Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03004 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3004 % |
|---|---|
| 2025-08-22 | 9.65 |
| 2025-08-21 | 12.26 |
| 2025-08-20 | 11.47 |
| 2025-08-19 | 11.28 |
| 2025-08-18 | 10.37 |
| 2025-08-15 | 12.26 |
| 2025-08-14 | 12.13 |
| 2025-08-13 | 11.41 |
| 2025-08-12 | 11.60 |
| 2025-08-11 | 10.76 |
| 2025-08-08 | 9.71 |
| 2025-08-07 | 9.78 |
| 2025-08-06 | 8.87 |
| 2025-08-05 | 8.08 |
| 2025-08-04 | 5.08 |
| 2025-08-01 | 2.74 |
| 2025-07-31 | 4.43 |
| 2025-07-30 | 5.22 |
| 2025-07-29 | 6.00 |
| 2025-07-28 | 8.74 |
| 2025-07-25 | 5.74 |
| 2025-07-24 | 4.56 |
| 2025-07-23 | 4.56 |
| 2025-07-22 | 4.30 |
| 2025-07-21 | 3.52 |
| 2025-07-18 | 5.22 |
| 2025-07-17 | 3.65 |
| 2025-07-16 | 1.69 |
| 2025-07-15 | 1.69 |
| 2025-07-14 | 1.96 |
| 2025-07-11 | 0.39 |
| 2025-07-10 | -3.39 |
| 2025-07-09 | -5.08 |
| 2025-07-08 | -6.91 |
| 2025-07-07 | -7.56 |
| 2025-07-04 | -8.47 |
| 2025-07-03 | -8.74 |
| 2025-07-02 | -9.39 |
| 2025-06-30 | -8.74 |
| 2025-06-27 | -8.80 |
| 2025-06-26 | -10.30 |
| 2025-06-25 | -10.43 |
| 2025-06-24 | -10.82 |
| 2025-06-23 | -12.13 |
| 2025-06-20 | -12.52 |
| 2025-06-19 | -12.52 |
| 2025-06-18 | -12.91 |
| 2025-06-17 | -12.78 |
| 2025-06-16 | -13.95 |
| 2025-06-13 | -14.80 |
| 2025-06-12 | -13.43 |
| 2025-06-11 | -13.04 |
| 2025-06-10 | -13.36 |
| 2025-06-09 | -11.86 |
| 2025-06-06 | -10.43 |
| 2025-06-05 | -10.23 |
| 2025-06-04 | -10.43 |
| 2025-06-03 | -10.69 |
| 2025-06-02 | -11.73 |
| 2025-05-30 | -11.60 |
| 2025-05-29 | -11.60 |
| 2025-05-28 | -11.60 |
| 2025-05-27 | -11.28 |
| 2025-05-26 | -12.78 |
| 2025-05-23 | -13.82 |
| 2025-05-22 | -12.78 |
| 2025-05-21 | -13.04 |
| 2025-05-20 | -15.51 |
| 2025-05-19 | -16.95 |
| 2025-05-16 | -16.95 |
| 2025-05-15 | -16.95 |
| 2025-05-14 | -16.82 |
| 2025-05-13 | -17.93 |
| 2025-05-12 | -18.12 |
| 2025-05-09 | -17.73 |
| 2025-05-08 | -18.51 |
| 2025-05-07 | -20.21 |
| 2025-05-06 | -20.73 |
| 2025-05-02 | -21.64 |
| 2025-04-30 | -22.03 |
| 2025-04-29 | -21.90 |
| 2025-04-28 | -21.90 |
| 2025-04-25 | -21.77 |
| 2025-04-24 | -22.43 |
| 2025-04-23 | -22.43 |
| 2025-04-22 | -22.95 |
| 2025-04-17 | -21.77 |
| 2025-04-16 | -21.77 |
| 2025-04-15 | -21.25 |
| 2025-04-14 | -21.25 |
| 2025-04-11 | -23.34 |
| 2025-04-10 | -25.03 |
| 2025-04-09 | -31.68 |
| 2025-04-08 | -28.94 |
| 2025-04-07 | -25.29 |
| 2025-04-03 | -22.49 |
| 2025-04-02 | -17.86 |
| 2025-04-01 | -19.17 |
| 2025-03-31 | -19.17 |
| 2025-03-28 | -18.38 |
| 2025-03-27 | -18.38 |
| 2025-03-26 | -18.64 |
| 2025-03-25 | -18.64 |
| 2025-03-24 | -19.17 |
| 2025-03-21 | -19.17 |
| 2025-03-20 | -19.17 |
| 2025-03-19 | -18.77 |
| 2025-03-18 | -18.51 |
| 2025-03-17 | -19.17 |
| 2025-03-14 | -19.69 |
| 2025-03-13 | -19.69 |
| 2025-03-12 | -20.34 |
| 2025-03-11 | -20.86 |
| 2025-03-10 | -20.93 |
| 2025-03-07 | -21.38 |
| 2025-03-06 | -22.29 |
| 2025-03-05 | -22.43 |
| 2025-03-04 | -22.69 |
| 2025-03-03 | -22.82 |
| 2025-02-28 | -23.21 |
| 2025-02-27 | -23.08 |
| 2025-02-26 | -23.08 |
| 2025-02-25 | -23.08 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -24.25 |
| 2025-02-20 | -24.38 |
| 2025-02-19 | -24.77 |
| 2025-02-18 | -24.90 |
| 2025-02-17 | -25.03 |
| 2025-02-14 | -24.84 |
| 2025-02-13 | -25.03 |
| 2025-02-12 | -24.97 |
| 2025-02-11 | -25.03 |
| 2025-02-10 | -24.38 |
| 2025-02-07 | -23.99 |
| 2025-02-06 | -23.99 |
| 2025-02-05 | -23.99 |
| 2025-02-04 | -24.38 |
| 2025-02-03 | -24.38 |
| 2025-01-28 | -24.05 |
| 2025-01-27 | -23.47 |
| 2025-01-24 | -22.82 |
| 2025-01-23 | -23.47 |
| 2025-01-22 | -24.38 |
| 2025-01-21 | -24.25 |
| 2025-01-20 | -24.25 |
| 2025-01-17 | -25.42 |
| 2025-01-16 | -25.68 |
| 2025-01-15 | -25.68 |
| 2025-01-14 | -25.68 |
| 2025-01-13 | -25.68 |
| 2025-01-10 | -25.29 |
| 2025-01-09 | -24.77 |
| 2025-01-08 | -24.77 |
| 2025-01-07 | -24.64 |
| 2025-01-06 | -24.12 |
| 2025-01-03 | -23.60 |
| 2025-01-02 | -23.21 |
| 2024-12-31 | -23.21 |
| 2024-12-30 | -23.08 |
| 2024-12-27 | -22.69 |
| 2024-12-24 | -23.53 |
| 2024-12-23 | -23.53 |
| 2024-12-20 | -23.53 |
| 2024-12-19 | -23.53 |
| 2024-12-18 | -23.47 |
| 2024-12-17 | -23.34 |
| 2024-12-16 | -23.34 |
| 2024-12-13 | -22.56 |
| 2024-12-12 | -22.03 |
| 2024-12-11 | -22.03 |
| 2024-12-10 | -22.69 |
| 2024-12-09 | -22.82 |
| 2024-12-06 | -22.95 |
| 2024-12-05 | -23.21 |
| 2024-12-04 | -23.86 |
| 2024-12-03 | -23.34 |
| 2024-12-02 | -23.27 |
| 2024-11-29 | -23.27 |
| 2024-11-28 | -23.27 |
| 2024-11-27 | -23.27 |
| 2024-11-26 | -24.25 |
| 2024-11-25 | -24.64 |
| 2024-11-22 | -25.03 |
| 2024-11-21 | -25.03 |
| 2024-11-20 | -25.29 |
| 2024-11-19 | -25.03 |
| 2024-11-18 | -24.90 |
| 2024-11-15 | -24.25 |
| 2024-11-14 | -23.34 |
| 2024-11-13 | -22.29 |
| 2024-11-12 | -22.29 |
| 2024-11-11 | -22.56 |
| 2024-11-08 | -22.49 |
| 2024-11-07 | -22.49 |
| 2024-11-06 | -22.56 |
| 2024-11-05 | -22.56 |
| 2024-11-04 | -22.56 |
| 2024-11-01 | -22.29 |
| 2024-10-31 | -22.29 |
| 2024-10-30 | -21.51 |
| 2024-10-29 | -21.38 |
| 2024-10-28 | -21.38 |
| 2024-10-25 | -21.25 |
| 2024-10-24 | -20.60 |
| 2024-10-23 | -19.82 |
| 2024-10-22 | -19.56 |
| 2024-10-21 | -19.30 |
| 2024-10-18 | -19.30 |
| 2024-10-17 | -19.30 |
| 2024-10-16 | -18.77 |
| 2024-10-15 | -18.51 |
| 2024-10-14 | -17.34 |
| 2024-10-10 | -19.17 |
| 2024-10-09 | -19.69 |
| 2024-10-08 | -20.47 |
| 2024-10-07 | -19.56 |
| 2024-10-04 | -19.30 |
| 2024-10-03 | -19.30 |
| 2024-10-02 | -17.86 |
| 2024-09-30 | -17.99 |
| 2024-09-27 | -16.95 |
| 2024-09-26 | -17.99 |
| 2024-09-25 | -18.25 |
| 2024-09-24 | -18.71 |
| 2024-09-23 | -19.17 |
| 2024-09-20 | -19.04 |
| 2024-09-19 | -19.43 |
| 2024-09-17 | -19.95 |
| 2024-09-16 | -20.86 |
| 2024-09-13 | -19.30 |
| 2024-09-12 | -19.30 |
| 2024-09-11 | -18.77 |
| 2024-09-10 | -18.77 |
| 2024-09-09 | -18.51 |
| 2024-09-05 | -18.51 |
| 2024-09-04 | -18.51 |
| 2024-09-03 | -18.51 |
| 2024-09-02 | -18.51 |
| 2024-08-30 | -18.32 |
| 2024-08-29 | -18.32 |
| 2024-08-28 | -18.32 |
| 2024-08-27 | -18.32 |
| 2024-08-26 | -18.32 |
| 2024-08-23 | -19.95 |
| 2024-08-22 | -19.95 |
| 2024-08-21 | -19.95 |
| 2024-08-20 | -20.47 |
| 2024-08-19 | -21.12 |
| 2024-08-16 | -22.16 |
| 2024-08-15 | -23.47 |
| 2024-08-14 | -23.47 |
| 2024-08-13 | -23.60 |
| 2024-08-12 | -23.60 |
| 2024-08-09 | -24.12 |
| 2024-08-08 | -24.12 |
| 2024-08-07 | -24.12 |
| 2024-08-06 | -24.90 |
| 2024-08-05 | -26.21 |
| 2024-08-02 | -23.73 |
| 2024-08-01 | -22.56 |
| 2024-07-31 | -21.51 |
| 2024-07-30 | -21.51 |
| 2024-07-29 | -21.38 |
| 2024-07-26 | -23.08 |
| 2024-07-25 | -23.34 |
| 2024-07-24 | -22.56 |
| 2024-07-23 | -21.90 |
| 2024-07-22 | -21.77 |
| 2024-07-19 | -21.77 |
| 2024-07-18 | -21.77 |
| 2024-07-17 | -21.45 |
| 2024-07-16 | -21.12 |
| 2024-07-15 | -21.12 |
| 2024-07-12 | -21.12 |
| 2024-07-11 | -21.12 |
| 2024-07-10 | -20.40 |
| 2024-07-09 | -20.40 |
| 2024-07-08 | -20.40 |
| 2024-07-05 | -20.08 |
| 2024-07-04 | -20.14 |
| 2024-07-03 | -21.38 |
| 2024-07-02 | -21.45 |
| 2024-06-28 | -21.77 |
| 2024-06-27 | -21.19 |
| 2024-06-26 | -21.51 |
| 2024-06-25 | -21.51 |
| 2024-06-24 | -21.51 |
| 2024-06-21 | -20.21 |
| 2024-06-20 | -20.14 |
| 2024-06-19 | -19.56 |
| 2024-06-18 | -19.43 |
| 2024-06-17 | -19.43 |
| 2024-06-14 | -18.51 |
| 2024-06-13 | -18.90 |
| 2024-06-12 | -18.90 |
| 2024-06-11 | -19.88 |
| 2024-06-07 | -18.51 |
| 2024-06-06 | -18.38 |
| 2024-06-05 | -18.90 |
| 2024-06-04 | -19.17 |
| 2024-06-03 | -18.90 |
| 2024-05-31 | -20.47 |
| 2024-05-30 | -20.34 |
| 2024-05-29 | -19.04 |
| 2024-05-28 | -18.84 |
| 2024-05-27 | -19.23 |
| 2024-05-24 | -17.47 |
| 2024-05-23 | -16.88 |
| 2024-05-22 | -16.88 |
| 2024-05-21 | -16.56 |
| 2024-05-20 | -16.56 |
| 2024-05-17 | -17.08 |
| 2024-05-16 | -17.60 |
| 2024-05-14 | -18.25 |
| 2024-05-13 | -18.25 |
| 2024-05-10 | -18.64 |
| 2024-05-09 | -16.95 |
| 2024-05-08 | -17.34 |
| 2024-05-07 | -17.34 |
| 2024-05-06 | -18.90 |
| 2024-05-03 | -19.56 |
| 2024-05-02 | -19.56 |
| 2024-04-30 | -19.36 |
| 2024-04-29 | -19.36 |
| 2024-04-26 | -20.73 |
| 2024-04-25 | -21.12 |
| 2024-04-24 | -21.38 |
| 2024-04-23 | -22.16 |
| 2024-04-22 | -22.03 |
| 2024-04-19 | -21.84 |
| 2024-04-18 | -20.47 |
| 2024-04-17 | -19.95 |
| 2024-04-16 | -17.93 |
| 2024-04-15 | -15.25 |
| 2024-04-12 | -15.25 |
| 2024-04-11 | -15.25 |
| 2024-04-10 | -15.25 |
| 2024-04-09 | -15.25 |
| 2024-04-08 | -15.25 |
| 2024-04-05 | -14.34 |
| 2024-04-03 | -13.43 |
| 2024-04-02 | -12.91 |
| 2024-03-28 | -12.65 |
| 2024-03-27 | -13.17 |
| 2024-03-26 | -12.91 |
| 2024-03-25 | -12.91 |
| 2024-03-22 | -12.91 |
| 2024-03-21 | -13.43 |
| 2024-03-20 | -14.28 |
| 2024-03-19 | -14.47 |
| 2024-03-18 | -14.99 |
| 2024-03-15 | -13.69 |
| 2024-03-14 | -13.43 |
| 2024-03-13 | -13.17 |
| 2024-03-12 | -13.56 |
| 2024-03-11 | -13.56 |
| 2024-03-08 | -12.91 |
| 2024-03-07 | -12.91 |
| 2024-03-06 | -13.17 |
| 2024-03-05 | -13.43 |
| 2024-03-04 | -13.56 |
| 2024-03-01 | -12.91 |
| 2024-02-29 | -12.91 |
| 2024-02-28 | -13.69 |
| 2024-02-27 | -15.78 |
| 2024-02-26 | -16.17 |
| 2024-02-23 | -16.30 |
| 2024-02-22 | -15.65 |
| 2024-02-21 | -14.86 |
| 2024-02-20 | -14.99 |
| 2024-02-19 | -15.78 |
| 2024-02-16 | -17.47 |
| 2024-02-15 | -17.86 |
| 2024-02-14 | -17.86 |
| 2024-02-09 | -17.86 |
| 2024-02-08 | -17.86 |
| 2024-02-07 | -18.25 |
| 2024-02-06 | -18.38 |
| 2024-02-05 | -17.73 |
| 2024-02-02 | -18.84 |
| 2024-02-01 | -19.17 |
| 2024-01-31 | -18.12 |
| 2024-01-30 | -17.86 |
| 2024-01-29 | -17.86 |
| 2024-01-26 | -18.12 |
| 2024-01-25 | -18.12 |
| 2024-01-24 | -18.12 |
| 2024-01-23 | -18.12 |
| 2024-01-22 | -18.12 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -18.77 |
| 2024-01-17 | -18.77 |
| 2024-01-16 | -18.71 |
| 2024-01-15 | -19.17 |
| 2024-01-12 | -19.17 |
| 2024-01-11 | -17.08 |
| 2024-01-10 | -17.08 |
| 2024-01-09 | -17.08 |
| 2024-01-08 | -17.08 |
| 2024-01-05 | -17.41 |
| 2024-01-04 | -16.56 |
| 2024-01-03 | -17.86 |
| 2024-01-02 | -17.86 |
| 2023-12-29 | -17.86 |
| 2023-12-28 | -18.12 |
| 2023-12-27 | -17.86 |
| 2023-12-22 | -19.82 |
| 2023-12-21 | -19.82 |
| 2023-12-20 | -19.82 |
| 2023-12-19 | -19.82 |
| 2023-12-18 | -19.82 |
| 2023-12-15 | -18.77 |
| 2023-12-14 | -18.77 |
| 2023-12-13 | -18.25 |
| 2023-12-12 | -18.25 |
| 2023-12-11 | -18.25 |
| 2023-12-08 | -18.77 |
| 2023-12-07 | -18.32 |
| 2023-12-06 | -18.25 |
| 2023-12-05 | -18.25 |
| 2023-12-04 | -18.25 |
| 2023-12-01 | -19.43 |
| 2023-11-30 | -19.75 |
| 2023-11-29 | -19.75 |
| 2023-11-28 | -20.73 |
| 2023-11-27 | -20.47 |
| 2023-11-24 | -20.60 |
| 2023-11-23 | -19.10 |
| 2023-11-22 | -18.97 |
| 2023-11-21 | -19.23 |
| 2023-11-20 | -20.08 |
| 2023-11-17 | -18.90 |
| 2023-11-16 | -18.38 |
| 2023-11-15 | -17.47 |
| 2023-11-14 | -19.43 |
| 2023-11-13 | -19.43 |
| 2023-11-10 | -18.90 |
| 2023-11-09 | -18.90 |
| 2023-11-08 | -19.95 |
| 2023-11-07 | -20.99 |
| 2023-11-06 | -20.99 |
| 2023-11-03 | -22.49 |
| 2023-11-02 | -22.03 |
| 2023-11-01 | -24.77 |
| 2023-10-31 | -24.64 |
| 2023-10-30 | -23.08 |
| 2023-10-27 | -22.82 |
| 2023-10-26 | -21.77 |
| 2023-10-25 | -18.25 |
| 2023-10-24 | -18.25 |
| 2023-10-20 | -18.25 |
| 2023-10-19 | -19.04 |
| 2023-10-18 | -19.04 |
| 2023-10-17 | -16.04 |
| 2023-10-16 | -15.12 |
| 2023-10-13 | -15.19 |
| 2023-10-12 | -15.32 |
| 2023-10-11 | -16.10 |
| 2023-10-10 | -16.23 |
| 2023-10-09 | -16.23 |
| 2023-10-06 | -17.08 |
| 2023-10-05 | -16.69 |
| 2023-10-04 | -16.56 |
| 2023-10-03 | -16.17 |
| 2023-09-29 | -14.47 |
| 2023-09-28 | -13.95 |
| 2023-09-27 | -15.38 |
| 2023-09-26 | -15.25 |
| 2023-09-25 | -15.25 |
| 2023-09-22 | -11.99 |
| 2023-09-21 | -8.47 |
| 2023-09-20 | -8.47 |
| 2023-09-19 | -9.39 |
| 2023-09-18 | -8.87 |
| 2023-09-15 | -8.21 |
| 2023-09-14 | -7.30 |
| 2023-09-13 | -4.95 |
| 2023-09-12 | -5.48 |
| 2023-09-11 | -6.19 |
| 2023-09-07 | -4.04 |
| 2023-09-06 | -3.91 |
| 2023-09-05 | -5.87 |
| 2023-09-04 | -5.41 |
| 2023-08-31 | -5.41 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -7.43 |
| 2023-08-28 | -6.91 |
| 2023-08-25 | -8.60 |
| 2023-08-24 | -9.00 |
| 2023-08-23 | -9.13 |
| 2023-08-22 | -9.65 |
| 2023-08-21 | -9.52 |
| 2023-08-18 | -9.52 |
| 2023-08-17 | -3.98 |
| 2023-08-16 | -4.43 |
| 2023-08-15 | -4.11 |
| 2023-08-14 | -4.30 |
| 2023-08-11 | -4.82 |
| 2023-08-10 | -5.54 |
| 2023-08-09 | -5.08 |
| 2023-08-08 | -3.65 |
| 2023-08-07 | -5.22 |
| 2023-08-04 | -6.26 |
| 2023-08-03 | -6.98 |
| 2023-08-02 | -5.87 |
| 2023-08-01 | -4.69 |
| 2023-07-31 | -5.87 |
| 2023-07-28 | -7.50 |
| 2023-07-27 | -7.50 |
| 2023-07-26 | -8.28 |
| 2023-07-25 | -8.28 |
| 2023-07-24 | -8.28 |
| 2023-07-21 | -9.32 |
| 2023-07-20 | -9.32 |
| 2023-07-19 | -9.26 |
| 2023-07-18 | -9.26 |
| 2023-07-14 | -10.69 |
| 2023-07-13 | -10.82 |
| 2023-07-12 | -11.73 |
| 2023-07-11 | -12.13 |
| 2023-07-10 | -12.39 |
| 2023-07-07 | -13.30 |
| 2023-07-06 | -13.17 |
| 2023-07-05 | -13.10 |
| 2023-07-04 | -13.10 |
| 2023-07-03 | -12.91 |
| 2023-06-30 | -13.17 |
| 2023-06-29 | -12.52 |
| 2023-06-28 | -12.39 |
| 2023-06-27 | -12.91 |
| 2023-06-26 | -12.52 |
| 2023-06-23 | -13.17 |
| 2023-06-21 | -14.60 |
| 2023-06-20 | -14.60 |
| 2023-06-19 | -14.47 |
| 2023-06-16 | -14.08 |
| 2023-06-15 | -13.30 |
| 2023-06-14 | -13.17 |
| 2023-06-13 | -13.69 |
| 2023-06-12 | -14.34 |
| 2023-06-09 | -14.47 |
| 2023-06-08 | -14.47 |
| 2023-06-07 | -14.86 |
| 2023-06-06 | -15.65 |
| 2023-06-05 | -16.43 |
| 2023-06-02 | -16.56 |
| 2023-06-01 | -17.86 |
| 2023-05-31 | -17.86 |
| 2023-05-30 | -16.43 |
| 2023-05-29 | -17.34 |
| 2023-05-25 | -17.99 |
| 2023-05-24 | -17.60 |
| 2023-05-23 | -17.41 |
| 2023-05-22 | -17.73 |
| 2023-05-19 | -17.99 |
| 2023-05-18 | -17.08 |
| 2023-05-17 | -17.08 |
| 2023-05-16 | -16.95 |
| 2023-05-15 | -16.82 |
| 2023-05-12 | -17.86 |
| 2023-05-11 | -18.64 |
| 2023-05-10 | -18.25 |
| 2023-05-09 | -18.25 |
| 2023-05-08 | -18.77 |
| 2023-05-05 | -18.90 |
| 2023-05-04 | -18.77 |
| 2023-05-03 | -18.77 |
| 2023-05-02 | -17.99 |
| 2023-04-28 | -19.95 |
| 2023-04-27 | -20.01 |
| 2023-04-26 | -20.01 |
| 2023-04-25 | -19.69 |
| 2023-04-24 | -19.69 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -18.77 |
| 2023-04-19 | -17.99 |
| 2023-04-18 | -17.93 |
| 2023-04-17 | -17.93 |
| 2023-04-14 | -17.47 |
| 2023-04-13 | -16.95 |
| 2023-04-12 | -16.95 |
| 2023-04-11 | -17.47 |
| 2023-04-06 | -15.84 |
| 2023-04-04 | -15.78 |
| 2023-04-03 | -16.56 |
| 2023-03-31 | -17.73 |
| 2023-03-30 | -17.93 |
| 2023-03-29 | -18.51 |
| 2023-03-28 | -18.38 |
| 2023-03-27 | -19.69 |
| 2023-03-24 | -19.75 |
| 2023-03-23 | -20.47 |
| 2023-03-22 | -20.66 |
| 2023-03-21 | -20.99 |
| 2023-03-20 | -22.16 |
| 2023-03-17 | -19.69 |
| 2023-03-16 | -19.49 |
| 2023-03-15 | -19.43 |
| 2023-03-14 | -19.95 |
| 2023-03-13 | -19.75 |
| 2023-03-10 | -20.01 |
| 2023-03-09 | -19.82 |
| 2023-03-08 | -20.93 |
| 2023-03-07 | -21.45 |
| 2023-03-06 | -21.77 |
| 2023-03-03 | -21.77 |
| 2023-03-02 | -21.38 |
| 2023-03-01 | -21.38 |
| 2023-02-28 | -22.29 |
| 2023-02-27 | -22.95 |
| 2023-02-24 | -19.95 |
| 2023-02-23 | -19.43 |
| 2023-02-22 | -17.47 |
| 2023-02-21 | -15.65 |
| 2023-02-20 | -15.78 |
| 2023-02-17 | -17.86 |
| 2023-02-16 | -16.69 |
| 2023-02-15 | -18.51 |
| 2023-02-14 | -18.12 |
| 2023-02-13 | -18.25 |
| 2023-02-10 | -17.21 |
| 2023-02-09 | -16.17 |
| 2023-02-08 | -15.91 |
| 2023-02-07 | -15.51 |
| 2023-02-06 | -13.43 |
| 2023-02-03 | -14.47 |
| 2023-02-02 | -14.21 |
| 2023-02-01 | -13.69 |
| 2023-01-31 | -10.04 |
| 2023-01-30 | -9.26 |
| 2023-01-27 | -9.39 |
| 2023-01-26 | -9.39 |
| 2023-01-20 | -11.34 |
| 2023-01-19 | -12.78 |
| 2023-01-18 | -13.49 |
| 2023-01-17 | -14.73 |
| 2023-01-16 | -16.30 |
| 2023-01-13 | -16.04 |
| 2023-01-12 | -15.65 |
| 2023-01-11 | -15.65 |
| 2023-01-10 | -16.62 |
| 2023-01-09 | -16.62 |
| 2023-01-06 | -17.86 |
| 2023-01-05 | -18.90 |
| 2023-01-04 | -17.47 |
| 2023-01-03 | -18.25 |
| 2022-12-30 | -19.30 |
| 2022-12-29 | -19.43 |
| 2022-12-28 | -19.82 |
| 2022-12-23 | -19.82 |
| 2022-12-22 | -19.43 |
| 2022-12-21 | -19.43 |
| 2022-12-20 | -18.77 |
| 2022-12-19 | -18.32 |
| 2022-12-16 | -16.62 |
| 2022-12-15 | -16.62 |
| 2022-12-14 | -15.91 |
| 2022-12-13 | -17.21 |
| 2022-12-12 | -17.21 |
| 2022-12-09 | -14.86 |
| 2022-12-08 | -16.30 |
| 2022-12-07 | -17.99 |
| 2022-12-06 | -16.82 |
| 2022-12-05 | -13.30 |
| 2022-12-02 | -16.43 |
| 2022-12-01 | -17.08 |
| 2022-11-30 | -19.56 |
| 2022-11-29 | -21.38 |
| 2022-11-28 | -24.12 |
| 2022-11-25 | -26.21 |
| 2022-11-24 | -28.03 |
| 2022-11-23 | -28.29 |
| 2022-11-22 | -26.86 |
| 2022-11-21 | -26.08 |
| 2022-11-18 | -25.55 |
| 2022-11-17 | -24.90 |
| 2022-11-16 | -27.18 |
| 2022-11-15 | -29.20 |
| 2022-11-14 | -26.99 |
| 2022-11-11 | -28.94 |
| 2022-11-10 | -28.55 |
| 2022-11-09 | -25.95 |
| 2022-11-08 | -26.86 |
| 2022-11-07 | -25.55 |
| 2022-11-04 | -22.56 |
| 2022-11-03 | -22.69 |
| 2022-11-02 | -22.88 |
| 2022-11-01 | -22.16 |
| 2022-10-31 | -23.66 |
| 2022-10-28 | -21.77 |
| 2022-10-27 | -23.08 |
| 2022-10-26 | -24.19 |
| 2022-10-25 | -25.16 |
| 2022-10-24 | -24.38 |
| 2022-10-21 | -20.47 |
| 2022-10-20 | -17.60 |
| 2022-10-19 | -16.30 |
| 2022-10-18 | -16.49 |
| 2022-10-17 | -16.17 |
| 2022-10-14 | -14.34 |
| 2022-10-13 | -15.91 |
| 2022-10-12 | -16.17 |
| 2022-10-11 | -17.86 |
| 2022-10-10 | -14.99 |
| 2022-10-07 | -15.91 |
| 2022-10-06 | -12.78 |
| 2022-10-05 | -11.60 |
| 2022-10-03 | -12.26 |
| 2022-09-30 | -9.00 |
| 2022-09-29 | -7.95 |
| 2022-09-28 | -6.65 |
| 2022-09-27 | -4.82 |
| 2022-09-26 | -4.82 |
| 2022-09-23 | -2.22 |
| 2022-09-22 | -1.69 |
| 2022-09-21 | -0.52 |
| 2022-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy