CSOP FTSE Vietnam 30 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03004 | 2022-09-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 3,214,200 | 0 | 84.2737 | 3,814,000 | 2023-08-31 |
| 2 | 2025-12-30 | 3,214,200 | 0 | 84.2737 | 3,814,000 | 2023-08-31 |
| 3 | 2025-12-29 | 3,214,200 | -200 | 84.2737 | 3,814,000 | 2023-08-31 |
| 4 | 2025-12-24 | 3,214,400 | 0 | 84.2790 | 3,814,000 | 2023-08-31 |
| 5 | 2025-12-23 | 3,214,400 | 200 | 84.2790 | 3,814,000 | 2023-08-31 |
| 6 | 2025-12-22 | 3,214,200 | 100 | 84.2737 | 3,814,000 | 2023-08-31 |
| 7 | 2025-12-19 | 3,214,100 | 0 | 84.2711 | 3,814,000 | 2023-08-31 |
| 8 | 2025-12-18 | 3,214,100 | 1,500 | 84.2711 | 3,814,000 | 2023-08-31 |
| 9 | 2025-12-17 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 10 | 2025-12-16 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 11 | 2025-12-15 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 12 | 2025-12-12 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 13 | 2025-12-11 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 14 | 2025-12-10 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 15 | 2025-12-09 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 16 | 2025-12-08 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 17 | 2025-12-05 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 18 | 2025-12-04 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 19 | 2025-12-03 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 20 | 2025-12-02 | 3,212,600 | 0 | 84.2318 | 3,814,000 | 2023-08-31 |
| 21 | 2025-12-01 | 3,212,600 | 1,100 | 84.2318 | 3,814,000 | 2023-08-31 |
| 22 | 2025-11-28 | 3,211,500 | 0 | 84.2029 | 3,814,000 | 2023-08-31 |
| 23 | 2025-11-27 | 3,211,500 | 0 | 84.2029 | 3,814,000 | 2023-08-31 |
| 24 | 2025-11-26 | 3,211,500 | 0 | 84.2029 | 3,814,000 | 2023-08-31 |
| 25 | 2025-11-25 | 3,211,500 | 0 | 84.2029 | 3,814,000 | 2023-08-31 |
| 26 | 2025-11-24 | 3,211,500 | -3,700 | 84.2029 | 3,814,000 | 2023-08-31 |
| 27 | 2025-11-21 | 3,215,200 | 0 | 84.2999 | 3,814,000 | 2023-08-31 |
| 28 | 2025-11-20 | 3,215,200 | -2,000 | 84.2999 | 3,814,000 | 2023-08-31 |
| 29 | 2025-11-19 | 3,217,200 | 0 | 84.3524 | 3,814,000 | 2023-08-31 |
| 30 | 2025-11-18 | 3,217,200 | 0 | 84.3524 | 3,814,000 | 2023-08-31 |
| 31 | 2025-11-17 | 3,217,200 | 600 | 84.3524 | 3,814,000 | 2023-08-31 |
| 32 | 2025-11-14 | 3,216,600 | 0 | 84.3367 | 3,814,000 | 2023-08-31 |
| 33 | 2025-11-13 | 3,216,600 | -3,500 | 84.3367 | 3,814,000 | 2023-08-31 |
| 34 | 2025-11-12 | 3,220,100 | 0 | 84.4284 | 3,814,000 | 2023-08-31 |
| 35 | 2025-11-11 | 3,220,100 | 600 | 84.4284 | 3,814,000 | 2023-08-31 |
| 36 | 2025-11-10 | 3,219,500 | 1,300 | 84.4127 | 3,814,000 | 2023-08-31 |
| 37 | 2025-11-07 | 3,218,200 | -3,700 | 84.3786 | 3,814,000 | 2023-08-31 |
| 38 | 2025-11-06 | 3,221,900 | -7,100 | 84.4756 | 3,814,000 | 2023-08-31 |
| 39 | 2025-11-05 | 3,229,000 | 800 | 84.6618 | 3,814,000 | 2023-08-31 |
| 40 | 2025-11-04 | 3,228,200 | 0 | 84.6408 | 3,814,000 | 2023-08-31 |
| 41 | 2025-11-03 | 3,228,200 | 0 | 84.6408 | 3,814,000 | 2023-08-31 |
| 42 | 2025-10-31 | 3,228,200 | 200 | 84.6408 | 3,814,000 | 2023-08-31 |
| 43 | 2025-10-30 | 3,228,000 | 32,800 | 84.6356 | 3,814,000 | 2023-08-31 |
| 44 | 2025-10-28 | 3,195,200 | 0 | 83.7756 | 3,814,000 | 2023-08-31 |
| 45 | 2025-10-27 | 3,195,200 | 0 | 83.7756 | 3,814,000 | 2023-08-31 |
| 46 | 2025-10-24 | 3,195,200 | 3,100 | 83.7756 | 3,814,000 | 2023-08-31 |
| 47 | 2025-10-23 | 3,192,100 | 28,800 | 83.6943 | 3,814,000 | 2023-08-31 |
| 48 | 2025-10-22 | 3,163,300 | 28,600 | 82.9392 | 3,814,000 | 2023-08-31 |
| 49 | 2025-10-21 | 3,134,700 | 3,500 | 82.1893 | 3,814,000 | 2023-08-31 |
| 50 | 2025-10-20 | 3,131,200 | 0 | 82.0975 | 3,814,000 | 2023-08-31 |
| 51 | 2025-10-17 | 3,131,200 | 4,000 | 82.0975 | 3,814,000 | 2023-08-31 |
| 52 | 2025-10-16 | 3,127,200 | 5,400 | 81.9927 | 3,814,000 | 2023-08-31 |
| 53 | 2025-10-15 | 3,121,800 | 400 | 81.8511 | 3,814,000 | 2023-08-31 |
| 54 | 2025-10-14 | 3,121,400 | 0 | 81.8406 | 3,814,000 | 2023-08-31 |
| 55 | 2025-10-13 | 3,121,400 | 0 | 81.8406 | 3,814,000 | 2023-08-31 |
| 56 | 2025-10-10 | 3,121,400 | 2,100 | 81.8406 | 3,814,000 | 2023-08-31 |
| 57 | 2025-10-09 | 3,119,300 | 0 | 81.7855 | 3,814,000 | 2023-08-31 |
| 58 | 2025-10-08 | 3,119,300 | 0 | 81.7855 | 3,814,000 | 2023-08-31 |
| 59 | 2025-10-06 | 3,119,300 | 2,000 | 81.7855 | 3,814,000 | 2023-08-31 |
| 60 | 2025-10-03 | 3,117,300 | 1,500 | 81.7331 | 3,814,000 | 2023-08-31 |
| 61 | 2025-10-02 | 3,115,800 | 200 | 81.6938 | 3,814,000 | 2023-08-31 |
| 62 | 2025-09-30 | 3,115,600 | -5,000 | 81.6885 | 3,814,000 | 2023-08-31 |
| 63 | 2025-09-29 | 3,120,600 | -100 | 81.8196 | 3,814,000 | 2023-08-31 |
| 64 | 2025-09-26 | 3,120,700 | 0 | 81.8222 | 3,814,000 | 2023-08-31 |
| 65 | 2025-09-25 | 3,120,700 | 0 | 81.8222 | 3,814,000 | 2023-08-31 |
| 66 | 2025-09-24 | 3,120,700 | 10,000 | 81.8222 | 3,814,000 | 2023-08-31 |
| 67 | 2025-09-23 | 3,110,700 | 400 | 81.5600 | 3,814,000 | 2023-08-31 |
| 68 | 2025-09-22 | 3,110,300 | 0 | 81.5496 | 3,814,000 | 2023-08-31 |
| 69 | 2025-09-19 | 3,110,300 | 11,300 | 81.5496 | 3,814,000 | 2023-08-31 |
| 70 | 2025-09-18 | 3,099,000 | 0 | 81.2533 | 3,814,000 | 2023-08-31 |
| 71 | 2025-09-17 | 3,099,000 | 0 | 81.2533 | 3,814,000 | 2023-08-31 |
| 72 | 2025-09-16 | 3,099,000 | 0 | 81.2533 | 3,814,000 | 2023-08-31 |
| 73 | 2025-09-15 | 3,099,000 | 0 | 81.2533 | 3,814,000 | 2023-08-31 |
| 74 | 2025-09-12 | 3,099,000 | -200 | 81.2533 | 3,814,000 | 2023-08-31 |
| 75 | 2025-09-11 | 3,099,200 | 0 | 81.2585 | 3,814,000 | 2023-08-31 |
| 76 | 2025-09-10 | 3,099,200 | 2,300 | 81.2585 | 3,814,000 | 2023-08-31 |
| 77 | 2025-09-09 | 3,096,900 | 0 | 81.1982 | 3,814,000 | 2023-08-31 |
| 78 | 2025-09-08 | 3,096,900 | 0 | 81.1982 | 3,814,000 | 2023-08-31 |
| 79 | 2025-09-05 | 3,096,900 | 100 | 81.1982 | 3,814,000 | 2023-08-31 |
| 80 | 2025-09-04 | 3,096,800 | 0 | 81.1956 | 3,814,000 | 2023-08-31 |
| 81 | 2025-09-03 | 3,096,800 | 400 | 81.1956 | 3,814,000 | 2023-08-31 |
| 82 | 2025-09-02 | 3,096,400 | -300 | 81.1851 | 3,814,000 | 2023-08-31 |
| 83 | 2025-09-01 | 3,096,700 | 500 | 81.1930 | 3,814,000 | 2023-08-31 |
| 84 | 2025-08-29 | 3,096,200 | 900 | 81.1799 | 3,814,000 | 2023-08-31 |
| 85 | 2025-08-28 | 3,095,300 | 0 | 81.1563 | 3,814,000 | 2023-08-31 |
| 86 | 2025-08-27 | 3,095,300 | 0 | 81.1563 | 3,814,000 | 2023-08-31 |
| 87 | 2025-08-26 | 3,095,300 | 0 | 81.1563 | 3,814,000 | 2023-08-31 |
| 88 | 2025-08-25 | 3,095,300 | -2,300 | 81.1563 | 3,814,000 | 2023-08-31 |
| 89 | 2025-08-22 | 3,097,600 | 0 | 81.2166 | 3,814,000 | 2023-08-31 |
| 90 | 2025-08-21 | 3,097,600 | 0 | 81.2166 | 3,814,000 | 2023-08-31 |
| 91 | 2025-08-20 | 3,097,600 | 0 | 81.2166 | 3,814,000 | 2023-08-31 |
| 92 | 2025-08-19 | 3,097,600 | -42,800 | 81.2166 | 3,814,000 | 2023-08-31 |
| 93 | 2025-08-18 | 3,140,400 | -51,200 | 82.3388 | 3,814,000 | 2023-08-31 |
| 94 | 2025-08-15 | 3,191,600 | 0 | 83.6812 | 3,814,000 | 2023-08-31 |
| 95 | 2025-08-14 | 3,191,600 | 10,000 | 83.6812 | 3,814,000 | 2023-08-31 |
| 96 | 2025-08-13 | 3,181,600 | 0 | 83.4190 | 3,814,000 | 2023-08-31 |
| 97 | 2025-08-12 | 3,181,600 | 0 | 83.4190 | 3,814,000 | 2023-08-31 |
| 98 | 2025-08-11 | 3,181,600 | 1,800 | 83.4190 | 3,814,000 | 2023-08-31 |
| 99 | 2025-08-08 | 3,179,800 | -17,200 | 83.3718 | 3,814,000 | 2023-08-31 |
| 100 | 2025-08-07 | 3,197,000 | -100 | 83.8228 | 3,814,000 | 2023-08-31 |
| 101 | 2025-08-06 | 3,197,100 | 0 | 83.8254 | 3,814,000 | 2023-08-31 |
| 102 | 2025-08-05 | 3,197,100 | 6,000 | 83.8254 | 3,814,000 | 2023-08-31 |
| 103 | 2025-08-04 | 3,191,100 | 5,000 | 83.6681 | 3,814,000 | 2023-08-31 |
| 104 | 2025-08-01 | 3,186,100 | 0 | 83.5370 | 3,814,000 | 2023-08-31 |
| 105 | 2025-07-31 | 3,186,100 | 0 | 83.5370 | 3,814,000 | 2023-08-31 |
| 106 | 2025-07-30 | 3,186,100 | 400 | 83.5370 | 3,814,000 | 2023-08-31 |
| 107 | 2025-07-29 | 3,185,700 | 0 | 83.5265 | 3,814,000 | 2023-08-31 |
| 108 | 2025-07-28 | 3,185,700 | 0 | 83.5265 | 3,814,000 | 2023-08-31 |
| 109 | 2025-07-25 | 3,185,700 | 7,000 | 83.5265 | 3,814,000 | 2023-08-31 |
| 110 | 2025-07-24 | 3,178,700 | -11,200 | 83.3429 | 3,814,000 | 2023-08-31 |
| 111 | 2025-07-23 | 3,189,900 | 0 | 83.6366 | 3,814,000 | 2023-08-31 |
| 112 | 2025-07-22 | 3,189,900 | 2,300 | 83.6366 | 3,814,000 | 2023-08-31 |
| 113 | 2025-07-21 | 3,187,600 | -100 | 83.5763 | 3,814,000 | 2023-08-31 |
| 114 | 2025-07-18 | 3,187,700 | 0 | 83.5789 | 3,814,000 | 2023-08-31 |
| 115 | 2025-07-17 | 3,187,700 | 200 | 83.5789 | 3,814,000 | 2023-08-31 |
| 116 | 2025-07-16 | 3,187,500 | 0 | 83.5737 | 3,814,000 | 2023-08-31 |
| 117 | 2025-07-15 | 3,187,500 | -600 | 83.5737 | 3,814,000 | 2023-08-31 |
| 118 | 2025-07-14 | 3,188,100 | 0 | 83.5894 | 3,814,000 | 2023-08-31 |
| 119 | 2025-07-11 | 3,188,100 | -100 | 83.5894 | 3,814,000 | 2023-08-31 |
| 120 | 2025-07-10 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 121 | 2025-07-09 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 122 | 2025-07-08 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 123 | 2025-07-07 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 124 | 2025-07-04 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 125 | 2025-07-03 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 126 | 2025-07-02 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 127 | 2025-06-30 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 128 | 2025-06-27 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 129 | 2025-06-26 | 3,188,200 | 0 | 83.5920 | 3,814,000 | 2023-08-31 |
| 130 | 2025-06-25 | 3,188,200 | -20,000 | 83.5920 | 3,814,000 | 2023-08-31 |
| 131 | 2025-06-24 | 3,208,200 | 0 | 84.1164 | 3,814,000 | 2023-08-31 |
| 132 | 2025-06-23 | 3,208,200 | 0 | 84.1164 | 3,814,000 | 2023-08-31 |
| 133 | 2025-06-20 | 3,208,200 | -200 | 84.1164 | 3,814,000 | 2023-08-31 |
| 134 | 2025-06-19 | 3,208,400 | 0 | 84.1217 | 3,814,000 | 2023-08-31 |
| 135 | 2025-06-18 | 3,208,400 | 0 | 84.1217 | 3,814,000 | 2023-08-31 |
| 136 | 2025-06-17 | 3,208,400 | 0 | 84.1217 | 3,814,000 | 2023-08-31 |
| 137 | 2025-06-16 | 3,208,400 | -1,400 | 84.1217 | 3,814,000 | 2023-08-31 |
| 138 | 2025-06-13 | 3,209,800 | 0 | 84.1584 | 3,814,000 | 2023-08-31 |
| 139 | 2025-06-12 | 3,209,800 | -2,000 | 84.1584 | 3,814,000 | 2023-08-31 |
| 140 | 2025-06-11 | 3,211,800 | 0 | 84.2108 | 3,814,000 | 2023-08-31 |
| 141 | 2025-06-10 | 3,211,800 | 0 | 84.2108 | 3,814,000 | 2023-08-31 |
| 142 | 2025-06-09 | 3,211,800 | 500 | 84.2108 | 3,814,000 | 2023-08-31 |
| 143 | 2025-06-06 | 3,211,300 | 0 | 84.1977 | 3,814,000 | 2023-08-31 |
| 144 | 2025-06-05 | 3,211,300 | -900 | 84.1977 | 3,814,000 | 2023-08-31 |
| 145 | 2025-06-04 | 3,212,200 | 0 | 84.2213 | 3,814,000 | 2023-08-31 |
| 146 | 2025-06-03 | 3,212,200 | 0 | 84.2213 | 3,814,000 | 2023-08-31 |
| 147 | 2025-06-02 | 3,212,200 | 0 | 84.2213 | 3,814,000 | 2023-08-31 |
| 148 | 2025-05-30 | 3,212,200 | 500 | 84.2213 | 3,814,000 | 2023-08-31 |
| 149 | 2025-05-29 | 3,211,700 | 0 | 84.2082 | 3,814,000 | 2023-08-31 |
| 150 | 2025-05-28 | 3,211,700 | -9,000 | 84.2082 | 3,814,000 | 2023-08-31 |
| 151 | 2025-05-27 | 3,220,700 | -30,000 | 84.4442 | 3,814,000 | 2023-08-31 |
| 152 | 2025-05-26 | 3,250,700 | 0 | 85.2307 | 3,814,000 | 2023-08-31 |
| 153 | 2025-05-23 | 3,250,700 | -100 | 85.2307 | 3,814,000 | 2023-08-31 |
| 154 | 2025-05-22 | 3,250,800 | -16,500 | 85.2334 | 3,814,000 | 2023-08-31 |
| 155 | 2025-05-21 | 3,267,300 | 0 | 85.6660 | 3,814,000 | 2023-08-31 |
| 156 | 2025-05-20 | 3,267,300 | -1,600 | 85.6660 | 3,814,000 | 2023-08-31 |
| 157 | 2025-05-19 | 3,268,900 | 0 | 85.7079 | 3,814,000 | 2023-08-31 |
| 158 | 2025-05-16 | 3,268,900 | 0 | 85.7079 | 3,814,000 | 2023-08-31 |
| 159 | 2025-05-15 | 3,268,900 | 600 | 85.7079 | 3,814,000 | 2023-08-31 |
| 160 | 2025-05-14 | 3,268,300 | 0 | 85.6922 | 3,814,000 | 2023-08-31 |
| 161 | 2025-05-13 | 3,268,300 | 4,000 | 85.6922 | 3,814,000 | 2023-08-31 |
| 162 | 2025-05-12 | 3,264,300 | -23,600 | 85.5873 | 3,814,000 | 2023-08-31 |
| 163 | 2025-05-09 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 164 | 2025-05-08 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 165 | 2025-05-07 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 166 | 2025-05-06 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 167 | 2025-05-02 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 168 | 2025-04-30 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 169 | 2025-04-29 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 170 | 2025-04-28 | 3,287,900 | 0 | 86.2061 | 3,814,000 | 2023-08-31 |
| 171 | 2025-04-25 | 3,287,900 | 16,500 | 86.2061 | 3,814,000 | 2023-08-31 |
| 172 | 2025-04-24 | 3,271,400 | 0 | 85.7735 | 3,814,000 | 2023-08-31 |
| 173 | 2025-04-23 | 3,271,400 | 0 | 85.7735 | 3,814,000 | 2023-08-31 |
| 174 | 2025-04-22 | 3,271,400 | 0 | 85.7735 | 3,814,000 | 2023-08-31 |
| 175 | 2025-04-17 | 3,271,400 | 0 | 85.7735 | 3,814,000 | 2023-08-31 |
| 176 | 2025-04-16 | 3,271,400 | -3,000 | 85.7735 | 3,814,000 | 2023-08-31 |
| 177 | 2025-04-15 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 178 | 2025-04-14 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 179 | 2025-04-11 | 3,274,400 | 1,000 | 85.8521 | 3,814,000 | 2023-08-31 |
| 180 | 2025-04-10 | 3,273,400 | 12,000 | 85.8259 | 3,814,000 | 2023-08-31 |
| 181 | 2025-04-09 | 3,261,400 | 10,000 | 85.5113 | 3,814,000 | 2023-08-31 |
| 182 | 2025-04-08 | 3,251,400 | 3,600 | 85.2491 | 3,814,000 | 2023-08-31 |
| 183 | 2025-04-07 | 3,247,800 | 0 | 85.1547 | 3,814,000 | 2023-08-31 |
| 184 | 2025-04-03 | 3,247,800 | 0 | 85.1547 | 3,814,000 | 2023-08-31 |
| 185 | 2025-04-02 | 3,247,800 | 1,600 | 85.1547 | 3,814,000 | 2023-08-31 |
| 186 | 2025-04-01 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 187 | 2025-03-31 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 188 | 2025-03-28 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 189 | 2025-03-27 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 190 | 2025-03-26 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 191 | 2025-03-25 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 192 | 2025-03-24 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 193 | 2025-03-21 | 3,246,200 | 0 | 85.1127 | 3,814,000 | 2023-08-31 |
| 194 | 2025-03-20 | 3,246,200 | 10,000 | 85.1127 | 3,814,000 | 2023-08-31 |
| 195 | 2025-03-19 | 3,236,200 | 0 | 84.8506 | 3,814,000 | 2023-08-31 |
| 196 | 2025-03-18 | 3,236,200 | 0 | 84.8506 | 3,814,000 | 2023-08-31 |
| 197 | 2025-03-17 | 3,236,200 | 0 | 84.8506 | 3,814,000 | 2023-08-31 |
| 198 | 2025-03-14 | 3,236,200 | 0 | 84.8506 | 3,814,000 | 2023-08-31 |
| 199 | 2025-03-13 | 3,236,200 | 10,000 | 84.8506 | 3,814,000 | 2023-08-31 |
| 200 | 2025-03-12 | 3,226,200 | 0 | 84.5884 | 3,814,000 | 2023-08-31 |
| 201 | 2025-03-11 | 3,226,200 | 0 | 84.5884 | 3,814,000 | 2023-08-31 |
| 202 | 2025-03-10 | 3,226,200 | 0 | 84.5884 | 3,814,000 | 2023-08-31 |
| 203 | 2025-03-07 | 3,226,200 | 0 | 84.5884 | 3,814,000 | 2023-08-31 |
| 204 | 2025-03-06 | 3,226,200 | 0 | 84.5884 | 3,814,000 | 2023-08-31 |
| 205 | 2025-03-05 | 3,226,200 | 0 | 84.5884 | 3,814,000 | 2023-08-31 |
| 206 | 2025-03-04 | 3,226,200 | -45,000 | 84.5884 | 3,814,000 | 2023-08-31 |
| 207 | 2025-03-03 | 3,271,200 | -400 | 85.7682 | 3,814,000 | 2023-08-31 |
| 208 | 2025-02-28 | 3,271,600 | 0 | 85.7787 | 3,814,000 | 2023-08-31 |
| 209 | 2025-02-27 | 3,271,600 | -1,000 | 85.7787 | 3,814,000 | 2023-08-31 |
| 210 | 2025-02-26 | 3,272,600 | -500 | 85.8049 | 3,814,000 | 2023-08-31 |
| 211 | 2025-02-25 | 3,273,100 | 0 | 85.8180 | 3,814,000 | 2023-08-31 |
| 212 | 2025-02-24 | 3,273,100 | 0 | 85.8180 | 3,814,000 | 2023-08-31 |
| 213 | 2025-02-21 | 3,273,100 | 0 | 85.8180 | 3,814,000 | 2023-08-31 |
| 214 | 2025-02-20 | 3,273,100 | -300 | 85.8180 | 3,814,000 | 2023-08-31 |
| 215 | 2025-02-19 | 3,273,400 | 0 | 85.8259 | 3,814,000 | 2023-08-31 |
| 216 | 2025-02-18 | 3,273,400 | 0 | 85.8259 | 3,814,000 | 2023-08-31 |
| 217 | 2025-02-17 | 3,273,400 | 0 | 85.8259 | 3,814,000 | 2023-08-31 |
| 218 | 2025-02-14 | 3,273,400 | 0 | 85.8259 | 3,814,000 | 2023-08-31 |
| 219 | 2025-02-13 | 3,273,400 | -1,000 | 85.8259 | 3,814,000 | 2023-08-31 |
| 220 | 2025-02-12 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 221 | 2025-02-11 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 222 | 2025-02-10 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 223 | 2025-02-07 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 224 | 2025-02-06 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 225 | 2025-02-05 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 226 | 2025-02-04 | 3,274,400 | 0 | 85.8521 | 3,814,000 | 2023-08-31 |
| 227 | 2025-02-03 | 3,274,400 | 20,000 | 85.8521 | 3,814,000 | 2023-08-31 |
| 228 | 2025-01-28 | 3,254,400 | 0 | 85.3277 | 3,814,000 | 2023-08-31 |
| 229 | 2025-01-27 | 3,254,400 | 0 | 85.3277 | 3,814,000 | 2023-08-31 |
| 230 | 2025-01-24 | 3,254,400 | 0 | 85.3277 | 3,814,000 | 2023-08-31 |
| 231 | 2025-01-23 | 3,254,400 | 0 | 85.3277 | 3,814,000 | 2023-08-31 |
| 232 | 2025-01-22 | 3,254,400 | 1,300 | 85.3277 | 3,814,000 | 2023-08-31 |
| 233 | 2025-01-21 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 234 | 2025-01-20 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 235 | 2025-01-17 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 236 | 2025-01-16 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 237 | 2025-01-15 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 238 | 2025-01-14 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 239 | 2025-01-13 | 3,253,100 | 0 | 85.2937 | 3,814,000 | 2023-08-31 |
| 240 | 2025-01-10 | 3,253,100 | 20,000 | 85.2937 | 3,814,000 | 2023-08-31 |
| 241 | 2025-01-09 | 3,233,100 | 0 | 84.7693 | 3,814,000 | 2023-08-31 |
| 242 | 2025-01-08 | 3,233,100 | 0 | 84.7693 | 3,814,000 | 2023-08-31 |
| 243 | 2025-01-07 | 3,233,100 | 0 | 84.7693 | 3,814,000 | 2023-08-31 |
| 244 | 2025-01-06 | 3,233,100 | 0 | 84.7693 | 3,814,000 | 2023-08-31 |
| 245 | 2025-01-03 | 3,233,100 | 40,000 | 84.7693 | 3,814,000 | 2023-08-31 |
| 246 | 2025-01-02 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 247 | 2024-12-31 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 248 | 2024-12-30 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 249 | 2024-12-27 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 250 | 2024-12-24 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 251 | 2024-12-23 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 252 | 2024-12-20 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 253 | 2024-12-19 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 254 | 2024-12-18 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 255 | 2024-12-17 | 3,193,100 | 0 | 83.7205 | 3,814,000 | 2023-08-31 |
| 256 | 2024-12-16 | 3,193,100 | 1,000 | 83.7205 | 3,814,000 | 2023-08-31 |
| 257 | 2024-12-13 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 258 | 2024-12-12 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 259 | 2024-12-11 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 260 | 2024-12-10 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 261 | 2024-12-09 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 262 | 2024-12-06 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 263 | 2024-12-05 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 264 | 2024-12-04 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 265 | 2024-12-03 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 266 | 2024-12-02 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 267 | 2024-11-29 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 268 | 2024-11-28 | 3,192,100 | 0 | 83.6943 | 3,814,000 | 2023-08-31 |
| 269 | 2024-11-27 | 3,192,100 | -3,000 | 83.6943 | 3,814,000 | 2023-08-31 |
| 270 | 2024-11-26 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 271 | 2024-11-25 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 272 | 2024-11-22 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 273 | 2024-11-21 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 274 | 2024-11-20 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 275 | 2024-11-19 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 276 | 2024-11-18 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 277 | 2024-11-15 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 278 | 2024-11-14 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 279 | 2024-11-13 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 280 | 2024-11-12 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 281 | 2024-11-11 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 282 | 2024-11-08 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 283 | 2024-11-07 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 284 | 2024-11-06 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 285 | 2024-11-05 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 286 | 2024-11-04 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 287 | 2024-11-01 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 288 | 2024-10-31 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 289 | 2024-10-30 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 290 | 2024-10-29 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 291 | 2024-10-28 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 292 | 2024-10-25 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 293 | 2024-10-24 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 294 | 2024-10-23 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 295 | 2024-10-22 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 296 | 2024-10-21 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 297 | 2024-10-18 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 298 | 2024-10-17 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 299 | 2024-10-16 | 3,195,100 | -1,500 | 83.7729 | 3,814,000 | 2023-08-31 |
| 300 | 2024-10-15 | 3,196,600 | 0 | 83.8123 | 3,814,000 | 2023-08-31 |
| 301 | 2024-10-14 | 3,196,600 | 0 | 83.8123 | 3,814,000 | 2023-08-31 |
| 302 | 2024-10-10 | 3,196,600 | 0 | 83.8123 | 3,814,000 | 2023-08-31 |
| 303 | 2024-10-09 | 3,196,600 | 0 | 83.8123 | 3,814,000 | 2023-08-31 |
| 304 | 2024-10-08 | 3,196,600 | 0 | 83.8123 | 3,814,000 | 2023-08-31 |
| 305 | 2024-10-07 | 3,196,600 | 0 | 83.8123 | 3,814,000 | 2023-08-31 |
| 306 | 2024-10-04 | 3,196,600 | 1,500 | 83.8123 | 3,814,000 | 2023-08-31 |
| 307 | 2024-10-03 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 308 | 2024-10-02 | 3,195,100 | 0 | 83.7729 | 3,814,000 | 2023-08-31 |
| 309 | 2024-09-30 | 3,195,100 | -4,000 | 83.7729 | 3,814,000 | 2023-08-31 |
| 310 | 2024-09-27 | 3,199,100 | 0 | 83.8778 | 3,814,000 | 2023-08-31 |
| 311 | 2024-09-26 | 3,199,100 | -100 | 83.8778 | 3,814,000 | 2023-08-31 |
| 312 | 2024-09-25 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 313 | 2024-09-24 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 314 | 2024-09-23 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 315 | 2024-09-20 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 316 | 2024-09-19 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 317 | 2024-09-17 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 318 | 2024-09-16 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 319 | 2024-09-13 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 320 | 2024-09-12 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 321 | 2024-09-11 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 322 | 2024-09-10 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 323 | 2024-09-09 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 324 | 2024-09-05 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 325 | 2024-09-04 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 326 | 2024-09-03 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 327 | 2024-09-02 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 328 | 2024-08-30 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 329 | 2024-08-29 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 330 | 2024-08-28 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 331 | 2024-08-27 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 332 | 2024-08-26 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 333 | 2024-08-23 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 334 | 2024-08-22 | 3,199,200 | 0 | 83.8804 | 3,814,000 | 2023-08-31 |
| 335 | 2024-08-21 | 3,199,200 | -100 | 83.8804 | 3,814,000 | 2023-08-31 |
| 336 | 2024-08-20 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 337 | 2024-08-19 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 338 | 2024-08-16 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 339 | 2024-08-15 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 340 | 2024-08-14 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 341 | 2024-08-13 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 342 | 2024-08-12 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 343 | 2024-08-09 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 344 | 2024-08-08 | 3,199,300 | 0 | 83.8831 | 3,814,000 | 2023-08-31 |
| 345 | 2024-08-07 | 3,199,300 | -7,900 | 83.8831 | 3,814,000 | 2023-08-31 |
| 346 | 2024-08-06 | 3,207,200 | 400 | 84.0902 | 3,814,000 | 2023-08-31 |
| 347 | 2024-08-05 | 3,206,800 | 0 | 84.0797 | 3,814,000 | 2023-08-31 |
| 348 | 2024-08-02 | 3,206,800 | 0 | 84.0797 | 3,814,000 | 2023-08-31 |
| 349 | 2024-08-01 | 3,206,800 | 0 | 84.0797 | 3,814,000 | 2023-08-31 |
| 350 | 2024-07-31 | 3,206,800 | 0 | 84.0797 | 3,814,000 | 2023-08-31 |
| 351 | 2024-07-30 | 3,206,800 | 0 | 84.0797 | 3,814,000 | 2023-08-31 |
| 352 | 2024-07-29 | 3,206,800 | -8,000 | 84.0797 | 3,814,000 | 2023-08-31 |
| 353 | 2024-07-26 | 3,214,800 | 0 | 84.2895 | 3,814,000 | 2023-08-31 |
| 354 | 2024-07-25 | 3,214,800 | 0 | 84.2895 | 3,814,000 | 2023-08-31 |
| 355 | 2024-07-24 | 3,214,800 | 2,000 | 84.2895 | 3,814,000 | 2023-08-31 |
| 356 | 2024-07-23 | 3,212,800 | 0 | 84.2370 | 3,814,000 | 2023-08-31 |
| 357 | 2024-07-22 | 3,212,800 | 0 | 84.2370 | 3,814,000 | 2023-08-31 |
| 358 | 2024-07-19 | 3,212,800 | 0 | 84.2370 | 3,814,000 | 2023-08-31 |
| 359 | 2024-07-18 | 3,212,800 | 0 | 84.2370 | 3,814,000 | 2023-08-31 |
| 360 | 2024-07-17 | 3,212,800 | 0 | 84.2370 | 3,814,000 | 2023-08-31 |
| 361 | 2024-07-16 | 3,212,800 | 0 | 84.2370 | 3,814,000 | 2023-08-31 |
| 362 | 2024-07-15 | 3,212,800 | 300 | 84.2370 | 3,814,000 | 2023-08-31 |
| 363 | 2024-07-12 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 364 | 2024-07-11 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 365 | 2024-07-10 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 366 | 2024-07-09 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 367 | 2024-07-08 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 368 | 2024-07-05 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 369 | 2024-07-04 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 370 | 2024-07-03 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 371 | 2024-07-02 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 372 | 2024-06-28 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 373 | 2024-06-27 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 374 | 2024-06-26 | 3,212,500 | 0 | 84.2292 | 3,814,000 | 2023-08-31 |
| 375 | 2024-06-25 | 3,212,500 | -500 | 84.2292 | 3,814,000 | 2023-08-31 |
| 376 | 2024-06-24 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 377 | 2024-06-21 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 378 | 2024-06-20 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 379 | 2024-06-19 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 380 | 2024-06-18 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 381 | 2024-06-17 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 382 | 2024-06-14 | 3,213,000 | 0 | 84.2423 | 3,814,000 | 2023-08-31 |
| 383 | 2024-06-13 | 3,213,000 | -200 | 84.2423 | 3,814,000 | 2023-08-31 |
| 384 | 2024-06-12 | 3,213,200 | 0 | 84.2475 | 3,814,000 | 2023-08-31 |
| 385 | 2024-06-11 | 3,213,200 | 0 | 84.2475 | 3,814,000 | 2023-08-31 |
| 386 | 2024-06-07 | 3,213,200 | 0 | 84.2475 | 3,814,000 | 2023-08-31 |
| 387 | 2024-06-06 | 3,213,200 | -800 | 84.2475 | 3,814,000 | 2023-08-31 |
| 388 | 2024-06-05 | 3,214,000 | -2,000 | 84.2685 | 3,814,000 | 2023-08-31 |
| 389 | 2024-06-04 | 3,216,000 | 0 | 84.3209 | 3,814,000 | 2023-08-31 |
| 390 | 2024-06-03 | 3,216,000 | -60,100 | 84.3209 | 3,814,000 | 2023-08-31 |
| 391 | 2024-05-31 | 3,276,100 | -3,000 | 85.8967 | 3,814,000 | 2023-08-31 |
| 392 | 2024-05-30 | 3,279,100 | -400 | 85.9754 | 3,814,000 | 2023-08-31 |
| 393 | 2024-05-29 | 3,279,500 | -10,500 | 85.9858 | 3,814,000 | 2023-08-31 |
| 394 | 2024-05-28 | 3,290,000 | 0 | 86.2611 | 3,814,000 | 2023-08-31 |
| 395 | 2024-05-27 | 3,290,000 | 0 | 86.2611 | 3,814,000 | 2023-08-31 |
| 396 | 2024-05-24 | 3,290,000 | 0 | 86.2611 | 3,814,000 | 2023-08-31 |
| 397 | 2024-05-23 | 3,290,000 | 0 | 86.2611 | 3,814,000 | 2023-08-31 |
| 398 | 2024-05-22 | 3,290,000 | -1,600 | 86.2611 | 3,814,000 | 2023-08-31 |
| 399 | 2024-05-21 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 400 | 2024-05-20 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 401 | 2024-05-17 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 402 | 2024-05-16 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 403 | 2024-05-14 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 404 | 2024-05-13 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 405 | 2024-05-10 | 3,291,600 | 0 | 86.3031 | 3,814,000 | 2023-08-31 |
| 406 | 2024-05-09 | 3,291,600 | -100 | 86.3031 | 3,814,000 | 2023-08-31 |
| 407 | 2024-05-08 | 3,291,700 | 0 | 86.3057 | 3,814,000 | 2023-08-31 |
| 408 | 2024-05-07 | 3,291,700 | 0 | 86.3057 | 3,814,000 | 2023-08-31 |
| 409 | 2024-05-06 | 3,291,700 | 1,000 | 86.3057 | 3,814,000 | 2023-08-31 |
| 410 | 2024-05-03 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 411 | 2024-05-02 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 412 | 2024-04-30 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 413 | 2024-04-29 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 414 | 2024-04-26 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 415 | 2024-04-25 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 416 | 2024-04-24 | 3,290,700 | 0 | 86.2795 | 3,814,000 | 2023-08-31 |
| 417 | 2024-04-23 | 3,290,700 | 1,100 | 86.2795 | 3,814,000 | 2023-08-31 |
| 418 | 2024-04-22 | 3,289,600 | 1,600 | 86.2507 | 3,814,000 | 2023-08-31 |
| 419 | 2024-04-19 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 420 | 2024-04-18 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 421 | 2024-04-17 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 422 | 2024-04-16 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 423 | 2024-04-15 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 424 | 2024-04-12 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 425 | 2024-04-11 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 426 | 2024-04-10 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 427 | 2024-04-09 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 428 | 2024-04-08 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 429 | 2024-04-05 | 3,288,000 | -100 | 86.2087 | 3,814,000 | 2023-08-31 |
| 430 | 2024-04-03 | 3,288,100 | 0 | 86.2113 | 3,814,000 | 2023-08-31 |
| 431 | 2024-04-02 | 3,288,100 | 100 | 86.2113 | 3,814,000 | 2023-08-31 |
| 432 | 2024-03-28 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 433 | 2024-03-27 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 434 | 2024-03-26 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 435 | 2024-03-25 | 3,288,000 | 0 | 86.2087 | 3,814,000 | 2023-08-31 |
| 436 | 2024-03-22 | 3,288,000 | -11,500 | 86.2087 | 3,814,000 | 2023-08-31 |
| 437 | 2024-03-21 | 3,299,500 | 0 | 86.5102 | 3,814,000 | 2023-08-31 |
| 438 | 2024-03-20 | 3,299,500 | 0 | 86.5102 | 3,814,000 | 2023-08-31 |
| 439 | 2024-03-19 | 3,299,500 | 0 | 86.5102 | 3,814,000 | 2023-08-31 |
| 440 | 2024-03-18 | 3,299,500 | 0 | 86.5102 | 3,814,000 | 2023-08-31 |
| 441 | 2024-03-15 | 3,299,500 | 0 | 86.5102 | 3,814,000 | 2023-08-31 |
| 442 | 2024-03-14 | 3,299,500 | 0 | 86.5102 | 3,814,000 | 2023-08-31 |
| 443 | 2024-03-13 | 3,299,500 | -30,000 | 86.5102 | 3,814,000 | 2023-08-31 |
| 444 | 2024-03-12 | 3,329,500 | 0 | 87.2968 | 3,814,000 | 2023-08-31 |
| 445 | 2024-03-11 | 3,329,500 | 0 | 87.2968 | 3,814,000 | 2023-08-31 |
| 446 | 2024-03-08 | 3,329,500 | 0 | 87.2968 | 3,814,000 | 2023-08-31 |
| 447 | 2024-03-07 | 3,329,500 | 0 | 87.2968 | 3,814,000 | 2023-08-31 |
| 448 | 2024-03-06 | 3,329,500 | 0 | 87.2968 | 3,814,000 | 2023-08-31 |
| 449 | 2024-03-05 | 3,329,500 | 0 | 87.2968 | 3,814,000 | 2023-08-31 |
| 450 | 2024-03-04 | 3,329,500 | -11,000 | 87.2968 | 3,814,000 | 2023-08-31 |
| 451 | 2024-03-01 | 3,340,500 | 29,100 | 87.5852 | 3,814,000 | 2023-08-31 |
| 452 | 2024-02-29 | 3,311,400 | 0 | 86.8222 | 3,814,000 | 2023-08-31 |
| 453 | 2024-02-28 | 3,311,400 | 0 | 86.8222 | 3,814,000 | 2023-08-31 |
| 454 | 2024-02-27 | 3,311,400 | 0 | 86.8222 | 3,814,000 | 2023-08-31 |
| 455 | 2024-02-26 | 3,311,400 | 0 | 86.8222 | 3,814,000 | 2023-08-31 |
| 456 | 2024-02-23 | 3,311,400 | 0 | 86.8222 | 3,814,000 | 2023-08-31 |
| 457 | 2024-02-22 | 3,311,400 | -12,000 | 86.8222 | 3,814,000 | 2023-08-31 |
| 458 | 2024-02-21 | 3,323,400 | 0 | 87.1369 | 3,814,000 | 2023-08-31 |
| 459 | 2024-02-20 | 3,323,400 | -100 | 87.1369 | 3,814,000 | 2023-08-31 |
| 460 | 2024-02-19 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 461 | 2024-02-16 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 462 | 2024-02-15 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 463 | 2024-02-14 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 464 | 2024-02-09 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 465 | 2024-02-08 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 466 | 2024-02-07 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 467 | 2024-02-06 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 468 | 2024-02-05 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 469 | 2024-02-02 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 470 | 2024-02-01 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 471 | 2024-01-31 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 472 | 2024-01-30 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 473 | 2024-01-29 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 474 | 2024-01-26 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 475 | 2024-01-25 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 476 | 2024-01-24 | 3,323,500 | 0 | 87.1395 | 3,814,000 | 2023-08-31 |
| 477 | 2024-01-23 | 3,323,500 | -2,000 | 87.1395 | 3,814,000 | 2023-08-31 |
| 478 | 2024-01-22 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 479 | 2024-01-19 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 480 | 2024-01-18 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 481 | 2024-01-17 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 482 | 2024-01-16 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 483 | 2024-01-15 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 484 | 2024-01-12 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 485 | 2024-01-11 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 486 | 2024-01-10 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 487 | 2024-01-09 | 3,325,500 | 0 | 87.1919 | 3,814,000 | 2023-08-31 |
| 488 | 2024-01-08 | 3,325,500 | 200 | 87.1919 | 3,814,000 | 2023-08-31 |
| 489 | 2024-01-05 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 490 | 2024-01-04 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 491 | 2024-01-03 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 492 | 2024-01-02 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 493 | 2023-12-29 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 494 | 2023-12-28 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 495 | 2023-12-27 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 496 | 2023-12-22 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 497 | 2023-12-21 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 498 | 2023-12-20 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 499 | 2023-12-19 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 500 | 2023-12-18 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 501 | 2023-12-15 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 502 | 2023-12-14 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 503 | 2023-12-13 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 504 | 2023-12-12 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 505 | 2023-12-11 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 506 | 2023-12-08 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 507 | 2023-12-07 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 508 | 2023-12-06 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 509 | 2023-12-05 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 510 | 2023-12-04 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 511 | 2023-12-01 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 512 | 2023-11-30 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 513 | 2023-11-29 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 514 | 2023-11-28 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 515 | 2023-11-27 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 516 | 2023-11-24 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 517 | 2023-11-23 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 518 | 2023-11-22 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 519 | 2023-11-21 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 520 | 2023-11-20 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 521 | 2023-11-17 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 522 | 2023-11-16 | 3,325,300 | 0 | 87.1867 | 3,814,000 | 2023-08-31 |
| 523 | 2023-11-15 | 3,325,300 | 1,000 | 87.1867 | 3,814,000 | 2023-08-31 |
| 524 | 2023-11-14 | 3,324,300 | 0 | 87.1605 | 3,814,000 | 2023-08-31 |
| 525 | 2023-11-13 | 3,324,300 | 0 | 87.1605 | 3,814,000 | 2023-08-31 |
| 526 | 2023-11-10 | 3,324,300 | 0 | 87.1605 | 3,814,000 | 2023-08-31 |
| 527 | 2023-11-09 | 3,324,300 | 0 | 87.1605 | 3,814,000 | 2023-08-31 |
| 528 | 2023-11-08 | 3,324,300 | 0 | 87.1605 | 3,814,000 | 2023-08-31 |
| 529 | 2023-11-07 | 3,324,300 | -300 | 87.1605 | 3,814,000 | 2023-08-31 |
| 530 | 2023-11-06 | 3,324,600 | 0 | 87.1683 | 3,814,000 | 2023-08-31 |
| 531 | 2023-11-03 | 3,324,600 | 0 | 87.1683 | 3,814,000 | 2023-08-31 |
| 532 | 2023-11-02 | 3,324,600 | 0 | 87.1683 | 3,814,000 | 2023-08-31 |
| 533 | 2023-11-01 | 3,324,600 | 0 | 87.1683 | 3,814,000 | 2023-08-31 |
| 534 | 2023-10-31 | 3,324,600 | 5,000 | 87.1683 | 3,814,000 | 2023-08-31 |
| 535 | 2023-10-30 | 3,319,600 | 100 | 87.0372 | 3,814,000 | 2023-08-31 |
| 536 | 2023-10-27 | 3,319,500 | 0 | 87.0346 | 3,814,000 | 2023-08-31 |
| 537 | 2023-10-26 | 3,319,500 | 0 | 87.0346 | 3,814,000 | 2023-08-31 |
| 538 | 2023-10-25 | 3,319,500 | 0 | 87.0346 | 3,814,000 | 2023-08-31 |
| 539 | 2023-10-24 | 3,319,500 | 400 | 87.0346 | 3,814,000 | 2023-08-31 |
| 540 | 2023-10-20 | 3,319,100 | 100 | 87.0241 | 3,814,000 | 2023-08-31 |
| 541 | 2023-10-19 | 3,319,000 | 0 | 87.0215 | 3,814,000 | 2023-08-31 |
| 542 | 2023-10-18 | 3,319,000 | 6,000 | 87.0215 | 3,814,000 | 2023-08-31 |
| 543 | 2023-10-17 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 544 | 2023-10-16 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 545 | 2023-10-13 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 546 | 2023-10-12 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 547 | 2023-10-11 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 548 | 2023-10-10 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 549 | 2023-10-09 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 550 | 2023-10-06 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 551 | 2023-10-05 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 552 | 2023-10-04 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 553 | 2023-10-03 | 3,313,000 | 0 | 86.8642 | 3,814,000 | 2023-08-31 |
| 554 | 2023-09-29 | 3,313,000 | 10,000 | 86.8642 | 3,814,000 | 2023-08-31 |
| 555 | 2023-09-28 | 3,303,000 | 0 | 86.6020 | 3,814,000 | 2023-08-31 |
| 556 | 2023-09-27 | 3,303,000 | 100 | 86.6020 | 3,814,000 | 2023-08-31 |
| 557 | 2023-09-26 | 3,302,900 | 100 | 86.5994 | 3,814,000 | 2023-08-31 |
| 558 | 2023-09-25 | 3,302,800 | 0 | 86.5967 | 3,814,000 | 2023-08-31 |
| 559 | 2023-09-22 | 3,302,800 | 0 | 86.5967 | 3,814,000 | 2023-08-31 |
| 560 | 2023-09-21 | 3,302,800 | 0 | 86.5967 | 3,814,000 | 2023-08-31 |
| 561 | 2023-09-20 | 3,302,800 | 0 | 86.5967 | 3,814,000 | 2023-08-31 |
| 562 | 2023-09-19 | 3,302,800 | 0 | 86.5967 | 3,814,000 | 2023-08-31 |
| 563 | 2023-09-18 | 3,302,800 | 0 | 86.5967 | 3,814,000 | 2023-08-31 |
| 564 | 2023-09-15 | 3,302,800 | 15,500 | 86.5967 | 3,814,000 | 2023-08-31 |
| 565 | 2023-09-14 | 3,287,300 | 0 | 86.1904 | 3,814,000 | 2023-08-31 |
| 566 | 2023-09-13 | 3,287,300 | 0 | 86.1904 | 3,814,000 | 2023-08-31 |
| 567 | 2023-09-12 | 3,287,300 | 42,500 | 86.1904 | 3,814,000 | 2023-08-31 |
| 568 | 2023-09-11 | 3,244,800 | 0 | 85.0760 | 3,814,000 | 2023-08-31 |
| 569 | 2023-09-07 | 3,244,800 | -1,400 | 85.0760 | 3,814,000 | 2023-08-31 |
| 570 | 2023-09-06 | 3,246,200 | 5,000 | 85.1127 | 3,814,000 | 2023-08-31 |
| 571 | 2023-09-05 | 3,241,200 | 0 | 84.9816 | 3,814,000 | 2023-08-31 |
| 572 | 2023-09-04 | 3,241,200 | 0 | 84.9816 | 3,814,000 | 2023-08-31 |
| 573 | 2023-08-31 | 3,241,200 | -18,000 | 84.9816 | 3,814,000 | 2023-08-31 |
| 574 | 2023-08-30 | 3,259,200 | 0 | 79.2222 | 4,114,000 | 2023-02-24 |
| 575 | 2023-08-29 | 3,259,200 | -700 | 79.2222 | 4,114,000 | 2023-02-24 |
| 576 | 2023-08-28 | 3,259,900 | 0 | 79.2392 | 4,114,000 | 2023-02-24 |
| 577 | 2023-08-25 | 3,259,900 | 1,400 | 79.2392 | 4,114,000 | 2023-02-24 |
| 578 | 2023-08-24 | 3,258,500 | 7,000 | 79.2052 | 4,114,000 | 2023-02-24 |
| 579 | 2023-08-23 | 3,251,500 | 3,000 | 79.0350 | 4,114,000 | 2023-02-24 |
| 580 | 2023-08-22 | 3,248,500 | -15,500 | 78.9621 | 4,114,000 | 2023-02-24 |
| 581 | 2023-08-21 | 3,264,000 | 0 | 79.3388 | 4,114,000 | 2023-02-24 |
| 582 | 2023-08-18 | 3,264,000 | 2,000 | 79.3388 | 4,114,000 | 2023-02-24 |
| 583 | 2023-08-17 | 3,262,000 | 1,500 | 79.2902 | 4,114,000 | 2023-02-24 |
| 584 | 2023-08-16 | 3,260,500 | 0 | 79.2538 | 4,114,000 | 2023-02-24 |
| 585 | 2023-08-15 | 3,260,500 | 10,000 | 79.2538 | 4,114,000 | 2023-02-24 |
| 586 | 2023-08-14 | 3,250,500 | 1,500 | 79.0107 | 4,114,000 | 2023-02-24 |
| 587 | 2023-08-11 | 3,249,000 | 3,000 | 78.9742 | 4,114,000 | 2023-02-24 |
| 588 | 2023-08-10 | 3,246,000 | -300 | 78.9013 | 4,114,000 | 2023-02-24 |
| 589 | 2023-08-09 | 3,246,300 | 100 | 78.9086 | 4,114,000 | 2023-02-24 |
| 590 | 2023-08-08 | 3,246,200 | 0 | 78.9062 | 4,114,000 | 2023-02-24 |
| 591 | 2023-08-07 | 3,246,200 | 600 | 78.9062 | 4,114,000 | 2023-02-24 |
| 592 | 2023-08-04 | 3,245,600 | 0 | 78.8916 | 4,114,000 | 2023-02-24 |
| 593 | 2023-08-03 | 3,245,600 | -6,800 | 78.8916 | 4,114,000 | 2023-02-24 |
| 594 | 2023-08-02 | 3,252,400 | -100 | 79.0569 | 4,114,000 | 2023-02-24 |
| 595 | 2023-08-01 | 3,252,500 | 0 | 79.0593 | 4,114,000 | 2023-02-24 |
| 596 | 2023-07-31 | 3,252,500 | 0 | 79.0593 | 4,114,000 | 2023-02-24 |
| 597 | 2023-07-28 | 3,252,500 | 0 | 79.0593 | 4,114,000 | 2023-02-24 |
| 598 | 2023-07-27 | 3,252,500 | 0 | 79.0593 | 4,114,000 | 2023-02-24 |
| 599 | 2023-07-26 | 3,252,500 | -10,100 | 79.0593 | 4,114,000 | 2023-02-24 |
| 600 | 2023-07-25 | 3,262,600 | 0 | 79.3048 | 4,114,000 | 2023-02-24 |
| 601 | 2023-07-24 | 3,262,600 | 0 | 79.3048 | 4,114,000 | 2023-02-24 |
| 602 | 2023-07-21 | 3,262,600 | 0 | 79.3048 | 4,114,000 | 2023-02-24 |
| 603 | 2023-07-20 | 3,262,600 | 0 | 79.3048 | 4,114,000 | 2023-02-24 |
| 604 | 2023-07-19 | 3,262,600 | -100 | 79.3048 | 4,114,000 | 2023-02-24 |
| 605 | 2023-07-18 | 3,262,700 | -100 | 79.3072 | 4,114,000 | 2023-02-24 |
| 606 | 2023-07-14 | 3,262,800 | -17,200 | 79.3097 | 4,114,000 | 2023-02-24 |
| 607 | 2023-07-13 | 3,280,000 | 0 | 79.7278 | 4,114,000 | 2023-02-24 |
| 608 | 2023-07-12 | 3,280,000 | -9,000 | 79.7278 | 4,114,000 | 2023-02-24 |
| 609 | 2023-07-11 | 3,289,000 | 100 | 79.9465 | 4,114,000 | 2023-02-24 |
| 610 | 2023-07-10 | 3,288,900 | 0 | 79.9441 | 4,114,000 | 2023-02-24 |
| 611 | 2023-07-07 | 3,288,900 | 0 | 79.9441 | 4,114,000 | 2023-02-24 |
| 612 | 2023-07-06 | 3,288,900 | 0 | 79.9441 | 4,114,000 | 2023-02-24 |
| 613 | 2023-07-05 | 3,288,900 | 0 | 79.9441 | 4,114,000 | 2023-02-24 |
| 614 | 2023-07-04 | 3,288,900 | 3,700 | 79.9441 | 4,114,000 | 2023-02-24 |
| 615 | 2023-07-03 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 616 | 2023-06-30 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 617 | 2023-06-29 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 618 | 2023-06-28 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 619 | 2023-06-27 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 620 | 2023-06-26 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 621 | 2023-06-23 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 622 | 2023-06-21 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 623 | 2023-06-20 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 624 | 2023-06-19 | 3,285,200 | 0 | 79.8542 | 4,114,000 | 2023-02-24 |
| 625 | 2023-06-16 | 3,285,200 | -100 | 79.8542 | 4,114,000 | 2023-02-24 |
| 626 | 2023-06-15 | 3,285,300 | 0 | 79.8566 | 4,114,000 | 2023-02-24 |
| 627 | 2023-06-14 | 3,285,300 | 0 | 79.8566 | 4,114,000 | 2023-02-24 |
| 628 | 2023-06-13 | 3,285,300 | 0 | 79.8566 | 4,114,000 | 2023-02-24 |
| 629 | 2023-06-12 | 3,285,300 | 1,000 | 79.8566 | 4,114,000 | 2023-02-24 |
| 630 | 2023-06-09 | 3,284,300 | -200 | 79.8323 | 4,114,000 | 2023-02-24 |
| 631 | 2023-06-08 | 3,284,500 | 0 | 79.8371 | 4,114,000 | 2023-02-24 |
| 632 | 2023-06-07 | 3,284,500 | 0 | 79.8371 | 4,114,000 | 2023-02-24 |
| 633 | 2023-06-06 | 3,284,500 | 2,000 | 79.8371 | 4,114,000 | 2023-02-24 |
| 634 | 2023-06-05 | 3,282,500 | -1,400 | 79.7885 | 4,114,000 | 2023-02-24 |
| 635 | 2023-06-02 | 3,283,900 | 0 | 79.8226 | 4,114,000 | 2023-02-24 |
| 636 | 2023-06-01 | 3,283,900 | 1,000 | 79.8226 | 4,114,000 | 2023-02-24 |
| 637 | 2023-05-31 | 3,282,900 | 0 | 79.7982 | 4,114,000 | 2023-02-24 |
| 638 | 2023-05-30 | 3,282,900 | 0 | 79.7982 | 4,114,000 | 2023-02-24 |
| 639 | 2023-05-29 | 3,282,900 | 0 | 79.7982 | 4,114,000 | 2023-02-24 |
| 640 | 2023-05-25 | 3,282,900 | 0 | 79.7982 | 4,114,000 | 2023-02-24 |
| 641 | 2023-05-24 | 3,282,900 | 0 | 79.7982 | 4,114,000 | 2023-02-24 |
| 642 | 2023-05-23 | 3,282,900 | -900 | 79.7982 | 4,114,000 | 2023-02-24 |
| 643 | 2023-05-22 | 3,283,800 | 0 | 79.8201 | 4,114,000 | 2023-02-24 |
| 644 | 2023-05-19 | 3,283,800 | 0 | 79.8201 | 4,114,000 | 2023-02-24 |
| 645 | 2023-05-18 | 3,283,800 | 0 | 79.8201 | 4,114,000 | 2023-02-24 |
| 646 | 2023-05-17 | 3,283,800 | 0 | 79.8201 | 4,114,000 | 2023-02-24 |
| 647 | 2023-05-16 | 3,283,800 | 1,000 | 79.8201 | 4,114,000 | 2023-02-24 |
| 648 | 2023-05-15 | 3,282,800 | 800 | 79.7958 | 4,114,000 | 2023-02-24 |
| 649 | 2023-05-12 | 3,282,000 | 0 | 79.7764 | 4,114,000 | 2023-02-24 |
| 650 | 2023-05-11 | 3,282,000 | 1,200 | 79.7764 | 4,114,000 | 2023-02-24 |
| 651 | 2023-05-10 | 3,280,800 | 0 | 79.7472 | 4,114,000 | 2023-02-24 |
| 652 | 2023-05-09 | 3,280,800 | 0 | 79.7472 | 4,114,000 | 2023-02-24 |
| 653 | 2023-05-08 | 3,280,800 | 0 | 79.7472 | 4,114,000 | 2023-02-24 |
| 654 | 2023-05-05 | 3,280,800 | 0 | 79.7472 | 4,114,000 | 2023-02-24 |
| 655 | 2023-05-04 | 3,280,800 | 1,900 | 79.7472 | 4,114,000 | 2023-02-24 |
| 656 | 2023-05-03 | 3,278,900 | 0 | 79.7010 | 4,114,000 | 2023-02-24 |
| 657 | 2023-05-02 | 3,278,900 | 0 | 79.7010 | 4,114,000 | 2023-02-24 |
| 658 | 2023-04-28 | 3,278,900 | 0 | 79.7010 | 4,114,000 | 2023-02-24 |
| 659 | 2023-04-27 | 3,278,900 | 0 | 79.7010 | 4,114,000 | 2023-02-24 |
| 660 | 2023-04-26 | 3,278,900 | -400 | 79.7010 | 4,114,000 | 2023-02-24 |
| 661 | 2023-04-25 | 3,279,300 | 0 | 79.7107 | 4,114,000 | 2023-02-24 |
| 662 | 2023-04-24 | 3,279,300 | -1,000 | 79.7107 | 4,114,000 | 2023-02-24 |
| 663 | 2023-04-21 | 3,280,300 | 0 | 79.7351 | 4,114,000 | 2023-02-24 |
| 664 | 2023-04-20 | 3,280,300 | 0 | 79.7351 | 4,114,000 | 2023-02-24 |
| 665 | 2023-04-19 | 3,280,300 | 200 | 79.7351 | 4,114,000 | 2023-02-24 |
| 666 | 2023-04-18 | 3,280,100 | 2,000 | 79.7302 | 4,114,000 | 2023-02-24 |
| 667 | 2023-04-17 | 3,278,100 | 1,000 | 79.6816 | 4,114,000 | 2023-02-24 |
| 668 | 2023-04-14 | 3,277,100 | 0 | 79.6573 | 4,114,000 | 2023-02-24 |
| 669 | 2023-04-13 | 3,277,100 | 1,000 | 79.6573 | 4,114,000 | 2023-02-24 |
| 670 | 2023-04-12 | 3,276,100 | 0 | 79.6330 | 4,114,000 | 2023-02-24 |
| 671 | 2023-04-11 | 3,276,100 | 1,000 | 79.6330 | 4,114,000 | 2023-02-24 |
| 672 | 2023-04-06 | 3,275,100 | -400 | 79.6087 | 4,114,000 | 2023-02-24 |
| 673 | 2023-04-04 | 3,275,500 | 1,100 | 79.6184 | 4,114,000 | 2023-02-24 |
| 674 | 2023-04-03 | 3,274,400 | -200 | 79.5916 | 4,114,000 | 2023-02-24 |
| 675 | 2023-03-31 | 3,274,600 | 2,000 | 79.5965 | 4,114,000 | 2023-02-24 |
| 676 | 2023-03-30 | 3,272,600 | 0 | 79.5479 | 4,114,000 | 2023-02-24 |
| 677 | 2023-03-29 | 3,272,600 | 0 | 79.5479 | 4,114,000 | 2023-02-24 |
| 678 | 2023-03-28 | 3,272,600 | 0 | 79.5479 | 4,114,000 | 2023-02-24 |
| 679 | 2023-03-27 | 3,272,600 | 0 | 79.5479 | 4,114,000 | 2023-02-24 |
| 680 | 2023-03-24 | 3,272,600 | 1,000 | 79.5479 | 4,114,000 | 2023-02-24 |
| 681 | 2023-03-23 | 3,271,600 | -600 | 79.5236 | 4,114,000 | 2023-02-24 |
| 682 | 2023-03-22 | 3,272,200 | -2,000 | 79.5382 | 4,114,000 | 2023-02-24 |
| 683 | 2023-03-21 | 3,274,200 | 1,000 | 79.5868 | 4,114,000 | 2023-02-24 |
| 684 | 2023-03-20 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 685 | 2023-03-17 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 686 | 2023-03-16 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 687 | 2023-03-15 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 688 | 2023-03-14 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 689 | 2023-03-13 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 690 | 2023-03-10 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 691 | 2023-03-09 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 692 | 2023-03-08 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 693 | 2023-03-07 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 694 | 2023-03-06 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 695 | 2023-03-03 | 3,273,200 | 0 | 79.5625 | 4,114,000 | 2023-02-24 |
| 696 | 2023-03-02 | 3,273,200 | 500 | 79.5625 | 4,114,000 | 2023-02-24 |
| 697 | 2023-03-01 | 3,272,700 | -6,300 | 79.5503 | 4,114,000 | 2023-02-24 |
| 698 | 2023-02-28 | 3,279,000 | 0 | 79.7035 | 4,114,000 | 2023-02-24 |
| 699 | 2023-02-27 | 3,279,000 | 100 | 79.7035 | 4,114,000 | 2023-02-24 |
| 700 | 2023-02-24 | 3,278,900 | 0 | 79.7010 | 4,114,000 | 2023-02-24 |
| 701 | 2023-02-23 | 3,278,900 | 10,000 | 85.9701 | 3,814,000 | 2023-01-20 |
| 702 | 2023-02-22 | 3,268,900 | 0 | 85.7079 | 3,814,000 | 2023-01-20 |
| 703 | 2023-02-21 | 3,268,900 | 20,300 | 85.7079 | 3,814,000 | 2023-01-20 |
| 704 | 2023-02-20 | 3,248,600 | 1,000 | 85.1757 | 3,814,000 | 2023-01-20 |
| 705 | 2023-02-17 | 3,247,600 | 0 | 85.1494 | 3,814,000 | 2023-01-20 |
| 706 | 2023-02-16 | 3,247,600 | 0 | 85.1494 | 3,814,000 | 2023-01-20 |
| 707 | 2023-02-15 | 3,247,600 | -400 | 85.1494 | 3,814,000 | 2023-01-20 |
| 708 | 2023-02-14 | 3,248,000 | 4,000 | 85.1599 | 3,814,000 | 2023-01-20 |
| 709 | 2023-02-13 | 3,244,000 | -2,900 | 85.0551 | 3,814,000 | 2023-01-20 |
| 710 | 2023-02-10 | 3,246,900 | 0 | 85.1311 | 3,814,000 | 2023-01-20 |
| 711 | 2023-02-09 | 3,246,900 | 0 | 85.1311 | 3,814,000 | 2023-01-20 |
| 712 | 2023-02-08 | 3,246,900 | 1,000 | 85.1311 | 3,814,000 | 2023-01-20 |
| 713 | 2023-02-07 | 3,245,900 | -500 | 85.1049 | 3,814,000 | 2023-01-20 |
| 714 | 2023-02-06 | 3,246,400 | 4,000 | 85.1180 | 3,814,000 | 2023-01-20 |
| 715 | 2023-02-03 | 3,242,400 | 3,100 | 85.0131 | 3,814,000 | 2023-01-20 |
| 716 | 2023-02-02 | 3,239,300 | 0 | 84.9318 | 3,814,000 | 2023-01-20 |
| 717 | 2023-02-01 | 3,239,300 | 99,800 | 84.9318 | 3,814,000 | 2023-01-20 |
| 718 | 2023-01-31 | 3,139,500 | 4,600 | 82.3152 | 3,814,000 | 2023-01-20 |
| 719 | 2023-01-30 | 3,134,900 | 6,700 | 82.1945 | 3,814,000 | 2023-01-20 |
| 720 | 2023-01-27 | 3,128,200 | 1,100 | 82.0189 | 3,814,000 | 2023-01-20 |
| 721 | 2023-01-26 | 3,127,100 | 0 | 81.9900 | 3,814,000 | 2023-01-20 |
| 722 | 2023-01-20 | 3,127,100 | 2,400 | 81.9900 | 3,814,000 | 2023-01-20 |
| 723 | 2023-01-19 | 3,124,700 | 0 | 45.8571 | 6,814,000 | 2023-01-13 |
| 724 | 2023-01-18 | 3,124,700 | 0 | 45.8571 | 6,814,000 | 2023-01-13 |
| 725 | 2023-01-17 | 3,124,700 | 9,000 | 45.8571 | 6,814,000 | 2023-01-13 |
| 726 | 2023-01-16 | 3,115,700 | -10,000 | 45.7250 | 6,814,000 | 2023-01-13 |
| 727 | 2023-01-13 | 3,125,700 | -100 | 45.8717 | 6,814,000 | 2023-01-13 |
| 728 | 2023-01-12 | 3,125,800 | 0 | 47.9859 | 6,514,000 | 2022-09-23 |
| 729 | 2023-01-11 | 3,125,800 | 0 | 47.9859 | 6,514,000 | 2022-09-23 |
| 730 | 2023-01-10 | 3,125,800 | 900 | 47.9859 | 6,514,000 | 2022-09-23 |
| 731 | 2023-01-09 | 3,124,900 | 11,600 | 47.9721 | 6,514,000 | 2022-09-23 |
| 732 | 2023-01-06 | 3,113,300 | 0 | 47.7940 | 6,514,000 | 2022-09-23 |
| 733 | 2023-01-05 | 3,113,300 | -2,000 | 47.7940 | 6,514,000 | 2022-09-23 |
| 734 | 2023-01-04 | 3,115,300 | 0 | 47.8247 | 6,514,000 | 2022-09-23 |
| 735 | 2023-01-03 | 3,115,300 | 0 | 47.8247 | 6,514,000 | 2022-09-23 |
| 736 | 2022-12-30 | 3,115,300 | 0 | 47.8247 | 6,514,000 | 2022-09-23 |
| 737 | 2022-12-29 | 3,115,300 | 0 | 47.8247 | 6,514,000 | 2022-09-23 |
| 738 | 2022-12-28 | 3,115,300 | 0 | 47.8247 | 6,514,000 | 2022-09-23 |
| 739 | 2022-12-23 | 3,115,300 | 2,300 | 47.8247 | 6,514,000 | 2022-09-23 |
| 740 | 2022-12-22 | 3,113,000 | -2,500 | 47.7894 | 6,514,000 | 2022-09-23 |
| 741 | 2022-12-21 | 3,115,500 | -1,900 | 47.8278 | 6,514,000 | 2022-09-23 |
| 742 | 2022-12-20 | 3,117,400 | 0 | 47.8569 | 6,514,000 | 2022-09-23 |
| 743 | 2022-12-19 | 3,117,400 | 5,000 | 47.8569 | 6,514,000 | 2022-09-23 |
| 744 | 2022-12-16 | 3,112,400 | 5,000 | 47.7802 | 6,514,000 | 2022-09-23 |
| 745 | 2022-12-15 | 3,107,400 | 11,300 | 47.7034 | 6,514,000 | 2022-09-23 |
| 746 | 2022-12-14 | 3,096,100 | 9,700 | 47.5299 | 6,514,000 | 2022-09-23 |
| 747 | 2022-12-13 | 3,086,400 | 3,500 | 47.3810 | 6,514,000 | 2022-09-23 |
| 748 | 2022-12-12 | 3,082,900 | 500 | 47.3273 | 6,514,000 | 2022-09-23 |
| 749 | 2022-12-09 | 3,082,400 | -900 | 47.3196 | 6,514,000 | 2022-09-23 |
| 750 | 2022-12-08 | 3,083,300 | 2,000 | 47.3334 | 6,514,000 | 2022-09-23 |
| 751 | 2022-12-07 | 3,081,300 | 3,800 | 47.3027 | 6,514,000 | 2022-09-23 |
| 752 | 2022-12-06 | 3,077,500 | -10,000 | 47.2444 | 6,514,000 | 2022-09-23 |
| 753 | 2022-12-05 | 3,087,500 | 3,700 | 47.3979 | 6,514,000 | 2022-09-23 |
| 754 | 2022-12-02 | 3,083,800 | 0 | 47.3411 | 6,514,000 | 2022-09-23 |
| 755 | 2022-12-01 | 3,083,800 | 700 | 47.3411 | 6,514,000 | 2022-09-23 |
| 756 | 2022-11-30 | 3,083,100 | -600 | 47.3304 | 6,514,000 | 2022-09-23 |
| 757 | 2022-11-29 | 3,083,700 | 0 | 47.3396 | 6,514,000 | 2022-09-23 |
| 758 | 2022-11-28 | 3,083,700 | 1,000 | 47.3396 | 6,514,000 | 2022-09-23 |
| 759 | 2022-11-25 | 3,082,700 | 0 | 47.3242 | 6,514,000 | 2022-09-23 |
| 760 | 2022-11-24 | 3,082,700 | 0 | 47.3242 | 6,514,000 | 2022-09-23 |
| 761 | 2022-11-23 | 3,082,700 | 0 | 47.3242 | 6,514,000 | 2022-09-23 |
| 762 | 2022-11-22 | 3,082,700 | 300 | 47.3242 | 6,514,000 | 2022-09-23 |
| 763 | 2022-11-21 | 3,082,400 | 300 | 47.3196 | 6,514,000 | 2022-09-23 |
| 764 | 2022-11-18 | 3,082,100 | 400 | 47.3150 | 6,514,000 | 2022-09-23 |
| 765 | 2022-11-17 | 3,081,700 | 3,100 | 47.3089 | 6,514,000 | 2022-09-23 |
| 766 | 2022-11-16 | 3,078,600 | 0 | 47.2613 | 6,514,000 | 2022-09-23 |
| 767 | 2022-11-15 | 3,078,600 | 5,000 | 47.2613 | 6,514,000 | 2022-09-23 |
| 768 | 2022-11-14 | 3,073,600 | -400 | 47.1845 | 6,514,000 | 2022-09-23 |
| 769 | 2022-11-11 | 3,074,000 | 0 | 47.1907 | 6,514,000 | 2022-09-23 |
| 770 | 2022-11-10 | 3,074,000 | -8,900 | 47.1907 | 6,514,000 | 2022-09-23 |
| 771 | 2022-11-09 | 3,082,900 | 2,100 | 47.3273 | 6,514,000 | 2022-09-23 |
| 772 | 2022-11-08 | 3,080,800 | 6,300 | 47.2951 | 6,514,000 | 2022-09-23 |
| 773 | 2022-11-07 | 3,074,500 | 10,000 | 47.1983 | 6,514,000 | 2022-09-23 |
| 774 | 2022-11-04 | 3,064,500 | 0 | 47.0448 | 6,514,000 | 2022-09-23 |
| 775 | 2022-11-03 | 3,064,500 | 200 | 47.0448 | 6,514,000 | 2022-09-23 |
| 776 | 2022-11-02 | 3,064,300 | 0 | 47.0418 | 6,514,000 | 2022-09-23 |
| 777 | 2022-11-01 | 3,064,300 | 3,000 | 47.0418 | 6,514,000 | 2022-09-23 |
| 778 | 2022-10-31 | 3,061,300 | 0 | 46.9957 | 6,514,000 | 2022-09-23 |
| 779 | 2022-10-28 | 3,061,300 | 0 | 46.9957 | 6,514,000 | 2022-09-23 |
| 780 | 2022-10-27 | 3,061,300 | -100 | 46.9957 | 6,514,000 | 2022-09-23 |
| 781 | 2022-10-26 | 3,061,400 | 1,100 | 46.9972 | 6,514,000 | 2022-09-23 |
| 782 | 2022-10-25 | 3,060,300 | 2,100 | 46.9804 | 6,514,000 | 2022-09-23 |
| 783 | 2022-10-24 | 3,058,200 | 700 | 46.9481 | 6,514,000 | 2022-09-23 |
| 784 | 2022-10-21 | 3,057,500 | 2,000 | 46.9374 | 6,514,000 | 2022-09-23 |
| 785 | 2022-10-20 | 3,055,500 | 3,600 | 46.9067 | 6,514,000 | 2022-09-23 |
| 786 | 2022-10-19 | 3,051,900 | 0 | 46.8514 | 6,514,000 | 2022-09-23 |
| 787 | 2022-10-18 | 3,051,900 | 1,000 | 46.8514 | 6,514,000 | 2022-09-23 |
| 788 | 2022-10-17 | 3,050,900 | 0 | 46.8360 | 6,514,000 | 2022-09-23 |
| 789 | 2022-10-14 | 3,050,900 | 1,100 | 46.8360 | 6,514,000 | 2022-09-23 |
| 790 | 2022-10-13 | 3,049,800 | 14,600 | 46.8192 | 6,514,000 | 2022-09-23 |
| 791 | 2022-10-12 | 3,035,200 | 0 | 46.5950 | 6,514,000 | 2022-09-23 |
| 792 | 2022-10-11 | 3,035,200 | -3,900 | 46.5950 | 6,514,000 | 2022-09-23 |
| 793 | 2022-10-10 | 3,039,100 | 5,000 | 46.6549 | 6,514,000 | 2022-09-23 |
| 794 | 2022-10-07 | 3,034,100 | 1,500 | 46.5781 | 6,514,000 | 2022-09-23 |
| 795 | 2022-10-06 | 3,032,600 | 5,200 | 46.5551 | 6,514,000 | 2022-09-23 |
| 796 | 2022-10-05 | 3,027,400 | 1,100 | 46.4753 | 6,514,000 | 2022-09-23 |
| 797 | 2022-10-03 | 3,026,300 | 2,000 | 46.4584 | 6,514,000 | 2022-09-23 |
| 798 | 2022-09-30 | 3,024,300 | 0 | 46.4277 | 6,514,000 | 2022-09-23 |
| 799 | 2022-09-29 | 3,024,300 | 6,200 | 46.4277 | 6,514,000 | 2022-09-23 |
| 800 | 2022-09-28 | 3,018,100 | 0 | 46.3325 | 6,514,000 | 2022-09-23 |
| 801 | 2022-09-27 | 3,018,100 | 5,600 | 46.3325 | 6,514,000 | 2022-09-23 |
| 802 | 2022-09-26 | 3,012,500 | 3,400 | 46.2465 | 6,514,000 | 2022-09-23 |
| 803 | 2022-09-23 | 3,009,100 | 7,400 | 46.1944 | 6,514,000 | 2022-09-23 |
| 804 | 2022-09-22 | 3,001,700 | 1,700 | 46.0807 | 6,514,000 | 2022-09-21 |
| 805 | 2022-09-21 | 3,000,000 | 0 | 46.0547 | 6,514,000 | 2022-09-21 |
| 806 | 2022-09-20 | 3,000,000 | 46.0547 | 6,514,000 | 2022-09-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy