-01-31
2772 2012-02-02 24,565,101 568 13.9574 176,000,000 2012-01-31
2773 2012-02-01 24,564,533 1,000,000 13.9571 176,000,000 2012-01-31
2774 2012-01-31 23,564,533 12,000 13.3889 176,000,000 2012-01-31
2775 2012-01-30 23,552,533 8,000 13.3821 176,000,000 2011-12-31
2776 2012-01-27 23,544,533 -52,000 13.3776 176,000,000 2011-12-31
2777 2012-01-26 23,596,533 -4,000 13.4071 176,000,000 2011-12-31
2778 2012-01-20 23,600,533 -56,000 13.4094 176,000,000 2011-12-31
2779 2012-01-19 23,656,533 0 13.4412 176,000,000 2011-12-31
2780 2012-01-18 23,656,533 0 13.4412 176,000,000 2011-12-31
2781 2012-01-17 23,656,533 -4,000 13.4412 176,000,000 2011-12-31
2782 2012-01-16 23,660,533 -8,000 13.4435 176,000,000 2011-12-31
2783 2012-01-13 23,668,533 -56,000 13.4480 176,000,000 2011-12-31
2784 2012-01-12 23,724,533 0 13.4798 176,000,000 2011-12-31
2785 2012-01-11 23,724,533 12,000 13.4798 176,000,000 2011-12-31
2786 2012-01-10 23,712,533 28,000 13.4730 176,000,000 2011-12-31
2787 2012-01-09 23,684,533 0 13.4571 176,000,000 2011-12-31
2788 2012-01-06 23,684,533 -60,000 13.4571 176,000,000 2011-12-31
2789 2012-01-05 23,744,533 1,134,000 13.4912 176,000,000 2011-12-31
2790 2012-01-04 22,610,533 232,000 12.8469 176,000,000 2011-12-31
2791 2012-01-03 22,378,533 140,000 12.7151 176,000,000 2011-12-31
2792 2011-12-30 22,238,533 -4,000 12.6355 176,000,000 2011-11-30
2793 2011-12-29 22,242,533 -4,000 12.6378 176,000,000 2011-11-30
2794 2011-12-28 22,246,533 0 12.6401 176,000,000 2011-11-30
2795 2011-12-23 22,246,533 -4,000 12.6401 176,000,000 2011-11-30
2796 2011-12-22 22,250,533 -12,000 12.6423 176,000,000 2011-11-30
2797 2011-12-21 22,262,533 -8,000 12.6492 176,000,000 2011-11-30
2798 2011-12-20 22,270,533 0 12.6537 176,000,000 2011-11-30
2799 2011-12-19 22,270,533 0 12.6537 176,000,000 2011-11-30
2800 2011-12-16 22,270,533 0 12.6537 176,000,000 2011-11-30
2801 2011-12-15 22,270,533 0 12.6537 176,000,000 2011-11-30
2802 2011-12-14 22,270,533 9,179 12.6537 176,000,000 2011-11-30
2803 2011-12-13 22,261,354 0 12.6485 176,000,000 2011-11-30
2804 2011-12-12 22,261,354 -1,050,000 12.6485 176,000,000 2011-11-30
2805 2011-12-09 23,311,354 0 13.2451 176,000,000 2011-11-30
2806 2011-12-08 23,311,354 0 13.2451 176,000,000 2011-11-30
2807 2011-12-07 23,311,354 0 13.2451 176,000,000 2011-11-30
2808 2011-12-06 23,311,354 0 13.2451 176,000,000 2011-11-30
2809 2011-12-05 23,311,354 0 13.2451 176,000,000 2011-11-30
2810 2011-12-02 23,311,354 0 13.2451 176,000,000 2011-11-30
2811 2011-12-01 23,311,354 0 13.2451 176,000,000 2011-11-30
2812 2011-11-30 23,311,354 0 13.2451 176,000,000 2011-11-30
2813 2011-11-29 23,311,354 0 13.2451 176,000,000 2011-10-31
2814 2011-11-28 23,311,354 0 13.2451 176,000,000 2011-10-31
2815 2011-11-25 23,311,354 0 13.2451 176,000,000 2011-10-31
2816 2011-11-24 23,311,354 0 13.2451 176,000,000 2011-10-31
2817 2011-11-23 23,311,354 -20,000 13.2451 176,000,000 2011-10-31
2818 2011-11-22 23,331,354 0 13.2565 176,000,000 2011-10-31
2819 2011-11-21 23,331,354 0 13.2565 176,000,000 2011-10-31
2820 2011-11-18 23,331,354 8,000 13.2565 176,000,000 2011-10-31
2821 2011-11-17 23,323,354 8,000 13.2519 176,000,000 2011-10-31
2822 2011-11-16 23,315,354 -4,000 13.2474 176,000,000 2011-10-31
2823 2011-11-15 23,319,354 0 13.2496 176,000,000 2011-10-31
2824 2011-11-14 23,319,354 596,000 13.2496 176,000,000 2011-10-31
2825 2011-11-11 22,723,354 448,000 12.9110 176,000,000 2011-10-31
2826 2011-11-10 22,275,354 0 12.6565 176,000,000 2011-10-31
2827 2011-11-09 22,275,354 -4,000 12.6565 176,000,000 2011-10-31
2828 2011-11-08 22,279,354 -596,000 12.6587 176,000,000 2011-10-31
2829 2011-11-07 22,875,354 -440,000 12.9974 176,000,000 2011-10-31
2830 2011-11-04 23,315,354 0 13.2474 176,000,000 2011-10-31
2831 2011-11-03 23,315,354 0 13.2474 176,000,000 2011-10-31
2832 2011-11-02 23,315,354 0 13.2474 176,000,000 2011-10-31
2833 2011-11-01 23,315,354 0 13.2474 176,000,000 2011-10-31
2834 2011-10-31 23,315,354 0 13.2474 176,000,000 2011-10-31
2835 2011-10-28 23,315,354 0 13.2474 176,000,000 2011-09-30
2836 2011-10-27 23,315,354 -20,000 13.2474 176,000,000 2011-09-30
2837 2011-10-26 23,335,354 0 13.2587 176,000,000 2011-09-30
2838 2011-10-25 23,335,354 0 13.2587 176,000,000 2011-09-30
2839 2011-10-24 23,335,354 0 13.2587 176,000,000 2011-09-30
2840 2011-10-21 23,335,354 0 13.2587 176,000,000 2011-09-30
2841 2011-10-20 23,335,354 0 13.2587 176,000,000 2011-09-30
2842 2011-10-19 23,335,354 0 13.2587 176,000,000 2011-09-30
2843 2011-10-18 23,335,354 0 13.2587 176,000,000 2011-09-30
2844 2011-10-17 23,335,354 -20,000 13.2587 176,000,000 2011-09-30
2845 2011-10-14 23,355,354 2,788,000 13.2701 176,000,000 2011-09-30
2846 2011-10-13 20,567,354 12,000 11.6860 176,000,000 2011-09-30
2847 2011-10-12 20,555,354 0 11.6792 176,000,000 2011-09-30
2848 2011-10-11 20,555,354 0 11.6792 176,000,000 2011-09-30
2849 2011-10-10 20,555,354 0 11.6792 176,000,000 2011-09-30
2850 2011-10-07 20,555,354 0 11.6792 176,000,000 2011-09-30
2851 2011-10-06 20,555,354 0 11.6792 176,000,000 2011-09-30
2852 2011-10-04 20,555,354 0 11.6792 176,000,000 2011-09-30
2853 2011-10-03 20,555,354 0 11.6792 176,000,000 2011-09-30
2854 2011-09-30 20,555,354 0 11.6792 176,000,000 2011-09-30
2855 2011-09-29 20,555,354 0 11.6792 176,000,000 2011-08-31
2856 2011-09-28 20,555,354 480 11.6792 176,000,000 2011-08-31
2857 2011-09-27 20,554,874 0 11.6789 176,000,000 2011-08-31
2858 2011-09-26 20,554,874 0 11.6789 176,000,000 2011-08-31
2859 2011-09-23 20,554,874 0 11.6789 176,000,000 2011-08-31
2860 2011-09-22 20,554,874 0 11.6789 176,000,000 2011-08-31
2861 2011-09-21 20,554,874 0 11.6789 176,000,000 2011-08-31
2862 2011-09-20 20,554,874 0 11.6789 176,000,000 2011-08-31
2863 2011-09-19 20,554,874 0 11.6789 176,000,000 2011-08-31
2864 2011-09-16 20,554,874 3,000 11.6789 176,000,000 2011-08-31
2865 2011-09-15 20,551,874 0 11.6772 176,000,000 2011-08-31
2866 2011-09-14 20,551,874 0 11.6772 176,000,000 2011-08-31
2867 2011-09-12 20,551,874 4,000 11.6772 176,000,000 2011-08-31
2868 2011-09-09 20,547,874 0 11.6749 176,000,000 2011-08-31
2869 2011-09-08 20,547,874 -8,000,000 11.6749 176,000,000 2011-08-31
2870 2011-09-07 28,547,874 0 16.2204 176,000,000 2011-08-31
2871 2011-09-06 28,547,874 72,000 16.2204 176,000,000 2011-08-31
2872 2011-09-05 28,475,874 0 16.1795 176,000,000 2011-08-31
2873 2011-09-02 28,475,874 0 16.1795 176,000,000 2011-08-31
2874 2011-09-01 28,475,874 4,000 16.1795 176,000,000 2011-08-31
2875 2011-08-31 28,471,874 0 16.1772 176,000,000 2011-08-31
2876 2011-08-30 28,471,874 0 16.1772 176,000,000 2011-07-31
2877 2011-08-29 28,471,874 0 16.1772 176,000,000 2011-07-31
2878 2011-08-26 28,471,874 0 16.1772 176,000,000 2011-07-31
2879 2011-08-25 28,471,874 0 16.1772 176,000,000 2011-07-31
2880 2011-08-24 28,471,874 0 16.1772 176,000,000 2011-07-31
2881 2011-08-23 28,471,874 0 16.1772 176,000,000 2011-07-31
2882 2011-08-22 28,471,874 32,000 16.1772 176,000,000 2011-07-31
2883 2011-08-19 28,439,874 0 16.1590 176,000,000 2011-07-31
2884 2011-08-18 28,439,874 20,000 16.1590 176,000,000 2011-07-31
2885 2011-08-17 28,419,874 -20,000 16.1477 176,000,000 2011-07-31
2886 2011-08-16 28,439,874 0 16.1590 176,000,000 2011-07-31
2887 2011-08-15 28,439,874 0 16.1590 176,000,000 2011-07-31
2888 2011-08-12 28,439,874 -8,000 16.1590 176,000,000 2011-07-31
2889 2011-08-11 28,447,874 8,000 16.1636 176,000,000 2011-07-31
2890 2011-08-10 28,439,874 -20,000 16.1590 176,000,000 2011-07-31
2891 2011-08-09 28,459,874 -176,000 16.1704 176,000,000 2011-07-31
2892 2011-08-08 28,635,874 4,000 16.2704 176,000,000 2011-07-31
2893 2011-08-05 28,631,874 0 16.2681 176,000,000 2011-07-31
2894 2011-08-04 28,631,874 0 16.2681 176,000,000 2011-07-31
2895 2011-08-03 28,631,874 0 16.2681 176,000,000 2011-07-31
2896 2011-08-02 28,631,874 -4,000 16.2681 176,000,000 2011-07-31
2897 2011-08-01 28,635,874 0 16.2704 176,000,000 2011-07-31
2898 2011-07-29 28,635,874 0 16.2704 176,000,000 2011-06-30
2899 2011-07-28 28,635,874 0 16.2704 176,000,000 2011-06-30
2900 2011-07-27 28,635,874 -4,000 16.2704 176,000,000 2011-06-30
2901 2011-07-26 28,639,874 4,000 16.2727 176,000,000 2011-06-30
2902 2011-07-25 28,635,874 0 16.2704 176,000,000 2011-06-30
2903 2011-07-22 28,635,874 4,000 16.2704 176,000,000 2011-06-30
2904 2011-07-21 28,631,874 23,811 16.2681 176,000,000 2011-06-30
2905 2011-07-20 28,608,063 0 16.2546 176,000,000 2011-06-30
2906 2011-07-19 28,608,063 -4,000 16.2546 176,000,000 2011-06-30
2907 2011-07-18 28,612,063 -20,000 16.2569 176,000,000 2011-06-30
2908 2011-07-15 28,632,063 -4,000 16.2682 176,000,000 2011-06-30
2909 2011-07-14 28,636,063 53,040 16.2705 176,000,000 2011-06-30
2910 2011-07-13 28,583,023 2,364,000 16.2404 176,000,000 2011-06-30
2911 2011-07-12 26,219,023 0 14.8972 176,000,000 2011-06-30
2912 2011-07-11 26,219,023 0 14.8972 176,000,000 2011-06-30
2913 2011-07-08 26,219,023 0 14.8972 176,000,000 2011-06-30
2914 2011-07-07 26,219,023 6,120,000 14.8972 176,000,000 2011-06-30
2915 2011-07-06 20,099,023 12,000 11.4199 176,000,000 2011-06-30
2916 2011-07-05 20,087,023 0 11.4131 176,000,000 2011-06-30
2917 2011-07-04 20,087,023 0 11.4131 176,000,000 2011-06-30
2918 2011-06-30 20,087,023 32,000 11.4131 176,000,000 2011-06-30
2919 2011-06-29 20,055,023 16,000 11.3949 176,000,000 2011-05-31
2920 2011-06-28 20,039,023 0 11.3858 176,000,000 2011-05-31
2921 2011-06-27 20,039,023 0 11.3858 176,000,000 2011-05-31
2922 2011-06-24 20,039,023 -12,000 11.3858 176,000,000 2011-05-31
2923 2011-06-23 20,051,023 -16,000 11.3926 176,000,000 2011-05-31
2924 2011-06-22 20,067,023 0 11.4017 176,000,000 2011-05-31
2925 2011-06-21 20,067,023 -1,120 11.4017 176,000,000 2011-05-31
2926 2011-06-20 20,068,143 0 11.4024 176,000,000 2011-05-31
2927 2011-06-17 20,068,143 12,000 11.4024 176,000,000 2011-05-31
2928 2011-06-16 20,056,143 69,120 11.3955 176,000,000 2011-05-31
2929 2011-06-15 19,987,023 -4,000 11.3563 176,000,000 2011-05-31
2930 2011-06-14 19,991,023 -16,000 11.3585 176,000,000 2011-05-31
2931 2011-06-13 20,007,023 12,000 11.3676 176,000,000 2011-05-31
2932 2011-06-10 19,995,023 24,000 11.3608 176,000,000 2011-05-31
2933 2011-06-09 19,971,023 0 11.3472 176,000,000 2011-05-31
2934 2011-06-08 19,971,023 0 11.3472 176,000,000 2011-05-31
2935 2011-06-07 19,971,023 0 11.3472 176,000,000 2011-05-31
2936 2011-06-03 19,971,023 -1,184,000 11.3472 176,000,000 2011-05-31
2937 2011-06-02 21,155,023 8,000 12.0199 176,000,000 2011-05-31
2938 2011-06-01 21,147,023 8,000 12.0154 176,000,000 2011-05-31
2939 2011-05-31 21,139,023 300 12.0108 176,000,000 2011-05-31
2940 2011-05-30 21,138,723 -20,000 12.0106 176,000,000 2011-04-30
2941 2011-05-27 21,158,723 44,000 12.0220 176,000,000 2011-04-30
2942 2011-05-26 21,114,723 -16,000 11.9970 176,000,000 2011-04-30
2943 2011-05-25 21,130,723 36,000 12.0061 176,000,000 2011-04-30
2944 2011-05-24 21,094,723 -32,000 11.9856 176,000,000 2011-04-30
2945 2011-05-23 21,126,723 -56,000 12.0038 176,000,000 2011-04-30
2946 2011-05-20 21,182,723 -20,000 12.0356 176,000,000 2011-04-30
2947 2011-05-19 21,202,723 -8,000 12.0470 176,000,000 2011-04-30
2948 2011-05-18 21,210,723 -4,000 12.0515 176,000,000 2011-04-30
2949 2011-05-17 21,214,723 12,000 12.0538 176,000,000 2011-04-30
2950 2011-05-16 21,202,723 -60,960 12.0470 176,000,000 2011-04-30
2951 2011-05-13 21,263,683 20,000 12.0816 176,000,000 2011-04-30
2952 2011-05-12 21,243,683 0 12.0703 176,000,000 2011-04-30
2953 2011-05-11 21,243,683 42,000 12.0703 176,000,000 2011-04-30
2954 2011-05-09 21,201,683 -40,000 12.0464 176,000,000 2011-04-30
2955 2011-05-06 21,241,683 -16,000 12.0691 176,000,000 2011-04-30
2956 2011-05-05 21,257,683 0 12.0782 176,000,000 2011-04-30
2957 2011-05-04 21,257,683 -20,764 12.0782 176,000,000 2011-04-30
2958 2011-05-03 21,278,447 16,000 12.0900 176,000,000 2011-04-30
2959 2011-04-29 21,262,447 -8,000 12.0809 176,000,000 2011-03-31
2960 2011-04-28 21,270,447 -6,098,100 12.0855 176,000,000 2011-03-31
2961 2011-04-27 27,368,547 -128,000 15.5503 176,000,000 2011-03-31
2962 2011-04-26 27,496,547 -2,360,000 15.6230 176,000,000 2011-03-31
2963 2011-04-21 29,856,547 88,000 16.9639 176,000,000 2011-03-31
2964 2011-04-20 29,768,547 20,000 16.9139 176,000,000 2011-03-31
2965 2011-04-19 29,748,547 24,000 16.9026 176,000,000 2011-03-31
2966 2011-04-18 29,724,547 12,880 16.8889 176,000,000 2011-03-31
2967 2011-04-15 29,711,667 -4,000 16.8816 176,000,000 2011-03-31
2968 2011-04-14 29,715,667 -24,000 16.8839 176,000,000 2011-03-31
2969 2011-04-13 29,739,667 -32,000 16.8975 176,000,000 2011-03-31
2970 2011-04-12 29,771,667 80,000 16.9157 176,000,000 2011-03-31
2971 2011-04-11 29,691,667 126,640 16.8703 176,000,000 2011-03-31
2972 2011-04-08 29,565,027 128,000 16.7983 176,000,000 2011-03-31
2973 2011-04-07 29,437,027 20,000 16.7256 176,000,000 2011-03-31
2974 2011-04-06 29,417,027 0 16.7142 176,000,000 2011-03-31
2975 2011-04-04 29,417,027 48,000 16.7142 176,000,000 2011-03-31
2976 2011-04-01 29,369,027 20,240 16.6869 176,000,000 2011-03-31
2977 2011-03-31 29,348,787 0 16.6754 176,000,000 2011-03-31
2978 2011-03-30 29,348,787 54,240 16.6754 176,000,000 2011-02-28
2979 2011-03-29 29,294,547 128,000 16.6446 176,000,000 2011-02-28
2980 2011-03-28 29,166,547 12,000 16.5719 176,000,000 2011-02-28
2981 2011-03-25 29,154,547 28,000 16.5651 176,000,000 2011-02-28
2982 2011-03-24 29,126,547 8,160 16.5492 176,000,000 2011-02-28
2983 2011-03-23 29,118,387 -82,400 16.5445 176,000,000 2011-02-28
2984 2011-03-22 29,200,787 160,000 16.5914 176,000,000 2011-02-28
2985 2011-03-21 29,040,787 -8,000 16.5004 176,000,000 2011-02-28
2986 2011-03-18 29,048,787 48,000 16.5050 176,000,000 2011-02-28
2987 2011-03-17 29,000,787 -48,000 16.4777 176,000,000 2011-02-28
2988 2011-03-16 29,048,787 -27,600 16.5050 176,000,000 2011-02-28
2989 2011-03-15 29,076,387 -159,000 16.5207 176,000,000 2011-02-28
2990 2011-03-14 29,235,387 -316,500 16.6110 176,000,000 2011-02-28
2991 2011-03-11 29,551,887 -108,000 16.7908 176,000,000 2011-02-28
2992 2011-03-10 29,659,887 4,000 16.8522 176,000,000 2011-02-28
2993 2011-03-09 29,655,887 -336,000 16.8499 176,000,000 2011-02-28
2994 2011-03-08 29,991,887 -12,000 17.0408 176,000,000 2011-02-28
2995 2011-03-07 30,003,887 -86,800 17.0477 176,000,000 2011-02-28
2996 2011-03-04 30,090,687 -117,000 17.0970 176,000,000 2011-02-28
2997 2011-03-03 30,207,687 16,000 17.1635 176,000,000 2011-02-28
2998 2011-03-02 30,191,687 -76,320 17.1544 176,000,000 2011-02-28
2999 2011-03-01 30,268,007 285,064 17.1977 176,000,000 2011-02-28
3000 2011-02-28 29,982,943 68,240 17.0358 176,000,000 2011-02-28
3001 2011-02-25 29,914,703 0 16.9970 176,000,000 2011-01-31
3002 2011-02-24 29,914,703 -336,000 16.9970 176,000,000 2011-01-31
3003 2011-02-23 30,250,703 -120,000 17.1879 176,000,000 2011-01-31
3004 2011-02-22 30,370,703 -48,000 17.2561 176,000,000 2011-01-31
3005 2011-02-21 30,418,703 0 17.2834 176,000,000 2011-01-31
3006 2011-02-18 30,418,703 -20,000 17.2834 176,000,000 2011-01-31
3007 2011-02-17 30,438,703 0 17.2947 176,000,000 2011-01-31
3008 2011-02-16 30,438,703 0 17.2947 176,000,000 2011-01-31
3009 2011-02-15 30,438,703 0 17.2947 176,000,000 2011-01-31
3010 2011-02-14 30,438,703 0 17.2947 176,000,000 2011-01-31
3011 2011-02-11 30,438,703 0 17.2947 176,000,000 2011-01-31
3012 2011-02-10 30,438,703 0 17.2947 176,000,000 2011-01-31
3013 2011-02-09 30,438,703 0 17.2947 176,000,000 2011-01-31
3014 2011-02-08 30,438,703 0 17.2947 176,000,000 2011-01-31
3015 2011-02-07 30,438,703 -4,000 17.2947 176,000,000 2011-01-31
3016 2011-02-02 30,442,703 0 17.2970 176,000,000 2011-01-31
3017 2011-02-01 30,442,703 0 17.2970 176,000,000 2011-01-31
3018 2011-01-31 30,442,703 0 17.2970 176,000,000 2011-01-31
3019 2011-01-28 30,442,703 0 17.2970 176,000,000 2010-12-31
3020 2011-01-27 30,442,703 -48,000 17.2970 176,000,000 2010-12-31
3021 2011-01-26 30,490,703 0 17.3243 176,000,000 2010-12-31
3022 2011-01-25 30,490,703 0 17.3243 176,000,000 2010-12-31
3023 2011-01-24 30,490,703 -20,000 17.3243 176,000,000 2010-12-31
3024 2011-01-21 30,510,703 24,000 17.3356 176,000,000 2010-12-31
3025 2011-01-20 30,486,703 -11,200 17.3220 176,000,000 2010-12-31
3026 2011-01-19 30,497,903 -36,000 17.3284 176,000,000 2010-12-31
3027 2011-01-18 30,533,903 -20,000 17.3488 176,000,000 2010-12-31
3028 2011-01-17 30,553,903 -8,000 17.3602 176,000,000 2010-12-31
3029 2011-01-14 30,561,903 0 17.3647 176,000,000 2010-12-31
3030 2011-01-13 30,561,903 -36,000 17.3647 176,000,000 2010-12-31
3031 2011-01-12 30,597,903 -84,000 17.3852 176,000,000 2010-12-31
3032 2011-01-11 30,681,903 -52,000 17.4329 176,000,000 2010-12-31
3033 2011-01-10 30,733,903 48,000 17.4624 176,000,000 2010-12-31
3034 2011-01-07 30,685,903 -44,000 17.4352 176,000,000 2010-12-31
3035 2011-01-06 30,729,903 376,555 17.4602 176,000,000 2010-12-31
3036 2011-01-05 30,353,348 -18,812 17.2462 176,000,000 2010-12-31
3037 2011-01-04 30,372,160 0 17.2569 176,000,000 2010-12-31
3038 2011-01-03 30,372,160 -8,000 17.2569 176,000,000 2010-12-31
3039 2010-12-31 30,380,160 0 17.2615 176,000,000 2010-12-31
3040 2010-12-30 30,380,160 76,640 17.2615 176,000,000 2010-11-30
3041 2010-12-29 30,303,520 -140,000 17.2179 176,000,000 2010-11-30
3042 2010-12-28 30,443,520 -240,000 17.2975 176,000,000 2010-11-30
3043 2010-12-24 30,683,520 0 17.4338 176,000,000 2010-11-30
3044 2010-12-23 30,683,520 20,000 17.4338 176,000,000 2010-11-30
3045 2010-12-22 30,663,520 48,000 17.4225 176,000,000 2010-11-30
3046 2010-12-21 30,615,520 -16,000 17.3952 176,000,000 2010-11-30
3047 2010-12-20 30,631,520 -20,000 17.4043 176,000,000 2010-11-30
3048 2010-12-17 30,651,520 -24,000 17.4156 176,000,000 2010-11-30
3049 2010-12-16 30,675,520 0 17.4293 176,000,000 2010-11-30
3050 2010-12-15 30,675,520 -76,000 17.4293 176,000,000 2010-11-30
3051 2010-12-14 30,751,520 -100,000 17.4725 176,000,000 2010-11-30
3052 2010-12-13 30,851,520 -12,000 17.5293 176,000,000 2010-11-30
3053 2010-12-10 30,863,520 50,000 17.5361 176,000,000 2010-11-30
3054 2010-12-09 30,813,520 0 17.5077 176,000,000 2010-11-30
3055 2010-12-08 30,813,520 0 17.5077 176,000,000 2010-11-30
3056 2010-12-07 30,813,520 0 17.5077 176,000,000 2010-11-30
3057 2010-12-06 30,813,520 0 17.5077 176,000,000 2010-11-30
3058 2010-12-03 30,813,520 -24,000 17.5077 176,000,000 2010-11-30
3059 2010-12-02 30,837,520 -4,000 17.5213 176,000,000 2010-11-30
3060 2010-12-01 30,841,520 2,000 17.5236 176,000,000 2010-11-30
3061 2010-11-30 30,839,520 32,000 17.5225 176,000,000 2010-11-30
3062 2010-11-29 30,807,520 76,000 17.5043 176,000,000 2010-10-31
3063 2010-11-26 30,731,520 0 17.4611 176,000,000 2010-10-31
3064 2010-11-25 30,731,520 44,000 17.4611 176,000,000 2010-10-31
3065 2010-11-24 30,687,520 0 17.4361 176,000,000 2010-10-31
3066 2010-11-23 30,687,520 0 17.4361 176,000,000 2010-10-31
3067 2010-11-22 30,687,520 44,000 17.4361 176,000,000 2010-10-31
3068 2010-11-19 30,643,520 0 17.4111 176,000,000 2010-10-31
3069 2010-11-18 30,643,520 0 17.4111 176,000,000 2010-10-31
3070 2010-11-17 30,643,520 400 17.4111 176,000,000 2010-10-31
3071 2010-11-16 30,643,120 4,000 17.4109 176,000,000 2010-10-31
3072 2010-11-15 30,639,120 56,000 17.4086 176,000,000 2010-10-31
3073 2010-11-12 30,583,120 0 17.3768 176,000,000 2010-10-31
3074 2010-11-11 30,583,120 88,000 17.3768 176,000,000 2010-10-31
3075 2010-11-10 30,495,120 -28,000 17.3268 176,000,000 2010-10-31
3076 2010-11-09 30,523,120 76,000 17.3427 176,000,000 2010-10-31
3077 2010-11-08 30,447,120 12,000 17.2995 176,000,000 2010-10-31
3078 2010-11-05 30,435,120 0 17.2927 176,000,000 2010-10-31
3079 2010-11-04 30,435,120 0 17.2927 176,000,000 2010-10-31
3080 2010-11-03 30,435,120 -12,000 17.2927 176,000,000 2010-10-31
3081 2010-11-02 30,447,120 -18,160 17.2995 176,000,000 2010-10-31
3082 2010-11-01 30,465,280 24,000 17.3098 176,000,000 2010-10-31
3083 2010-10-29 30,441,280 36,000 17.2962 176,000,000 2010-09-30
3084 2010-10-28 30,405,280 -6,000 17.2757 176,000,000 2010-09-30
3085 2010-10-27 30,411,280 -20,000 17.2791 176,000,000 2010-09-30
3086 2010-10-26 30,431,280 -100,000 17.2905 176,000,000 2010-09-30
3087 2010-10-25 30,531,280 -104,000 17.3473 176,000,000 2010-09-30
3088 2010-10-22 30,635,280 0 17.4064 176,000,000 2010-09-30
3089 2010-10-21 30,635,280 -142,640 17.4064 176,000,000 2010-09-30
3090 2010-10-20 30,777,920 -104,000 17.4875 176,000,000 2010-09-30
3091 2010-10-19 30,881,920 -66,000 17.5465 176,000,000 2010-09-30
3092 2010-10-18 30,947,920 -116,000 17.5840 176,000,000 2010-09-30
3093 2010-10-15 31,063,920 -12,000 17.6500 176,000,000 2010-09-30
3094 2010-10-14 31,075,920 -28,000 17.6568 176,000,000 2010-09-30
3095 2010-10-13 31,103,920 -80,000 17.6727 176,000,000 2010-09-30
3096 2010-10-12 31,183,920 -68,000 17.7181 176,000,000 2010-09-30
3097 2010-10-11 31,251,920 -56,000 17.7568 176,000,000 2010-09-30
3098 2010-10-08 31,307,920 -120,000 17.7886 176,000,000 2010-09-30
3099 2010-10-07 31,427,920 -236,000 17.8568 176,000,000 2010-09-30
3100 2010-10-06 31,663,920 -88,000 17.9909 176,000,000 2010-09-30
3101 2010-10-05 31,751,920 -28,000 18.0409 176,000,000 2010-09-30
3102 2010-10-04 31,779,920 -68,000 18.0568 176,000,000 2010-09-30
3103 2010-09-30 31,847,920 -32,000 18.0954 176,000,000 2010-09-30
3104 2010-09-29 31,879,920 -44,000 18.1136 176,000,000 2010-08-31
3105 2010-09-28 31,923,920 8,000 18.1386 176,000,000 2010-08-31
3106 2010-09-27 31,915,920 0 18.1340 176,000,000 2010-08-31
3107 2010-09-24 31,915,920 20,000 18.1340 176,000,000 2010-08-31
3108 2010-09-22 31,895,920 -180,000 18.1227 176,000,000 2010-08-31
3109 2010-09-21 32,075,920 -64,000 18.2250 176,000,000 2010-08-31
3110 2010-09-20 32,139,920 -24,000 18.2613 176,000,000 2010-08-31
3111 2010-09-17 32,163,920 -56,000 18.2750 176,000,000 2010-08-31
3112 2010-09-16 32,219,920 -59,000 18.3068 176,000,000 2010-08-31
3113 2010-09-15 32,278,920 416,560 18.3403 176,000,000 2010-08-31
3114 2010-09-14 31,862,360 88,000 18.1036 176,000,000 2010-08-31
3115 2010-09-13 31,774,360 364,000 18.0536 176,000,000 2010-08-31
3116 2010-09-10 31,410,360 -37,000 17.8468 176,000,000 2010-08-31
3117 2010-09-09 31,447,360 948,560 17.8678 176,000,000 2010-08-31
3118 2010-09-08 30,498,800 -2,084,000 17.3289 176,000,000 2010-08-31
3119 2010-09-07 32,582,800 -316,000 18.5130 176,000,000 2010-08-31
3120 2010-09-06 32,898,800 -900,000 18.6925 176,000,000 2010-08-31
3121 2010-09-03 33,798,800 -444,000 19.2039 176,000,000 2010-08-31
3122 2010-09-02 34,242,800 276,000 19.4561 176,000,000 2010-08-31
3123 2010-09-01 33,966,800 -380,000 19.2993 176,000,000 2010-08-31
3124 2010-08-31 34,346,800 -108,000 19.5152 176,000,000 2010-08-31
3125 2010-08-30 34,454,800 -72,000 19.5766 176,000,000 2010-07-31
3126 2010-08-27 34,526,800 -236,000 19.6175 176,000,000 2010-07-31
3127 2010-08-26 34,762,800 -48,000 19.7516 176,000,000 2010-07-31
3128 2010-08-25 34,810,800 72,000 19.7789 176,000,000 2010-07-31
3129 2010-08-24 34,738,800 -4,000 19.7380 176,000,000 2010-07-31
3130 2010-08-23 34,742,800 4,000 19.7402 176,000,000 2010-07-31
3131 2010-08-20 34,738,800 -120,000 19.7380 176,000,000 2010-07-31
3132 2010-08-19 34,858,800 -128,000 19.8061 176,000,000 2010-07-31
3133 2010-08-18 34,986,800 518,000 19.8789 176,000,000 2010-07-31
3134 2010-08-17 34,468,800 -12,160 19.5845 176,000,000 2010-07-31
3135 2010-08-16 34,480,960 -68,000 19.5915 176,000,000 2010-07-31
3136 2010-08-13 34,548,960 464,000 19.6301 176,000,000 2010-07-31
3137 2010-08-12 34,084,960 4,914,000 19.3665 176,000,000 2010-07-31
3138 2010-08-11 29,170,960 -24,000 16.5744 176,000,000 2010-07-31
3139 2010-08-10 29,194,960 -212,000 16.5880 176,000,000 2010-07-31
3140 2010-08-09 29,406,960 2,101,000 16.7085 176,000,000 2010-07-31
3141 2010-08-06 27,305,960 -240,000 15.5148 176,000,000 2010-07-31
3142 2010-08-05 27,545,960 334,000 15.6511 176,000,000 2010-07-31
3143 2010-08-04 27,211,960 3,009,361 15.4613 176,000,000 2010-07-31
3144 2010-08-03 24,202,599 2,116,320 13.7515 176,000,000 2010-07-31
3145 2010-08-02 22,086,279 2,500,000 12.5490 176,000,000 2010-07-31
3146 2010-07-30 19,586,279 12,000,000 11.1286 176,000,000 2010-07-29
3147 2010-07-29 7,586,279 -371,727,721 4.3104 176,000,000 2010-07-29
3148 2010-07-28 379,314,000 0 86.2077 440,000,000 2010-06-30
3149 2010-07-27 379,314,000 0 86.2077 440,000,000 2010-06-30
3150 2010-07-26 379,314,000 0 86.2077 440,000,000 2010-06-30
3151 2010-07-23 379,314,000 0 86.2077 440,000,000 2010-06-30
3152 2010-07-22 379,314,000 0 86.2077 440,000,000 2010-06-30
3153 2010-07-21 379,314,000 0 86.2077 440,000,000 2010-06-30
3154 2010-07-20 379,314,000 0 86.2077 440,000,000 2010-06-30
3155 2010-07-19 379,314,000 0 86.2077 440,000,000 2010-06-30
3156 2010-07-16 379,314,000 0 86.2077 440,000,000 2010-06-30
3157 2010-07-15 379,314,000 0 86.2077 440,000,000 2010-06-30
3158 2010-07-14 379,314,000 0 86.2077 440,000,000 2010-06-30
3159 2010-07-13 379,314,000 0 86.2077 440,000,000 2010-06-30
3160 2010-07-12 379,314,000 0 86.2077 440,000,000 2010-06-30
3161 2010-07-09 379,314,000 0 86.2077 440,000,000 2010-06-30
3162 2010-07-08 379,314,000 0 86.2077 440,000,000 2010-06-30
3163 2010-07-07 379,314,000 0 86.2077 440,000,000 2010-06-30
3164 2010-07-06 379,314,000 0 86.2077 440,000,000 2010-06-30
3165 2010-07-05 379,314,000 0 86.2077 440,000,000 2010-06-30
3166 2010-07-02 379,314,000 0 86.2077 440,000,000 2010-06-30
3167 2010-06-30 379,314,000 0 86.2077 440,000,000 2010-06-30
3168 2010-06-29 379,314,000 0 86.2077 440,000,000 2010-05-31
3169 2010-06-28 379,314,000 0 86.2077 440,000,000 2010-05-31
3170 2010-06-25 379,314,000 0 86.2077 440,000,000 2010-05-31
3171 2010-06-24 379,314,000 0 86.2077 440,000,000 2010-05-31
3172 2010-06-23 379,314,000 0 86.2077 440,000,000 2010-05-31
3173 2010-06-22 379,314,000 0 86.2077 440,000,000 2010-05-31
3174 2010-06-21 379,314,000 0 86.2077 440,000,000 2010-05-31
3175 2010-06-18 379,314,000 0 86.2077 440,000,000 2010-05-31
3176 2010-06-17 379,314,000 0 86.2077 440,000,000 2010-05-31
3177 2010-06-15 379,314,000 0 86.2077 440,000,000 2010-05-31
3178 2010-06-14 379,314,000 0 86.2077 440,000,000 2010-05-31
3179 2010-06-11 379,314,000 0 86.2077 440,000,000 2010-05-31
3180 2010-06-10 379,314,000 0 86.2077 440,000,000 2010-05-31
3181 2010-06-09 379,314,000 0 86.2077 440,000,000 2010-05-31
3182 2010-06-08 379,314,000 0 86.2077 440,000,000 2010-05-31
3183 2010-06-07 379,314,000 0 86.2077 440,000,000 2010-05-31
3184 2010-06-04 379,314,000 0 86.2077 440,000,000 2010-05-31
3185 2010-06-03 379,314,000 0 86.2077 440,000,000 2010-05-31
3186 2010-06-02 379,314,000 0 86.2077 440,000,000 2010-05-31
3187 2010-06-01 379,314,000 0 86.2077 440,000,000 2010-05-31
3188 2010-05-31 379,314,000 0 86.2077 440,000,000 2010-05-31
3189 2010-05-28 379,314,000 0 86.2077 440,000,000 2010-04-30
3190 2010-05-27 379,314,000 0 86.2077 440,000,000 2010-04-30
3191 2010-05-26 379,314,000 0 86.2077 440,000,000 2010-04-30
3192 2010-05-25 379,314,000 0 86.2077 440,000,000 2010-04-30
3193 2010-05-24 379,314,000 0 86.2077 440,000,000 2010-04-30
3194 2010-05-20 379,314,000 0 86.2077 440,000,000 2010-04-30
3195 2010-05-19 379,314,000 0 86.2077 440,000,000 2010-04-30
3196 2010-05-18 379,314,000 0 86.2077 440,000,000 2010-04-30
3197 2010-05-17 379,314,000 0 86.2077 440,000,000 2010-04-30
3198 2010-05-14 379,314,000 0 86.2077 440,000,000 2010-04-30
3199 2010-05-13 379,314,000 0 86.2077 440,000,000 2010-04-30
3200 2010-05-12 379,314,000 0 86.2077 440,000,000 2010-04-30
3201 2010-05-11 379,314,000 0 86.2077 440,000,000 2010-04-30
3202 2010-05-10 379,314,000 0 86.2077 440,000,000 2010-04-30
3203 2010-05-07 379,314,000 0 86.2077 440,000,000 2010-04-30
3204 2010-05-06 379,314,000 0 86.2077 440,000,000 2010-04-30
3205 2010-05-05 379,314,000 0 86.2077 440,000,000 2010-04-30
3206 2010-05-04 379,314,000 0 86.2077 440,000,000 2010-04-30
3207 2010-05-03 379,314,000 0 86.2077 440,000,000 2010-04-30
3208 2010-04-30 379,314,000 0 86.2077 440,000,000 2010-04-30
3209 2010-04-29 379,314,000 0 86.2077 440,000,000 2010-03-31
3210 2010-04-28 379,314,000 0 86.2077 440,000,000 2010-03-31
3211 2010-04-27 379,314,000 0 86.2077 440,000,000 2010-03-31
3212 2010-04-26 379,314,000 0 86.2077 440,000,000 2010-03-31
3213 2010-04-23 379,314,000 0 86.2077 440,000,000 2010-03-31
3214 2010-04-22 379,314,000 0 86.2077 440,000,000 2010-03-31
3215 2010-04-21 379,314,000 0 86.2077 440,000,000 2010-03-31
3216 2010-04-20 379,314,000 0 86.2077 440,000,000 2010-03-31
3217 2010-04-19 379,314,000 0 86.2077 440,000,000 2010-03-31
3218 2010-04-16 379,314,000 0 86.2077 440,000,000 2010-03-31
3219 2010-04-15 379,314,000 0 86.2077 440,000,000 2010-03-31
3220 2010-04-14 379,314,000 0 86.2077 440,000,000 2010-03-31
3221 2010-04-13 379,314,000 0 86.2077 440,000,000 2010-03-31
3222 2010-04-12 379,314,000 0 86.2077 440,000,000 2010-03-31
3223 2010-04-09 379,314,000 0 86.2077 440,000,000 2010-03-31
3224 2010-04-08 379,314,000 0 86.2077 440,000,000 2010-03-31
3225 2010-04-07 379,314,000 0 86.2077 440,000,000 2010-03-31
3226 2010-04-01 379,314,000 0 86.2077 440,000,000 2010-03-31
3227 2010-03-31 379,314,000 0 86.2077 440,000,000 2010-03-31
3228 2010-03-30 379,314,000 0 86.2077 440,000,000 2010-02-28
3229 2010-03-29 379,314,000 0 86.2077 440,000,000 2010-02-28
3230 2010-03-26 379,314,000 0 86.2077 440,000,000 2010-02-28
3231 2010-03-25 379,314,000 0 86.2077 440,000,000 2010-02-28
3232 2010-03-24 379,314,000 0 86.2077 440,000,000 2010-02-28
3233 2010-03-23 379,314,000 0 86.2077 440,000,000 2010-02-28
3234 2010-03-22 379,314,000 0 86.2077 440,000,000 2010-02-28
3235 2010-03-19 379,314,000 0 86.2077 440,000,000 2010-02-28
3236 2010-03-18 379,314,000 0 86.2077 440,000,000 2010-02-28
3237 2010-03-17 379,314,000 0 86.2077 440,000,000 2010-02-28
3238 2010-03-16 379,314,000 0 86.2077 440,000,000 2010-02-28
3239 2010-03-15 379,314,000 0 86.2077 440,000,000 2010-02-28
3240 2010-03-12 379,314,000 0 86.2077 440,000,000 2010-02-28
3241 2010-03-11 379,314,000 0 86.2077 440,000,000 2010-02-28
3242 2010-03-10 379,314,000 0 86.2077 440,000,000 2010-02-28
3243 2010-03-09 379,314,000 0 86.2077 440,000,000 2010-02-28
3244 2010-03-08 379,314,000 0 86.2077 440,000,000 2010-02-28
3245 2010-03-05 379,314,000 0 86.2077 440,000,000 2010-02-28
3246 2010-03-04 379,314,000 0 86.2077 440,000,000 2010-02-28
3247 2010-03-03 379,314,000 0 86.2077 440,000,000 2010-02-28
3248 2010-03-02 379,314,000 0 86.2077 440,000,000 2010-02-28
3249 2010-03-01 379,314,000 0 86.2077 440,000,000 2010-02-28
3250 2010-02-26 379,314,000 0 86.2077 440,000,000 2010-01-31
3251 2010-02-25 379,314,000 0 86.2077 440,000,000 2010-01-31
3252 2010-02-24 379,314,000 0 86.2077 440,000,000 2010-01-31
3253 2010-02-23 379,314,000 0 86.2077 440,000,000 2010-01-31
3254 2010-02-22 379,314,000 0 86.2077 440,000,000 2010-01-31
3255 2010-02-19 379,314,000 0 86.2077 440,000,000 2010-01-31
3256 2010-02-18 379,314,000 0 86.2077 440,000,000 2010-01-31
3257 2010-02-17 379,314,000 0 86.2077 440,000,000 2010-01-31
3258 2010-02-12 379,314,000 0 86.2077 440,000,000 2010-01-31
3259 2010-02-11 379,314,000 0 86.2077 440,000,000 2010-01-31
3260 2010-02-10 379,314,000 0 86.2077 440,000,000 2010-01-31
3261 2010-02-09 379,314,000 0 86.2077 440,000,000 2010-01-31
3262 2010-02-08 379,314,000 0 86.2077 440,000,000 2010-01-31
3263 2010-02-05 379,314,000 0 86.2077 440,000,000 2010-01-31
3264 2010-02-04 379,314,000 0 86.2077 440,000,000 2010-01-31
3265 2010-02-03 379,314,000 0 86.2077 440,000,000 2010-01-31
3266 2010-02-02 379,314,000 0 86.2077 440,000,000 2010-01-31
3267 2010-02-01 379,314,000 0 86.2077 440,000,000 2010-01-31
3268 2010-01-29 379,314,000 0 86.2077 440,000,000 2009-12-31
3269 2010-01-28 379,314,000 0 86.2077 440,000,000 2009-12-31
3270 2010-01-27 379,314,000 0 86.2077 440,000,000 2009-12-31
3271 2010-01-26 379,314,000 0 86.2077 440,000,000 2009-12-31
3272 2010-01-25 379,314,000 0 86.2077 440,000,000 2009-12-31
3273 2010-01-22 379,314,000 0 86.2077 440,000,000 2009-12-31
3274 2010-01-21 379,314,000 0 86.2077 440,000,000 2009-12-31
3275 2010-01-20 379,314,000 0 86.2077 440,000,000 2009-12-31
3276 2010-01-19 379,314,000 0 86.2077 440,000,000 2009-12-31
3277 2010-01-18 379,314,000 0 86.2077 440,000,000 2009-12-31
3278 2010-01-15 379,314,000 0 86.2077 440,000,000 2009-12-31
3279 2010-01-14 379,314,000 0 86.2077 440,000,000 2009-12-31
3280 2010-01-13 379,314,000 0 86.2077 440,000,000 2009-12-31
3281 2010-01-12 379,314,000 0 86.2077 440,000,000 2009-12-31
3282 2010-01-11 379,314,000 0 86.2077 440,000,000 2009-12-31
3283 2010-01-08 379,314,000 0 86.2077 440,000,000 2009-12-31
3284 2010-01-07 379,314,000 0 86.2077 440,000,000 2009-12-31
3285 2010-01-06 379,314,000 0 86.2077 440,000,000 2009-12-31
3286 2010-01-05 379,314,000 0 86.2077 440,000,000 2009-12-31
3287 2010-01-04 379,314,000 0 86.2077 440,000,000 2009-12-31
3288 2009-12-31 379,314,000 0 86.2077 440,000,000 2009-12-31
3289 2009-12-30 379,314,000 0 86.2077 440,000,000 2009-11-30
3290 2009-12-29 379,314,000 0 86.2077 440,000,000 2009-11-30
3291 2009-12-28 379,314,000 0 86.2077 440,000,000 2009-11-30
3292 2009-12-24 379,314,000 0 86.2077 440,000,000 2009-11-30
3293 2009-12-23 379,314,000 0 86.2077 440,000,000 2009-11-30
3294 2009-12-22 379,314,000 0 86.2077 440,000,000 2009-11-30
3295 2009-12-21 379,314,000 0 86.2077 440,000,000 2009-11-30
3296 2009-12-18 379,314,000 0 86.2077 440,000,000 2009-11-30
3297 2009-12-17 379,314,000 0 86.2077 440,000,000 2009-11-30
3298 2009-12-16 379,314,000 0 86.2077 440,000,000 2009-11-30
3299 2009-12-15 379,314,000 0 86.2077 440,000,000 2009-11-30
3300 2009-12-14 379,314,000 0 86.2077 440,000,000 2009-11-30
3301 2009-12-11 379,314,000 0 86.2077 440,000,000 2009-11-30
3302 2009-12-10 379,314,000 0 86.2077 440,000,000 2009-11-30
3303 2009-12-09 379,314,000 0 86.2077 440,000,000 2009-11-30
3304 2009-12-08 379,314,000 0 86.2077 440,000,000 2009-11-30
3305 2009-12-07 379,314,000 0 86.2077 440,000,000 2009-11-30
3306 2009-12-04 379,314,000 0 86.2077 440,000,000 2009-11-30
3307 2009-12-03 379,314,000 0 86.2077 440,000,000 2009-11-30
3308 2009-12-02 379,314,000 0 86.2077 440,000,000 2009-11-30
3309 2009-12-01 379,314,000 0 86.2077 440,000,000 2009-11-30
3310 2009-11-30 379,314,000 0 86.2077 440,000,000 2009-11-30
3311 2009-11-27 379,314,000 0 86.2077 440,000,000 2009-10-31
3312 2009-11-26 379,314,000 0 86.2077 440,000,000 2009-10-31
3313 2009-11-25 379,314,000 0 86.2077 440,000,000 2009-10-31
3314 2009-11-24 379,314,000 0 86.2077 440,000,000 2009-10-31
3315 2009-11-23 379,314,000 0 86.2077 440,000,000 2009-10-31
3316 2009-11-20 379,314,000 0 86.2077 440,000,000 2009-10-31
3317 2009-11-19 379,314,000 0 86.2077 440,000,000 2009-10-31
3318 2009-11-18 379,314,000 0 86.2077 440,000,000 2009-10-31
3319 2009-11-17 379,314,000 0 86.2077 440,000,000 2009-10-31
3320 2009-11-16 379,314,000 0 86.2077 440,000,000 2009-10-31
3321 2009-11-13 379,314,000 0 86.2077 440,000,000 2009-10-31
3322 2009-11-12 379,314,000 0 86.2077 440,000,000 2009-10-31
3323 2009-11-11 379,314,000 0 86.2077 440,000,000 2009-10-31
3324 2009-11-10 379,314,000 0 86.2077 440,000,000 2009-10-31
3325 2009-11-09 379,314,000 0 86.2077 440,000,000 2009-10-31
3326 2009-11-06 379,314,000 0 86.2077 440,000,000 2009-10-31
3327 2009-11-05 379,314,000 0 86.2077 440,000,000 2009-10-31
3328 2009-11-04 379,314,000 0 86.2077 440,000,000 2009-10-31
3329 2009-11-03 379,314,000 0 86.2077 440,000,000 2009-10-31
3330 2009-11-02 379,314,000 0 86.2077 440,000,000 2009-10-31
3331 2009-10-30 379,314,000 0 86.2077 440,000,000 2009-09-30
3332 2009-10-29 379,314,000 0 86.2077 440,000,000 2009-09-30
3333 2009-10-28 379,314,000 0 86.2077 440,000,000 2009-09-30
3334 2009-10-27 379,314,000 0 86.2077 440,000,000 2009-09-30
3335 2009-10-23 379,314,000 0 86.2077 440,000,000 2009-09-30
3336 2009-10-22 379,314,000 0 86.2077 440,000,000 2009-09-30
3337 2009-10-21 379,314,000 0 86.2077 440,000,000 2009-09-30
3338 2009-10-20 379,314,000 0 86.2077 440,000,000 2009-09-30
3339 2009-10-19 379,314,000 0 86.2077 440,000,000 2009-09-30
3340 2009-10-16 379,314,000 0 86.2077 440,000,000 2009-09-30
3341 2009-10-15 379,314,000 0 86.2077 440,000,000 2009-09-30
3342 2009-10-14 379,314,000 0 86.2077 440,000,000 2009-09-30
3343 2009-10-13 379,314,000 0 86.2077 440,000,000 2009-09-30
3344 2009-10-12 379,314,000 0 86.2077 440,000,000 2009-09-30
3345 2009-10-09 379,314,000 0 86.2077 440,000,000 2009-09-30
3346 2009-10-08 379,314,000 0 86.2077 440,000,000 2009-09-30
3347 2009-10-07 379,314,000 0 86.2077 440,000,000 2009-09-30
3348 2009-10-06 379,314,000 0 86.2077 440,000,000 2009-09-30
3349 2009-10-05 379,314,000 0 86.2077 440,000,000 2009-09-30
3350 2009-10-02 379,314,000 0 86.2077 440,000,000 2009-09-30
3351 2009-09-30 379,314,000 0 86.2077 440,000,000 2009-09-30
3352 2009-09-29 379,314,000 0 86.2077 440,000,000 2009-08-31
3353 2009-09-28 379,314,000 0 86.2077 440,000,000 2009-08-31
3354 2009-09-25 379,314,000 0 86.2077 440,000,000 2009-08-31
3355 2009-09-24 379,314,000 0 86.2077 440,000,000 2009-08-31
3356 2009-09-23 379,314,000 0 86.2077 440,000,000 2009-08-31
3357 2009-09-22 379,314,000 0 86.2077 440,000,000 2009-08-31
3358 2009-09-21 379,314,000 0 86.2077 440,000,000 2009-08-31
3359 2009-09-18 379,314,000 0 86.2077 440,000,000 2009-08-31
3360 2009-09-17 379,314,000 0 86.2077 440,000,000 2009-08-31
3361 2009-09-16 379,314,000 0 86.2077 440,000,000 2009-08-31
3362 2009-09-15 379,314,000 0 86.2077 440,000,000 2009-08-31
3363 2009-09-14 379,314,000 0 86.2077 440,000,000 2009-08-31
3364 2009-09-11 379,314,000 0 86.2077 440,000,000 2009-08-31
3365 2009-09-10 379,314,000 0 86.2077 440,000,000 2009-08-31
3366 2009-09-09 379,314,000 0 86.2077 440,000,000 2009-08-31
3367 2009-09-08 379,314,000 0 86.2077 440,000,000 2009-08-31
3368 2009-09-07 379,314,000 0 86.2077 440,000,000 2009-08-31
3369 2009-09-04 379,314,000 0 86.2077 440,000,000 2009-08-31
3370 2009-09-03 379,314,000 0 86.2077 440,000,000 2009-08-31
3371 2009-09-02 379,314,000 0 86.2077 440,000,000 2009-08-31
3372 2009-09-01 379,314,000 0 86.2077 440,000,000 2009-08-31
3373 2009-08-31 379,314,000 0 86.2077 440,000,000 2009-08-31
3374 2009-08-28 379,314,000 0 86.2077 440,000,000 2009-07-31
3375 2009-08-27 379,314,000 0 86.2077 440,000,000 2009-07-31
3376 2009-08-26 379,314,000 0 86.2077 440,000,000 2009-07-31
3377 2009-08-25 379,314,000 0 86.2077 440,000,000 2009-07-31
3378 2009-08-24 379,314,000 0 86.2077 440,000,000 2009-07-31
3379 2009-08-21 379,314,000 0 86.2077 440,000,000 2009-07-31
3380 2009-08-20 379,314,000 0 86.2077 440,000,000 2009-07-31
3381 2009-08-19 379,314,000 0 86.2077 440,000,000 2009-07-31
3382 2009-08-18 379,314,000 0 86.2077 440,000,000 2009-07-31
3383 2009-08-17 379,314,000 0 86.2077 440,000,000 2009-07-31
3384 2009-08-14 379,314,000 0 86.2077 440,000,000 2009-07-31
3385 2009-08-13 379,314,000 0 86.2077 440,000,000 2009-07-31
3386 2009-08-12 379,314,000 0 86.2077 440,000,000 2009-07-31
3387 2009-08-11 379,314,000 0 86.2077 440,000,000 2009-07-31
3388 2009-08-10 379,314,000 0 86.2077 440,000,000 2009-07-31
3389 2009-08-07 379,314,000 0 86.2077 440,000,000 2009-07-31
3390 2009-08-06 379,314,000 0 86.2077 440,000,000 2009-07-31
3391 2009-08-05 379,314,000 0 86.2077 440,000,000 2009-07-31
3392 2009-08-04 379,314,000 0 86.2077 440,000,000 2009-07-31
3393 2009-08-03 379,314,000 0 86.2077 440,000,000 2009-07-31
3394 2009-07-31 379,314,000 0 86.2077 440,000,000 2009-07-31
3395 2009-07-30 379,314,000 0 86.2077 440,000,000 2009-06-30
3396 2009-07-29 379,314,000 0 86.2077 440,000,000 2009-06-30
3397 2009-07-28 379,314,000 0 86.2077 440,000,000 2009-06-30
3398 2009-07-27 379,314,000 0 86.2077 440,000,000 2009-06-30
3399 2009-07-24 379,314,000 0 86.2077 440,000,000 2009-06-30
3400 2009-07-23 379,314,000 0 86.2077 440,000,000 2009-06-30
3401 2009-07-22 379,314,000 0 86.2077 440,000,000 2009-06-30
3402 2009-07-21 379,314,000 0 86.2077 440,000,000 2009-06-30
3403 2009-07-20 379,314,000 0 86.2077 440,000,000 2009-06-30
3404 2009-07-17 379,314,000 0 86.2077 440,000,000 2009-06-30
3405 2009-07-16 379,314,000 0 86.2077 440,000,000 2009-06-30
3406 2009-07-15 379,314,000 0 86.2077 440,000,000 2009-06-30
3407 2009-07-14 379,314,000 0 86.2077 440,000,000 2009-06-30
3408 2009-07-13 379,314,000 0 86.2077 440,000,000 2009-06-30
3409 2009-07-10 379,314,000 0 86.2077 440,000,000 2009-06-30
3410 2009-07-09 379,314,000 0 86.2077 440,000,000 2009-06-30
3411 2009-07-08 379,314,000 0 86.2077 440,000,000 2009-06-30
3412 2009-07-07 379,314,000 0 86.2077 440,000,000 2009-06-30
3413 2009-07-06 379,314,000 0 86.2077 440,000,000 2009-06-30
3414 2009-07-03 379,314,000 0 86.2077 440,000,000 2009-06-30
3415 2009-07-02 379,314,000 0 86.2077 440,000,000 2009-06-30
3416 2009-06-30 379,314,000 0 86.2077 440,000,000 2009-06-30
3417 2009-06-29 379,314,000 0 86.2077 440,000,000 2009-05-31
3418 2009-06-26 379,314,000 0 86.2077 440,000,000 2009-05-31
3419 2009-06-25 379,314,000 0 86.2077 440,000,000 2009-05-31
3420 2009-06-24 379,314,000 0 86.2077 440,000,000 2009-05-31
3421 2009-06-23 379,314,000 0 86.2077 440,000,000 2009-05-31
3422 2009-06-22 379,314,000 0 86.2077 440,000,000 2009-05-31
3423 2009-06-19 379,314,000 0 86.2077 440,000,000 2009-05-31
3424 2009-06-18 379,314,000 0 86.2077 440,000,000 2009-05-31
3425 2009-06-17 379,314,000 0 86.2077 440,000,000 2009-05-31
3426 2009-06-16 379,314,000 0 86.2077 440,000,000 2009-05-31
3427 2009-06-15 379,314,000 -284,000 86.2077 440,000,000 2009-05-31
3428 2009-06-12 379,598,000 0 86.2723 440,000,000 2009-05-31
3429 2009-06-11 379,598,000 0 86.2723 440,000,000 2009-05-31
3430 2009-06-10 379,598,000 0 86.2723 440,000,000 2009-05-31
3431 2009-06-09 379,598,000 0 86.2723 440,000,000 2009-05-31
3432 2009-06-08 379,598,000 0 86.2723 440,000,000 2009-05-31
3433 2009-06-05 379,598,000 0 86.2723 440,000,000 2009-05-31
3434 2009-06-04 379,598,000 0 86.2723 440,000,000 2009-05-31
3435 2009-06-03 379,598,000 0 86.2723 440,000,000 2009-05-31
3436 2009-06-02 379,598,000 0 86.2723 440,000,000 2009-05-31
3437 2009-06-01 379,598,000 0 86.2723 440,000,000 2009-05-31
3438 2009-05-29 379,598,000 0 86.2723 440,000,000 2009-04-30
3439 2009-05-27 379,598,000 0 86.2723 440,000,000 2009-04-30
3440 2009-05-26 379,598,000 0 86.2723 440,000,000 2009-04-30
3441 2009-05-25 379,598,000 0 86.2723 440,000,000 2009-04-30
3442 2009-05-22 379,598,000 0 86.2723 440,000,000 2009-04-30
3443 2009-05-21 379,598,000 0 86.2723 440,000,000 2009-04-30
3444 2009-05-20 379,598,000 0 86.2723 440,000,000 2009-04-30
3445 2009-05-19 379,598,000 0 86.2723 440,000,000 2009-04-30
3446 2009-05-18 379,598,000 0 86.2723 440,000,000 2009-04-30
3447 2009-05-15 379,598,000 0 86.2723 440,000,000 2009-04-30
3448 2009-05-14 379,598,000 0 86.2723 440,000,000 2009-04-30
3449 2009-05-13 379,598,000 0 86.2723 440,000,000 2009-04-30
3450 2009-05-12 379,598,000 0 86.2723 440,000,000 2009-04-30
3451 2009-05-11 379,598,000 0 86.2723 440,000,000 2009-04-30
3452 2009-05-08 379,598,000 0 86.2723 440,000,000 2009-04-30
3453 2009-05-07 379,598,000 0 86.2723 440,000,000 2009-04-30
3454 2009-05-06 379,598,000 0 86.2723 440,000,000 2009-04-30
3455 2009-05-05 379,598,000 0 86.2723 440,000,000 2009-04-30
3456 2009-05-04 379,598,000 0 86.2723 440,000,000 2009-04-30
3457 2009-04-30 379,598,000 0 86.2723 440,000,000 2009-04-30
3458 2009-04-29 379,598,000 0 86.2723 440,000,000 2009-03-31
3459 2009-04-28 379,598,000 0 86.2723 440,000,000 2009-03-31
3460 2009-04-27 379,598,000 0 86.2723 440,000,000 2009-03-31
3461 2009-04-24 379,598,000 0 86.2723 440,000,000 2009-03-31
3462 2009-04-23 379,598,000 0 86.2723 440,000,000 2009-03-31
3463 2009-04-22 379,598,000 0 86.2723 440,000,000 2009-03-31
3464 2009-04-21 379,598,000 0 86.2723 440,000,000 2009-03-31
3465 2009-04-20 379,598,000 0 86.2723 440,000,000 2009-03-31
3466 2009-04-17 379,598,000 0 86.2723 440,000,000 2009-03-31
3467 2009-04-16 379,598,000 0 86.2723 440,000,000 2009-03-31
3468 2009-04-15 379,598,000 0 86.2723 440,000,000 2009-03-31
3469 2009-04-14 379,598,000 0 86.2723 440,000,000 2009-03-31
3470 2009-04-09 379,598,000 0 86.2723 440,000,000 2009-03-31
3471 2009-04-08 379,598,000 0 86.2723 440,000,000 2009-03-31
3472 2009-04-07 379,598,000 0 86.2723 440,000,000 2009-03-31
3473 2009-04-06 379,598,000 0 86.2723 440,000,000 2009-03-31
3474 2009-04-03 379,598,000 0 86.2723 440,000,000 2009-03-31
3475 2009-04-02 379,598,000 0 86.2723 440,000,000 2009-03-31
3476 2009-04-01 379,598,000 0 86.2723 440,000,000 2009-03-31
3477 2009-03-31 379,598,000 0 86.2723 440,000,000 2009-03-31
3478 2009-03-30 379,598,000 0 86.2723 440,000,000 2009-02-28
3479 2009-03-27 379,598,000 0 86.2723 440,000,000 2009-02-28
3480 2009-03-26 379,598,000 0 86.2723 440,000,000 2009-02-28
3481 2009-03-25 379,598,000 0 86.2723 440,000,000 2009-02-28
3482 2009-03-24 379,598,000 0 86.2723 440,000,000 2009-02-28
3483 2009-03-23 379,598,000 0 86.2723 440,000,000 2009-02-28
3484 2009-03-20 379,598,000 0 86.2723 440,000,000 2009-02-28
3485 2009-03-19 379,598,000 0 86.2723 440,000,000 2009-02-28
3486 2009-03-18 379,598,000 0 86.2723 440,000,000 2009-02-28
3487 2009-03-17 379,598,000 0 86.2723 440,000,000 2009-02-28
3488 2009-03-16 379,598,000 0 86.2723 440,000,000 2009-02-28
3489 2009-03-13 379,598,000 0 86.2723 440,000,000 2009-02-28
3490 2009-03-12 379,598,000 0 86.2723 440,000,000 2009-02-28
3491 2009-03-11 379,598,000 0 86.2723 440,000,000 2009-02-28
3492 2009-03-10 379,598,000 0 86.2723 440,000,000 2009-02-28
3493 2009-03-09 379,598,000 0 86.2723 440,000,000 2009-02-28
3494 2009-03-06 379,598,000 0 86.2723 440,000,000 2009-02-28
3495 2009-03-05 379,598,000 0 86.2723 440,000,000 2009-02-28
3496 2009-03-04 379,598,000 0 86.2723 440,000,000 2009-02-28
3497 2009-03-03 379,598,000 0 86.2723 440,000,000 2009-02-28
3498 2009-03-02 379,598,000 0 86.2723 440,000,000 2009-02-28
3499 2009-02-27 379,598,000 0 86.2723 440,000,000 2009-01-31
3500 2009-02-26 379,598,000 0 86.2723 440,000,000 2009-01-31
3501 2009-02-25 379,598,000 0 86.2723 440,000,000 2009-01-31
3502 2009-02-24 379,598,000 0 86.2723 440,000,000 2009-01-31
3503 2009-02-23 379,598,000 0 86.2723 440,000,000 2009-01-31
3504 2009-02-20 379,598,000 0 86.2723 440,000,000 2009-01-31
3505 2009-02-19 379,598,000 0 86.2723 440,000,000 2009-01-31
3506 2009-02-18 379,598,000 0 86.2723 440,000,000 2009-01-31
3507 2009-02-17 379,598,000 0 86.2723 440,000,000 2009-01-31
3508 2009-02-16 379,598,000 0 86.2723 440,000,000 2009-01-31
3509 2009-02-13 379,598,000 0 86.2723 440,000,000 2009-01-31
3510 2009-02-12 379,598,000 0 86.2723 440,000,000 2009-01-31
3511 2009-02-11 379,598,000 0 86.2723 440,000,000 2009-01-31
3512 2009-02-10 379,598,000 0 86.2723 440,000,000 2009-01-31
3513 2009-02-09 379,598,000 0 86.2723 440,000,000 2009-01-31
3514 2009-02-06 379,598,000 0 86.2723 440,000,000 2009-01-31
3515 2009-02-05 379,598,000 0 86.2723 440,000,000 2009-01-31
3516 2009-02-04 379,598,000 0 86.2723 440,000,000 2009-01-31
3517 2009-02-03 379,598,000 0 86.2723 440,000,000 2009-01-31
3518 2009-02-02 379,598,000 0 86.2723 440,000,000 2009-01-31
3519 2009-01-30 379,598,000 0 86.2723 440,000,000 2008-12-31
3520 2009-01-29 379,598,000 0 86.2723 440,000,000 2008-12-31
3521 2009-01-23 379,598,000 0 86.2723 440,000,000 2008-12-31
3522 2009-01-22 379,598,000 0 86.2723 440,000,000 2008-12-31
3523 2009-01-21 379,598,000 0 86.2723 440,000,000 2008-12-31
3524 2009-01-20 379,598,000 0 86.2723 440,000,000 2008-12-31
3525 2009-01-19 379,598,000 0 86.2723 440,000,000 2008-12-31
3526 2009-01-16 379,598,000 0 86.2723 440,000,000 2008-12-31
3527 2009-01-15 379,598,000 0 86.2723 440,000,000 2008-12-31
3528 2009-01-14 379,598,000 0 86.2723 440,000,000 2008-12-31
3529 2009-01-13 379,598,000 0 86.2723 440,000,000 2008-12-31
3530 2009-01-12 379,598,000 0 86.2723 440,000,000 2008-12-31
3531 2009-01-09 379,598,000 0 86.2723 440,000,000 2008-12-31
3532 2009-01-08 379,598,000 0 86.2723 440,000,000 2008-12-31
3533 2009-01-07 379,598,000 0 86.2723 440,000,000 2008-12-31
3534 2009-01-06 379,598,000 0 86.2723 440,000,000 2008-12-31
3535 2009-01-05 379,598,000 0 86.2723 440,000,000 2008-12-31
3536 2009-01-02 379,598,000 0 86.2723 440,000,000 2008-12-31
3537 2008-12-30 379,598,000 0 86.2723 440,000,000 2008-11-30
3538 2008-12-29 379,598,000 0 86.2723 440,000,000 2008-11-30
3539 2008-12-23 379,598,000 0 86.2723 440,000,000 2008-11-30
3540 2008-12-22 379,598,000 0 86.2723 440,000,000 2008-11-30
3541 2008-12-19 379,598,000 -100,000 86.2723 440,000,000 2008-11-30
3542 2008-12-18 379,698,000 0 86.2950 440,000,000 2008-11-30
3543 2008-12-17 379,698,000 0 86.2950 440,000,000 2008-11-30
3544 2008-12-16 379,698,000 0 86.2950 440,000,000 2008-11-30
3545 2008-12-15 379,698,000 0 86.2950 440,000,000 2008-11-30
3546 2008-12-12 379,698,000 0 86.2950 440,000,000 2008-11-30
3547 2008-12-11 379,698,000 0 86.2950 440,000,000 2008-11-30
3548 2008-12-10 379,698,000 0 86.2950 440,000,000 2008-11-30
3549 2008-12-09 379,698,000 0 86.2950 440,000,000 2008-11-30
3550 2008-12-08 379,698,000 0 86.2950 440,000,000 2008-11-30
3551 2008-12-05 379,698,000 0 86.2950 440,000,000 2008-11-30
3552 2008-12-04 379,698,000 0 86.2950 440,000,000 2008-11-30
3553 2008-12-03 379,698,000 0 86.2950 440,000,000 2008-11-30
3554 2008-12-02 379,698,000 0 86.2950 440,000,000 2008-11-30
3555 2008-12-01 379,698,000 0 86.2950 440,000,000 2008-11-30
3556 2008-11-28 379,698,000 0 86.2950 440,000,000 2008-10-31
3557 2008-11-27 379,698,000 0 86.2950 440,000,000 2008-10-31
3558 2008-11-26 379,698,000 0 86.2950 440,000,000 2008-10-31
3559 2008-11-25 379,698,000 0 86.2950 440,000,000 2008-10-31
3560 2008-11-24 379,698,000 0 86.2950 440,000,000 2008-10-31
3561 2008-11-21 379,698,000 0 86.2950 440,000,000 2008-10-31
3562 2008-11-20 379,698,000 0 86.2950 440,000,000 2008-10-31
3563 2008-11-19 379,698,000 0 86.2950 440,000,000 2008-10-31
3564 2008-11-18 379,698,000 0 86.2950 440,000,000 2008-10-31
3565 2008-11-17 379,698,000 0 86.2950 440,000,000 2008-10-31
3566 2008-11-14 379,698,000 0 86.2950 440,000,000 2008-10-31
3567 2008-11-13 379,698,000 0 86.2950 440,000,000 2008-10-31
3568 2008-11-12 379,698,000 0 86.2950 440,000,000 2008-10-31
3569 2008-11-11 379,698,000 0 86.2950 440,000,000 2008-10-31
3570 2008-11-10 379,698,000 0 86.2950 440,000,000 2008-10-31
3571 2008-11-07 379,698,000 0 86.2950 440,000,000 2008-10-31
3572 2008-11-06 379,698,000 0 86.2950 440,000,000 2008-10-31
3573 2008-11-05 379,698,000 0 86.2950 440,000,000 2008-10-31
3574 2008-11-04 379,698,000 0 86.2950 440,000,000 2008-10-31
3575 2008-11-03 379,698,000 0 86.2950 440,000,000 2008-10-31
3576 2008-10-31 379,698,000 0 86.2950 440,000,000 2008-10-31
3577 2008-10-30 379,698,000 0 86.2950 440,000,000 2008-09-30
3578 2008-10-29 379,698,000 0 86.2950 440,000,000 2008-09-30
3579 2008-10-28 379,698,000 0 86.2950 440,000,000 2008-09-30
3580 2008-10-27 379,698,000 0 86.2950 440,000,000 2008-09-30
3581 2008-10-24 379,698,000 0 86.2950 440,000,000 2008-09-30
3582 2008-10-23 379,698,000 0 86.2950 440,000,000 2008-09-30
3583 2008-10-22 379,698,000 0 86.2950 440,000,000 2008-09-30
3584 2008-10-21 379,698,000 0 86.2950 440,000,000 2008-09-30
3585 2008-10-20 379,698,000 0 86.2950 440,000,000 2008-09-30
3586 2008-10-17 379,698,000 0 86.2950 440,000,000 2008-09-30
3587 2008-10-16 379,698,000 0 86.2950 440,000,000 2008-09-30
3588 2008-10-15 379,698,000 0 86.2950 440,000,000 2008-09-30
3589 2008-10-14 379,698,000 0 86.2950 440,000,000 2008-09-30
3590 2008-10-13 379,698,000 0 86.2950 440,000,000 2008-09-30
3591 2008-10-10 379,698,000 0 86.2950 440,000,000 2008-09-30
3592 2008-10-09 379,698,000 0 86.2950 440,000,000 2008-09-30
3593 2008-10-08 379,698,000 0 86.2950 440,000,000 2008-09-30
3594 2008-10-06 379,698,000 0 86.2950 440,000,000 2008-09-30
3595 2008-10-03 379,698,000 0 86.2950 440,000,000 2008-09-30
3596 2008-10-02 379,698,000 0 86.2950 440,000,000 2008-09-30
3597 2008-09-30 379,698,000 0 86.2950 440,000,000 2008-09-30
3598 2008-09-29 379,698,000 0 86.2950 440,000,000 2008-08-31
3599 2008-09-26 379,698,000 0 86.2950 440,000,000 2008-08-31
3600 2008-09-25 379,698,000 0 86.2950 440,000,000 2008-08-31
3601 2008-09-24 379,698,000 0 86.2950 440,000,000 2008-08-31
3602 2008-09-23 379,698,000 0 86.2950 440,000,000 2008-08-31
3603 2008-09-22 379,698,000 0 86.2950 440,000,000 2008-08-31
3604 2008-09-19 379,698,000 0 86.2950 440,000,000 2008-08-31
3605 2008-09-18 379,698,000 0 86.2950 440,000,000 2008-08-31
3606 2008-09-17 379,698,000 0 86.2950 440,000,000 2008-08-31
3607 2008-09-16 379,698,000 0 86.2950 440,000,000 2008-08-31
3608 2008-09-12 379,698,000 0 86.2950 440,000,000 2008-08-31
3609 2008-09-11 379,698,000 0 86.2950 440,000,000 2008-08-31
3610 2008-09-10 379,698,000 0 86.2950 440,000,000 2008-08-31
3611 2008-09-09 379,698,000 0 86.2950 440,000,000 2008-08-31
3612 2008-09-08 379,698,000 0 86.2950 440,000,000 2008-08-31
3613 2008-09-05 379,698,000 0 86.2950 440,000,000 2008-08-31
3614 2008-09-04 379,698,000 0 86.2950 440,000,000 2008-08-31
3615 2008-09-03 379,698,000 0 86.2950 440,000,000 2008-08-31
3616 2008-09-02 379,698,000 0 86.2950 440,000,000 2008-08-31
3617 2008-09-01 379,698,000 0 86.2950 440,000,000 2008-08-31
3618 2008-08-29 379,698,000 0 86.2950 440,000,000 2008-07-31
3619 2008-08-28 379,698,000 0 86.2950 440,000,000 2008-07-31
3620 2008-08-27 379,698,000 0 86.2950 440,000,000 2008-07-31
3621 2008-08-26 379,698,000 0 86.2950 440,000,000 2008-07-31
3622 2008-08-25 379,698,000 0 86.2950 440,000,000 2008-07-31
3623 2008-08-21 379,698,000 0 86.2950 440,000,000 2008-07-31
3624 2008-08-20 379,698,000 0 86.2950 440,000,000 2008-07-31
3625 2008-08-19 379,698,000 0 86.2950 440,000,000 2008-07-31
3626 2008-08-18 379,698,000 0 86.2950 440,000,000 2008-07-31
3627 2008-08-15 379,698,000 0 86.2950 440,000,000 2008-07-31
3628 2008-08-14 379,698,000 0 86.2950 440,000,000 2008-07-31
3629 2008-08-13 379,698,000 0 86.2950 440,000,000 2008-07-31
3630 2008-08-12 379,698,000 0 86.2950 440,000,000 2008-07-31
3631 2008-08-11 379,698,000 0 86.2950 440,000,000 2008-07-31
3632 2008-08-08 379,698,000 0 86.2950 440,000,000 2008-07-31
3633 2008-08-07 379,698,000 0 86.2950 440,000,000 2008-07-31
3634 2008-08-05 379,698,000 0 86.2950 440,000,000 2008-07-31
3635 2008-08-04 379,698,000 0 86.2950 440,000,000 2008-07-31
3636 2008-08-01 379,698,000 0 86.2950 440,000,000 2008-07-31
3637 2008-07-31 379,698,000 0 86.2950 440,000,000 2008-07-31
3638 2008-07-30 379,698,000 0 86.2950 440,000,000 2008-06-30
3639 2008-07-29 379,698,000 0 86.2950 440,000,000 2008-06-30
3640 2008-07-28 379,698,000 0 86.2950 440,000,000 2008-06-30
3641 2008-07-25 379,698,000 0 86.2950 440,000,000 2008-06-30
3642 2008-07-24 379,698,000 0 86.2950 440,000,000 2008-06-30
3643 2008-07-23 379,698,000 0 86.2950 440,000,000 2008-06-30
3644 2008-07-22 379,698,000 0 86.2950 440,000,000 2008-06-30
3645 2008-07-21 379,698,000 0 86.2950 440,000,000 2008-06-30
3646 2008-07-18 379,698,000 0 86.2950 440,000,000 2008-06-30
3647 2008-07-17 379,698,000 0 86.2950 440,000,000 2008-06-30
3648 2008-07-16 379,698,000 0 86.2950 440,000,000 2008-06-30
3649 2008-07-15 379,698,000 0 86.2950 440,000,000 2008-06-30
3650 2008-07-14 379,698,000 0 86.2950 440,000,000 2008-06-30
3651 2008-07-11 379,698,000 0 86.2950 440,000,000 2008-06-30
3652 2008-07-10 379,698,000 0 86.2950 440,000,000 2008-06-30
3653 2008-07-09 379,698,000 0 86.2950 440,000,000 2008-06-30
3654 2008-07-08 379,698,000 0 86.2950 440,000,000 2008-06-30
3655 2008-07-07 379,698,000 0 86.2950 440,000,000 2008-06-30
3656 2008-07-04 379,698,000 0 86.2950 440,000,000 2008-06-30
3657 2008-07-03 379,698,000 0 86.2950 440,000,000 2008-06-30
3658 2008-07-02 379,698,000 0 86.2950 440,000,000 2008-06-30
3659 2008-06-30 379,698,000 0 86.2950 440,000,000 2008-06-30
3660 2008-06-27 379,698,000 0 86.2950 440,000,000 2008-05-31
3661 2008-06-26 379,698,000 0 86.2950 440,000,000 2008-05-31
3662 2008-06-25 379,698,000 0 86.2950 440,000,000 2008-05-31
3663 2008-06-24 379,698,000 0 86.2950 440,000,000 2008-05-31
3664 2008-06-23 379,698,000 0 86.2950 440,000,000 2008-05-31
3665 2008-06-20 379,698,000 0 86.2950 440,000,000 2008-05-31
3666 2008-06-19 379,698,000 0 86.2950 440,000,000 2008-05-31
3667 2008-06-18 379,698,000 0 86.2950 440,000,000 2008-05-31
3668 2008-06-17 379,698,000 0 86.2950 440,000,000 2008-05-31
3669 2008-06-16 379,698,000 0 86.2950 440,000,000 2008-05-31
3670 2008-06-13 379,698,000 0 86.2950 440,000,000 2008-05-31
3671 2008-06-12 379,698,000 0 86.2950 440,000,000 2008-05-31
3672 2008-06-11 379,698,000 0 86.2950 440,000,000 2008-05-31
3673 2008-06-10 379,698,000 0 86.2950 440,000,000 2008-05-31
3674 2008-06-06 379,698,000 0 86.2950 440,000,000 2008-05-31
3675 2008-06-05 379,698,000 0 86.2950 440,000,000 2008-05-31
3676 2008-06-04 379,698,000 0 86.2950 440,000,000 2008-05-31
3677 2008-06-03 379,698,000 0 86.2950 440,000,000 2008-05-31
3678 2008-06-02 379,698,000 220,000 86.2950 440,000,000 2008-05-31
3679 2008-05-30 379,478,000 0 86.2450 440,000,000 2008-04-30
3680 2008-05-29 379,478,000 0 86.2450 440,000,000 2008-04-30
3681 2008-05-28 379,478,000 0 86.2450 440,000,000 2008-04-30
3682 2008-05-27 379,478,000 0 86.2450 440,000,000 2008-04-30
3683 2008-05-26 379,478,000 0 86.2450 440,000,000 2008-04-30
3684 2008-05-23 379,478,000 0 86.2450 440,000,000 2008-04-30
3685 2008-05-22 379,478,000 0 86.2450 440,000,000 2008-04-30
3686 2008-05-21 379,478,000 0 86.2450 440,000,000 2008-04-30
3687 2008-05-20 379,478,000 0 86.2450 440,000,000 2008-04-30
3688 2008-05-19 379,478,000 0 86.2450 440,000,000 2008-04-30
3689 2008-05-16 379,478,000 0 86.2450 440,000,000 2008-04-30
3690 2008-05-15 379,478,000 0 86.2450 440,000,000 2008-04-30
3691 2008-05-14 379,478,000 0 86.2450 440,000,000 2008-04-30
3692 2008-05-13 379,478,000 0 86.2450 440,000,000 2008-04-30
3693 2008-05-09 379,478,000 0 86.2450 440,000,000 2008-04-30
3694 2008-05-08 379,478,000 0 86.2450 440,000,000 2008-04-30
3695 2008-05-07 379,478,000 0 86.2450 440,000,000 2008-04-30
3696 2008-05-06 379,478,000 0 86.2450 440,000,000 2008-04-30
3697 2008-05-05 379,478,000 0 86.2450 440,000,000 2008-04-30
3698 2008-05-02 379,478,000 0 86.2450 440,000,000 2008-04-30
3699 2008-04-30 379,478,000 0 86.2450 440,000,000 2008-04-30
3700 2008-04-29 379,478,000 0 86.2450 440,000,000 2008-03-31
3701 2008-04-28 379,478,000 0 86.2450 440,000,000 2008-03-31
3702 2008-04-25 379,478,000 0 86.2450 440,000,000 2008-03-31
3703 2008-04-24 379,478,000 0 86.2450 440,000,000 2008-03-31
3704 2008-04-23 379,478,000 0 86.2450 440,000,000 2008-03-31
3705 2008-04-22 379,478,000 0 86.2450 440,000,000 2008-03-31
3706 2008-04-21 379,478,000 0 86.2450 440,000,000 2008-03-31
3707 2008-04-18 379,478,000 0 86.2450 440,000,000 2008-03-31
3708 2008-04-17 379,478,000 0 86.2450 440,000,000 2008-03-31
3709 2008-04-16 379,478,000 0 86.2450 440,000,000 2008-03-31
3710 2008-04-15 379,478,000 -28,000 86.2450 440,000,000 2008-03-31
3711 2008-04-14 379,506,000 0 86.2514 440,000,000 2008-03-31
3712 2008-04-11 379,506,000 0 86.2514 440,000,000 2008-03-31
3713 2008-04-10 379,506,000 0 86.2514 440,000,000 2008-03-31
3714 2008-04-09 379,506,000 0 86.2514 440,000,000 2008-03-31
3715 2008-04-08 379,506,000 0 86.2514 440,000,000 2008-03-31
3716 2008-04-07 379,506,000 0 86.2514 440,000,000 2008-03-31
3717 2008-04-03 379,506,000 0 86.2514 440,000,000 2008-03-31
3718 2008-04-02 379,506,000 0 86.2514 440,000,000 2008-03-31
3719 2008-04-01 379,506,000 0 86.2514 440,000,000 2008-03-31
3720 2008-03-31 379,506,000 0 86.2514 440,000,000 2008-03-31
3721 2008-03-28 379,506,000 0 86.2514 440,000,000 2008-02-29
3722 2008-03-27 379,506,000 0 86.2514 440,000,000 2008-02-29
3723 2008-03-26 379,506,000 0 86.2514 440,000,000 2008-02-29
3724 2008-03-25 379,506,000 0 86.2514 440,000,000 2008-02-29
3725 2008-03-20 379,506,000 0 86.2514 440,000,000 2008-02-29
3726 2008-03-19 379,506,000 0 86.2514 440,000,000 2008-02-29
3727 2008-03-18 379,506,000 0 86.2514 440,000,000 2008-02-29
3728 2008-03-17 379,506,000 0 86.2514 440,000,000 2008-02-29
3729 2008-03-14 379,506,000 0 86.2514 440,000,000 2008-02-29
3730 2008-03-13 379,506,000 0 86.2514 440,000,000 2008-02-29
3731 2008-03-12 379,506,000 0 86.2514 440,000,000 2008-02-29
3732 2008-03-11 379,506,000 0 86.2514 440,000,000 2008-02-29
3733 2008-03-10 379,506,000 0 86.2514 440,000,000 2008-02-29
3734 2008-03-07 379,506,000 0 86.2514 440,000,000 2008-02-29
3735 2008-03-06 379,506,000 0 86.2514 440,000,000 2008-02-29
3736 2008-03-05 379,506,000 0 86.2514 440,000,000 2008-02-29
3737 2008-03-04 379,506,000 0 86.2514 440,000,000 2008-02-29
3738 2008-03-03 379,506,000 0 86.2514 440,000,000 2008-02-29
3739 2008-02-29 379,506,000 0 86.2514 440,000,000 2008-02-29
3740 2008-02-28 379,506,000 0 86.2514 440,000,000 2008-01-31
3741 2008-02-27 379,506,000 0 86.2514 440,000,000 2008-01-31
3742 2008-02-26 379,506,000 0 86.2514 440,000,000 2008-01-31
3743 2008-02-25 379,506,000 0 86.2514 440,000,000 2008-01-31
3744 2008-02-22 379,506,000 0 86.2514 440,000,000 2008-01-31
3745 2008-02-21 379,506,000 0 86.2514 440,000,000 2008-01-31
3746 2008-02-20 379,506,000 0 86.2514 440,000,000 2008-01-31
3747 2008-02-19 379,506,000 0 86.2514 440,000,000 2008-01-31
3748 2008-02-18 379,506,000 0 86.2514 440,000,000 2008-01-31
3749 2008-02-15 379,506,000 0 86.2514 440,000,000 2008-01-31
3750 2008-02-14 379,506,000 0 86.2514 440,000,000 2008-01-31
3751 2008-02-13 379,506,000 0 86.2514 440,000,000 2008-01-31
3752 2008-02-12 379,506,000 0 86.2514 440,000,000 2008-01-31
3753 2008-02-11 379,506,000 0 86.2514 440,000,000 2008-01-31
3754 2008-02-06 379,506,000 0 86.2514 440,000,000 2008-01-31
3755 2008-02-05 379,506,000 0 86.2514 440,000,000 2008-01-31
3756 2008-02-04 379,506,000 0 86.2514 440,000,000 2008-01-31
3757 2008-02-01 379,506,000 0 86.2514 440,000,000 2008-01-31
3758 2008-01-31 379,506,000 0 86.2514 440,000,000 2008-01-31
3759 2008-01-30 379,506,000 0 86.2514 440,000,000 2007-12-31
3760 2008-01-29 379,506,000 0 86.2514 440,000,000 2007-12-31
3761 2008-01-28 379,506,000 0 86.2514 440,000,000 2007-12-31
3762 2008-01-25 379,506,000 0 86.2514 440,000,000 2007-12-31
3763 2008-01-24 379,506,000 0 86.2514 440,000,000 2007-12-31
3764 2008-01-23 379,506,000 0 86.2514 440,000,000 2007-12-31
3765 2008-01-22 379,506,000 0 86.2514 440,000,000 2007-12-31
3766 2008-01-21 379,506,000 0 86.2514 440,000,000 2007-12-31
3767 2008-01-18 379,506,000 0 86.2514 440,000,000 2007-12-31
3768 2008-01-17 379,506,000 0 86.2514 440,000,000 2007-12-31
3769 2008-01-16 379,506,000 0 86.2514 440,000,000 2007-12-31
3770 2008-01-15 379,506,000 0 86.2514 440,000,000 2007-12-31
3771 2008-01-14 379,506,000 0 86.2514 440,000,000 2007-12-31
3772 2008-01-11 379,506,000 0 86.2514 440,000,000 2007-12-31
3773 2008-01-10 379,506,000 0 86.2514 440,000,000 2007-12-31
3774 2008-01-09 379,506,000 0 86.2514 440,000,000 2007-12-31
3775 2008-01-08 379,506,000 0 86.2514 440,000,000 2007-12-31
3776 2008-01-07 379,506,000 0 86.2514 440,000,000 2007-12-31
3777 2008-01-04 379,506,000 0 86.2514 440,000,000 2007-12-31
3778 2008-01-03 379,506,000 0 86.2514 440,000,000 2007-12-31
3779 2008-01-02 379,506,000 0 86.2514 440,000,000 2007-12-31
3780 2007-12-31 379,506,000 0 86.2514 440,000,000 2007-12-31
3781 2007-12-28 379,506,000 0 86.2514 440,000,000 2007-11-30
3782 2007-12-27 379,506,000 0 86.2514 440,000,000 2007-11-30
3783 2007-12-24 379,506,000 0 86.2514 440,000,000 2007-11-30
3784 2007-12-21 379,506,000 0 86.2514 440,000,000 2007-11-30
3785 2007-12-20 379,506,000 0 86.2514 440,000,000 2007-11-30
3786 2007-12-19 379,506,000 0 86.2514 440,000,000 2007-11-30
3787 2007-12-18 379,506,000 0 86.2514 440,000,000 2007-11-30
3788 2007-12-17 379,506,000 0 86.2514 440,000,000 2007-11-30
3789 2007-12-14 379,506,000 0 86.2514 440,000,000 2007-11-30
3790 2007-12-13 379,506,000 0 86.2514 440,000,000 2007-11-30
3791 2007-12-12 379,506,000 0 86.2514 440,000,000 2007-11-30
3792 2007-12-11 379,506,000 0 86.2514 440,000,000 2007-11-30
3793 2007-12-10 379,506,000 0 86.2514 440,000,000 2007-11-30
3794 2007-12-07 379,506,000 0 86.2514 440,000,000 2007-11-30
3795 2007-12-06 379,506,000 0 86.2514 440,000,000 2007-11-30
3796 2007-12-05 379,506,000 0 86.2514 440,000,000 2007-11-30
3797 2007-12-04 379,506,000 0 86.2514 440,000,000 2007-11-30
3798 2007-12-03 379,506,000 0 86.2514 440,000,000 2007-11-30
3799 2007-11-30 379,506,000 0 86.2514 440,000,000 2007-11-30
3800 2007-11-29 379,506,000 0 86.2514 440,000,000 2007-10-31
3801 2007-11-28 379,506,000 0 86.2514 440,000,000 2007-10-31
3802 2007-11-27 379,506,000 0 86.2514 440,000,000 2007-10-31
3803 2007-11-26 379,506,000 0 86.2514 440,000,000 2007-10-31
3804 2007-11-23 379,506,000 0 86.2514 440,000,000 2007-10-31
3805 2007-11-22 379,506,000 0 86.2514 440,000,000 2007-10-31
3806 2007-11-21 379,506,000 0 86.2514 440,000,000 2007-10-31
3807 2007-11-20 379,506,000 0 86.2514 440,000,000 2007-10-31
3808 2007-11-19 379,506,000 0 86.2514 440,000,000 2007-10-31
3809 2007-11-16 379,506,000 0 86.2514 440,000,000 2007-10-31
3810 2007-11-15 379,506,000 0 86.2514 440,000,000 2007-10-31
3811 2007-11-14 379,506,000 0 86.2514 440,000,000 2007-10-31
3812 2007-11-13 379,506,000 0 86.2514 440,000,000 2007-10-31
3813 2007-11-12 379,506,000 -68,000 86.2514 440,000,000 2007-10-31
3814 2007-11-09 379,574,000 0 86.2668 440,000,000 2007-10-31
3815 2007-11-08 379,574,000 0 86.2668 440,000,000 2007-10-31
3816 2007-11-07 379,574,000 0 86.2668 440,000,000 2007-10-31
3817 2007-11-06 379,574,000 0 86.2668 440,000,000 2007-10-31
3818 2007-11-05 379,574,000 0 86.2668 440,000,000 2007-10-31
3819 2007-11-02 379,574,000 0 86.2668 440,000,000 2007-10-31
3820 2007-11-01 379,574,000 0 86.2668 440,000,000 2007-10-31
3821 2007-10-31 379,574,000 0 86.2668 440,000,000 2007-10-31
3822 2007-10-30 379,574,000 0 86.2668 440,000,000 2007-09-30
3823 2007-10-29 379,574,000 0 86.2668 440,000,000 2007-09-30
3824 2007-10-26 379,574,000 0 86.2668 440,000,000 2007-09-30
3825 2007-10-25 379,574,000 0 86.2668 440,000,000 2007-09-30
3826 2007-10-24 379,574,000 0 86.2668 440,000,000 2007-09-30
3827 2007-10-23 379,574,000 0 86.2668 440,000,000 2007-09-30
3828 2007-10-22 379,574,000 0 86.2668 440,000,000 2007-09-30
3829 2007-10-18 379,574,000 0 86.2668 440,000,000 2007-09-30
3830 2007-10-17 379,574,000 0 86.2668 440,000,000 2007-09-30
3831 2007-10-16 379,574,000 0 86.2668 440,000,000 2007-09-30
3832 2007-10-15 379,574,000 0 86.2668 440,000,000 2007-09-30
3833 2007-10-12 379,574,000 0 86.2668 440,000,000 2007-09-30
3834 2007-10-11 379,574,000 0 86.2668 440,000,000 2007-09-30
3835 2007-10-10 379,574,000 0 86.2668 440,000,000 2007-09-30
3836 2007-10-09 379,574,000 0 86.2668 440,000,000 2007-09-30
3837 2007-10-08 379,574,000 0 86.2668 440,000,000 2007-09-30
3838 2007-10-05 379,574,000 0 86.2668 440,000,000 2007-09-30
3839 2007-10-04 379,574,000 0 86.2668 440,000,000 2007-09-30
3840 2007-10-03 379,574,000 0 86.2668 440,000,000 2007-09-30
3841 2007-10-02 379,574,000 0 86.2668 440,000,000 2007-09-30
3842 2007-09-28 379,574,000 0 86.2668 440,000,000 2007-08-31
3843 2007-09-27 379,574,000 0 86.2668 440,000,000 2007-08-31
3844 2007-09-25 379,574,000 0 86.2668 440,000,000 2007-08-31
3845 2007-09-24 379,574,000 0 86.2668 440,000,000 2007-08-31
3846 2007-09-21 379,574,000 0 86.2668 440,000,000 2007-08-31
3847 2007-09-20 379,574,000 0 86.2668 440,000,000 2007-08-31
3848 2007-09-19 379,574,000 0 86.2668 440,000,000 2007-08-31
3849 2007-09-18 379,574,000 0 86.2668 440,000,000 2007-08-31
3850 2007-09-17 379,574,000 0 86.2668 440,000,000 2007-08-31
3851 2007-09-14 379,574,000 0 86.2668 440,000,000 2007-08-31
3852 2007-09-13 379,574,000 0 86.2668 440,000,000 2007-08-31
3853 2007-09-12 379,574,000 0 86.2668 440,000,000 2007-08-31
3854 2007-09-11 379,574,000 0 86.2668 440,000,000 2007-08-31
3855 2007-09-10 379,574,000 0 86.2668 440,000,000 2007-08-31
3856 2007-09-07 379,574,000 0 86.2668 440,000,000 2007-08-31
3857 2007-09-06 379,574,000 0 86.2668 440,000,000 2007-08-31
3858 2007-09-05 379,574,000 0 86.2668 440,000,000 2007-08-31
3859 2007-09-04 379,574,000 0 86.2668 440,000,000 2007-08-31
3860 2007-09-03 379,574,000 0 86.2668 440,000,000 2007-08-31
3861 2007-08-31 379,574,000 0 86.2668 440,000,000 2007-08-31
3862 2007-08-30 379,574,000 0 86.2668 440,000,000 2007-07-31
3863 2007-08-29 379,574,000 0 86.2668 440,000,000 2007-07-31
3864 2007-08-28 379,574,000 0 86.2668 440,000,000 2007-07-31
3865 2007-08-27 379,574,000 0 86.2668 440,000,000 2007-07-31
3866 2007-08-24 379,574,000 0 86.2668 440,000,000 2007-07-31
3867 2007-08-23 379,574,000 0 86.2668 440,000,000 2007-07-31
3868 2007-08-22 379,574,000 0 86.2668 440,000,000 2007-07-31
3869 2007-08-21 379,574,000 0 86.2668 440,000,000 2007-07-31
3870 2007-08-20 379,574,000 0 86.2668 440,000,000 2007-07-31
3871 2007-08-17 379,574,000 0 86.2668 440,000,000 2007-07-31
3872 2007-08-16 379,574,000 0 86.2668 440,000,000 2007-07-31
3873 2007-08-15 379,574,000 0 86.2668 440,000,000 2007-07-31
3874 2007-08-14 379,574,000 0 86.2668 440,000,000 2007-07-31
3875 2007-08-13 379,574,000 0 86.2668 440,000,000 2007-07-31
3876 2007-08-10 379,574,000 0 86.2668 440,000,000 2007-07-31
3877 2007-08-09 379,574,000 0 86.2668 440,000,000 2007-07-31
3878 2007-08-08 379,574,000 0 86.2668 440,000,000 2007-07-31
3879 2007-08-07 379,574,000 0 86.2668 440,000,000 2007-07-31
3880 2007-08-06 379,574,000 0 86.2668 440,000,000 2007-07-31
3881 2007-08-03 379,574,000 0 86.2668 440,000,000 2007-07-31
3882 2007-08-02 379,574,000 0 86.2668 440,000,000 2007-07-31
3883 2007-08-01 379,574,000 0 86.2668 440,000,000 2007-07-31
3884 2007-07-31 379,574,000 0 86.2668 440,000,000 2007-07-31
3885 2007-07-30 379,574,000 0 86.2668 440,000,000 2007-06-30
3886 2007-07-27 379,574,000 0 86.2668 440,000,000 2007-06-30
3887 2007-07-26 379,574,000 0 86.2668 440,000,000 2007-06-30
3888 2007-07-25 379,574,000 0 86.2668 440,000,000 2007-06-30
3889 2007-07-24 379,574,000 0 86.2668 440,000,000 2007-06-30
3890 2007-07-23 379,574,000 0 86.2668 440,000,000 2007-06-30
3891 2007-07-20 379,574,000 0 86.2668 440,000,000 2007-06-30
3892 2007-07-19 379,574,000 0 86.2668 440,000,000 2007-06-30
3893 2007-07-18 379,574,000 0 86.2668 440,000,000 2007-06-30
3894 2007-07-17 379,574,000 0 86.2668 440,000,000 2007-06-30
3895 2007-07-16 379,574,000 0 86.2668 440,000,000 2007-06-30
3896 2007-07-13 379,574,000 0 86.2668 440,000,000 2007-06-30
3897 2007-07-12 379,574,000 0 86.2668 440,000,000 2007-06-30
3898 2007-07-11 379,574,000 0 86.2668 440,000,000 2007-06-30
3899 2007-07-10 379,574,000 0 86.2668 440,000,000 2007-06-30
3900 2007-07-09 379,574,000 0 86.2668 440,000,000 2007-06-30
3901 2007-07-06 379,574,000 0 86.2668 440,000,000 2007-06-30
3902 2007-07-05 379,574,000 0 86.2668 440,000,000 2007-06-30
3903 2007-07-04 379,574,000 0 86.2668 440,000,000 2007-06-30
3904 2007-07-03 379,574,000 0 86.2668 440,000,000 2007-06-30
3905 2007-06-29 379,574,000 0 86.2668 440,000,000 2007-05-31
3906 2007-06-28 379,574,000 0 86.2668 440,000,000 2007-05-31
3907 2007-06-27 379,574,000 0 86.2668 440,000,000 2007-05-31
3908 2007-06-26 379,574,000 86.2668 440,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top