Ming Lam Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08065	2003-06-25	2011-05-11	2011-05-12	Docs
HK Main	01106	2011-05-12	2020-03-31	2021-11-02	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-11-01	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
2	2021-10-29	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
3	2021-10-28	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
4	2021-10-27	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
5	2021-10-26	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
6	2021-10-25	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
7	2021-10-22	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
8	2021-10-21	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
9	2021-10-20	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
10	2021-10-19	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
11	2021-10-18	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
12	2021-10-15	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
13	2021-10-12	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
14	2021-10-11	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
15	2021-10-08	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
16	2021-10-07	1,823,988,230	0	12.2510	14,888,498,183	2021-09-30
17	2021-10-06	1,823,988,230	-120,000	12.2510	14,888,498,183	2021-09-30
18	2021-10-05	1,824,108,230	0	12.2518	14,888,498,183	2021-09-30
19	2021-10-04	1,824,108,230	0	12.2518	14,888,498,183	2021-09-30
20	2021-09-30	1,824,108,230	0	12.2518	14,888,498,183	2021-09-30
21	2021-09-29	1,824,108,230	-260,000	12.2518	14,888,498,183	2021-08-31
22	2021-09-28	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
23	2021-09-27	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
24	2021-09-24	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
25	2021-09-23	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
26	2021-09-21	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
27	2021-09-20	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
28	2021-09-17	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
29	2021-09-16	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
30	2021-09-15	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
31	2021-09-14	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
32	2021-09-13	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
33	2021-09-10	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
34	2021-09-09	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
35	2021-09-08	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
36	2021-09-07	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
37	2021-09-06	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
38	2021-09-03	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
39	2021-09-02	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
40	2021-09-01	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
41	2021-08-31	1,824,368,230	0	12.2535	14,888,498,183	2021-08-31
42	2021-08-30	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
43	2021-08-27	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
44	2021-08-26	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
45	2021-08-25	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
46	2021-08-24	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
47	2021-08-23	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
48	2021-08-20	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
49	2021-08-19	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
50	2021-08-18	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
51	2021-08-17	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
52	2021-08-16	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
53	2021-08-13	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
54	2021-08-12	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
55	2021-08-11	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
56	2021-08-10	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
57	2021-08-09	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
58	2021-08-06	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
59	2021-08-05	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
60	2021-08-04	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
61	2021-08-03	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
62	2021-08-02	1,824,368,230	20,000	12.2535	14,888,498,183	2020-07-31
63	2021-07-30	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
64	2021-07-29	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
65	2021-07-28	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
66	2021-07-27	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
67	2021-07-26	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
68	2021-07-23	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
69	2021-07-22	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
70	2021-07-21	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
71	2021-07-20	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
72	2021-07-19	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
73	2021-07-16	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
74	2021-07-15	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
75	2021-07-14	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
76	2021-07-13	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
77	2021-07-12	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
78	2021-07-09	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
79	2021-07-08	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
80	2021-07-07	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
81	2021-07-06	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
82	2021-07-05	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
83	2021-07-02	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
84	2021-06-30	1,824,348,230	0	12.2534	14,888,498,183	2020-07-31
85	2021-06-29	1,824,348,230	2,000,000	12.2534	14,888,498,183	2020-07-31
86	2021-06-28	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
87	2021-06-25	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
88	2021-06-24	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
89	2021-06-23	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
90	2021-06-22	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
91	2021-06-21	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
92	2021-06-18	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
93	2021-06-17	1,822,348,230	0	12.2400	14,888,498,183	2020-07-31
94	2021-06-16	1,822,348,230	-100,000	12.2400	14,888,498,183	2020-07-31
95	2021-06-15	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
96	2021-06-11	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
97	2021-06-10	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
98	2021-06-09	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
99	2021-06-08	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
100	2021-06-07	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
101	2021-06-04	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
102	2021-06-03	1,822,448,230	0	12.2406	14,888,498,183	2020-07-31
103	2021-06-02	1,822,448,230	-1,000,000	12.2406	14,888,498,183	2020-07-31
104	2021-06-01	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
105	2021-05-31	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
106	2021-05-28	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
107	2021-05-27	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
108	2021-05-26	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
109	2021-05-25	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
110	2021-05-24	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
111	2021-05-21	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
112	2021-05-20	1,823,448,230	0	12.2474	14,888,498,183	2020-07-31
113	2021-05-18	1,823,448,230	-60,000	12.2474	14,888,498,183	2020-07-31
114	2021-05-17	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
115	2021-05-14	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
116	2021-05-13	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
117	2021-05-12	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
118	2021-05-11	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
119	2021-05-10	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
120	2021-05-07	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
121	2021-05-06	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
122	2021-05-05	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
123	2021-05-04	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
124	2021-05-03	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
125	2021-04-30	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
126	2021-04-29	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
127	2021-04-28	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
128	2021-04-27	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
129	2021-04-26	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
130	2021-04-23	1,823,508,230	0	12.2478	14,888,498,183	2020-07-31
131	2021-04-22	1,823,508,230	-100,000	12.2478	14,888,498,183	2020-07-31
132	2021-04-21	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
133	2021-04-20	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
134	2021-04-19	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
135	2021-04-16	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
136	2021-04-15	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
137	2021-04-14	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
138	2021-04-13	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
139	2021-04-12	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
140	2021-04-09	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
141	2021-04-08	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
142	2021-04-07	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
143	2021-04-01	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
144	2021-03-31	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
145	2021-03-30	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
146	2021-03-29	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
147	2021-03-26	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
148	2021-03-25	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
149	2021-03-24	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
150	2021-03-23	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
151	2021-03-22	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
152	2021-03-19	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
153	2021-03-18	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
154	2021-03-17	1,823,608,230	0	12.2484	14,888,498,183	2020-07-31
155	2021-03-16	1,823,608,230	-120,000	12.2484	14,888,498,183	2020-07-31
156	2021-03-15	1,823,728,230	0	12.2492	14,888,498,183	2020-07-31
157	2021-03-12	1,823,728,230	0	12.2492	14,888,498,183	2020-07-31
158	2021-03-11	1,823,728,230	0	12.2492	14,888,498,183	2020-07-31
159	2021-03-10	1,823,728,230	-640,000	12.2492	14,888,498,183	2020-07-31
160	2021-03-09	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
161	2021-03-08	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
162	2021-03-05	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
163	2021-03-04	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
164	2021-03-03	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
165	2021-03-02	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
166	2021-03-01	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
167	2021-02-26	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
168	2021-02-25	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
169	2021-02-24	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
170	2021-02-23	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
171	2021-02-22	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
172	2021-02-19	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
173	2021-02-18	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
174	2021-02-17	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
175	2021-02-16	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
176	2021-02-11	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
177	2021-02-10	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
178	2021-02-09	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
179	2021-02-08	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
180	2021-02-05	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
181	2021-02-04	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
182	2021-02-03	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
183	2021-02-02	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
184	2021-02-01	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
185	2021-01-29	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
186	2021-01-28	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
187	2021-01-27	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
188	2021-01-26	1,824,368,230	0	12.2535	14,888,498,183	2020-07-31
189	2021-01-25	1,824,368,230	-3,220,000	12.2535	14,888,498,183	2020-07-31
190	2021-01-22	1,827,588,230	0	12.2752	14,888,498,183	2020-07-31
191	2021-01-21	1,827,588,230	0	12.2752	14,888,498,183	2020-07-31
192	2021-01-20	1,827,588,230	-200,000	12.2752	14,888,498,183	2020-07-31
193	2021-01-19	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
194	2021-01-18	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
195	2021-01-15	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
196	2021-01-14	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
197	2021-01-13	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
198	2021-01-12	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
199	2021-01-11	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
200	2021-01-08	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
201	2021-01-07	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
202	2021-01-06	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
203	2021-01-05	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
204	2021-01-04	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
205	2020-12-31	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
206	2020-12-30	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
207	2020-12-29	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
208	2020-12-28	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
209	2020-12-24	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
210	2020-12-23	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
211	2020-12-22	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
212	2020-12-21	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
213	2020-12-18	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
214	2020-12-17	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
215	2020-12-16	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
216	2020-12-15	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
217	2020-12-14	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
218	2020-12-11	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
219	2020-12-10	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
220	2020-12-09	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
221	2020-12-08	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
222	2020-12-07	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
223	2020-12-04	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
224	2020-12-03	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
225	2020-12-02	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
226	2020-12-01	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
227	2020-11-30	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
228	2020-11-27	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
229	2020-11-26	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
230	2020-11-25	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
231	2020-11-24	1,827,788,230	0	12.2765	14,888,498,183	2020-07-31
232	2020-11-23	1,827,788,230	19,140,000	12.2765	14,888,498,183	2020-07-31
233	2020-11-20	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
234	2020-11-19	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
235	2020-11-18	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
236	2020-11-17	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
237	2020-11-16	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
238	2020-11-13	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
239	2020-11-12	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
240	2020-11-11	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
241	2020-11-10	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
242	2020-11-09	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
243	2020-11-06	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
244	2020-11-05	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
245	2020-11-04	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
246	2020-11-03	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
247	2020-11-02	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
248	2020-10-30	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
249	2020-10-29	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
250	2020-10-28	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
251	2020-10-27	1,808,648,230	0	12.1480	14,888,498,183	2020-07-31
252	2020-10-23	1,808,648,230	-2,240,000	12.1480	14,888,498,183	2020-07-31
253	2020-10-22	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
254	2020-10-21	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
255	2020-10-20	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
256	2020-10-19	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
257	2020-10-16	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
258	2020-10-15	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
259	2020-10-14	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
260	2020-10-12	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
261	2020-10-09	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
262	2020-10-08	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
263	2020-10-07	1,810,888,230	0	12.1630	14,888,498,183	2020-07-31
264	2020-10-06	1,810,888,230	100,340,000	12.1630	14,888,498,183	2020-07-31
265	2020-10-05	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
266	2020-09-30	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
267	2020-09-29	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
268	2020-09-28	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
269	2020-09-25	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
270	2020-09-24	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
271	2020-09-23	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
272	2020-09-22	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
273	2020-09-21	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
274	2020-09-18	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
275	2020-09-17	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
276	2020-09-16	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
277	2020-09-15	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
278	2020-09-14	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
279	2020-09-11	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
280	2020-09-10	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
281	2020-09-09	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
282	2020-09-08	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
283	2020-09-07	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
284	2020-09-04	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
285	2020-09-03	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
286	2020-09-02	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
287	2020-09-01	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
288	2020-08-31	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
289	2020-08-28	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
290	2020-08-27	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
291	2020-08-26	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
292	2020-08-25	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
293	2020-08-24	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
294	2020-08-21	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
295	2020-08-20	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
296	2020-08-19	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
297	2020-08-18	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
298	2020-08-17	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
299	2020-08-14	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
300	2020-08-13	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
301	2020-08-12	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
302	2020-08-11	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
303	2020-08-10	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
304	2020-08-07	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
305	2020-08-06	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
306	2020-08-05	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
307	2020-08-04	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
308	2020-08-03	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
309	2020-07-31	1,710,548,230	0	11.4891	14,888,498,183	2020-07-31
310	2020-07-30	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
311	2020-07-29	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
312	2020-07-28	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
313	2020-07-27	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
314	2020-07-24	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
315	2020-07-23	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
316	2020-07-22	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
317	2020-07-21	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
318	2020-07-20	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
319	2020-07-17	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
320	2020-07-16	1,710,548,230	0	11.4891	14,888,498,183	2020-06-30
321	2020-07-15	1,710,548,230	800,000	11.4891	14,888,498,183	2020-06-30
322	2020-07-14	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
323	2020-07-13	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
324	2020-07-10	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
325	2020-07-09	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
326	2020-07-08	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
327	2020-07-07	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
328	2020-07-06	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
329	2020-07-03	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
330	2020-07-02	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
331	2020-06-30	1,709,748,230	0	11.4837	14,888,498,183	2020-06-30
332	2020-06-29	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
333	2020-06-26	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
334	2020-06-24	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
335	2020-06-23	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
336	2020-06-22	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
337	2020-06-19	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
338	2020-06-18	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
339	2020-06-17	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
340	2020-06-16	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
341	2020-06-15	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
342	2020-06-12	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
343	2020-06-11	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
344	2020-06-10	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
345	2020-06-09	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
346	2020-06-08	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
347	2020-06-05	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
348	2020-06-04	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
349	2020-06-03	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
350	2020-06-02	1,709,748,230	0	11.4837	14,888,498,183	2020-05-31
351	2020-06-01	1,709,748,230	3,220,000	11.4837	14,888,498,183	2020-05-31
352	2020-05-29	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
353	2020-05-28	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
354	2020-05-27	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
355	2020-05-26	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
356	2020-05-25	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
357	2020-05-22	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
358	2020-05-21	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
359	2020-05-20	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
360	2020-05-19	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
361	2020-05-18	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
362	2020-05-15	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
363	2020-05-14	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
364	2020-05-13	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
365	2020-05-12	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
366	2020-05-11	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
367	2020-05-08	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
368	2020-05-07	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
369	2020-05-06	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
370	2020-05-05	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
371	2020-05-04	1,706,528,230	0	11.4621	14,888,498,183	2020-04-30
372	2020-04-29	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
373	2020-04-28	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
374	2020-04-27	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
375	2020-04-24	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
376	2020-04-23	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
377	2020-04-22	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
378	2020-04-21	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
379	2020-04-20	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
380	2020-04-17	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
381	2020-04-16	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
382	2020-04-15	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
383	2020-04-14	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
384	2020-04-09	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
385	2020-04-08	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
386	2020-04-07	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
387	2020-04-06	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
388	2020-04-03	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
389	2020-04-02	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
390	2020-04-01	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
391	2020-03-31	1,706,528,230	0	11.4621	14,888,498,183	2020-03-31
392	2020-03-30	1,706,528,230	5,000,000	11.4621	14,888,498,183	2020-02-29
393	2020-03-27	1,701,528,230	0	11.4285	14,888,498,183	2020-02-29
394	2020-03-26	1,701,528,230	6,000,000	11.4285	14,888,498,183	2020-02-29
395	2020-03-25	1,695,528,230	0	11.3882	14,888,498,183	2020-02-29
396	2020-03-24	1,695,528,230	5,200,000	11.3882	14,888,498,183	2020-02-29
397	2020-03-23	1,690,328,230	3,000,000	11.3532	14,888,498,183	2020-02-29
398	2020-03-20	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
399	2020-03-19	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
400	2020-03-18	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
401	2020-03-17	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
402	2020-03-16	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
403	2020-03-13	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
404	2020-03-12	1,687,328,230	0	11.3331	14,888,498,183	2020-02-29
405	2020-03-11	1,687,328,230	6,100,000	11.3331	14,888,498,183	2020-02-29
406	2020-03-10	1,681,228,230	3,600,000	11.2921	14,888,498,183	2020-02-29
407	2020-03-09	1,677,628,230	-1,700,000	11.2679	14,888,498,183	2020-02-29
408	2020-03-06	1,679,328,230	-8,580,000	11.2794	14,888,498,183	2020-02-29
409	2020-03-05	1,687,908,230	-300,000	11.3370	14,888,498,183	2020-02-29
410	2020-03-04	1,688,208,230	4,060,000	11.3390	14,888,498,183	2020-02-29
411	2020-03-03	1,684,148,230	-5,120,000	11.3117	14,888,498,183	2020-02-29
412	2020-03-02	1,689,268,230	-2,180,000	11.3461	14,888,498,183	2020-02-29
413	2020-02-28	1,691,448,230	7,860,000	11.3608	14,888,498,183	2020-01-31
414	2020-02-27	1,683,588,230	5,840,000	11.3080	14,888,498,183	2020-01-31
415	2020-02-26	1,677,748,230	260,000	11.2688	14,888,498,183	2020-01-31
416	2020-02-25	1,677,488,230	-2,940,000	11.2670	14,888,498,183	2020-01-31
417	2020-02-24	1,680,428,230	3,220,000	11.2868	14,888,498,183	2020-01-31
418	2020-02-21	1,677,208,230	2,360,000	11.2651	14,888,498,183	2020-01-31
419	2020-02-20	1,674,848,230	39,300,000	11.2493	14,888,498,183	2020-01-31
420	2020-02-19	1,635,548,230	85,320,000	10.9853	14,888,498,183	2020-01-31
421	2020-02-18	1,550,228,230	3,840,000	10.4123	14,888,498,183	2020-01-31
422	2020-02-17	1,546,388,230	42,240,000	10.3865	14,888,498,183	2020-01-31
423	2020-02-14	1,504,148,230	68,900,000	10.1028	14,888,498,183	2020-01-31
424	2020-02-13	1,435,248,230	24,220,000	9.6400	14,888,498,183	2020-01-31
425	2020-02-12	1,411,028,230	13,960,000	9.4773	14,888,498,183	2020-01-31
426	2020-02-11	1,397,068,230	-1,460,000	9.3835	14,888,498,183	2020-01-31
427	2020-02-10	1,398,528,230	4,600,000	9.3933	14,888,498,183	2020-01-31
428	2020-02-07	1,393,928,230	14,540,000	9.3625	14,888,498,183	2020-01-31
429	2020-02-06	1,379,388,230	11,160,000	9.2648	14,888,498,183	2020-01-31
430	2020-02-05	1,368,228,230	9,740,000	9.1898	14,888,498,183	2020-01-31
431	2020-02-04	1,358,488,230	6,600,000	9.1244	14,888,498,183	2020-01-31
432	2020-02-03	1,351,888,230	10,600,000	9.0801	14,888,498,183	2020-01-31
433	2020-01-31	1,341,288,230	1,360,000	9.0089	14,888,498,183	2020-01-31
434	2020-01-30	1,339,928,230	9,640,000	8.9998	14,888,498,183	2019-12-31
435	2020-01-29	1,330,288,230	1,500,000	8.9350	14,888,498,183	2019-12-31
436	2020-01-24	1,328,788,230	0	8.9249	14,888,498,183	2019-12-31
437	2020-01-23	1,328,788,230	900,000	8.9249	14,888,498,183	2019-12-31
438	2020-01-22	1,327,888,230	4,220,000	8.9189	14,888,498,183	2019-12-31
439	2020-01-21	1,323,668,230	3,260,000	8.8905	14,888,498,183	2019-12-31
440	2020-01-20	1,320,408,230	6,760,000	8.8686	14,888,498,183	2019-12-31
441	2020-01-17	1,313,648,230	0	8.8232	14,888,498,183	2019-12-31
442	2020-01-16	1,313,648,230	6,780,000	8.8232	14,888,498,183	2019-12-31
443	2020-01-15	1,306,868,230	1,800,000	8.7777	14,888,498,183	2019-12-31
444	2020-01-14	1,305,068,230	3,780,000	8.7656	14,888,498,183	2019-12-31
445	2020-01-13	1,301,288,230	-1,520,000	8.7402	14,888,498,183	2019-12-31
446	2020-01-10	1,302,808,230	13,140,000	8.7504	14,888,498,183	2019-12-31
447	2020-01-09	1,289,668,230	1,460,000	8.6622	14,888,498,183	2019-12-31
448	2020-01-08	1,288,208,230	-12,860,000	8.6524	14,888,498,183	2019-12-31
449	2020-01-07	1,301,068,230	5,500,000	8.7387	14,888,498,183	2019-12-31
450	2020-01-06	1,295,568,230	1,020,000	8.7018	14,888,498,183	2019-12-31
451	2020-01-03	1,294,548,230	11,360,000	8.6950	14,888,498,183	2019-12-31
452	2020-01-02	1,283,188,230	360,000	8.6187	14,888,498,183	2019-12-31
453	2019-12-31	1,282,828,230	0	8.6162	14,888,498,183	2019-12-31
454	2019-12-30	1,282,828,230	27,560,000	8.6162	14,888,498,183	2019-11-30
455	2019-12-27	1,255,268,230	2,620,000	8.4311	14,888,498,183	2019-11-30
456	2019-12-24	1,252,648,230	0	8.4135	14,888,498,183	2019-11-30
457	2019-12-23	1,252,648,230	620,000	8.4135	14,888,498,183	2019-11-30
458	2019-12-20	1,252,028,230	-5,700,000	8.4094	14,888,498,183	2019-11-30
459	2019-12-19	1,257,728,230	-580,000	8.4477	14,888,498,183	2019-11-30
460	2019-12-18	1,258,308,230	-320,000	8.4515	14,888,498,183	2019-11-30
461	2019-12-17	1,258,628,230	7,800,000	8.4537	14,888,498,183	2019-11-30
462	2019-12-16	1,250,828,230	-240,000	8.4013	14,888,498,183	2019-11-30
463	2019-12-13	1,251,068,230	1,040,000	8.4029	14,888,498,183	2019-11-30
464	2019-12-12	1,250,028,230	5,180,000	8.3959	14,888,498,183	2019-11-30
465	2019-12-11	1,244,848,230	500,000	8.3611	14,888,498,183	2019-11-30
466	2019-12-10	1,244,348,230	1,780,000	8.3578	14,888,498,183	2019-11-30
467	2019-12-09	1,242,568,230	4,460,000	8.3458	14,888,498,183	2019-11-30
468	2019-12-06	1,238,108,230	3,960,000	8.3159	14,888,498,183	2019-11-30
469	2019-12-05	1,234,148,230	-6,680,000	8.2893	14,888,498,183	2019-11-30
470	2019-12-04	1,240,828,230	-220,000	8.3341	14,888,498,183	2019-11-30
471	2019-12-03	1,241,048,230	240,000	8.3356	14,888,498,183	2019-11-30
472	2019-12-02	1,240,808,230	-6,780,000	8.3340	14,888,498,183	2019-11-30
473	2019-11-29	1,247,588,230	5,040,000	8.3795	14,888,498,183	2019-10-31
474	2019-11-28	1,242,548,230	300,000	8.3457	14,888,498,183	2019-10-31
475	2019-11-27	1,242,248,230	-200,000	8.3437	14,888,498,183	2019-10-31
476	2019-11-26	1,242,448,230	-6,460,000	8.3450	14,888,498,183	2019-10-31
477	2019-11-25	1,248,908,230	1,260,000	8.3884	14,888,498,183	2019-10-31
478	2019-11-22	1,247,648,230	5,040,000	8.3799	14,888,498,183	2019-10-31
479	2019-11-21	1,242,608,230	-180,000	8.3461	14,888,498,183	2019-10-31
480	2019-11-20	1,242,788,230	-4,000,000	8.3473	14,888,498,183	2019-10-31
481	2019-11-19	1,246,788,230	-21,600,000	8.3742	14,888,498,183	2019-10-31
482	2019-11-18	1,268,388,230	220,000	8.5192	14,888,498,183	2019-10-31
483	2019-11-15	1,268,168,230	-20,000	8.5178	14,888,498,183	2019-10-31
484	2019-11-14	1,268,188,230	-2,120,000	8.5179	14,888,498,183	2019-10-31
485	2019-11-13	1,270,308,230	5,180,000	8.5321	14,888,498,183	2019-10-31
486	2019-11-12	1,265,128,230	-200,000	8.4974	14,888,498,183	2019-10-31
487	2019-11-11	1,265,328,230	0	8.4987	14,888,498,183	2019-10-31
488	2019-11-08	1,265,328,230	2,080,000	8.4987	14,888,498,183	2019-10-31
489	2019-11-07	1,263,248,230	940,000	8.4847	14,888,498,183	2019-10-31
490	2019-11-06	1,262,308,230	3,740,000	8.4784	14,888,498,183	2019-10-31
491	2019-11-05	1,258,568,230	2,200,000	8.4533	14,888,498,183	2019-10-31
492	2019-11-04	1,256,368,230	-820,000	8.4385	14,888,498,183	2019-10-31
493	2019-11-01	1,257,188,230	4,140,000	8.4440	14,888,498,183	2019-10-31
494	2019-10-31	1,253,048,230	-60,000	8.4162	14,888,498,183	2019-10-31
495	2019-10-30	1,253,108,230	9,460,000	8.4166	14,888,498,183	2019-09-30
496	2019-10-29	1,243,648,230	-4,120,000	8.3531	14,888,498,183	2019-09-30
497	2019-10-28	1,247,768,230	-160,000	8.3808	14,888,498,183	2019-09-30
498	2019-10-25	1,247,928,230	-5,680,000	8.3818	14,888,498,183	2019-09-30
499	2019-10-24	1,253,608,230	-6,040,000	8.4200	14,888,498,183	2019-09-30
500	2019-10-23	1,259,648,230	2,800,000	8.4605	14,888,498,183	2019-09-30
501	2019-10-22	1,256,848,230	5,740,000	8.4417	14,888,498,183	2019-09-30
502	2019-10-21	1,251,108,230	-2,400,000	8.4032	14,888,498,183	2019-09-30
503	2019-10-18	1,253,508,230	2,180,000	8.4193	14,888,498,183	2019-09-30
504	2019-10-17	1,251,328,230	540,000	8.4047	14,888,498,183	2019-09-30
505	2019-10-16	1,250,788,230	7,300,000	8.4010	14,888,498,183	2019-09-30
506	2019-10-15	1,243,488,230	-17,100,000	8.3520	14,888,498,183	2019-09-30
507	2019-10-14	1,260,588,230	-6,040,000	8.4669	14,888,498,183	2019-09-30
508	2019-10-11	1,266,628,230	-10,260,000	8.5074	14,888,498,183	2019-09-30
509	2019-10-10	1,276,888,230	880,000	8.5763	14,888,498,183	2019-09-30
510	2019-10-09	1,276,008,230	-4,520,000	8.5704	14,888,498,183	2019-09-30
511	2019-10-08	1,280,528,230	-12,060,000	8.6008	14,888,498,183	2019-09-30
512	2019-10-04	1,292,588,230	-15,340,000	8.6818	14,888,498,183	2019-09-30
513	2019-10-03	1,307,928,230	-6,300,000	8.7848	14,888,498,183	2019-09-30
514	2019-10-02	1,314,228,230	-6,960,000	8.8271	14,888,498,183	2019-09-30
515	2019-09-30	1,321,188,230	16,720,000	8.8739	14,888,498,183	2019-09-30
516	2019-09-27	1,304,468,230	-10,840,000	8.7616	14,888,498,183	2019-08-31
517	2019-09-26	1,315,308,230	8,900,000	8.8344	14,888,498,183	2019-08-31
518	2019-09-25	1,306,408,230	1,160,000	8.7746	14,888,498,183	2019-08-31
519	2019-09-24	1,305,248,230	2,860,000	8.7668	14,888,498,183	2019-08-31
520	2019-09-23	1,302,388,230	-3,040,000	8.7476	14,888,498,183	2019-08-31
521	2019-09-20	1,305,428,230	16,680,000	8.7680	14,888,498,183	2019-08-31
522	2019-09-19	1,288,748,230	-3,240,000	8.6560	14,888,498,183	2019-08-31
523	2019-09-18	1,291,988,230	17,720,000	8.6778	14,888,498,183	2019-08-31
524	2019-09-17	1,274,268,230	-14,620,000	8.5587	14,888,498,183	2019-08-31
525	2019-09-16	1,288,888,230	-23,980,000	8.6569	14,888,498,183	2019-08-31
526	2019-09-13	1,312,868,230	-12,720,000	8.8180	14,888,498,183	2019-08-31
527	2019-09-12	1,325,588,230	2,380,000	8.9034	14,888,498,183	2019-08-31
528	2019-09-11	1,323,208,230	10,420,000	8.8875	14,888,498,183	2019-08-31
529	2019-09-10	1,312,788,230	-240,000	8.8175	14,888,498,183	2019-08-31
530	2019-09-09	1,313,028,230	580,000	8.8191	14,888,498,183	2019-08-31
531	2019-09-06	1,312,448,230	-29,000,000	8.8152	14,888,498,183	2019-08-31
532	2019-09-05	1,341,448,230	-1,120,000	9.0100	14,888,498,183	2019-08-31
533	2019-09-04	1,342,568,230	-80,000	9.0175	14,888,498,183	2019-08-31
534	2019-09-03	1,342,648,230	-12,180,000	9.0180	14,888,498,183	2019-08-31
535	2019-09-02	1,354,828,230	2,700,000	9.0998	14,888,498,183	2019-08-31
536	2019-08-30	1,352,128,230	4,700,000	9.0817	14,888,498,183	2019-07-31
537	2019-08-29	1,347,428,230	-10,900,000	9.0501	14,888,498,183	2019-07-31
538	2019-08-28	1,358,328,230	-3,440,000	9.1233	14,888,498,183	2019-07-31
539	2019-08-27	1,361,768,230	-720,000	9.1464	14,888,498,183	2019-07-31
540	2019-08-26	1,362,488,230	-20,000	9.1513	14,888,498,183	2019-07-31
541	2019-08-23	1,362,508,230	9,840,000	9.1514	14,888,498,183	2019-07-31
542	2019-08-22	1,352,668,230	-1,640,000	9.0853	14,888,498,183	2019-07-31
543	2019-08-21	1,354,308,230	-1,540,000	9.0963	14,888,498,183	2019-07-31
544	2019-08-20	1,355,848,230	6,640,000	9.1067	14,888,498,183	2019-07-31
545	2019-08-19	1,349,208,230	-200,000	9.0621	14,888,498,183	2019-07-31
546	2019-08-16	1,349,408,230	380,000	9.0634	14,888,498,183	2019-07-31
547	2019-08-15	1,349,028,230	6,360,000	9.0609	14,888,498,183	2019-07-31
548	2019-08-14	1,342,668,230	3,480,000	9.0182	14,888,498,183	2019-07-31
549	2019-08-13	1,339,188,230	7,280,000	8.9948	14,888,498,183	2019-07-31
550	2019-08-12	1,331,908,230	3,200,000	8.9459	14,888,498,183	2019-07-31
551	2019-08-09	1,328,708,230	760,000	8.9244	14,888,498,183	2019-07-31
552	2019-08-08	1,327,948,230	3,860,000	8.9193	14,888,498,183	2019-07-31
553	2019-08-07	1,324,088,230	7,060,000	8.8934	14,888,498,183	2019-07-31
554	2019-08-06	1,317,028,230	5,000,000	8.8459	14,888,498,183	2019-07-31
555	2019-08-05	1,312,028,230	-980,000	8.8124	14,888,498,183	2019-07-31
556	2019-08-02	1,313,008,230	11,160,000	8.8189	14,888,498,183	2019-07-31
557	2019-08-01	1,301,848,230	15,720,000	8.7440	14,888,498,183	2019-07-31
558	2019-07-31	1,286,128,230	69,440,000	8.6384	14,888,498,183	2019-07-31
559	2019-07-30	1,216,688,230	2,120,000	8.1720	14,888,498,183	2019-06-30
560	2019-07-29	1,214,568,230	1,160,000	8.1578	14,888,498,183	2019-06-30
561	2019-07-26	1,213,408,230	1,580,000	8.1500	14,888,498,183	2019-06-30
562	2019-07-25	1,211,828,230	-8,080,000	8.1394	14,888,498,183	2019-06-30
563	2019-07-24	1,219,908,230	-1,860,000	8.1936	14,888,498,183	2019-06-30
564	2019-07-23	1,221,768,230	800,000	8.2061	14,888,498,183	2019-06-30
565	2019-07-22	1,220,968,230	3,220,000	8.2007	14,888,498,183	2019-06-30
566	2019-07-19	1,217,748,230	-360,000	8.1791	14,888,498,183	2019-06-30
567	2019-07-18	1,218,108,230	4,540,000	8.1815	14,888,498,183	2019-06-30
568	2019-07-17	1,213,568,230	820,000	8.1510	14,888,498,183	2019-06-30
569	2019-07-16	1,212,748,230	-34,094,400	8.1455	14,888,498,183	2019-06-30
570	2019-07-15	1,246,842,630	2,320,000	8.3745	14,888,498,183	2019-06-30
571	2019-07-12	1,244,522,630	1,860,000	8.3590	14,888,498,183	2019-06-30
572	2019-07-11	1,242,662,630	-2,100,000	8.3465	14,888,498,183	2019-06-30
573	2019-07-10	1,244,762,630	20,454,510	8.3606	14,888,498,183	2019-06-30
574	2019-07-09	1,224,308,120	19,020,000	8.2232	14,888,498,183	2019-06-30
575	2019-07-08	1,205,288,120	16,320,000	8.0954	14,888,498,183	2019-06-30
576	2019-07-05	1,188,968,120	3,100,000	7.9858	14,888,498,183	2019-06-30
577	2019-07-04	1,185,868,120	29,520,000	7.9650	14,888,498,183	2019-06-30
578	2019-07-03	1,156,348,120	25,020,000	7.7667	14,888,498,183	2019-06-30
579	2019-07-02	1,131,328,120	22,200,000	7.5987	14,888,498,183	2019-06-30
580	2019-06-28	1,109,128,120	11,700,000	7.4496	14,888,498,183	2019-05-31
581	2019-06-27	1,097,428,120	5,980,000	7.3710	14,888,498,183	2019-05-31
582	2019-06-26	1,091,448,120	2,700,000	7.3308	14,888,498,183	2019-05-31
583	2019-06-25	1,088,748,120	11,360,000	7.3127	14,888,498,183	2019-05-31
584	2019-06-24	1,077,388,120	2,560,000	7.2364	14,888,498,183	2019-05-31
585	2019-06-21	1,074,828,120	1,900,000	7.2192	14,888,498,183	2019-05-31
586	2019-06-20	1,072,928,120	1,320,000	7.2064	14,888,498,183	2019-05-31
587	2019-06-19	1,071,608,120	17,350,000	7.1976	14,888,498,183	2019-05-31
588	2019-06-18	1,054,258,120	7,300,000	7.0810	14,888,498,183	2019-05-31
589	2019-06-17	1,046,958,120	4,480,000	7.0320	14,888,498,183	2019-05-31
590	2019-06-14	1,042,478,120	2,940,000	7.0019	14,888,498,183	2019-05-31
591	2019-06-13	1,039,538,120	-15,500,000	6.9822	14,888,498,183	2019-05-31
592	2019-06-12	1,055,038,120	-7,800,000	7.0863	14,888,498,183	2019-05-31
593	2019-06-11	1,062,838,120	-640,000	7.1387	14,888,498,183	2019-05-31
594	2019-06-10	1,063,478,120	-1,180,000	7.1430	14,888,498,183	2019-05-31
595	2019-06-06	1,064,658,120	-1,620,000	7.1509	14,888,498,183	2019-05-31
596	2019-06-05	1,066,278,120	-12,120,000	7.1618	14,888,498,183	2019-05-31
597	2019-06-04	1,078,398,120	7,280,000	7.2432	14,888,498,183	2019-05-31
598	2019-06-03	1,071,118,120	-520,000	7.1943	14,888,498,183	2019-05-31
599	2019-05-31	1,071,638,120	2,720,000	7.1978	14,888,498,183	2019-05-31
600	2019-05-30	1,068,918,120	-128,891,358	7.1795	14,888,498,183	2019-04-30
601	2019-05-29	1,197,809,478	-13,260,000	8.0452	14,888,498,183	2019-04-30
602	2019-05-28	1,211,069,478	18,580,000	8.1343	14,888,498,183	2019-04-30
603	2019-05-27	1,192,489,478	-5,880,000	8.0095	14,888,498,183	2019-04-30
604	2019-05-24	1,198,369,478	-10,520,000	8.0490	14,888,498,183	2019-04-30
605	2019-05-23	1,208,889,478	-4,580,000	8.1196	14,888,498,183	2019-04-30
606	2019-05-22	1,213,469,478	6,449,800	8.1504	14,888,498,183	2019-04-30
607	2019-05-21	1,207,019,678	-4,999,800	8.1071	14,888,498,183	2019-04-30
608	2019-05-20	1,212,019,478	1,550,000	8.1406	14,888,498,183	2019-04-30
609	2019-05-17	1,210,469,478	-11,210,000	8.1302	14,888,498,183	2019-04-30
610	2019-05-16	1,221,679,478	-3,080,000	8.2055	14,888,498,183	2019-04-30
611	2019-05-15	1,224,759,478	-12,504,316	8.2262	14,888,498,183	2019-04-30
612	2019-05-14	1,237,263,794	-1,520,000	8.3102	14,888,498,183	2019-04-30
613	2019-05-10	1,238,783,794	2,080,000	8.3204	14,888,498,183	2019-04-30
614	2019-05-09	1,236,703,794	-12,460,000	8.3064	14,888,498,183	2019-04-30
615	2019-05-08	1,249,163,794	-7,120,000	8.3901	14,888,498,183	2019-04-30
616	2019-05-07	1,256,283,794	1,920,000	8.4379	14,888,498,183	2019-04-30
617	2019-05-06	1,254,363,794	25,460,000	8.4251	14,888,498,183	2019-04-30
618	2019-05-03	1,228,903,794	5,420,000	8.2540	14,888,498,183	2019-04-30
619	2019-05-02	1,223,483,794	-480,000	8.2176	14,888,498,183	2019-04-30
620	2019-04-30	1,223,963,794	-3,340,000	8.2209	14,888,498,183	2019-04-30
621	2019-04-29	1,227,303,794	-660,000	8.2433	14,888,498,183	2019-03-31
622	2019-04-26	1,227,963,794	9,420,000	8.2477	14,888,498,183	2019-03-31
623	2019-04-25	1,218,543,794	380,000	8.1845	14,888,498,183	2019-03-31
624	2019-04-24	1,218,163,794	-667,546	8.1819	14,888,498,183	2019-03-31
625	2019-04-23	1,218,831,340	-4,400,000	8.1864	14,888,498,183	2019-03-31
626	2019-04-18	1,223,231,340	12,720,000	8.2159	14,888,498,183	2019-03-31
627	2019-04-17	1,210,511,340	-3,000,000	8.1305	14,888,498,183	2019-03-31
628	2019-04-16	1,213,511,340	4,220,000	8.1507	14,888,498,183	2019-03-31
629	2019-04-15	1,209,291,340	2,610,000	8.1223	14,888,498,183	2019-03-31
630	2019-04-12	1,206,681,340	-640,000	8.1048	14,888,498,183	2019-03-31
631	2019-04-11	1,207,321,340	1,880,000	8.1091	14,888,498,183	2019-03-31
632	2019-04-10	1,205,441,340	2,780,000	8.0965	14,888,498,183	2019-03-31
633	2019-04-09	1,202,661,340	7,020,000	8.0778	14,888,498,183	2019-03-31
634	2019-04-08	1,195,641,340	4,040,000	8.0306	14,888,498,183	2019-03-31
635	2019-04-04	1,191,601,340	17,760,000	8.0035	14,888,498,183	2019-03-31
636	2019-04-03	1,173,841,340	14,300,000	7.8842	14,888,498,183	2019-03-31
637	2019-04-02	1,159,541,340	3,820,000	7.7882	14,888,498,183	2019-03-31
638	2019-04-01	1,155,721,340	4,240,000	7.7625	14,888,498,183	2019-03-31
639	2019-03-29	1,151,481,340	29,180,000	7.7340	14,888,498,183	2019-02-28
640	2019-03-28	1,122,301,340	-3,540,000	7.5380	14,888,498,183	2019-02-28
641	2019-03-27	1,125,841,340	3,120,000	7.5618	14,888,498,183	2019-02-28
642	2019-03-26	1,122,721,340	-260,000	7.5409	14,888,498,183	2019-02-28
643	2019-03-25	1,122,981,340	5,380,000	7.5426	14,888,498,183	2019-02-28
644	2019-03-22	1,117,601,340	3,480,000	7.5065	14,888,498,183	2019-02-28
645	2019-03-21	1,114,121,340	1,840,000	7.4831	14,888,498,183	2019-02-28
646	2019-03-20	1,112,281,340	280,000	7.4707	14,888,498,183	2019-02-28
647	2019-03-19	1,112,001,340	560,000	7.4689	14,888,498,183	2019-02-28
648	2019-03-18	1,111,441,340	4,600,000	7.4651	14,888,498,183	2019-02-28
649	2019-03-15	1,106,841,340	3,040,000	7.4342	14,888,498,183	2019-02-28
650	2019-03-14	1,103,801,340	-900,000	7.4138	14,888,498,183	2019-02-28
651	2019-03-13	1,104,701,340	14,120,000	7.4198	14,888,498,183	2019-02-28
652	2019-03-12	1,090,581,340	8,840,000	7.3250	14,888,498,183	2019-02-28
653	2019-03-11	1,081,741,340	6,680,000	7.2656	14,888,498,183	2019-02-28
654	2019-03-08	1,075,061,340	6,900,000	7.2208	14,888,498,183	2019-02-28
655	2019-03-07	1,068,161,340	-579,800	7.1744	14,888,498,183	2019-02-28
656	2019-03-06	1,068,741,140	2,020,000	7.1783	14,888,498,183	2019-02-28
657	2019-03-05	1,066,721,140	14,280,000	7.1647	14,888,498,183	2019-02-28
658	2019-03-04	1,052,441,140	9,220,000	7.0688	14,888,498,183	2019-02-28
659	2019-03-01	1,043,221,140	2,220,000	7.0069	14,888,498,183	2019-02-28
660	2019-02-28	1,041,001,140	2,840,000	6.9920	14,888,498,183	2019-02-28
661	2019-02-27	1,038,161,140	5,780,000	6.9729	14,888,498,183	2019-02-12
662	2019-02-26	1,032,381,140	4,060,000	6.9341	14,888,498,183	2019-02-12
663	2019-02-25	1,028,321,140	3,060,000	6.9068	14,888,498,183	2019-02-12
664	2019-02-22	1,025,261,140	6,220,000	6.8863	14,888,498,183	2019-02-12
665	2019-02-21	1,019,041,140	11,180,000	6.8445	14,888,498,183	2019-02-12
666	2019-02-20	1,007,861,140	41,750,000	6.7694	14,888,498,183	2019-02-12
667	2019-02-19	966,111,140	53,594,200	6.4890	14,888,498,183	2019-02-12
668	2019-02-18	912,516,940	-5,820,000	6.1290	14,888,498,183	2019-02-12
669	2019-02-15	918,336,940	3,100,000	6.1681	14,888,498,183	2019-02-12
670	2019-02-14	915,236,940	2,960,000	6.1473	14,888,498,183	2019-02-12
671	2019-02-13	912,276,940	3,640,000	6.1274	14,888,498,183	2019-02-12
672	2019-02-12	908,636,940	4,600,000	6.1029	14,888,498,183	2019-02-12
673	2019-02-11	904,036,940	48,700,000	6.7840	13,325,998,183	2019-01-31
674	2019-02-08	855,336,940	36,820,000	6.4186	13,325,998,183	2019-01-31
675	2019-02-04	818,516,940	0	6.1423	13,325,998,183	2019-01-31
676	2019-02-01	818,516,940	10,820,000	6.1423	13,325,998,183	2019-01-31
677	2019-01-31	807,696,940	4,380,000	6.0611	13,325,998,183	2019-01-31
678	2019-01-30	803,316,940	6,920,000	6.0282	13,325,998,183	2018-12-31
679	2019-01-29	796,396,940	1,380,000	5.9763	13,325,998,183	2018-12-31
680	2019-01-28	795,016,940	-1,940,000	5.9659	13,325,998,183	2018-12-31
681	2019-01-25	796,956,940	-6,620,000	5.9805	13,325,998,183	2018-12-31
682	2019-01-24	803,576,940	37,440,000	6.0301	13,325,998,183	2018-12-31
683	2019-01-23	766,136,940	5,140,000	5.7492	13,325,998,183	2018-12-31
684	2019-01-22	760,996,940	-2,660,000	5.7106	13,325,998,183	2018-12-31
685	2019-01-21	763,656,940	14,410,000	5.7306	13,325,998,183	2018-12-31
686	2019-01-18	749,246,940	26,685,000	5.6224	13,325,998,183	2018-12-31
687	2019-01-17	722,561,940	-1,260,000	5.4222	13,325,998,183	2018-12-31
688	2019-01-16	723,821,940	8,780,000	5.4317	13,325,998,183	2018-12-31
689	2019-01-15	715,041,940	-9,280,200	5.3658	13,325,998,183	2018-12-31
690	2019-01-14	724,322,140	46,420,000	5.4354	13,325,998,183	2018-12-31
691	2019-01-11	677,902,140	-11,439,800	5.0871	13,325,998,183	2018-12-31
692	2019-01-10	689,341,940	14,280,000	5.1729	13,325,998,183	2018-12-31
693	2019-01-09	675,061,940	-17,560,000	5.0658	13,325,998,183	2018-12-31
694	2019-01-08	692,621,940	-28,180,000	5.1975	13,325,998,183	2018-12-31
695	2019-01-07	720,801,940	4,469,998	5.4090	13,325,998,183	2018-12-31
696	2019-01-04	716,331,942	-14,220,000	5.3754	13,325,998,183	2018-12-31
697	2019-01-03	730,551,942	825,000	5.4822	13,325,998,183	2018-12-31
698	2019-01-02	729,726,942	-23,460,000	5.4760	13,325,998,183	2018-12-31
699	2018-12-31	753,186,942	0	5.6520	13,325,998,183	2018-12-31
700	2018-12-28	753,186,942	-3,020,955	5.6520	13,325,998,183	2018-11-30
701	2018-12-27	756,207,897	12,660,000	5.6747	13,325,998,183	2018-11-30
702	2018-12-24	743,547,897	0	5.5797	13,325,998,183	2018-11-30
703	2018-12-21	743,547,897	-1,080,000	5.5797	13,325,998,183	2018-11-30
704	2018-12-20	744,627,897	-19,925,000	5.5878	13,325,998,183	2018-11-30
705	2018-12-19	764,552,897	-36,599,998	5.7373	13,325,998,183	2018-11-30
706	2018-12-18	801,152,895	-4,300,000	6.0120	13,325,998,183	2018-11-30
707	2018-12-17	805,452,895	3,980,000	6.0442	13,325,998,183	2018-11-30
708	2018-12-14	801,472,895	7,525,000	6.0144	13,325,998,183	2018-11-30
709	2018-12-13	793,947,895	-5,220,000	5.9579	13,325,998,183	2018-11-30
710	2018-12-12	799,167,895	6,190,000	5.9971	13,325,998,183	2018-11-30
711	2018-12-11	792,977,895	-1,360,000	5.9506	13,325,998,183	2018-11-30
712	2018-12-10	794,337,895	2,680,000	5.9608	13,325,998,183	2018-11-30
713	2018-12-07	791,657,895	-7,840,000	5.9407	13,325,998,183	2018-11-30
714	2018-12-06	799,497,895	15,923,220	5.9995	13,325,998,183	2018-11-30
715	2018-12-05	783,574,675	-15,900,000	5.8800	13,325,998,183	2018-11-30
716	2018-12-04	799,474,675	39,560,000	5.9994	13,325,998,183	2018-11-30
717	2018-12-03	759,914,675	-10,940,000	5.7025	13,325,998,183	2018-11-30
718	2018-11-30	770,854,675	-15,700,000	5.7846	13,325,998,183	2018-11-30
719	2018-11-29	786,554,675	-28,660,000	5.9024	13,325,998,183	2018-10-31
720	2018-11-28	815,214,675	-9,800,000	6.1175	13,325,998,183	2018-10-31
721	2018-11-27	825,014,675	-43,960,000	6.1910	13,325,998,183	2018-10-31
722	2018-11-26	868,974,675	54,480,000	6.5209	13,325,998,183	2018-10-31
723	2018-11-23	814,494,675	32,240,000	6.1121	13,325,998,183	2018-10-31
724	2018-11-22	782,254,675	-76,300,000	5.8701	13,325,998,183	2018-10-31
725	2018-11-21	858,554,675	-39,760,000	6.4427	13,325,998,183	2018-10-31
726	2018-11-20	898,314,675	51,518,000	6.7411	13,325,998,183	2018-10-31
727	2018-11-19	846,796,675	577,942,000	6.3545	13,325,998,183	2018-10-31
728	2018-11-16	268,854,675	17,180,000	2.0175	13,325,998,183	2018-10-31
729	2018-11-15	251,674,675	4,080,000	1.8886	13,325,998,183	2018-10-31
730	2018-11-14	247,594,675	888,200	1.8580	13,325,998,183	2018-10-31
731	2018-11-13	246,706,475	17,091,800	1.8513	13,325,998,183	2018-10-31
732	2018-11-12	229,614,675	920,000	1.7231	13,325,998,183	2018-10-31
733	2018-11-09	228,694,675	2,400,000	1.7162	13,325,998,183	2018-10-31
734	2018-11-08	226,294,675	1,600,000	1.6981	13,325,998,183	2018-10-31
735	2018-11-07	224,694,675	-80,000	1.6861	13,325,998,183	2018-10-31
736	2018-11-06	224,774,675	-3,900,000	1.6867	13,325,998,183	2018-10-31
737	2018-11-05	228,674,675	3,460,000	1.7160	13,325,998,183	2018-10-31
738	2018-11-02	225,214,675	4,700,000	1.6900	13,325,998,183	2018-10-31
739	2018-11-01	220,514,675	-300,000	1.6548	13,325,998,183	2018-10-31
740	2018-10-31	220,814,675	8,140,000	1.6570	13,325,998,183	2018-10-31
741	2018-10-30	212,674,675	-240,000	1.5959	13,325,998,183	2018-09-30
742	2018-10-29	212,914,675	-580,000	1.5977	13,325,998,183	2018-09-30
743	2018-10-26	213,494,675	40,000	1.6021	13,325,998,183	2018-09-30
744	2018-10-25	213,454,675	6,380,000	1.6018	13,325,998,183	2018-09-30
745	2018-10-24	207,074,675	-80,000	1.5539	13,325,998,183	2018-09-30
746	2018-10-23	207,154,675	-40,000	1.5545	13,325,998,183	2018-09-30
747	2018-10-22	207,194,675	1,440,000	1.5548	13,325,998,183	2018-09-30
748	2018-10-19	205,754,675	1,640,000	1.5440	13,325,998,183	2018-09-30
749	2018-10-18	204,114,675	2,180,000	1.5317	13,325,998,183	2018-09-30
750	2018-10-16	201,934,675	1,440,000	1.5153	13,325,998,183	2018-09-30
751	2018-10-15	200,494,675	1,280,000	1.5045	13,325,998,183	2018-09-30
752	2018-10-12	199,214,675	-1,440,000	1.4949	13,325,998,183	2018-09-30
753	2018-10-11	200,654,675	-400,214	1.5057	13,325,998,183	2018-09-30
754	2018-10-10	201,054,889	-1,200,000	1.5087	13,325,998,183	2018-09-30
755	2018-10-09	202,254,889	500,000	1.5177	13,325,998,183	2018-09-30
756	2018-10-08	201,754,889	1,500,000	1.5140	13,325,998,183	2018-09-30
757	2018-10-05	200,254,889	-360,000	1.5027	13,325,998,183	2018-09-30
758	2018-10-04	200,614,889	540,000	1.5054	13,325,998,183	2018-09-30
759	2018-10-03	200,074,889	-9,200,000	1.5014	13,325,998,183	2018-09-30
760	2018-10-02	209,274,889	-160,000	1.5704	13,325,998,183	2018-09-30
761	2018-09-28	209,434,889	-5,840,000	1.5716	13,325,998,183	2018-09-18
762	2018-09-27	215,274,889	-640,000	1.6155	13,325,998,183	2018-09-18
763	2018-09-26	215,914,889	-4,540,000	1.6203	13,325,998,183	2018-09-18
764	2018-09-24	220,454,889	-900,000	1.6543	13,325,998,183	2018-09-18
765	2018-09-21	221,354,889	-3,340,000	1.6611	13,325,998,183	2018-09-18
766	2018-09-20	224,694,889	-760,000	1.6861	13,325,998,183	2018-09-18
767	2018-09-19	225,454,889	-1,300,000	1.6918	13,325,998,183	2018-09-18
768	2018-09-18	226,754,889	-3,140,000	1.7016	13,325,998,183	2018-09-18
769	2018-09-17	229,894,889	-2,860,000	1.8485	12,436,860,252	2018-08-31
770	2018-09-14	232,754,889	880,000	1.8715	12,436,860,252	2018-08-31
771	2018-09-13	231,874,889	260,000	1.8644	12,436,860,252	2018-08-31
772	2018-09-12	231,614,889	-4,720,000	1.8623	12,436,860,252	2018-08-31
773	2018-09-11	236,334,889	-340,000	1.9003	12,436,860,252	2018-08-31
774	2018-09-10	236,674,889	-4,600,000	1.9030	12,436,860,252	2018-08-31
775	2018-09-07	241,274,889	1,640,000	1.9400	12,436,860,252	2018-08-31
776	2018-09-06	239,634,889	-2,640,000	1.9268	12,436,860,252	2018-08-31
777	2018-09-05	242,274,889	-480,000	1.9480	12,436,860,252	2018-08-31
778	2018-09-04	242,754,889	-720,000	1.9519	12,436,860,252	2018-08-31
779	2018-09-03	243,474,889	-1,140,000	1.9577	12,436,860,252	2018-08-31
780	2018-08-31	244,614,889	-2,480,000	1.9669	12,436,860,252	2018-08-31
781	2018-08-30	247,094,889	9,460,000	1.9870	12,435,860,252	2018-07-31
782	2018-08-29	237,634,889	3,100,000	1.9109	12,435,860,252	2018-07-31
783	2018-08-28	234,534,889	-3,780,000	1.8860	12,435,860,252	2018-07-31
784	2018-08-27	238,314,889	-18,440,000	1.9164	12,435,860,252	2018-07-31
785	2018-08-24	256,754,889	1,380,000	2.0646	12,435,860,252	2018-07-31
786	2018-08-23	255,374,889	-2,040,000	2.0535	12,435,860,252	2018-07-31
787	2018-08-22	257,414,889	-1,900,000	2.0699	12,435,860,252	2018-07-31
788	2018-08-21	259,314,889	380,000	2.0852	12,435,860,252	2018-07-31
789	2018-08-20	258,934,889	-2,720,000	2.0822	12,435,860,252	2018-07-31
790	2018-08-17	261,654,889	-200,000	2.1040	12,435,860,252	2018-07-31
791	2018-08-16	261,854,889	-200,000	2.1056	12,435,860,252	2018-07-31
792	2018-08-15	262,054,889	4,720,000	2.1073	12,435,860,252	2018-07-31
793	2018-08-14	257,334,889	-2,080,000	2.0693	12,435,860,252	2018-07-31
794	2018-08-13	259,414,889	-7,532,600	2.0860	12,435,860,252	2018-07-31
795	2018-08-10	266,947,489	-1,947,400	2.1466	12,435,860,252	2018-07-31
796	2018-08-09	268,894,889	2,100,000	2.1623	12,435,860,252	2018-07-31
797	2018-08-08	266,794,889	1,560,000	2.1454	12,435,860,252	2018-07-31
798	2018-08-07	265,234,889	-2,320,000	2.1328	12,435,860,252	2018-07-31
799	2018-08-06	267,554,889	260,000	2.1515	12,435,860,252	2018-07-31
800	2018-08-03	267,294,889	-2,780,000	2.1494	12,435,860,252	2018-07-31
801	2018-08-02	270,074,889	2,500,000	2.1717	12,435,860,252	2018-07-31
802	2018-08-01	267,574,889	68,104	2.1516	12,435,860,252	2018-07-31
803	2018-07-31	267,506,785	-2,260,000	2.1511	12,435,860,252	2018-07-31
804	2018-07-30	269,766,785	-1,640,000	2.1693	12,435,860,252	2018-07-11
805	2018-07-27	271,406,785	-1,720,000	2.1825	12,435,860,252	2018-07-11
806	2018-07-26	273,126,785	-10,360,000	2.1963	12,435,860,252	2018-07-11
807	2018-07-25	283,486,785	20,000	2.2796	12,435,860,252	2018-07-11
808	2018-07-24	283,466,785	-3,860,000	2.2794	12,435,860,252	2018-07-11
809	2018-07-23	287,326,785	-4,940,000	2.3105	12,435,860,252	2018-07-11
810	2018-07-20	292,266,785	4,120,000	2.3502	12,435,860,252	2018-07-11
811	2018-07-19	288,146,785	7,740,000	2.3171	12,435,860,252	2018-07-11
812	2018-07-18	280,406,785	-1,860,000	2.2548	12,435,860,252	2018-07-11
813	2018-07-17	282,266,785	-1,940,000	2.2698	12,435,860,252	2018-07-11
814	2018-07-16	284,206,785	-3,080,000	2.2854	12,435,860,252	2018-07-11
815	2018-07-13	287,286,785	400,000	2.3101	12,435,860,252	2018-07-11
816	2018-07-12	286,886,785	2,880,000	2.3069	12,435,860,252	2018-07-11
817	2018-07-11	284,006,785	-520,000	2.2838	12,435,860,252	2018-07-11
818	2018-07-10	284,526,785	-3,000,000	2.2903	12,423,360,252	2018-06-30
819	2018-07-09	287,526,785	60,000	2.3144	12,423,360,252	2018-06-30
820	2018-07-06	287,466,785	2,760,000	2.3139	12,423,360,252	2018-06-30
821	2018-07-05	284,706,785	-12,591,800	2.2917	12,423,360,252	2018-06-30
822	2018-07-04	297,298,585	-6,760,000	2.3931	12,423,360,252	2018-06-30
823	2018-07-03	304,058,585	740,000	2.4475	12,423,360,252	2018-06-30
824	2018-06-29	303,318,585	-2,040,000	2.4415	12,423,360,252	2018-05-31
825	2018-06-28	305,358,585	15,451,800	2.4579	12,423,360,252	2018-05-31
826	2018-06-27	289,906,785	-2,512,000	2.3336	12,423,360,252	2018-05-31
827	2018-06-26	292,418,785	-3,640,000	2.3538	12,423,360,252	2018-05-31
828	2018-06-25	296,058,785	-820,000	2.3831	12,423,360,252	2018-05-31
829	2018-06-22	296,878,785	3,360,000	2.3897	12,423,360,252	2018-05-31
830	2018-06-21	293,518,785	-1,240,000	2.3626	12,423,360,252	2018-05-31
831	2018-06-20	294,758,785	-200,000	2.3726	12,423,360,252	2018-05-31
832	2018-06-19	294,958,785	4,260,000	2.3742	12,423,360,252	2018-05-31
833	2018-06-15	290,698,785	2,240,000	2.3399	12,423,360,252	2018-05-31
834	2018-06-14	288,458,785	-200,000	2.3219	12,423,360,252	2018-05-31
835	2018-06-13	288,658,785	-2,320,000	2.3235	12,423,360,252	2018-05-31
836	2018-06-12	290,978,785	-8,200,000	2.3422	12,423,360,252	2018-05-31
837	2018-06-11	299,178,785	-260,000	2.4082	12,423,360,252	2018-05-31
838	2018-06-08	299,438,785	-800,000	2.4103	12,423,360,252	2018-05-31
839	2018-06-07	300,238,785	-1,800,000	2.4167	12,423,360,252	2018-05-31
840	2018-06-06	302,038,785	-4,568,400	2.4312	12,423,360,252	2018-05-31
841	2018-06-05	306,607,185	8,528,400	2.4680	12,423,360,252	2018-05-31
842	2018-06-04	298,078,785	-200,000	2.3993	12,423,360,252	2018-05-31
843	2018-06-01	298,278,785	-440,000	2.4010	12,423,360,252	2018-05-31
844	2018-05-31	298,718,785	160,000	2.4045	12,423,360,252	2018-05-31
845	2018-05-30	298,558,785	560,000	2.4032	12,423,360,252	2018-04-30
846	2018-05-29	297,998,785	160,000	2.3987	12,423,360,252	2018-04-30
847	2018-05-28	297,838,785	3,200,000	2.3974	12,423,360,252	2018-04-30
848	2018-05-25	294,638,785	-4,760,000	2.3717	12,423,360,252	2018-04-30
849	2018-05-24	299,398,785	-800,000	2.4100	12,423,360,252	2018-04-30
850	2018-05-23	300,198,785	2,460,000	2.4164	12,423,360,252	2018-04-30
851	2018-05-21	297,738,785	480,000	2.3966	12,423,360,252	2018-04-30
852	2018-05-18	297,258,785	760,000	2.3927	12,423,360,252	2018-04-30
853	2018-05-17	296,498,785	1,550,038	2.3866	12,423,360,252	2018-04-30
854	2018-05-16	294,948,747	0	2.3741	12,423,360,252	2018-04-30
855	2018-05-15	294,948,747	-280,000	2.3741	12,423,360,252	2018-04-30
856	2018-05-14	295,228,747	-4,500,000	2.3764	12,423,360,252	2018-04-30
857	2018-05-11	299,728,747	460,000	2.4126	12,423,360,252	2018-04-30
858	2018-05-10	299,268,747	0	2.4089	12,423,360,252	2018-04-30
859	2018-05-09	299,268,747	1,200,000	2.4089	12,423,360,252	2018-04-30
860	2018-05-08	298,068,747	0	2.3993	12,423,360,252	2018-04-30
861	2018-05-07	298,068,747	0	2.3993	12,423,360,252	2018-04-30
862	2018-05-04	298,068,747	220,000	2.3993	12,423,360,252	2018-04-30
863	2018-05-03	297,848,747	160,000	2.3975	12,423,360,252	2018-04-30
864	2018-05-02	297,688,747	0	2.3962	12,423,360,252	2018-04-30
865	2018-04-30	297,688,747	720,000	2.3962	12,423,360,252	2018-04-30
866	2018-04-27	296,968,747	200,000	2.3904	12,423,360,252	2018-04-13
867	2018-04-26	296,768,747	640,000	2.3888	12,423,360,252	2018-04-13
868	2018-04-25	296,128,747	1,180,000	2.3836	12,423,360,252	2018-04-13
869	2018-04-24	294,948,747	660,000	2.3741	12,423,360,252	2018-04-13
870	2018-04-23	294,288,747	220,000	2.3688	12,423,360,252	2018-04-13
871	2018-04-20	294,068,747	40,000	2.3671	12,423,360,252	2018-04-13
872	2018-04-19	294,028,747	320,000	2.3667	12,423,360,252	2018-04-13
873	2018-04-18	293,708,747	-12,320,000	2.3642	12,423,360,252	2018-04-13
874	2018-04-17	306,028,747	100,000	2.4633	12,423,360,252	2018-04-13
875	2018-04-16	305,928,747	240,000	2.4625	12,423,360,252	2018-04-13
876	2018-04-13	305,688,747	0	2.4606	12,423,360,252	2018-04-13
877	2018-04-12	305,688,747	0	2.5767	11,863,360,252	2018-03-31
878	2018-04-11	305,688,747	460,000	2.5767	11,863,360,252	2018-03-31
879	2018-04-10	305,228,747	-680,000	2.5729	11,863,360,252	2018-03-31
880	2018-04-09	305,908,747	200,000	2.5786	11,863,360,252	2018-03-31
881	2018-04-06	305,708,747	-14,520,000	2.5769	11,863,360,252	2018-03-31
882	2018-04-04	320,228,747	260,000	2.6993	11,863,360,252	2018-03-31
883	2018-04-03	319,968,747	160,000	2.6971	11,863,360,252	2018-03-31
884	2018-03-29	319,808,747	-80,000	2.6958	11,863,360,252	2018-02-28
885	2018-03-28	319,888,747	740,000	2.6964	11,863,360,252	2018-02-28
886	2018-03-27	319,148,747	12,440,000	2.6902	11,863,360,252	2018-02-28
887	2018-03-26	306,708,747	500,000	2.5853	11,863,360,252	2018-02-28
888	2018-03-23	306,208,747	-700,000	2.5811	11,863,360,252	2018-02-28
889	2018-03-22	306,908,747	80,000	2.5870	11,863,360,252	2018-02-28
890	2018-03-21	306,828,747	-160,000	2.5864	11,863,360,252	2018-02-28
891	2018-03-20	306,988,747	0	2.5877	11,863,360,252	2018-02-28
892	2018-03-19	306,988,747	-240,000	2.5877	11,863,360,252	2018-02-28
893	2018-03-16	307,228,747	0	2.5897	11,863,360,252	2018-02-28
894	2018-03-15	307,228,747	-2,820,000	2.5897	11,863,360,252	2018-02-28
895	2018-03-14	310,048,747	3,000,000	2.6135	11,863,360,252	2018-02-28
896	2018-03-13	307,048,747	-1,280,000	2.5882	11,863,360,252	2018-02-28
897	2018-03-12	308,328,747	0	2.5990	11,863,360,252	2018-02-28
898	2018-03-09	308,328,747	0	2.5990	11,863,360,252	2018-02-28
899	2018-03-08	308,328,747	-100,000	2.5990	11,863,360,252	2018-02-28
900	2018-03-07	308,428,747	-140,000	2.5998	11,863,360,252	2018-02-28
901	2018-03-06	308,568,747	-40,000	2.6010	11,863,360,252	2018-02-28
902	2018-03-05	308,608,747	-20,000	2.6014	11,863,360,252	2018-02-28
903	2018-03-02	308,628,747	0	2.6015	11,863,360,252	2018-02-28
904	2018-03-01	308,628,747	200,000	2.6015	11,863,360,252	2018-02-28
905	2018-02-28	308,428,747	60,000	2.5998	11,863,360,252	2018-02-28
906	2018-02-27	308,368,747	-300,000	2.5993	11,863,360,252	2018-01-31
907	2018-02-26	308,668,747	0	2.6019	11,863,360,252	2018-01-31
908	2018-02-23	308,668,747	700,000	2.6019	11,863,360,252	2018-01-31
909	2018-02-22	307,968,747	0	2.5960	11,863,360,252	2018-01-31
910	2018-02-21	307,968,747	780,000	2.5960	11,863,360,252	2018-01-31
911	2018-02-20	307,188,747	-900,000	2.5894	11,863,360,252	2018-01-31
912	2018-02-15	308,088,747	0	2.5970	11,863,360,252	2018-01-31
913	2018-02-14	308,088,747	-80,000	2.5970	11,863,360,252	2018-01-31
914	2018-02-13	308,168,747	-220,000	2.5977	11,863,360,252	2018-01-31
915	2018-02-12	308,388,747	-580,000	2.5995	11,863,360,252	2018-01-31
916	2018-02-09	308,968,747	-440,000	2.6044	11,863,360,252	2018-01-31
917	2018-02-08	309,408,747	80,000	2.6081	11,863,360,252	2018-01-31
918	2018-02-07	309,328,747	-660,000	2.6074	11,863,360,252	2018-01-31
919	2018-02-06	309,988,747	280,000	2.6130	11,863,360,252	2018-01-31
920	2018-02-05	309,708,747	260,000	2.6106	11,863,360,252	2018-01-31
921	2018-02-02	309,448,747	660,000	2.6084	11,863,360,252	2018-01-31
922	2018-02-01	308,788,747	280,000	2.6029	11,863,360,252	2018-01-31
923	2018-01-31	308,508,747	-460,000	2.6005	11,863,360,252	2018-01-31
924	2018-01-30	308,968,747	-200,000	2.6044	11,863,360,252	2017-12-31
925	2018-01-29	309,168,747	0	2.6061	11,863,360,252	2017-12-31
926	2018-01-26	309,168,747	0	2.6061	11,863,360,252	2017-12-31
927	2018-01-25	309,168,747	60,000	2.6061	11,863,360,252	2017-12-31
928	2018-01-24	309,108,747	-40,000	2.6056	11,863,360,252	2017-12-31
929	2018-01-23	309,148,747	200,000	2.6059	11,863,360,252	2017-12-31
930	2018-01-22	308,948,747	-40,000	2.6042	11,863,360,252	2017-12-31
931	2018-01-19	308,988,747	-60,000	2.6046	11,863,360,252	2017-12-31
932	2018-01-18	309,048,747	120,000	2.6051	11,863,360,252	2017-12-31
933	2018-01-17	308,928,747	800,000	2.6041	11,863,360,252	2017-12-31
934	2018-01-16	308,128,747	-20,000	2.5973	11,863,360,252	2017-12-31
935	2018-01-15	308,148,747	60,000	2.5975	11,863,360,252	2017-12-31
936	2018-01-12	308,088,747	-200,000	2.5970	11,863,360,252	2017-12-31
937	2018-01-11	308,288,747	-120,000	2.5987	11,863,360,252	2017-12-31
938	2018-01-10	308,408,747	-700,000	2.5997	11,863,360,252	2017-12-31
939	2018-01-09	309,108,747	-1,360,000	2.6056	11,863,360,252	2017-12-31
940	2018-01-08	310,468,747	-60,000	2.6170	11,863,360,252	2017-12-31
941	2018-01-05	310,528,747	60,000	2.6175	11,863,360,252	2017-12-31
942	2018-01-04	310,468,747	200,000	2.6170	11,863,360,252	2017-12-31
943	2018-01-03	310,268,747	-220,000	2.6154	11,863,360,252	2017-12-31
944	2018-01-02	310,488,747	160,000	2.6172	11,863,360,252	2017-12-31
945	2017-12-29	310,328,747	0	2.6159	11,863,360,252	2017-11-30
946	2017-12-28	310,328,747	-260,000	2.6159	11,863,360,252	2017-11-30
947	2017-12-27	310,588,747	320,000	2.6181	11,863,360,252	2017-11-30
948	2017-12-22	310,268,747	-80,000	2.6154	11,863,360,252	2017-11-30
949	2017-12-21	310,348,747	-100,000	2.6160	11,863,360,252	2017-11-30
950	2017-12-20	310,448,747	-160,000	2.6169	11,863,360,252	2017-11-30
951	2017-12-19	310,608,747	3,643,027	2.6182	11,863,360,252	2017-11-30
952	2017-12-18	306,965,720	-20,000	2.5875	11,863,360,252	2017-11-30
953	2017-12-15	306,985,720	360,000	2.5877	11,863,360,252	2017-11-30
954	2017-12-14	306,625,720	0	2.5846	11,863,360,252	2017-11-30
955	2017-12-13	306,625,720	680,000	2.5846	11,863,360,252	2017-11-30
956	2017-12-12	305,945,720	0	2.5789	11,863,360,252	2017-11-30
957	2017-12-11	305,945,720	3,240,000	2.5789	11,863,360,252	2017-11-30
958	2017-12-08	302,705,720	1,140,000	2.5516	11,863,360,252	2017-11-30
959	2017-12-07	301,565,720	60,000	2.5420	11,863,360,252	2017-11-30
960	2017-12-06	301,505,720	1,360,000	2.5415	11,863,360,252	2017-11-30
961	2017-12-05	300,145,720	-2,500,000	2.5300	11,863,360,252	2017-11-30
962	2017-12-04	302,645,720	40,000	2.5511	11,863,360,252	2017-11-30
963	2017-12-01	302,605,720	0	2.5508	11,863,360,252	2017-11-30
964	2017-11-30	302,605,720	-1,020,000	2.5508	11,863,360,252	2017-11-30
965	2017-11-29	303,625,720	-60,000	2.5594	11,863,360,252	2017-10-31
966	2017-11-28	303,685,720	3,280,000	2.5599	11,863,360,252	2017-10-31
967	2017-11-27	300,405,720	1,580,000	2.5322	11,863,360,252	2017-10-31
968	2017-11-24	298,825,720	160,000	2.5189	11,863,360,252	2017-10-31
969	2017-11-23	298,665,720	360,000	2.5175	11,863,360,252	2017-10-31
970	2017-11-22	298,305,720	140,000	2.5145	11,863,360,252	2017-10-31
971	2017-11-21	298,165,720	360,000	2.5133	11,863,360,252	2017-10-31
972	2017-11-20	297,805,720	400,000	2.5103	11,863,360,252	2017-10-31
973	2017-11-17	297,405,720	160,000	2.5069	11,863,360,252	2017-10-31
974	2017-11-16	297,245,720	4,120,000	2.5056	11,863,360,252	2017-10-31
975	2017-11-15	293,125,720	1,220,000	2.4708	11,863,360,252	2017-10-31
976	2017-11-14	291,905,720	20,000	2.4606	11,863,360,252	2017-10-31
977	2017-11-13	291,885,720	-80,000	2.4604	11,863,360,252	2017-10-31
978	2017-11-10	291,965,720	-3,100,000	2.4611	11,863,360,252	2017-10-31
979	2017-11-09	295,065,720	-700,000	2.4872	11,863,360,252	2017-10-31
980	2017-11-08	295,765,720	-180,000	2.4931	11,863,360,252	2017-10-31
981	2017-11-07	295,945,720	1,820,000	2.4946	11,863,360,252	2017-10-31
982	2017-11-06	294,125,720	-3,360,000	2.4793	11,863,360,252	2017-10-31
983	2017-11-03	297,485,720	-60,000	2.5076	11,863,360,252	2017-10-31
984	2017-11-02	297,545,720	-300,000	2.5081	11,863,360,252	2017-10-31
985	2017-11-01	297,845,720	-3,048,000	2.5106	11,863,360,252	2017-10-31
986	2017-10-31	300,893,720	-180,000	2.5363	11,863,360,252	2017-10-31
987	2017-10-30	301,073,720	-920,000	2.5378	11,863,360,252	2017-09-30
988	2017-10-27	301,993,720	-420,000	2.5456	11,863,360,252	2017-09-30
989	2017-10-26	302,413,720	40,000	2.5491	11,863,360,252	2017-09-30
990	2017-10-25	302,373,720	80,000	2.5488	11,863,360,252	2017-09-30
991	2017-10-24	302,293,720	80,000	2.5481	11,863,360,252	2017-09-30
992	2017-10-23	302,213,720	-640,000	2.5475	11,863,360,252	2017-09-30
993	2017-10-20	302,853,720	380,000	2.5528	11,863,360,252	2017-09-30
994	2017-10-19	302,473,720	860,000	2.5496	11,863,360,252	2017-09-30
995	2017-10-18	301,613,720	760,000	2.5424	11,863,360,252	2017-09-30
996	2017-10-17	300,853,720	-5,560,000	2.5360	11,863,360,252	2017-09-30
997	2017-10-16	306,413,720	760,000	2.5829	11,863,360,252	2017-09-30
998	2017-10-13	305,653,720	-6,120,000	2.5765	11,863,360,252	2017-09-30
999	2017-10-12	311,773,720	-1,000,000	2.6280	11,863,360,252	2017-09-30
1000	2017-10-11	312,773,720	320,000	2.6365	11,863,360,252	2017-09-30
1001	2017-10-10	312,453,720	-1,940,000	2.6338	11,863,360,252	2017-09-30
1002	2017-10-09	314,393,720	1,040,000	2.6501	11,863,360,252	2017-09-30
1003	2017-10-06	313,353,720	-1,480,000	2.6414	11,863,360,252	2017-09-30
1004	2017-10-04	314,833,720	-1,260,000	2.6538	11,863,360,252	2017-09-30
1005	2017-10-03	316,093,720	-4,000,000	2.6645	11,863,360,252	2017-09-30
1006	2017-09-29	320,093,720	3,000,000	2.6982	11,863,360,252	2017-08-31
1007	2017-09-28	317,093,720	-4,840,000	2.6729	11,863,360,252	2017-08-31
1008	2017-09-27	321,933,720	5,380,000	2.7137	11,863,360,252	2017-08-31
1009	2017-09-26	316,553,720	-3,880,000	2.6683	11,863,360,252	2017-08-31
1010	2017-09-25	320,433,720	180,000	2.7010	11,863,360,252	2017-08-31
1011	2017-09-22	320,253,720	-220,000	2.6995	11,863,360,252	2017-08-31
1012	2017-09-21	320,473,720	200,000	2.7014	11,863,360,252	2017-08-31
1013	2017-09-20	320,273,720	4,020,000	2.6997	11,863,360,252	2017-08-31
1014	2017-09-19	316,253,720	2,520,000	2.6658	11,863,360,252	2017-08-31
1015	2017-09-18	313,733,720	-540,000	2.6446	11,863,360,252	2017-08-31
1016	2017-09-15	314,273,720	2,520,000	2.6491	11,863,360,252	2017-08-31
1017	2017-09-14	311,753,720	5,960,000	2.6279	11,863,360,252	2017-08-31
1018	2017-09-13	305,793,720	1,000,000	2.5776	11,863,360,252	2017-08-31
1019	2017-09-12	304,793,720	3,500,000	2.5692	11,863,360,252	2017-08-31
1020	2017-09-11	301,293,720	1,400,000	2.5397	11,863,360,252	2017-08-31
1021	2017-09-08	299,893,720	2,480,000	2.5279	11,863,360,252	2017-08-31
1022	2017-09-07	297,413,720	0	2.5070	11,863,360,252	2017-08-31
1023	2017-09-06	297,413,720	300,000	2.5070	11,863,360,252	2017-08-31
1024	2017-09-05	297,113,720	410,320	2.5045	11,863,360,252	2017-08-31
1025	2017-09-04	296,703,400	-220,000	2.5010	11,863,360,252	2017-08-31
1026	2017-09-01	296,923,400	-240,000	2.5029	11,863,360,252	2017-08-31
1027	2017-08-31	297,163,400	660,000	2.5049	11,863,360,252	2017-08-31
1028	2017-08-30	296,503,400	100,000	2.4993	11,863,360,252	2017-07-31
1029	2017-08-29	296,403,400	820,000	2.4985	11,863,360,252	2017-07-31
1030	2017-08-28	295,583,400	60,000	2.4916	11,863,360,252	2017-07-31
1031	2017-08-25	295,523,400	540,000	2.4911	11,863,360,252	2017-07-31
1032	2017-08-24	294,983,400	80,000	2.4865	11,863,360,252	2017-07-31
1033	2017-08-23	294,903,400	0	2.4858	11,863,360,252	2017-07-31
1034	2017-08-22	294,903,400	0	2.4858	11,863,360,252	2017-07-31
1035	2017-08-21	294,903,400	640,000	2.4858	11,863,360,252	2017-07-31
1036	2017-08-18	294,263,400	-240,000	2.4804	11,863,360,252	2017-07-31
1037	2017-08-17	294,503,400	-60,000	2.4825	11,863,360,252	2017-07-31
1038	2017-08-16	294,563,400	720,000	2.4830	11,863,360,252	2017-07-31
1039	2017-08-15	293,843,400	1,620,000	2.4769	11,863,360,252	2017-07-31
1040	2017-08-14	292,223,400	-240,000	2.4632	11,863,360,252	2017-07-31
1041	2017-08-11	292,463,400	-800,000	2.4653	11,863,360,252	2017-07-31
1042	2017-08-10	293,263,400	-1,160,000	2.4720	11,863,360,252	2017-07-31
1043	2017-08-09	294,423,400	-2,320,000	2.4818	11,863,360,252	2017-07-31
1044	2017-08-08	296,743,400	-460,000	2.5013	11,863,360,252	2017-07-31
1045	2017-08-07	297,203,400	-620,000	2.5052	11,863,360,252	2017-07-31
1046	2017-08-04	297,823,400	-40,000	2.5104	11,863,360,252	2017-07-31
1047	2017-08-03	297,863,400	-380,000	2.5108	11,863,360,252	2017-07-31
1048	2017-08-02	298,243,400	1,820,000	2.5140	11,863,360,252	2017-07-31
1049	2017-08-01	296,423,400	520,000	2.4986	11,863,360,252	2017-07-31
1050	2017-07-31	295,903,400	4,060,000	2.4943	11,863,360,252	2017-07-31
1051	2017-07-28	291,843,400	1,000,000	2.4600	11,863,360,252	2017-06-30
1052	2017-07-27	290,843,400	-2,780,000	2.4516	11,863,360,252	2017-06-30
1053	2017-07-26	293,623,400	-680,000	2.4750	11,863,360,252	2017-06-30
1054	2017-07-25	294,303,400	3,700,000	2.4808	11,863,360,252	2017-06-30
1055	2017-07-24	290,603,400	-900,000	2.4496	11,863,360,252	2017-06-30
1056	2017-07-21	291,503,400	-1,940,000	2.4572	11,863,360,252	2017-06-30
1057	2017-07-20	293,443,400	-880,000	2.4735	11,863,360,252	2017-06-30
1058	2017-07-19	294,323,400	-640,000	2.4809	11,863,360,252	2017-06-30
1059	2017-07-18	294,963,400	280,000	2.4863	11,863,360,252	2017-06-30
1060	2017-07-17	294,683,400	300,000	2.4840	11,863,360,252	2017-06-30
1061	2017-07-14	294,383,400	-3,920,000	2.4815	11,863,360,252	2017-06-30
1062	2017-07-13	298,303,400	-2,020,000	2.5145	11,863,360,252	2017-06-30
1063	2017-07-12	300,323,400	1,240,000	2.5315	11,863,360,252	2017-06-30
1064	2017-07-11	299,083,400	5,940,000	2.5211	11,863,360,252	2017-06-30
1065	2017-07-10	293,143,400	5,600,000	2.4710	11,863,360,252	2017-06-30
1066	2017-07-07	287,543,400	-2,820,000	2.4238	11,863,360,252	2017-06-30
1067	2017-07-06	290,363,400	560,000	2.4476	11,863,360,252	2017-06-30
1068	2017-07-05	289,803,400	2,692,000	2.4428	11,863,360,252	2017-06-30
1069	2017-07-04	287,111,400	-5,520,000	2.4202	11,863,360,252	2017-06-30
1070	2017-07-03	292,631,400	4,600,000	2.4667	11,863,360,252	2017-06-30
1071	2017-06-30	288,031,400	-1,300,000	2.4279	11,863,360,252	2017-06-30
1072	2017-06-29	289,331,400	-6,520,000	2.4389	11,863,360,252	2017-06-14
1073	2017-06-28	295,851,400	-7,100,000	2.4938	11,863,360,252	2017-06-14
1074	2017-06-27	302,951,400	-11,940,000	2.5537	11,863,360,252	2017-06-14
1075	2017-06-26	314,891,400	-8,120,000	2.6543	11,863,360,252	2017-06-14
1076	2017-06-23	323,011,400	-2,440,000	2.7228	11,863,360,252	2017-06-14
1077	2017-06-22	325,451,400	-3,080,000	2.7433	11,863,360,252	2017-06-14
1078	2017-06-21	328,531,400	-2,640,000	2.7693	11,863,360,252	2017-06-14
1079	2017-06-20	331,171,400	-2,440,000	2.7915	11,863,360,252	2017-06-14
1080	2017-06-19	333,611,400	-400,000	2.8121	11,863,360,252	2017-06-14
1081	2017-06-16	334,011,400	-40,000	2.8155	11,863,360,252	2017-06-14
1082	2017-06-15	334,051,400	900,000	2.8158	11,863,360,252	2017-06-14
1083	2017-06-14	333,151,400	5,360,000	2.8082	11,863,360,252	2017-06-14
1084	2017-06-13	327,791,400	-3,540,000	3.0828	10,632,800,252	2017-05-31
1085	2017-06-12	331,331,400	-7,280,000	3.1161	10,632,800,252	2017-05-31
1086	2017-06-09	338,611,400	-2,060,000	3.1846	10,632,800,252	2017-05-31
1087	2017-06-08	340,671,400	2,360,000	3.2040	10,632,800,252	2017-05-31
1088	2017-06-07	338,311,400	-480,000	3.1818	10,632,800,252	2017-05-31
1089	2017-06-06	338,791,400	760,000	3.1863	10,632,800,252	2017-05-31
1090	2017-06-05	338,031,400	400,000	3.1791	10,632,800,252	2017-05-31
1091	2017-06-02	337,631,400	-11,880,000	3.1754	10,632,800,252	2017-05-31
1092	2017-06-01	349,511,400	-900,000	3.2871	10,632,800,252	2017-05-31
1093	2017-05-31	350,411,400	-1,120,000	3.2956	10,632,800,252	2017-05-31
1094	2017-05-29	351,531,400	20,000	3.3061	10,632,800,252	2017-04-30
1095	2017-05-26	351,511,400	-1,100,000	3.3059	10,632,800,252	2017-04-30
1096	2017-05-25	352,611,400	-3,000,000	3.3163	10,632,800,252	2017-04-30
1097	2017-05-24	355,611,400	-1,280,000	3.3445	10,632,800,252	2017-04-30
1098	2017-05-23	356,891,400	-2,540,000	3.3565	10,632,800,252	2017-04-30
1099	2017-05-22	359,431,400	-1,100,000	3.3804	10,632,800,252	2017-04-30
1100	2017-05-19	360,531,400	-40,000	3.3907	10,632,800,252	2017-04-30
1101	2017-05-18	360,571,400	-660,000	3.3911	10,632,800,252	2017-04-30
1102	2017-05-17	361,231,400	1,880,000	3.3973	10,632,800,252	2017-04-30
1103	2017-05-16	359,351,400	1,300,000	3.3796	10,632,800,252	2017-04-30
1104	2017-05-15	358,051,400	200,000	3.3674	10,632,800,252	2017-04-30
1105	2017-05-12	357,851,400	0	3.3655	10,632,800,252	2017-04-30
1106	2017-05-11	357,851,400	-140,000	3.3655	10,632,800,252	2017-04-30
1107	2017-05-10	357,991,400	300,000	3.3669	10,632,800,252	2017-04-30
1108	2017-05-09	357,691,400	600,000	3.3640	10,632,800,252	2017-04-30
1109	2017-05-08	357,091,400	4,780,000	3.3584	10,632,800,252	2017-04-30
1110	2017-05-05	352,311,400	-1,980,000	3.3134	10,632,800,252	2017-04-30
1111	2017-05-04	354,291,400	-1,680,000	3.3321	10,632,800,252	2017-04-30
1112	2017-05-02	355,971,400	-3,400,000	3.3479	10,632,800,252	2017-04-30
1113	2017-04-28	359,371,400	200,000	3.3798	10,632,800,252	2017-04-21
1114	2017-04-27	359,171,400	-3,340,000	3.3780	10,632,800,252	2017-04-21
1115	2017-04-26	362,511,400	160,000	3.4094	10,632,800,252	2017-04-21
1116	2017-04-25	362,351,400	700,000	3.4079	10,632,800,252	2017-04-21
1117	2017-04-24	361,651,400	200,000	3.4013	10,632,800,252	2017-04-21
1118	2017-04-21	361,451,400	11,500,000	3.3994	10,632,800,252	2017-04-21
1119	2017-04-20	349,951,400	-140,000	3.3803	10,352,800,252	2017-03-31
1120	2017-04-19	350,091,400	980,000	3.3816	10,352,800,252	2017-03-31
1121	2017-04-18	349,111,400	-900,000	3.3721	10,352,800,252	2017-03-31
1122	2017-04-13	350,011,400	-20,000	3.3808	10,352,800,252	2017-03-31
1123	2017-04-12	350,031,400	220,000	3.3810	10,352,800,252	2017-03-31
1124	2017-04-11	349,811,400	260,000	3.3789	10,352,800,252	2017-03-31
1125	2017-04-10	349,551,400	-620,000	3.3764	10,352,800,252	2017-03-31
1126	2017-04-07	350,171,400	-260,000	3.3824	10,352,800,252	2017-03-31
1127	2017-04-06	350,431,400	140,000	3.3849	10,352,800,252	2017-03-31
1128	2017-04-05	350,291,400	80,000	3.3835	10,352,800,252	2017-03-31
1129	2017-04-03	350,211,400	340,000	3.3828	10,352,800,252	2017-03-31
1130	2017-03-31	349,871,400	20,000	3.3795	10,352,800,252	2017-03-31
1131	2017-03-30	349,851,400	0	3.3793	10,352,800,252	2017-02-28
1132	2017-03-29	349,851,400	-900,000	3.3793	10,352,800,252	2017-02-28
1133	2017-03-28	350,751,400	7,000,000	3.3880	10,352,800,252	2017-02-28
1134	2017-03-27	343,751,400	7,200,000	3.3204	10,352,800,252	2017-02-28
1135	2017-03-24	336,551,400	12,480,000	3.2508	10,352,800,252	2017-02-28
1136	2017-03-23	324,071,400	1,040,000	3.1303	10,352,800,252	2017-02-28
1137	2017-03-22	323,031,400	12,920,000	3.1202	10,352,800,252	2017-02-28
1138	2017-03-21	310,111,400	100,000	2.9954	10,352,800,252	2017-02-28
1139	2017-03-20	310,011,400	-660,000	2.9945	10,352,800,252	2017-02-28
1140	2017-03-17	310,671,400	-900,000	3.0008	10,352,800,252	2017-02-28
1141	2017-03-16	311,571,400	-600,000	3.0095	10,352,800,252	2017-02-28
1142	2017-03-15	312,171,400	-140,000	3.0153	10,352,800,252	2017-02-28
1143	2017-03-14	312,311,400	-200,000	3.0167	10,352,800,252	2017-02-28
1144	2017-03-13	312,511,400	240,000	3.0186	10,352,800,252	2017-02-28
1145	2017-03-10	312,271,400	0	3.0163	10,352,800,252	2017-02-28
1146	2017-03-09	312,271,400	780,000	3.0163	10,352,800,252	2017-02-28
1147	2017-03-08	311,491,400	1,940,000	3.0088	10,352,800,252	2017-02-28
1148	2017-03-07	309,551,400	40,000	2.9900	10,352,800,252	2017-02-28
1149	2017-03-06	309,511,400	3,800,000	2.9896	10,352,800,252	2017-02-28
1150	2017-03-03	305,711,400	2,860,000	2.9529	10,352,800,252	2017-02-28
1151	2017-03-02	302,851,400	1,320,000	2.9253	10,352,800,252	2017-02-28
1152	2017-03-01	301,531,400	240,000	2.9126	10,352,800,252	2017-02-28
1153	2017-02-28	301,291,400	0	2.9102	10,352,800,252	2017-02-28
1154	2017-02-27	301,291,400	260,000	2.9102	10,352,800,252	2017-01-31
1155	2017-02-24	301,031,400	-700,000	2.9077	10,352,800,252	2017-01-31
1156	2017-02-23	301,731,400	-3,720,000	2.9145	10,352,800,252	2017-01-31
1157	2017-02-22	305,451,400	-4,240,000	2.9504	10,352,800,252	2017-01-31
1158	2017-02-21	309,691,400	240,000	2.9914	10,352,800,252	2017-01-31
1159	2017-02-20	309,451,400	-440,000	2.9891	10,352,800,252	2017-01-31
1160	2017-02-17	309,891,400	-6,660,000	2.9933	10,352,800,252	2017-01-31
1161	2017-02-16	316,551,400	-780,000	3.0576	10,352,800,252	2017-01-31
1162	2017-02-15	317,331,400	-1,380,000	3.0652	10,352,800,252	2017-01-31
1163	2017-02-14	318,711,400	-940,000	3.0785	10,352,800,252	2017-01-31
1164	2017-02-13	319,651,400	-10,220,000	3.0876	10,352,800,252	2017-01-31
1165	2017-02-10	329,871,400	-1,220,000	3.1863	10,352,800,252	2017-01-31
1166	2017-02-09	331,091,400	-5,240,000	3.1981	10,352,800,252	2017-01-31
1167	2017-02-08	336,331,400	-240,000	3.2487	10,352,800,252	2017-01-31
1168	2017-02-07	336,571,400	-220,000	3.2510	10,352,800,252	2017-01-31
1169	2017-02-06	336,791,400	-280,000	3.2531	10,352,800,252	2017-01-31
1170	2017-02-03	337,071,400	-520,000	3.2558	10,352,800,252	2017-01-31
1171	2017-02-02	337,591,400	-4,740,000	3.2609	10,352,800,252	2017-01-31
1172	2017-02-01	342,331,400	-2,280,000	3.3067	10,352,800,252	2017-01-31
1173	2017-01-27	344,611,400	0	3.3287	10,352,800,252	2016-12-31
1174	2017-01-26	344,611,400	-1,400,000	3.3287	10,352,800,252	2016-12-31
1175	2017-01-25	346,011,400	-2,520,000	3.3422	10,352,800,252	2016-12-31
1176	2017-01-24	348,531,400	-1,740,000	3.3665	10,352,800,252	2016-12-31
1177	2017-01-23	350,271,400	140,000	3.3833	10,352,800,252	2016-12-31
1178	2017-01-20	350,131,400	-1,160,000	3.3820	10,352,800,252	2016-12-31
1179	2017-01-19	351,291,400	4,400,000	3.3932	10,352,800,252	2016-12-31
1180	2017-01-18	346,891,400	-10,660,000	3.3507	10,352,800,252	2016-12-31
1181	2017-01-17	357,551,400	-6,580,000	3.4537	10,352,800,252	2016-12-31
1182	2017-01-16	364,131,400	-1,040,000	3.5172	10,352,800,252	2016-12-31
1183	2017-01-13	365,171,400	100,000	3.5273	10,352,800,252	2016-12-31
1184	2017-01-12	365,071,400	-1,200,000	3.5263	10,352,800,252	2016-12-31
1185	2017-01-11	366,271,400	-540,000	3.5379	10,352,800,252	2016-12-31
1186	2017-01-10	366,811,400	500,000	3.5431	10,352,800,252	2016-12-31
1187	2017-01-09	366,311,400	-3,300,000	3.5383	10,352,800,252	2016-12-31
1188	2017-01-06	369,611,400	300,000	3.5702	10,352,800,252	2016-12-31
1189	2017-01-05	369,311,400	6,760,000	3.5673	10,352,800,252	2016-12-31
1190	2017-01-04	362,551,400	-720,000	3.5020	10,352,800,252	2016-12-31
1191	2017-01-03	363,271,400	-80,000	3.5089	10,352,800,252	2016-12-31
1192	2016-12-30	363,351,400	360,000	3.5097	10,352,800,252	2016-11-30
1193	2016-12-29	362,991,400	200,000	3.5062	10,352,800,252	2016-11-30
1194	2016-12-28	362,791,400	-180,000	3.5043	10,352,800,252	2016-11-30
1195	2016-12-23	362,971,400	-420,000	3.5060	10,352,800,252	2016-11-30
1196	2016-12-22	363,391,400	0	3.5101	10,352,800,252	2016-11-30
1197	2016-12-21	363,391,400	1,580,000	3.5101	10,352,800,252	2016-11-30
1198	2016-12-20	361,811,400	320,000	3.4948	10,352,800,252	2016-11-30
1199	2016-12-19	361,491,400	-1,040,000	3.4917	10,352,800,252	2016-11-30
1200	2016-12-16	362,531,400	-3,480,000	3.5018	10,352,800,252	2016-11-30
1201	2016-12-15	366,011,400	440,000	3.5354	10,352,800,252	2016-11-30
1202	2016-12-14	365,571,400	1,480,000	3.5311	10,352,800,252	2016-11-30
1203	2016-12-13	364,091,400	-12,620,000	3.5168	10,352,800,252	2016-11-30
1204	2016-12-12	376,711,400	5,900,000	3.6387	10,352,800,252	2016-11-30
1205	2016-12-09	370,811,400	3,400,000	3.5817	10,352,800,252	2016-11-30
1206	2016-12-08	367,411,400	-2,380,000	3.5489	10,352,800,252	2016-11-30
1207	2016-12-07	369,791,400	140,000	3.5719	10,352,800,252	2016-11-30
1208	2016-12-06	369,651,400	360,000	3.5705	10,352,800,252	2016-11-30
1209	2016-12-05	369,291,400	2,140,000	3.5671	10,352,800,252	2016-11-30
1210	2016-12-02	367,151,400	-2,940,000	3.5464	10,352,800,252	2016-11-30
1211	2016-12-01	370,091,400	-4,180,000	3.5748	10,352,800,252	2016-11-30
1212	2016-11-30	374,271,400	-11,242,800	3.6152	10,352,800,252	2016-11-30
1213	2016-11-29	385,514,200	4,220,000	3.7274	10,342,800,252	2016-10-31
1214	2016-11-28	381,294,200	4,940,000	3.6866	10,342,800,252	2016-10-31
1215	2016-11-25	376,354,200	4,120,000	3.6388	10,342,800,252	2016-10-31
1216	2016-11-24	372,234,200	-5,380,000	3.5990	10,342,800,252	2016-10-31
1217	2016-11-23	377,614,200	2,340,000	3.6510	10,342,800,252	2016-10-31
1218	2016-11-22	375,274,200	320,000	3.6284	10,342,800,252	2016-10-31
1219	2016-11-21	374,954,200	200,000	3.6253	10,342,800,252	2016-10-31
1220	2016-11-18	374,754,200	-1,600,000	3.6233	10,342,800,252	2016-10-31
1221	2016-11-17	376,354,200	1,860,000	3.6388	10,342,800,252	2016-10-31
1222	2016-11-16	374,494,200	-2,800,000	3.6208	10,342,800,252	2016-10-31
1223	2016-11-15	377,294,200	-680,000	3.6479	10,342,800,252	2016-10-31
1224	2016-11-14	377,974,200	5,400,000	3.6545	10,342,800,252	2016-10-31
1225	2016-11-11	372,574,200	2,180,000	3.6023	10,342,800,252	2016-10-31
1226	2016-11-10	370,394,200	360,000	3.5812	10,342,800,252	2016-10-31
1227	2016-11-09	370,034,200	-14,640,000	3.5777	10,342,800,252	2016-10-31
1228	2016-11-08	384,674,200	-14,260,000	3.7192	10,342,800,252	2016-10-31
1229	2016-11-07	398,934,200	-11,430,000	3.8571	10,342,800,252	2016-10-31
1230	2016-11-04	410,364,200	14,862,800	3.9676	10,342,800,252	2016-10-31
1231	2016-11-03	395,501,400	-13,660,000	3.8239	10,342,800,252	2016-10-31
1232	2016-11-02	409,161,400	-1,160,000	3.9560	10,342,800,252	2016-10-31
1233	2016-11-01	410,321,400	1,060,000	3.9672	10,342,800,252	2016-10-31
1234	2016-10-31	409,261,400	13,900,000	3.9570	10,342,800,252	2016-10-31
1235	2016-10-28	395,361,400	5,440,000	3.8226	10,342,800,252	2016-10-28
1236	2016-10-27	389,921,400	-17,760,000	8.9786	4,342,800,252	2016-09-30
1237	2016-10-26	407,681,400	-3,940,000	9.3875	4,342,800,252	2016-09-30
1238	2016-10-25	411,621,400	4,680,000	9.4782	4,342,800,252	2016-09-30
1239	2016-10-24	406,941,400	-7,680,000	9.3705	4,342,800,252	2016-09-30
1240	2016-10-21	414,621,400	0	9.5473	4,342,800,252	2016-09-30
1241	2016-10-20	414,621,400	220,000	9.5473	4,342,800,252	2016-09-30
1242	2016-10-19	414,401,400	23,580,000	9.5423	4,342,800,252	2016-09-30
1243	2016-10-18	390,821,400	5,960,000	8.9993	4,342,800,252	2016-09-30
1244	2016-10-17	384,861,400	-100,000	8.8621	4,342,800,252	2016-09-30
1245	2016-10-14	384,961,400	5,840,000	8.8644	4,342,800,252	2016-09-30
1246	2016-10-13	379,121,400	4,120,000	8.7299	4,342,800,252	2016-09-30
1247	2016-10-12	375,001,400	-25,160,000	8.6350	4,342,800,252	2016-09-30
1248	2016-10-11	400,161,400	9,940,000	9.2144	4,342,800,252	2016-09-30
1249	2016-10-07	390,221,400	25,260,000	8.9855	4,342,800,252	2016-09-30
1250	2016-10-06	364,961,400	-3,360,000	8.4038	4,342,800,252	2016-09-30
1251	2016-10-05	368,321,400	-40,000	8.4812	4,342,800,252	2016-09-30
1252	2016-10-04	368,361,400	160,000	8.4821	4,342,800,252	2016-09-30
1253	2016-10-03	368,201,400	-1,220,000	8.4784	4,342,800,252	2016-09-30
1254	2016-09-30	369,421,400	6,200,000	8.5065	4,342,800,252	2016-09-30
1255	2016-09-29	363,221,400	40,000	8.3638	4,342,800,252	2016-09-23
1256	2016-09-28	363,181,400	1,000,000	8.3628	4,342,800,252	2016-09-23
1257	2016-09-27	362,181,400	1,800,000	8.3398	4,342,800,252	2016-09-23
1258	2016-09-26	360,381,400	-900,000	8.2984	4,342,800,252	2016-09-23
1259	2016-09-23	361,281,400	2,800,000	8.3191	4,342,800,252	2016-09-23
1260	2016-09-22	358,481,400	660,000	8.3234	4,306,901,240	2016-09-21
1261	2016-09-21	357,821,400	1,480,000	8.3081	4,306,901,240	2016-09-21
1262	2016-09-20	356,341,400	-200,000	9.9262	3,589,901,240	2016-08-31
1263	2016-09-19	356,541,400	-220,000	9.9318	3,589,901,240	2016-08-31
1264	2016-09-15	356,761,400	0	9.9379	3,589,901,240	2016-08-31
1265	2016-09-14	356,761,400	0	9.9379	3,589,901,240	2016-08-31
1266	2016-09-13	356,761,400	600,000	9.9379	3,589,901,240	2016-08-31
1267	2016-09-12	356,161,400	200,000	9.9212	3,589,901,240	2016-08-31
1268	2016-09-09	355,961,400	-360,000	9.9156	3,589,901,240	2016-08-31
1269	2016-09-08	356,321,400	-80,000	9.9257	3,589,901,240	2016-08-31
1270	2016-09-07	356,401,400	-420,000	9.9279	3,589,901,240	2016-08-31
1271	2016-09-06	356,821,400	360,000	9.9396	3,589,901,240	2016-08-31
1272	2016-09-05	356,461,400	-420,000	9.9296	3,589,901,240	2016-08-31
1273	2016-09-02	356,881,400	140,000	9.9413	3,589,901,240	2016-08-31
1274	2016-09-01	356,741,400	0	9.9374	3,589,901,240	2016-08-31
1275	2016-08-31	356,741,400	0	9.9374	3,589,901,240	2016-08-31
1276	2016-08-30	356,741,400	-1,020,000	9.9374	3,589,901,240	2016-07-31
1277	2016-08-29	357,761,400	160,000	9.9658	3,589,901,240	2016-07-31
1278	2016-08-26	357,601,400	640,000	9.9613	3,589,901,240	2016-07-31
1279	2016-08-25	356,961,400	-100,000	9.9435	3,589,901,240	2016-07-31
1280	2016-08-24	357,061,400	-660,000	9.9463	3,589,901,240	2016-07-31
1281	2016-08-23	357,721,400	20,000	9.9647	3,589,901,240	2016-07-31
1282	2016-08-22	357,701,400	0	9.9641	3,589,901,240	2016-07-31
1283	2016-08-19	357,701,400	260,000	9.9641	3,589,901,240	2016-07-31
1284	2016-08-18	357,441,400	-46,960,000	9.9569	3,589,901,240	2016-07-31
1285	2016-08-17	404,401,400	-36,060,000	11.2650	3,589,901,240	2016-07-31
1286	2016-08-16	440,461,400	-1,000,000	12.2695	3,589,901,240	2016-07-31
1287	2016-08-15	441,461,400	0	12.2973	3,589,901,240	2016-07-31
1288	2016-08-12	441,461,400	100,000	12.2973	3,589,901,240	2016-07-31
1289	2016-08-11	441,361,400	0	12.2945	3,589,901,240	2016-07-31
1290	2016-08-10	441,361,400	420,000	12.2945	3,589,901,240	2016-07-31
1291	2016-08-09	440,941,400	0	12.2828	3,589,901,240	2016-07-31
1292	2016-08-08	440,941,400	0	12.2828	3,589,901,240	2016-07-31
1293	2016-08-05	440,941,400	60,000	12.2828	3,589,901,240	2016-07-31
1294	2016-08-04	440,881,400	80,000	12.2812	3,589,901,240	2016-07-31
1295	2016-08-03	440,801,400	-180,000	12.2789	3,589,901,240	2016-07-31
1296	2016-08-02	440,981,400	0	12.2839	3,589,901,240	2016-07-31
1297	2016-08-01	440,981,400	-40,000	12.2839	3,589,901,240	2016-07-31
1298	2016-07-29	441,021,400	200,000	12.2851	3,589,901,240	2016-06-30
1299	2016-07-28	440,821,400	2,120,000	12.2795	3,589,901,240	2016-06-30
1300	2016-07-27	438,701,400	1,220,000	12.2204	3,589,901,240	2016-06-30
1301	2016-07-26	437,481,400	960,000	12.1864	3,589,901,240	2016-06-30
1302	2016-07-25	436,521,400	250,000	12.1597	3,589,901,240	2016-06-30
1303	2016-07-22	436,271,400	20,000	12.1527	3,589,901,240	2016-06-30
1304	2016-07-21	436,251,400	-140,000	12.1522	3,589,901,240	2016-06-30
1305	2016-07-20	436,391,400	8,420,000	12.1561	3,589,901,240	2016-06-30
1306	2016-07-19	427,971,400	-1,200,000	11.9215	3,589,901,240	2016-06-30
1307	2016-07-18	429,171,400	-240,000	11.9550	3,589,901,240	2016-06-30
1308	2016-07-15	429,411,400	-220,000	11.9616	3,589,901,240	2016-06-30
1309	2016-07-14	429,631,400	-900,000	11.9678	3,589,901,240	2016-06-30
1310	2016-07-13	430,531,400	780,000	11.9928	3,589,901,240	2016-06-30
1311	2016-07-12	429,751,400	-340,000	11.9711	3,589,901,240	2016-06-30
1312	2016-07-11	430,091,400	160,000	11.9806	3,589,901,240	2016-06-30
1313	2016-07-08	429,931,400	-100,000	11.9761	3,589,901,240	2016-06-30
1314	2016-07-07	430,031,400	-40,000	11.9789	3,589,901,240	2016-06-30
1315	2016-07-06	430,071,400	-380,000	11.9800	3,589,901,240	2016-06-30
1316	2016-07-05	430,451,400	-1,240,000	11.9906	3,589,901,240	2016-06-30
1317	2016-07-04	431,691,400	0	12.0252	3,589,901,240	2016-06-30
1318	2016-06-30	431,691,400	2,720,000	12.0252	3,589,901,240	2016-06-30
1319	2016-06-29	428,971,400	0	11.9494	3,589,901,240	2016-05-31
1320	2016-06-28	428,971,400	820,000	11.9494	3,589,901,240	2016-05-31
1321	2016-06-27	428,151,400	140,000	11.9266	3,589,901,240	2016-05-31
1322	2016-06-24	428,011,400	-16,040,000	11.9227	3,589,901,240	2016-05-31
1323	2016-06-23	444,051,400	-240,000	12.3695	3,589,901,240	2016-05-31
1324	2016-06-22	444,291,400	60,000	12.3761	3,589,901,240	2016-05-31
1325	2016-06-21	444,231,400	0	12.3745	3,589,901,240	2016-05-31
1326	2016-06-20	444,231,400	-180,000	12.3745	3,589,901,240	2016-05-31
1327	2016-06-17	444,411,400	380,000	12.3795	3,589,901,240	2016-05-31
1328	2016-06-16	444,031,400	-200,000	12.3689	3,589,901,240	2016-05-31
1329	2016-06-15	444,231,400	-200,000	12.3745	3,589,901,240	2016-05-31
1330	2016-06-14	444,431,400	0	12.3800	3,589,901,240	2016-05-31
1331	2016-06-13	444,431,400	3,000,000	12.3800	3,589,901,240	2016-05-31
1332	2016-06-10	441,431,400	100,000	12.2965	3,589,901,240	2016-05-31
1333	2016-06-08	441,331,400	-45,700,000	12.2937	3,589,901,240	2016-05-31
1334	2016-06-07	487,031,400	300,000	13.5667	3,589,901,240	2016-05-31
1335	2016-06-06	486,731,400	4,600,000	13.5584	3,589,901,240	2016-05-31
1336	2016-06-03	482,131,400	0	13.4302	3,589,901,240	2016-05-31
1337	2016-06-02	482,131,400	300,000	13.4302	3,589,901,240	2016-05-31
1338	2016-06-01	481,831,400	0	13.4219	3,589,901,240	2016-05-31
1339	2016-05-31	481,831,400	0	13.4219	3,589,901,240	2016-05-31
1340	2016-05-30	481,831,400	-100,000	13.4219	3,589,901,240	2016-04-30
1341	2016-05-27	481,931,400	3,700,000	13.4246	3,589,901,240	2016-04-30
1342	2016-05-26	478,231,400	-240,000	13.3216	3,589,901,240	2016-04-30
1343	2016-05-25	478,471,400	-2,000,000	13.3283	3,589,901,240	2016-04-30
1344	2016-05-24	480,471,400	4,640,000	13.3840	3,589,901,240	2016-04-30
1345	2016-05-23	475,831,400	-4,200,000	13.2547	3,589,901,240	2016-04-30
1346	2016-05-20	480,031,400	3,580,000	13.3717	3,589,901,240	2016-04-30
1347	2016-05-19	476,451,400	20,000	13.2720	3,589,901,240	2016-04-30
1348	2016-05-18	476,431,400	-80,000	13.2714	3,589,901,240	2016-04-30
1349	2016-05-17	476,511,400	-80,000	13.2737	3,589,901,240	2016-04-30
1350	2016-05-16	476,591,400	20,000	13.2759	3,589,901,240	2016-04-30
1351	2016-05-13	476,571,400	0	13.2753	3,589,901,240	2016-04-30
1352	2016-05-12	476,571,400	-340,000	13.2753	3,589,901,240	2016-04-30
1353	2016-05-11	476,911,400	-460,000	13.2848	3,589,901,240	2016-04-30
1354	2016-05-10	477,371,400	-360,000	13.2976	3,589,901,240	2016-04-30
1355	2016-05-09	477,731,400	-100,000	13.3076	3,589,901,240	2016-04-30
1356	2016-05-06	477,831,400	-860,000	13.3104	3,589,901,240	2016-04-30
1357	2016-05-05	478,691,400	-120,000	13.3344	3,589,901,240	2016-04-30
1358	2016-05-04	478,811,400	40,000	13.3377	3,589,901,240	2016-04-30
1359	2016-05-03	478,771,400	140,000	13.3366	3,589,901,240	2016-04-30
1360	2016-04-29	478,631,400	0	13.3327	3,589,901,240	2016-03-31
1361	2016-04-28	478,631,400	-500,000	13.3327	3,589,901,240	2016-03-31
1362	2016-04-27	479,131,400	-2,180,000	13.3466	3,589,901,240	2016-03-31
1363	2016-04-26	481,311,400	-1,580,000	13.4074	3,589,901,240	2016-03-31
1364	2016-04-25	482,891,400	-20,000	13.4514	3,589,901,240	2016-03-31
1365	2016-04-22	482,911,400	-80,000	13.4519	3,589,901,240	2016-03-31
1366	2016-04-21	482,991,400	60,000	13.4542	3,589,901,240	2016-03-31
1367	2016-04-20	482,931,400	-220,000	13.4525	3,589,901,240	2016-03-31
1368	2016-04-19	483,151,400	1,069,680	13.4586	3,589,901,240	2016-03-31
1369	2016-04-18	482,081,720	80,000	13.4288	3,589,901,240	2016-03-31
1370	2016-04-15	482,001,720	420,000	13.4266	3,589,901,240	2016-03-31
1371	2016-04-14	481,581,720	0	13.4149	3,589,901,240	2016-03-31
1372	2016-04-13	481,581,720	20,000	13.4149	3,589,901,240	2016-03-31
1373	2016-04-12	481,561,720	60,000	13.4143	3,589,901,240	2016-03-31
1374	2016-04-11	481,501,720	-1,000,000	13.4127	3,589,901,240	2016-03-31
1375	2016-04-08	482,501,720	120,000	13.4405	3,589,901,240	2016-03-31
1376	2016-04-07	482,381,720	180,000	13.4372	3,589,901,240	2016-03-31
1377	2016-04-06	482,201,720	-140,000	13.4322	3,589,901,240	2016-03-31
1378	2016-04-05	482,341,720	0	13.4361	3,589,901,240	2016-03-31
1379	2016-04-01	482,341,720	0	13.4361	3,589,901,240	2016-03-31
1380	2016-03-31	482,341,720	40,000	13.4361	3,589,901,240	2016-03-31
1381	2016-03-30	482,301,720	40,000	13.4350	3,589,901,240	2016-02-29
1382	2016-03-29	482,261,720	0	13.4338	3,589,901,240	2016-02-29
1383	2016-03-24	482,261,720	-900,000	13.4338	3,589,901,240	2016-02-29
1384	2016-03-23	483,161,720	220,000	13.4589	3,589,901,240	2016-02-29
1385	2016-03-22	482,941,720	-1,500,000	13.4528	3,589,901,240	2016-02-29
1386	2016-03-21	484,441,720	100,000	13.4946	3,589,901,240	2016-02-29
1387	2016-03-18	484,341,720	-220,000	13.4918	3,589,901,240	2016-02-29
1388	2016-03-17	484,561,720	-200,000	13.4979	3,589,901,240	2016-02-29
1389	2016-03-16	484,761,720	-1,120,000	13.5035	3,589,901,240	2016-02-29
1390	2016-03-15	485,881,720	-160,000	13.5347	3,589,901,240	2016-02-29
1391	2016-03-14	486,041,720	-820,000	13.5391	3,589,901,240	2016-02-29
1392	2016-03-11	486,861,720	-6,520,000	13.5620	3,589,901,240	2016-02-29
1393	2016-03-10	493,381,720	-2,920,000	13.7436	3,589,901,240	2016-02-29
1394	2016-03-09	496,301,720	-560,000	13.8249	3,589,901,240	2016-02-29
1395	2016-03-08	496,861,720	-2,960,000	13.8405	3,589,901,240	2016-02-29
1396	2016-03-07	499,821,720	880,000	13.9230	3,589,901,240	2016-02-29
1397	2016-03-04	498,941,720	50,460,000	13.8985	3,589,901,240	2016-02-29
1398	2016-03-03	448,481,720	-9,460,000	12.4929	3,589,901,240	2016-02-29
1399	2016-03-02	457,941,720	-60,000	12.7564	3,589,901,240	2016-02-29
1400	2016-03-01	458,001,720	240,000	12.7581	3,589,901,240	2016-02-29
1401	2016-02-29	457,761,720	-25,560,000	12.7514	3,589,901,240	2016-02-29
1402	2016-02-26	483,321,720	500,000	13.4634	3,589,901,240	2016-01-31
1403	2016-02-25	482,821,720	3,440,000	13.4494	3,589,901,240	2016-01-31
1404	2016-02-24	479,381,720	140,000	13.3536	3,589,901,240	2016-01-31
1405	2016-02-23	479,241,720	-40,000	13.3497	3,589,901,240	2016-01-31
1406	2016-02-22	479,281,720	0	13.3508	3,589,901,240	2016-01-31
1407	2016-02-19	479,281,720	-40,000	13.3508	3,589,901,240	2016-01-31
1408	2016-02-18	479,321,720	420,000	13.3519	3,589,901,240	2016-01-31
1409	2016-02-17	478,901,720	1,380,000	13.3402	3,589,901,240	2016-01-31
1410	2016-02-16	477,521,720	-2,240,000	13.3018	3,589,901,240	2016-01-31
1411	2016-02-15	479,761,720	-80,000	13.3642	3,589,901,240	2016-01-31
1412	2016-02-12	479,841,720	-1,120,000	13.3664	3,589,901,240	2016-01-31
1413	2016-02-11	480,961,720	380,000	13.3976	3,589,901,240	2016-01-31
1414	2016-02-05	480,581,720	-20,000	13.3870	3,589,901,240	2016-01-31
1415	2016-02-04	480,601,720	-280,000	13.3876	3,589,901,240	2016-01-31
1416	2016-02-03	480,881,720	580,000	13.3954	3,589,901,240	2016-01-31
1417	2016-02-02	480,301,720	-240,000	13.3792	3,589,901,240	2016-01-31
1418	2016-02-01	480,541,720	760,000	13.3859	3,589,901,240	2016-01-31
1419	2016-01-29	479,781,720	-1,080,000	13.3648	3,589,901,240	2015-12-31
1420	2016-01-28	480,861,720	-320,000	13.3948	3,589,901,240	2015-12-31
1421	2016-01-27	481,181,720	0	13.4038	3,589,901,240	2015-12-31
1422	2016-01-26	481,181,720	-480,000	13.4038	3,589,901,240	2015-12-31
1423	2016-01-25	481,661,720	900,000	13.4171	3,589,901,240	2015-12-31
1424	2016-01-22	480,761,720	-1,120,000	13.3921	3,589,901,240	2015-12-31
1425	2016-01-21	481,881,720	42,240,000	13.4233	3,589,901,240	2015-12-31
1426	2016-01-20	439,641,720	1,460,000	12.2466	3,589,901,240	2015-12-31
1427	2016-01-19	438,181,720	1,680,000	12.2060	3,589,901,240	2015-12-31
1428	2016-01-18	436,501,720	260,000	12.1592	3,589,901,240	2015-12-31
1429	2016-01-15	436,241,720	520,000	12.1519	3,589,901,240	2015-12-31
1430	2016-01-14	435,721,720	1,260,000	12.1374	3,589,901,240	2015-12-31
1431	2016-01-13	434,461,720	3,300,000	12.1023	3,589,901,240	2015-12-31
1432	2016-01-12	431,161,720	-740,000	12.0104	3,589,901,240	2015-12-31
1433	2016-01-11	431,901,720	-140,000	12.0310	3,589,901,240	2015-12-31
1434	2016-01-08	432,041,720	7,160,000	12.0349	3,589,901,240	2015-12-31
1435	2016-01-07	424,881,720	-360,000	11.8355	3,589,901,240	2015-12-31
1436	2016-01-06	425,241,720	2,100,000	11.8455	3,589,901,240	2015-12-31
1437	2016-01-05	423,141,720	2,880,000	11.7870	3,589,901,240	2015-12-31
1438	2016-01-04	420,261,720	0	11.7068	3,589,901,240	2015-12-31
1439	2015-12-31	420,261,720	0	11.7068	3,589,901,240	2015-12-31
1440	2015-12-30	420,261,720	400,000	11.7068	3,589,901,240	2015-11-30
1441	2015-12-29	419,861,720	-280,000	11.6956	3,589,901,240	2015-11-30
1442	2015-12-28	420,141,720	1,360,000	11.7034	3,589,901,240	2015-11-30
1443	2015-12-24	418,781,720	0	11.6655	3,589,901,240	2015-11-30
1444	2015-12-23	418,781,720	-120,000	11.6655	3,589,901,240	2015-11-30
1445	2015-12-22	418,901,720	-1,340,000	11.6689	3,589,901,240	2015-11-30
1446	2015-12-21	420,241,720	320,000	11.7062	3,589,901,240	2015-11-30
1447	2015-12-18	419,921,720	480,000	11.6973	3,589,901,240	2015-11-30
1448	2015-12-17	419,441,720	2,900,000	11.6839	3,589,901,240	2015-11-30
1449	2015-12-16	416,541,720	420,000	11.6032	3,589,901,240	2015-11-30
1450	2015-12-15	416,121,720	1,300,000	11.5915	3,589,901,240	2015-11-30
1451	2015-12-14	414,821,720	500,000	11.5552	3,589,901,240	2015-11-30
1452	2015-12-11	414,321,720	-1,163,858	11.5413	3,589,901,240	2015-11-30
1453	2015-12-10	415,485,578	2,823,858	11.5737	3,589,901,240	2015-11-30
1454	2015-12-09	412,661,720	16,480,000	11.4951	3,589,901,240	2015-11-30
1455	2015-12-08	396,181,720	-2,380,000	11.0360	3,589,901,240	2015-11-30
1456	2015-12-07	398,561,720	-320,000	11.1023	3,589,901,240	2015-11-30
1457	2015-12-04	398,881,720	280,000	11.1112	3,589,901,240	2015-11-30
1458	2015-12-03	398,601,720	0	11.1034	3,589,901,240	2015-11-30
1459	2015-12-02	398,601,720	520,000	11.1034	3,589,901,240	2015-11-30
1460	2015-12-01	398,081,720	360,000	11.0889	3,589,901,240	2015-11-30
1461	2015-11-30	397,721,720	2,840,000	11.0789	3,589,901,240	2015-11-30
1462	2015-11-27	394,881,720	1,180,000	10.9998	3,589,901,240	2015-10-31
1463	2015-11-26	393,701,720	960,000	10.9669	3,589,901,240	2015-10-31
1464	2015-11-25	392,741,720	-1,620,000	10.9402	3,589,901,240	2015-10-31
1465	2015-11-24	394,361,720	-1,280,000	10.9853	3,589,901,240	2015-10-31
1466	2015-11-23	395,641,720	-300,000	11.0210	3,589,901,240	2015-10-31
1467	2015-11-20	395,941,720	10,440,000	11.0293	3,589,901,240	2015-10-31
1468	2015-11-19	385,501,720	11,560,000	10.7385	3,589,901,240	2015-10-31
1469	2015-11-18	373,941,720	37,200,000	10.4165	3,589,901,240	2015-10-31
1470	2015-11-17	336,741,720	-360,000	9.3803	3,589,901,240	2015-10-31
1471	2015-11-16	337,101,720	-3,640,000	9.3903	3,589,901,240	2015-10-31
1472	2015-11-13	340,741,720	120,000	9.4917	3,589,901,240	2015-10-31
1473	2015-11-12	340,621,720	17,720,000	9.4883	3,589,901,240	2015-10-31
1474	2015-11-11	322,901,720	-6,600,001	8.9947	3,589,901,240	2015-10-31
1475	2015-11-10	329,501,721	1,800,000	9.1786	3,589,901,240	2015-10-31
1476	2015-11-09	327,701,721	700,000	9.1284	3,589,901,240	2015-10-31
1477	2015-11-06	327,001,721	120,000	9.1089	3,589,901,240	2015-10-31
1478	2015-11-05	326,881,721	-1,300,000	9.1056	3,589,901,240	2015-10-31
1479	2015-11-04	328,181,721	3,100,000	9.1418	3,589,901,240	2015-10-31
1480	2015-11-03	325,081,721	12,500,001	9.0555	3,589,901,240	2015-10-31
1481	2015-11-02	312,581,720	1,400,000	8.7073	3,589,901,240	2015-10-31
1482	2015-10-30	311,181,720	3,200,000	8.6683	3,589,901,240	2015-10-27
1483	2015-10-29	307,981,720	4,500,000	8.5791	3,589,901,240	2015-10-27
1484	2015-10-28	303,481,720	274,773,548	8.4538	3,589,901,240	2015-10-27
1485	2015-10-27	28,708,172	-810,000	0.7997	3,589,901,240	2015-10-27
1486	2015-10-26	29,518,172	-180,000	8.2226	358,990,124	2015-09-30
1487	2015-10-23	29,698,172	430,000	8.2727	358,990,124	2015-09-30
1488	2015-10-22	29,268,172	20,000	8.1529	358,990,124	2015-09-30
1489	2015-10-20	29,248,172	-160,000	8.1473	358,990,124	2015-09-30
1490	2015-10-19	29,408,172	-140,000	8.1919	358,990,124	2015-09-30
1491	2015-10-16	29,548,172	0	8.2309	358,990,124	2015-09-30
1492	2015-10-15	29,548,172	30,000	8.2309	358,990,124	2015-09-30
1493	2015-10-14	29,518,172	180,000	8.2226	358,990,124	2015-09-30
1494	2015-10-13	29,338,172	250,000	8.1724	358,990,124	2015-09-30
1495	2015-10-12	29,088,172	1,060,000	8.1028	358,990,124	2015-09-30
1496	2015-10-09	28,028,172	-50,000	7.8075	358,990,124	2015-09-30
1497	2015-10-08	28,078,172	130,000	7.8214	358,990,124	2015-09-30
1498	2015-10-07	27,948,172	-60,000	7.7852	358,990,124	2015-09-30
1499	2015-10-06	28,008,172	-120,000	7.8019	358,990,124	2015-09-30
1500	2015-10-05	28,128,172	-120,000	7.8354	358,990,124	2015-09-30
1501	2015-10-02	28,248,172	-420,000	7.8688	358,990,124	2015-09-30
1502	2015-09-30	28,668,172	-330,000	7.9858	358,990,124	2015-09-30
1503	2015-09-29	28,998,172	-50,000	8.0777	358,990,124	2015-08-31
1504	2015-09-25	29,048,172	120,000	8.0916	358,990,124	2015-08-31
1505	2015-09-24	28,928,172	-180,000	8.0582	358,990,124	2015-08-31
1506	2015-09-23	29,108,172	-100,000	8.1083	358,990,124	2015-08-31
1507	2015-09-22	29,208,172	-440,000	8.1362	358,990,124	2015-08-31
1508	2015-09-21	29,648,172	-640,000	8.2588	358,990,124	2015-08-31
1509	2015-09-18	30,288,172	-110,000	8.4370	358,990,124	2015-08-31
1510	2015-09-17	30,398,172	610,000	8.4677	358,990,124	2015-08-31
1511	2015-09-16	29,788,172	930,000	8.2978	358,990,124	2015-08-31
1512	2015-09-15	28,858,172	210,000	8.0387	358,990,124	2015-08-31
1513	2015-09-14	28,648,172	-80,000	7.9802	358,990,124	2015-08-31
1514	2015-09-11	28,728,172	-580,000	8.0025	358,990,124	2015-08-31
1515	2015-09-10	29,308,172	-170,000	8.1641	358,990,124	2015-08-31
1516	2015-09-09	29,478,172	-580,000	8.2114	358,990,124	2015-08-31
1517	2015-09-08	30,058,172	-310,000	8.3730	358,990,124	2015-08-31
1518	2015-09-07	30,368,172	-100,000	8.4593	358,990,124	2015-08-31
1519	2015-09-04	30,468,172	-620,000	8.4872	358,990,124	2015-08-31
1520	2015-09-02	31,088,172	-110,000	8.6599	358,990,124	2015-08-31
1521	2015-09-01	31,198,172	270,000	8.6905	358,990,124	2015-08-31
1522	2015-08-31	30,928,172	250,000	8.6153	358,990,124	2015-08-31
1523	2015-08-28	30,678,172	-130,000	8.5457	358,990,124	2015-08-12
1524	2015-08-27	30,808,172	570,000	8.5819	358,990,124	2015-08-12
1525	2015-08-26	30,238,172	-130,000	8.4231	358,990,124	2015-08-12
1526	2015-08-25	30,368,172	-240,000	8.4593	358,990,124	2015-08-12
1527	2015-08-24	30,608,172	-570,000	8.5262	358,990,124	2015-08-12
1528	2015-08-21	31,178,172	-862,000	8.6850	358,990,124	2015-08-12
1529	2015-08-20	32,040,172	-400,000	8.9251	358,990,124	2015-08-12
1530	2015-08-19	32,440,172	110,000	9.0365	358,990,124	2015-08-12
1531	2015-08-18	32,330,172	3,020,000	9.0059	358,990,124	2015-08-12
1532	2015-08-17	29,310,172	-480,000	8.1646	358,990,124	2015-08-12
1533	2015-08-14	29,790,172	-1,058,000	8.2983	358,990,124	2015-08-12
1534	2015-08-13	30,848,172	2,360,000	8.5930	358,990,124	2015-08-12
1535	2015-08-12	28,488,172	-1,924,000	7.9356	358,990,124	2015-08-12
1536	2015-08-11	30,412,172	-2,694,000	10.1659	299,160,124	2015-07-31
1537	2015-08-10	33,106,172	20,000	11.0664	299,160,124	2015-07-31
1538	2015-08-07	33,086,172	-2,010,000	11.0597	299,160,124	2015-07-31
1539	2015-08-06	35,096,172	-120,000	11.7316	299,160,124	2015-07-31
1540	2015-08-05	35,216,172	630,000	11.7717	299,160,124	2015-07-31
1541	2015-08-04	34,586,172	-1,540,000	11.5611	299,160,124	2015-07-31
1542	2015-08-03	36,126,172	-180,000	12.0759	299,160,124	2015-07-31
1543	2015-07-31	36,306,172	30,000	12.1360	299,160,124	2015-07-31
1544	2015-07-30	36,276,172	-100,000	12.1260	299,160,124	2015-06-30
1545	2015-07-29	36,376,172	-400,000	12.1594	299,160,124	2015-06-30
1546	2015-07-28	36,776,172	0	12.2931	299,160,124	2015-06-30
1547	2015-07-27	36,776,172	680,000	12.2931	299,160,124	2015-06-30
1548	2015-07-24	36,096,172	-580,000	12.0658	299,160,124	2015-06-30
1549	2015-07-23	36,676,172	70,000	12.2597	299,160,124	2015-06-30
1550	2015-07-22	36,606,172	880,000	12.2363	299,160,124	2015-06-30
1551	2015-07-21	35,726,172	-30,000	11.9422	299,160,124	2015-06-30
1552	2015-07-20	35,756,172	-140,000	11.9522	299,160,124	2015-06-30
1553	2015-07-17	35,896,172	-260,000	11.9990	299,160,124	2015-06-30
1554	2015-07-16	36,156,172	230,000	12.0859	299,160,124	2015-06-30
1555	2015-07-15	35,926,172	-90,000	12.0090	299,160,124	2015-06-30
1556	2015-07-14	36,016,172	-30,000	12.0391	299,160,124	2015-06-30
1557	2015-07-13	36,046,172	150,000	12.0491	299,160,124	2015-06-30
1558	2015-07-10	35,896,172	-220,000	11.9990	299,160,124	2015-06-30
1559	2015-07-09	36,116,172	-280,000	12.0725	299,160,124	2015-06-30
1560	2015-07-08	36,396,172	200,000	12.1661	299,160,124	2015-06-30
1561	2015-07-07	36,196,172	460,000	12.0993	299,160,124	2015-06-30
1562	2015-07-06	35,736,172	-80,000	11.9455	299,160,124	2015-06-30
1563	2015-07-03	35,816,172	-230,000	11.9722	299,160,124	2015-06-30
1564	2015-07-02	36,046,172	-380,000	12.0491	299,160,124	2015-06-30
1565	2015-06-30	36,426,172	-410,000	12.1761	299,160,124	2015-06-30
1566	2015-06-29	36,836,172	167,000	12.3132	299,160,124	2015-05-31
1567	2015-06-26	36,669,172	-220,000	12.2574	299,160,124	2015-05-31
1568	2015-06-25	36,889,172	180,000	12.3309	299,160,124	2015-05-31
1569	2015-06-24	36,709,172	16,800	12.2707	299,160,124	2015-05-31
1570	2015-06-23	36,692,372	-250,000	12.2651	299,160,124	2015-05-31
1571	2015-06-22	36,942,372	180,000	12.3487	299,160,124	2015-05-31
1572	2015-06-19	36,762,372	340,000	12.2885	299,160,124	2015-05-31
1573	2015-06-18	36,422,372	30,000	12.1749	299,160,124	2015-05-31
1574	2015-06-17	36,392,372	-300,000	12.1648	299,160,124	2015-05-31
1575	2015-06-16	36,692,372	-810,000	12.2651	299,160,124	2015-05-31
1576	2015-06-15	37,502,372	410,000	12.5359	299,160,124	2015-05-31
1577	2015-06-12	37,092,372	-6,200	12.3988	299,160,124	2015-05-31
1578	2015-06-11	37,098,572	976,200	12.4009	299,160,124	2015-05-31
1579	2015-06-10	36,122,372	1,500,000	12.0746	299,160,124	2015-05-31
1580	2015-06-09	34,622,372	1,584,000	11.5732	299,160,124	2015-05-31
1581	2015-06-08	33,038,372	410,000	11.0437	299,160,124	2015-05-31
1582	2015-06-05	32,628,372	170,000	10.9067	299,160,124	2015-05-31
1583	2015-06-04	32,458,372	320,000	10.8498	299,160,124	2015-05-31
1584	2015-06-03	32,138,372	140,000	10.7429	299,160,124	2015-05-31
1585	2015-06-02	31,998,372	90,000	10.6961	299,160,124	2015-05-31
1586	2015-06-01	31,908,372	130,000	10.6660	299,160,124	2015-05-31
1587	2015-05-29	31,778,372	-177,800	10.6225	299,160,124	2015-05-21
1588	2015-05-28	31,956,172	2,186,000	10.6820	299,160,124	2015-05-21
1589	2015-05-27	29,770,172	780,000	9.9513	299,160,124	2015-05-21
1590	2015-05-26	28,990,172	-944,000	9.6905	299,160,124	2015-05-21
1591	2015-05-22	29,934,172	10,000	10.0061	299,160,124	2015-05-21
1592	2015-05-21	29,924,172	158,000	10.0027	299,160,124	2015-05-21
1593	2015-05-20	29,766,172	60,000	11.9399	249,300,124	2015-04-30
1594	2015-05-19	29,706,172	-324,800	11.9158	249,300,124	2015-04-30
1595	2015-05-18	30,030,972	60,000	12.0461	249,300,124	2015-04-30
1596	2015-05-15	29,970,972	370,000	12.0220	249,300,124	2015-04-30
1597	2015-05-14	29,600,972	764,000	11.8736	249,300,124	2015-04-30
1598	2015-05-13	28,836,972	30,000	11.5672	249,300,124	2015-04-30
1599	2015-05-12	28,806,972	-70,000	11.5551	249,300,124	2015-04-30
1600	2015-05-11	28,876,972	-220,000	11.5832	249,300,124	2015-04-30
1601	2015-05-08	29,096,972	-1,310,000	11.6715	249,300,124	2015-04-30
1602	2015-05-07	30,406,972	-1,010,000	12.1969	249,300,124	2015-04-30
1603	2015-05-06	31,416,972	-610,000	12.6021	249,300,124	2015-04-30
1604	2015-05-05	32,026,972	76,000	12.8468	249,300,124	2015-04-30
1605	2015-05-04	31,950,972	-80,000	12.8163	249,300,124	2015-04-30
1606	2015-04-30	32,030,972	430,000	12.8484	249,300,124	2015-04-30
1607	2015-04-29	31,600,972	-210,000	12.6759	249,300,124	2015-03-31
1608	2015-04-28	31,810,972	60,000	12.7601	249,300,124	2015-03-31
1609	2015-04-27	31,750,972	-590,000	12.7360	249,300,124	2015-03-31
1610	2015-04-24	32,340,972	640,000	12.9727	249,300,124	2015-03-31
1611	2015-04-23	31,700,972	452,000	12.7160	249,300,124	2015-03-31
1612	2015-04-22	31,248,972	3,412,000	12.5347	249,300,124	2015-03-31
1613	2015-04-21	27,836,972	-682,000	11.1660	249,300,124	2015-03-31
1614	2015-04-20	28,518,972	-120,000	11.4396	249,300,124	2015-03-31
1615	2015-04-17	28,638,972	970,000	11.4877	249,300,124	2015-03-31
1616	2015-04-16	27,668,972	290,000	11.0987	249,300,124	2015-03-31
1617	2015-04-15	27,378,972	250,000	10.9823	249,300,124	2015-03-31
1618	2015-04-14	27,128,972	260,000	10.8821	249,300,124	2015-03-31
1619	2015-04-13	26,868,972	420,000	10.7778	249,300,124	2015-03-31
1620	2015-04-10	26,448,972	-260,000	10.6093	249,300,124	2015-03-31
1621	2015-04-09	26,708,972	190,000	10.7136	249,300,124	2015-03-31
1622	2015-04-08	26,518,972	20,000	10.6374	249,300,124	2015-03-31
1623	2015-04-02	26,498,972	20,000	10.6293	249,300,124	2015-03-31
1624	2015-04-01	26,478,972	60,000	10.6213	249,300,124	2015-03-31
1625	2015-03-31	26,418,972	60,000	10.5973	249,300,124	2015-03-31
1626	2015-03-30	26,358,972	130,000	10.5732	249,300,124	2015-02-28
1627	2015-03-27	26,228,972	120,000	10.5210	249,300,124	2015-02-28
1628	2015-03-26	26,108,972	50,000	10.4729	249,300,124	2015-02-28
1629	2015-03-25	26,058,972	-40,000	10.4529	249,300,124	2015-02-28
1630	2015-03-24	26,098,972	0	10.4689	249,300,124	2015-02-28
1631	2015-03-23	26,098,972	0	10.4689	249,300,124	2015-02-28
1632	2015-03-20	26,098,972	-22,000	10.4689	249,300,124	2015-02-28
1633	2015-03-19	26,120,972	180,000	10.4777	249,300,124	2015-02-28
1634	2015-03-18	25,940,972	110,000	10.4055	249,300,124	2015-02-28
1635	2015-03-17	25,830,972	-80,000	10.3614	249,300,124	2015-02-28
1636	2015-03-16	25,910,972	30,000	10.3935	249,300,124	2015-02-28
1637	2015-03-13	25,880,972	-30,000	10.3815	249,300,124	2015-02-28
1638	2015-03-12	25,910,972	280,000	10.3935	249,300,124	2015-02-28
1639	2015-03-11	25,630,972	-26,000	10.2812	249,300,124	2015-02-28
1640	2015-03-10	25,656,972	-10,000	10.2916	249,300,124	2015-02-28
1641	2015-03-09	25,666,972	-290,000	10.2956	249,300,124	2015-02-28
1642	2015-03-06	25,956,972	-30,000	10.4119	249,300,124	2015-02-28
1643	2015-03-05	25,986,972	80,000	10.4240	249,300,124	2015-02-28
1644	2015-03-04	25,906,972	-20,000	10.3919	249,300,124	2015-02-28
1645	2015-03-03	25,926,972	-162,000	10.3999	249,300,124	2015-02-28
1646	2015-03-02	26,088,972	0	10.4649	249,300,124	2015-02-28
1647	2015-02-27	26,088,972	20,000	10.4649	249,300,124	2015-01-31
1648	2015-02-26	26,068,972	10,000	10.4569	249,300,124	2015-01-31
1649	2015-02-25	26,058,972	-20,000	10.4529	249,300,124	2015-01-31
1650	2015-02-24	26,078,972	-550,000	10.4609	249,300,124	2015-01-31
1651	2015-02-23	26,628,972	140,000	10.6815	249,300,124	2015-01-31
1652	2015-02-18	26,488,972	0	10.6253	249,300,124	2015-01-31
1653	2015-02-17	26,488,972	-110,000	10.6253	249,300,124	2015-01-31
1654	2015-02-16	26,598,972	50,000	10.6695	249,300,124	2015-01-31
1655	2015-02-13	26,548,972	0	10.6494	249,300,124	2015-01-31
1656	2015-02-12	26,548,972	0	10.6494	249,300,124	2015-01-31
1657	2015-02-11	26,548,972	0	10.6494	249,300,124	2015-01-31
1658	2015-02-10	26,548,972	10,000	10.6494	249,300,124	2015-01-31
1659	2015-02-09	26,538,972	-424,000	10.6454	249,300,124	2015-01-31
1660	2015-02-06	26,962,972	-170,000	10.8155	249,300,124	2015-01-31
1661	2015-02-05	27,132,972	50,000	10.8837	249,300,124	2015-01-31
1662	2015-02-04	27,082,972	-432,000	10.8636	249,300,124	2015-01-31
1663	2015-02-03	27,514,972	0	11.0369	249,300,124	2015-01-31
1664	2015-02-02	27,514,972	-20,000	11.0369	249,300,124	2015-01-31
1665	2015-01-30	27,534,972	0	11.0449	249,300,124	2014-12-31
1666	2015-01-29	27,534,972	40,000	11.0449	249,300,124	2014-12-31
1667	2015-01-28	27,494,972	-20,000	11.0289	249,300,124	2014-12-31
1668	2015-01-27	27,514,972	0	11.0369	249,300,124	2014-12-31
1669	2015-01-26	27,514,972	0	11.0369	249,300,124	2014-12-31
1670	2015-01-23	27,514,972	0	11.0369	249,300,124	2014-12-31
1671	2015-01-22	27,514,972	0	11.0369	249,300,124	2014-12-31
1672	2015-01-21	27,514,972	0	11.0369	249,300,124	2014-12-31
1673	2015-01-20	27,514,972	0	11.0369	249,300,124	2014-12-31
1674	2015-01-19	27,514,972	0	11.0369	249,300,124	2014-12-31
1675	2015-01-16	27,514,972	-40,000	11.0369	249,300,124	2014-12-31
1676	2015-01-15	27,554,972	0	11.0529	249,300,124	2014-12-31
1677	2015-01-14	27,554,972	160,000	11.0529	249,300,124	2014-12-31
1678	2015-01-13	27,394,972	60,000	10.9888	249,300,124	2014-12-31
1679	2015-01-12	27,334,972	-150,000	10.9647	249,300,124	2014-12-31
1680	2015-01-09	27,484,972	850,000	11.0249	249,300,124	2014-12-31
1681	2015-01-08	26,634,972	20,000	10.6839	249,300,124	2014-12-31
1682	2015-01-07	26,614,972	-40,000	10.6759	249,300,124	2014-12-31
1683	2015-01-06	26,654,972	0	10.6919	249,300,124	2014-12-31
1684	2015-01-05	26,654,972	-10,000	10.6919	249,300,124	2014-12-31
1685	2015-01-02	26,664,972	0	10.6959	249,300,124	2014-12-31
1686	2014-12-31	26,664,972	0	10.6959	249,300,124	2014-12-31
1687	2014-12-30	26,664,972	160,000	10.6959	249,300,124	2014-11-30
1688	2014-12-29	26,504,972	80,000	10.6318	249,300,124	2014-11-30
1689	2014-12-24	26,424,972	0	10.5997	249,300,124	2014-11-30
1690	2014-12-23	26,424,972	30,000	10.5997	249,300,124	2014-11-30
1691	2014-12-22	26,394,972	80,000	10.5876	249,300,124	2014-11-30
1692	2014-12-19	26,314,972	10,000	10.5555	249,300,124	2014-11-30
1693	2014-12-18	26,304,972	-120,000	10.5515	249,300,124	2014-11-30
1694	2014-12-17	26,424,972	96,000	10.5997	249,300,124	2014-11-30
1695	2014-12-16	26,328,972	20,000	10.5612	249,300,124	2014-11-30
1696	2014-12-15	26,308,972	-180,000	10.5531	249,300,124	2014-11-30
1697	2014-12-12	26,488,972	30,000	10.6253	249,300,124	2014-11-30
1698	2014-12-11	26,458,972	-140,000	10.6133	249,300,124	2014-11-30
1699	2014-12-10	26,598,972	-80,000	10.6695	249,300,124	2014-11-30
1700	2014-12-09	26,678,972	-1,160,000	10.7015	249,300,124	2014-11-30
1701	2014-12-08	27,838,972	740,000	11.1669	249,300,124	2014-11-30
1702	2014-12-05	27,098,972	-200,000	10.8700	249,300,124	2014-11-30
1703	2014-12-04	27,298,972	20,000	10.9502	249,300,124	2014-11-30
1704	2014-12-03	27,278,972	170,000	10.9422	249,300,124	2014-11-30
1705	2014-12-02	27,108,972	-10,000	10.8740	249,300,124	2014-11-30
1706	2014-12-01	27,118,972	250,000	10.8780	249,300,124	2014-11-30
1707	2014-11-28	26,868,972	-20,000	10.7778	249,300,124	2014-10-31
1708	2014-11-27	26,888,972	-20,000	10.7858	249,300,124	2014-10-31
1709	2014-11-26	26,908,972	-10,000	10.7938	249,300,124	2014-10-31
1710	2014-11-25	26,918,972	-170,000	10.7978	249,300,124	2014-10-31
1711	2014-11-24	27,088,972	-360,000	10.8660	249,300,124	2014-10-31
1712	2014-11-21	27,448,972	110,000	11.0104	249,300,124	2014-10-31
1713	2014-11-20	27,338,972	270,000	10.9663	249,300,124	2014-10-31
1714	2014-11-19	27,068,972	-20,000	10.8580	249,300,124	2014-10-31
1715	2014-11-18	27,088,972	-10,000	10.8660	249,300,124	2014-10-31
1716	2014-11-17	27,098,972	-500,000	10.8700	249,300,124	2014-10-31
1717	2014-11-14	27,598,972	50,000	11.0706	249,300,124	2014-10-31
1718	2014-11-13	27,548,972	-918,000	11.0505	249,300,124	2014-10-31
1719	2014-11-12	28,466,972	-100,000	11.4188	249,300,124	2014-10-31
1720	2014-11-11	28,566,972	1,080,000	11.4589	249,300,124	2014-10-31
1721	2014-11-10	27,486,972	440,000	11.0257	249,300,124	2014-10-31
1722	2014-11-07	27,046,972	50,000	10.8492	249,300,124	2014-10-31
1723	2014-11-06	26,996,972	-90,000	10.8291	249,300,124	2014-10-31
1724	2014-11-05	27,086,972	0	10.8652	249,300,124	2014-10-31
1725	2014-11-04	27,086,972	120,000	10.8652	249,300,124	2014-10-31
1726	2014-11-03	26,966,972	30,000	10.8171	249,300,124	2014-10-31
1727	2014-10-31	26,936,972	-20,000	10.8050	249,300,124	2014-10-31
1728	2014-10-30	26,956,972	60,000	10.8131	249,300,124	2014-09-30
1729	2014-10-29	26,896,972	-270,000	10.7890	249,300,124	2014-09-30
1730	2014-10-28	27,166,972	0	10.8973	249,300,124	2014-09-30
1731	2014-10-27	27,166,972	90,000	10.8973	249,300,124	2014-09-30
1732	2014-10-24	27,076,972	-60,000	10.8612	249,300,124	2014-09-30
1733	2014-10-23	27,136,972	-30,000	10.8853	249,300,124	2014-09-30
1734	2014-10-22	27,166,972	0	10.8973	249,300,124	2014-09-30
1735	2014-10-21	27,166,972	140,000	10.8973	249,300,124	2014-09-30
1736	2014-10-20	27,026,972	20,000	10.8411	249,300,124	2014-09-30
1737	2014-10-17	27,006,972	-90,000	10.8331	249,300,124	2014-09-30
1738	2014-10-16	27,096,972	370,000	10.8692	249,300,124	2014-09-30
1739	2014-10-15	26,726,972	540,000	10.7208	249,300,124	2014-09-30
1740	2014-10-14	26,186,972	0	10.5042	249,300,124	2014-09-30
1741	2014-10-13	26,186,972	50,000	10.5042	249,300,124	2014-09-30
1742	2014-10-10	26,136,972	50,000	10.4841	249,300,124	2014-09-30
1743	2014-10-09	26,086,972	0	10.4641	249,300,124	2014-09-30
1744	2014-10-08	26,086,972	0	10.4641	249,300,124	2014-09-30
1745	2014-10-07	26,086,972	30,000	10.4641	249,300,124	2014-09-30
1746	2014-10-06	26,056,972	0	10.4520	249,300,124	2014-09-30
1747	2014-10-03	26,056,972	190,000	10.4520	249,300,124	2014-09-30
1748	2014-09-30	25,866,972	30,000	10.3758	249,300,124	2014-09-30
1749	2014-09-29	25,836,972	0	10.3638	249,300,124	2014-08-31
1750	2014-09-26	25,836,972	-8,000	10.3638	249,300,124	2014-08-31
1751	2014-09-25	25,844,972	0	10.3670	249,300,124	2014-08-31
1752	2014-09-24	25,844,972	160,000	10.3670	249,300,124	2014-08-31
1753	2014-09-23	25,684,972	0	10.3028	249,300,124	2014-08-31
1754	2014-09-22	25,684,972	0	10.3028	249,300,124	2014-08-31
1755	2014-09-19	25,684,972	210,000	10.3028	249,300,124	2014-08-31
1756	2014-09-18	25,474,972	0	10.2186	249,300,124	2014-08-31
1757	2014-09-17	25,474,972	10,000	10.2186	249,300,124	2014-08-31
1758	2014-09-16	25,464,972	100,000	10.2146	249,300,124	2014-08-31
1759	2014-09-15	25,364,972	20,000	10.1745	249,300,124	2014-08-31
1760	2014-09-12	25,344,972	-10,000	10.1664	249,300,124	2014-08-31
1761	2014-09-11	25,354,972	0	10.1705	249,300,124	2014-08-31
1762	2014-09-10	25,354,972	200,000	10.1705	249,300,124	2014-08-31
1763	2014-09-08	25,154,972	-336,000	10.0902	249,300,124	2014-08-31
1764	2014-09-05	25,490,972	160,000	10.2250	249,300,124	2014-08-31
1765	2014-09-04	25,330,972	182,000	10.1608	249,300,124	2014-08-31
1766	2014-09-03	25,148,972	100,000	10.0878	249,300,124	2014-08-31
1767	2014-09-02	25,048,972	130,000	10.0477	249,300,124	2014-08-31
1768	2014-09-01	24,918,972	310,000	9.9956	249,300,124	2014-08-31
1769	2014-08-29	24,608,972	-120,000	9.8712	249,300,124	2014-07-31
1770	2014-08-28	24,728,972	24,000	9.9194	249,300,124	2014-07-31
1771	2014-08-27	24,704,972	380,000	9.9097	249,300,124	2014-07-31
1772	2014-08-26	24,324,972	130,000	9.7573	249,300,124	2014-07-31
1773	2014-08-25	24,194,972	20,000	9.7052	249,300,124	2014-07-31
1774	2014-08-22	24,174,972	180,000	9.6971	249,300,124	2014-07-31
1775	2014-08-21	23,994,972	0	9.6249	249,300,124	2014-07-31
1776	2014-08-20	23,994,972	0	9.6249	249,300,124	2014-07-31
1777	2014-08-19	23,994,972	0	9.6249	249,300,124	2014-07-31
1778	2014-08-18	23,994,972	0	9.6249	249,300,124	2014-07-31
1779	2014-08-15	23,994,972	440,000	9.6249	249,300,124	2014-07-31
1780	2014-08-14	23,554,972	-160,000	9.4484	249,300,124	2014-07-31
1781	2014-08-13	23,714,972	50,000	9.5126	249,300,124	2014-07-31
1782	2014-08-12	23,664,972	934,400	9.4926	249,300,124	2014-07-31
1783	2014-08-11	22,730,572	40,000	9.1178	249,300,124	2014-07-31
1784	2014-08-08	22,690,572	0	9.1017	249,300,124	2014-07-31
1785	2014-08-07	22,690,572	6,000	9.1017	249,300,124	2014-07-31
1786	2014-08-06	22,684,572	160,000	9.0993	249,300,124	2014-07-31
1787	2014-08-05	22,524,572	-170,000	9.0351	249,300,124	2014-07-31
1788	2014-08-04	22,694,572	-30,000	9.1033	249,300,124	2014-07-31
1789	2014-08-01	22,724,572	2,000	9.1153	249,300,124	2014-07-31
1790	2014-07-31	22,722,572	-188,000	9.1145	249,300,124	2014-07-31
1791	2014-07-30	22,910,572	10,000	9.1900	249,300,124	2014-06-30
1792	2014-07-29	22,900,572	-40,000	9.1859	249,300,124	2014-06-30
1793	2014-07-28	22,940,572	10,000	9.2020	249,300,124	2014-06-30
1794	2014-07-25	22,930,572	-74,000	9.1980	249,300,124	2014-06-30
1795	2014-07-24	23,004,572	62,000	9.2277	249,300,124	2014-06-30
1796	2014-07-23	22,942,572	10,000	9.2028	249,300,124	2014-06-30
1797	2014-07-22	22,932,572	-66,000	9.1988	249,300,124	2014-06-30
1798	2014-07-21	22,998,572	-30,000	9.2253	249,300,124	2014-06-30
1799	2014-07-18	23,028,572	0	9.2373	249,300,124	2014-06-30
1800	2014-07-17	23,028,572	-200,000	9.2373	249,300,124	2014-06-30
1801	2014-07-16	23,228,572	-30,000	9.3175	249,300,124	2014-06-30
1802	2014-07-15	23,258,572	220,000	9.3295	249,300,124	2014-06-30
1803	2014-07-14	23,038,572	-192,000	9.2413	249,300,124	2014-06-30
1804	2014-07-11	23,230,572	366,000	9.3183	249,300,124	2014-06-30
1805	2014-07-10	22,864,572	-6,200,000	9.1715	249,300,124	2014-06-30
1806	2014-07-09	29,064,572	-150,000	11.6585	249,300,124	2014-06-30
1807	2014-07-08	29,214,572	120,000	11.7186	249,300,124	2014-06-30
1808	2014-07-07	29,094,572	-30,000	11.6705	249,300,124	2014-06-30
1809	2014-07-04	29,124,572	160,000	11.6825	249,300,124	2014-06-30
1810	2014-07-03	28,964,572	100,000	11.6184	249,300,124	2014-06-30
1811	2014-07-02	28,864,572	70,000	11.5782	249,300,124	2014-06-30
1812	2014-06-30	28,794,572	0	11.5502	249,300,124	2014-06-30
1813	2014-06-27	28,794,572	-20,000	11.5502	249,300,124	2014-05-31
1814	2014-06-26	28,814,572	0	11.5582	249,300,124	2014-05-31
1815	2014-06-25	28,814,572	-70,000	11.5582	249,300,124	2014-05-31
1816	2014-06-24	28,884,572	10,000	11.5863	249,300,124	2014-05-31
1817	2014-06-23	28,874,572	40,000	11.5823	249,300,124	2014-05-31
1818	2014-06-20	28,834,572	0	11.5662	249,300,124	2014-05-31
1819	2014-06-19	28,834,572	-140,000	11.5662	249,300,124	2014-05-31
1820	2014-06-18	28,974,572	2,000	11.6224	249,300,124	2014-05-31
1821	2014-06-17	28,972,572	0	11.6216	249,300,124	2014-05-31
1822	2014-06-16	28,972,572	-90,000	11.6216	249,300,124	2014-05-31
1823	2014-06-13	29,062,572	-36,000	11.6577	249,300,124	2014-05-31
1824	2014-06-12	29,098,572	10,000	11.6721	249,300,124	2014-05-31
1825	2014-06-11	29,088,572	-80,000	11.6681	249,300,124	2014-05-31
1826	2014-06-10	29,168,572	0	11.7002	249,300,124	2014-05-31
1827	2014-06-09	29,168,572	-20,000	11.7002	249,300,124	2014-05-31
1828	2014-06-06	29,188,572	0	11.7082	249,300,124	2014-05-31
1829	2014-06-05	29,188,572	-113,984,296	11.7082	249,300,124	2014-05-31
1830	2014-06-04	143,172,868	0	57.4299	249,300,124	2014-05-31
1831	2014-06-03	143,172,868	0	57.4299	249,300,124	2014-05-31
1832	2014-05-30	143,172,868	0	57.4299	249,300,124	2014-05-20
1833	2014-05-29	143,172,868	0	57.4299	249,300,124	2014-05-20
1834	2014-05-28	143,172,868	0	57.4299	249,300,124	2014-05-20
1835	2014-05-27	143,172,868	0	57.4299	249,300,124	2014-05-20
1836	2014-05-26	143,172,868	0	57.4299	249,300,124	2014-05-20
1837	2014-05-23	143,172,868	0	57.4299	249,300,124	2014-05-20
1838	2014-05-22	143,172,868	0	57.4299	249,300,124	2014-05-20
1839	2014-05-21	143,172,868	0	57.4299	249,300,124	2014-05-20
1840	2014-05-20	143,172,868	1,080,004	57.4299	249,300,124	2014-05-20
1841	2014-05-19	142,092,864	-500,000	11.3993	1,246,500,620	2014-04-30
1842	2014-05-16	142,592,864	0	11.4395	1,246,500,620	2014-04-30
1843	2014-05-15	142,592,864	-150,000	11.4395	1,246,500,620	2014-04-30
1844	2014-05-14	142,742,864	-450,000	11.4515	1,246,500,620	2014-04-30
1845	2014-05-13	143,192,864	-750,000	11.4876	1,246,500,620	2014-04-30
1846	2014-05-12	143,942,864	-20,000	11.5478	1,246,500,620	2014-04-30
1847	2014-05-10	143,962,864	0	11.5494	1,246,500,620	2014-04-30
1848	2014-05-09	143,962,864	-130,000	11.5494	1,246,500,620	2014-04-30
1849	2014-05-08	144,092,864	240,000	11.5598	1,246,500,620	2014-04-30
1850	2014-05-07	143,852,864	-120,000	11.5405	1,246,500,620	2014-04-30
1851	2014-05-05	143,972,864	-10,000	11.5502	1,246,500,620	2014-04-30
1852	2014-05-02	143,982,864	200,000	11.5510	1,246,500,620	2014-04-30
1853	2014-04-30	143,782,864	0	11.5349	1,246,500,620	2014-04-30
1854	2014-04-29	143,782,864	0	11.5349	1,246,500,620	2014-03-31
1855	2014-04-28	143,782,864	150,000	11.5349	1,246,500,620	2014-03-31
1856	2014-04-25	143,632,864	0	11.5229	1,246,500,620	2014-03-31
1857	2014-04-24	143,632,864	-140,000	11.5229	1,246,500,620	2014-03-31
1858	2014-04-23	143,772,864	-400,000	11.5341	1,246,500,620	2014-03-31
1859	2014-04-22	144,172,864	0	11.5662	1,246,500,620	2014-03-31
1860	2014-04-17	144,172,864	290,000	11.5662	1,246,500,620	2014-03-31
1861	2014-04-16	143,882,864	-482,000	11.5429	1,246,500,620	2014-03-31
1862	2014-04-15	144,364,864	200,000	11.5816	1,246,500,620	2014-03-31
1863	2014-04-14	144,164,864	-40,000	11.5656	1,246,500,620	2014-03-31
1864	2014-04-11	144,204,864	200,000	11.5688	1,246,500,620	2014-03-31
1865	2014-04-10	144,004,864	60,000	11.5527	1,246,500,620	2014-03-31
1866	2014-04-09	143,944,864	0	11.5479	1,246,500,620	2014-03-31
1867	2014-04-08	143,944,864	760,000	11.5479	1,246,500,620	2014-03-31
1868	2014-04-07	143,184,864	950,000	11.4869	1,246,500,620	2014-03-31
1869	2014-04-04	142,234,864	540,000	11.4107	1,246,500,620	2014-03-31
1870	2014-04-03	141,694,864	150,000	11.3674	1,246,500,620	2014-03-31
1871	2014-04-02	141,544,864	0	11.3554	1,246,500,620	2014-03-31
1872	2014-04-01	141,544,864	-280,000	11.3554	1,246,500,620	2014-03-31
1873	2014-03-31	141,824,864	-110,000	11.3778	1,246,500,620	2014-03-31
1874	2014-03-28	141,934,864	-200,000	11.3867	1,246,500,620	2014-02-28
1875	2014-03-27	142,134,864	-450,000	11.4027	1,246,500,620	2014-02-28
1876	2014-03-26	142,584,864	20,000	11.4388	1,246,500,620	2014-02-28
1877	2014-03-25	142,564,864	300,308	11.4372	1,246,500,620	2014-02-28
1878	2014-03-24	142,264,556	0	11.4131	1,246,500,620	2014-02-28
1879	2014-03-21	142,264,556	-40,000	11.4131	1,246,500,620	2014-02-28
1880	2014-03-20	142,304,556	40,000	11.4163	1,246,500,620	2014-02-28
1881	2014-03-19	142,264,556	-1,000,000	11.4131	1,246,500,620	2014-02-28
1882	2014-03-18	143,264,556	20,000	11.4933	1,246,500,620	2014-02-28
1883	2014-03-17	143,244,556	10,000	11.4917	1,246,500,620	2014-02-28
1884	2014-03-14	143,234,556	120,000	11.4909	1,246,500,620	2014-02-28
1885	2014-03-13	143,114,556	-100,000	11.4813	1,246,500,620	2014-02-28
1886	2014-03-12	143,214,556	0	11.4893	1,246,500,620	2014-02-28
1887	2014-03-11	143,214,556	-110,000	11.4893	1,246,500,620	2014-02-28
1888	2014-03-10	143,324,556	-350,000	11.4982	1,246,500,620	2014-02-28
1889	2014-03-07	143,674,556	0	11.5262	1,246,500,620	2014-02-28
1890	2014-03-06	143,674,556	0	11.5262	1,246,500,620	2014-02-28
1891	2014-03-05	143,674,556	-120,000	11.5262	1,246,500,620	2014-02-28
1892	2014-03-04	143,794,556	10,000	11.5359	1,246,500,620	2014-02-28
1893	2014-03-03	143,784,556	170,000	11.5351	1,246,500,620	2014-02-28
1894	2014-02-28	143,614,556	40,000	11.5214	1,246,500,620	2014-02-28
1895	2014-02-27	143,574,556	30,000	11.5182	1,246,500,620	2014-01-31
1896	2014-02-26	143,544,556	40,000	11.5158	1,246,500,620	2014-01-31
1897	2014-02-25	143,504,556	-120,000	11.5126	1,246,500,620	2014-01-31
1898	2014-02-24	143,624,556	-100,000	11.5222	1,246,500,620	2014-01-31
1899	2014-02-21	143,724,556	-510,000	11.5302	1,246,500,620	2014-01-31
1900	2014-02-20	144,234,556	20,000	11.5712	1,246,500,620	2014-01-31
1901	2014-02-19	144,214,556	0	11.5696	1,246,500,620	2014-01-31
1902	2014-02-18	144,214,556	-1,190,000	11.5696	1,246,500,620	2014-01-31
1903	2014-02-17	145,404,556	0	11.6650	1,246,500,620	2014-01-31
1904	2014-02-14	145,404,556	100,000	11.6650	1,246,500,620	2014-01-31
1905	2014-02-13	145,304,556	0	11.6570	1,246,500,620	2014-01-31
1906	2014-02-12	145,304,556	50,000	11.6570	1,246,500,620	2014-01-31
1907	2014-02-11	145,254,556	100,000	11.6530	1,246,500,620	2014-01-31
1908	2014-02-10	145,154,556	0	11.6450	1,246,500,620	2014-01-31
1909	2014-02-07	145,154,556	0	11.6450	1,246,500,620	2014-01-31
1910	2014-02-06	145,154,556	0	11.6450	1,246,500,620	2014-01-31
1911	2014-02-05	145,154,556	-590,000	11.6450	1,246,500,620	2014-01-31
1912	2014-02-04	145,744,556	-1,510,000	11.6923	1,246,500,620	2014-01-31
1913	2014-01-30	147,254,556	0	11.8134	1,246,500,620	2013-12-31
1914	2014-01-29	147,254,556	30,000	11.8134	1,246,500,620	2013-12-31
1915	2014-01-28	147,224,556	-100,000	11.8110	1,246,500,620	2013-12-31
1916	2014-01-27	147,324,556	0	11.8191	1,246,500,620	2013-12-31
1917	2014-01-24	147,324,556	0	11.8191	1,246,500,620	2013-12-31
1918	2014-01-23	147,324,556	0	11.8191	1,246,500,620	2013-12-31
1919	2014-01-22	147,324,556	-210,000	11.8191	1,246,500,620	2013-12-31
1920	2014-01-21	147,534,556	140,000	11.8359	1,246,500,620	2013-12-31
1921	2014-01-20	147,394,556	-40,000	11.8247	1,246,500,620	2013-12-31
1922	2014-01-17	147,434,556	20,000	11.8279	1,246,500,620	2013-12-31
1923	2014-01-16	147,414,556	-780,000	11.8263	1,246,500,620	2013-12-31
1924	2014-01-15	148,194,556	-10,000	11.8888	1,246,500,620	2013-12-31
1925	2014-01-14	148,204,556	-180,000	11.8896	1,246,500,620	2013-12-31
1926	2014-01-13	148,384,556	3,250,000	11.9041	1,246,500,620	2013-12-31
1927	2014-01-10	145,134,556	100,000	11.6434	1,246,500,620	2013-12-31
1928	2014-01-09	145,034,556	-20,000	11.6353	1,246,500,620	2013-12-31
1929	2014-01-08	145,054,556	-820,000	11.6369	1,246,500,620	2013-12-31
1930	2014-01-07	145,874,556	-330,000	11.7027	1,246,500,620	2013-12-31
1931	2014-01-06	146,204,556	-130,000	11.7292	1,246,500,620	2013-12-31
1932	2014-01-03	146,334,556	1,090,000	11.7396	1,246,500,620	2013-12-31
1933	2014-01-02	145,244,556	300,000	11.6522	1,246,500,620	2013-12-31
1934	2013-12-31	144,944,556	0	11.6281	1,246,500,620	2013-12-31
1935	2013-12-30	144,944,556	0	11.6281	1,246,500,620	2013-11-30
1936	2013-12-27	144,944,556	-50,000	11.6281	1,246,500,620	2013-11-30
1937	2013-12-24	144,994,556	0	11.6321	1,246,500,620	2013-11-30
1938	2013-12-23	144,994,556	2,050,000	11.6321	1,246,500,620	2013-11-30
1939	2013-12-20	142,944,556	2,230,000	11.4677	1,246,500,620	2013-11-30
1940	2013-12-19	140,714,556	-80,000	11.2888	1,246,500,620	2013-11-30
1941	2013-12-18	140,794,556	0	11.2952	1,246,500,620	2013-11-30
1942	2013-12-17	140,794,556	0	11.2952	1,246,500,620	2013-11-30
1943	2013-12-16	140,794,556	160,000	11.2952	1,246,500,620	2013-11-30
1944	2013-12-13	140,634,556	540,000	11.2823	1,246,500,620	2013-11-30
1945	2013-12-12	140,094,556	-140,000	11.2390	1,246,500,620	2013-11-30
1946	2013-12-11	140,234,556	360,000	11.2503	1,246,500,620	2013-11-30
1947	2013-12-10	139,874,556	510,000	11.2214	1,246,500,620	2013-11-30
1948	2013-12-09	139,364,556	620,000	11.1805	1,246,500,620	2013-11-30
1949	2013-12-06	138,744,556	0	11.1307	1,246,500,620	2013-11-30
1950	2013-12-05	138,744,556	120,000	11.1307	1,246,500,620	2013-11-30
1951	2013-12-04	138,624,556	190,000	11.1211	1,246,500,620	2013-11-30
1952	2013-12-03	138,434,556	0	11.1059	1,246,500,620	2013-11-30
1953	2013-12-02	138,434,556	0	11.1059	1,246,500,620	2013-11-30
1954	2013-11-29	138,434,556	310,000	11.1059	1,246,500,620	2013-10-31
1955	2013-11-28	138,124,556	570,000	11.0810	1,246,500,620	2013-10-31
1956	2013-11-27	137,554,556	350,000	11.0353	1,246,500,620	2013-10-31
1957	2013-11-26	137,204,556	149,872	11.0072	1,246,500,620	2013-10-31
1958	2013-11-25	137,054,684	580,000	10.9952	1,246,500,620	2013-10-31
1959	2013-11-22	136,474,684	0	10.9486	1,246,500,620	2013-10-31
1960	2013-11-21	136,474,684	-170,000	10.9486	1,246,500,620	2013-10-31
1961	2013-11-20	136,644,684	-50,000	10.9623	1,246,500,620	2013-10-31
1962	2013-11-19	136,694,684	-30,000	10.9663	1,246,500,620	2013-10-31
1963	2013-11-18	136,724,684	1,840,000	10.9687	1,246,500,620	2013-10-31
1964	2013-11-15	134,884,684	-250,000	10.8211	1,246,500,620	2013-10-31
1965	2013-11-14	135,134,684	0	10.8411	1,246,500,620	2013-10-31
1966	2013-11-13	135,134,684	100,000	10.8411	1,246,500,620	2013-10-31
1967	2013-11-12	135,034,684	-280,000	10.8331	1,246,500,620	2013-10-31
1968	2013-11-11	135,314,684	0	10.8556	1,246,500,620	2013-10-31
1969	2013-11-08	135,314,684	70,000	10.8556	1,246,500,620	2013-10-31
1970	2013-11-07	135,244,684	0	10.8499	1,246,500,620	2013-10-31
1971	2013-11-06	135,244,684	-430,000	10.8499	1,246,500,620	2013-10-31
1972	2013-11-05	135,674,684	0	10.8844	1,246,500,620	2013-10-31
1973	2013-11-04	135,674,684	-300,000	10.8844	1,246,500,620	2013-10-31
1974	2013-11-01	135,974,684	-1,960,000	10.9085	1,246,500,620	2013-10-31
1975	2013-10-31	137,934,684	-140,000	11.0658	1,246,500,620	2013-10-31
1976	2013-10-30	138,074,684	0	11.0770	1,246,500,620	2013-09-30
1977	2013-10-29	138,074,684	-90,000	11.0770	1,246,500,620	2013-09-30
1978	2013-10-28	138,164,684	140,000	11.0842	1,246,500,620	2013-09-30
1979	2013-10-25	138,024,684	0	11.0730	1,246,500,620	2013-09-30
1980	2013-10-24	138,024,684	-10,050,000	11.0730	1,246,500,620	2013-09-30
1981	2013-10-23	148,074,684	50,000	11.8792	1,246,500,620	2013-09-30
1982	2013-10-22	148,024,684	-3,720,000	11.8752	1,246,500,620	2013-09-30
1983	2013-10-21	151,744,684	150,000	12.1737	1,246,500,620	2013-09-30
1984	2013-10-18	151,594,684	0	12.1616	1,246,500,620	2013-09-30
1985	2013-10-17	151,594,684	600,000	12.1616	1,246,500,620	2013-09-30
1986	2013-10-16	150,994,684	220,000	12.1135	1,246,500,620	2013-09-30
1987	2013-10-15	150,774,684	1,650,000	12.0958	1,246,500,620	2013-09-30
1988	2013-10-11	149,124,684	10,000	11.9635	1,246,500,620	2013-09-30
1989	2013-10-10	149,114,684	-250,000	11.9627	1,246,500,620	2013-09-30
1990	2013-10-09	149,364,684	0	11.9827	1,246,500,620	2013-09-30
1991	2013-10-08	149,364,684	2,090,000	11.9827	1,246,500,620	2013-09-30
1992	2013-10-07	147,274,684	0	11.8151	1,246,500,620	2013-09-30
1993	2013-10-04	147,274,684	0	11.8151	1,246,500,620	2013-09-30
1994	2013-10-03	147,274,684	1,990,000	11.8151	1,246,500,620	2013-09-30
1995	2013-10-02	145,284,684	-700,000	11.6554	1,246,500,620	2013-09-30
1996	2013-09-30	145,984,684	0	11.7116	1,246,500,620	2013-09-30
1997	2013-09-27	145,984,684	0	11.7116	1,246,500,620	2013-08-31
1998	2013-09-26	145,984,684	20,000	11.7116	1,246,500,620	2013-08-31
1999	2013-09-25	145,964,684	0	11.7100	1,246,500,620	2013-08-31
2000	2013-09-24	145,964,684	0	11.7100	1,246,500,620	2013-08-31
2001	2013-09-23	145,964,684	100,000	11.7100	1,246,500,620	2013-08-31
2002	2013-09-19	145,864,684	0	11.7019	1,246,500,620	2013-08-31
2003	2013-09-18	145,864,684	0	11.7019	1,246,500,620	2013-08-31
2004	2013-09-17	145,864,684	20,000	11.7019	1,246,500,620	2013-08-31
2005	2013-09-16	145,844,684	-480,000	11.7003	1,246,500,620	2013-08-31
2006	2013-09-13	146,324,684	0	11.7388	1,246,500,620	2013-08-31
2007	2013-09-12	146,324,684	-160,000	11.7388	1,246,500,620	2013-08-31
2008	2013-09-11	146,484,684	0	11.7517	1,246,500,620	2013-08-31
2009	2013-09-10	146,484,684	100,000	11.7517	1,246,500,620	2013-08-31
2010	2013-09-09	146,384,684	40,000	11.7437	1,246,500,620	2013-08-31
2011	2013-09-06	146,344,684	-10,000	11.7404	1,246,500,620	2013-08-31
2012	2013-09-05	146,354,684	-380,000	11.7412	1,246,500,620	2013-08-31
2013	2013-09-04	146,734,684	120,000	11.7717	1,246,500,620	2013-08-31
2014	2013-09-03	146,614,684	0	11.7621	1,246,500,620	2013-08-31
2015	2013-09-02	146,614,684	10,000	11.7621	1,246,500,620	2013-08-31
2016	2013-08-30	146,604,684	0	11.7613	1,246,500,620	2013-07-31
2017	2013-08-29	146,604,684	-100,000	11.7613	1,246,500,620	2013-07-31
2018	2013-08-28	146,704,684	20,000	11.7693	1,246,500,620	2013-07-31
2019	2013-08-27	146,684,684	-50,000	11.7677	1,246,500,620	2013-07-31
2020	2013-08-26	146,734,684	90,000	11.7717	1,246,500,620	2013-07-31
2021	2013-08-23	146,644,684	0	11.7645	1,246,500,620	2013-07-31
2022	2013-08-22	146,644,684	0	11.7645	1,246,500,620	2013-07-31
2023	2013-08-21	146,644,684	0	11.7645	1,246,500,620	2013-07-31
2024	2013-08-20	146,644,684	0	11.7645	1,246,500,620	2013-07-31
2025	2013-08-19	146,644,684	0	11.7645	1,246,500,620	2013-07-31
2026	2013-08-16	146,644,684	0	11.7645	1,246,500,620	2013-07-31
2027	2013-08-15	146,644,684	40,000	11.7645	1,246,500,620	2013-07-31
2028	2013-08-14	146,604,684	0	11.7613	1,246,500,620	2013-07-31
2029	2013-08-13	146,604,684	-480,000	11.7613	1,246,500,620	2013-07-31
2030	2013-08-12	147,084,684	-1,590,000	11.7998	1,246,500,620	2013-07-31
2031	2013-08-09	148,674,684	-3,320,000	11.9274	1,246,500,620	2013-07-31
2032	2013-08-08	151,994,684	-300,000	12.1937	1,246,500,620	2013-07-31
2033	2013-08-07	152,294,684	-100,000	12.2178	1,246,500,620	2013-07-31
2034	2013-08-06	152,394,684	-1,040,000	12.2258	1,246,500,620	2013-07-31
2035	2013-08-05	153,434,684	-400,000	12.3092	1,246,500,620	2013-07-31
2036	2013-08-02	153,834,684	170,000	12.3413	1,246,500,620	2013-07-31
2037	2013-08-01	153,664,684	-260,000	12.3277	1,246,500,620	2013-07-31
2038	2013-07-31	153,924,684	-3,250,000	12.3485	1,246,500,620	2013-07-31
2039	2013-07-30	157,174,684	-470,000	12.6093	1,246,500,620	2013-06-30
2040	2013-07-29	157,644,684	130,000	12.6470	1,246,500,620	2013-06-30
2041	2013-07-26	157,514,684	120,000	12.6366	1,246,500,620	2013-06-30
2042	2013-07-25	157,394,684	0	12.6269	1,246,500,620	2013-06-30
2043	2013-07-24	157,394,684	-80,000	12.6269	1,246,500,620	2013-06-30
2044	2013-07-23	157,474,684	30,000	12.6333	1,246,500,620	2013-06-30
2045	2013-07-22	157,444,684	-30,000	12.6309	1,246,500,620	2013-06-30
2046	2013-07-19	157,474,684	-80,000	12.6333	1,246,500,620	2013-06-30
2047	2013-07-18	157,554,684	0	12.6398	1,246,500,620	2013-06-30
2048	2013-07-17	157,554,684	-110,000	12.6398	1,246,500,620	2013-06-30
2049	2013-07-16	157,664,684	-80,000	12.6486	1,246,500,620	2013-06-30
2050	2013-07-15	157,744,684	0	12.6550	1,246,500,620	2013-06-30
2051	2013-07-12	157,744,684	0	12.6550	1,246,500,620	2013-06-30
2052	2013-07-11	157,744,684	-660,000	12.6550	1,246,500,620	2013-06-30
2053	2013-07-10	158,404,684	-1,970,000	12.7080	1,246,500,620	2013-06-30
2054	2013-07-09	160,374,684	-1,050,000	12.8660	1,246,500,620	2013-06-30
2055	2013-07-08	161,424,684	-250,000	12.9502	1,246,500,620	2013-06-30
2056	2013-07-05	161,674,684	-250,000	12.9703	1,246,500,620	2013-06-30
2057	2013-07-04	161,924,684	1,450,000	12.9903	1,246,500,620	2013-06-30
2058	2013-07-03	160,474,684	100,000	12.8740	1,246,500,620	2013-06-30
2059	2013-07-02	160,374,684	-980,000	12.8660	1,246,500,620	2013-06-30
2060	2013-06-28	161,354,684	-1,250,000	12.9446	1,246,500,620	2013-05-31
2061	2013-06-27	162,604,684	-140,000	13.0449	1,246,500,620	2013-05-31
2062	2013-06-26	162,744,684	1,260,000	13.0561	1,246,500,620	2013-05-31
2063	2013-06-25	161,484,684	3,500,000	12.9550	1,246,500,620	2013-05-31
2064	2013-06-24	157,984,684	-1,820,000	12.6743	1,246,500,620	2013-05-31
2065	2013-06-21	159,804,684	80,000	12.8203	1,246,500,620	2013-05-31
2066	2013-06-20	159,724,684	400,000	12.8138	1,246,500,620	2013-05-31
2067	2013-06-19	159,324,684	20,000	12.7818	1,246,500,620	2013-05-31
2068	2013-06-18	159,304,684	940,000	12.7802	1,246,500,620	2013-05-31
2069	2013-06-17	158,364,684	20,000	12.7047	1,246,500,620	2013-05-31
2070	2013-06-14	158,344,684	1,050,000	12.7031	1,246,500,620	2013-05-31
2071	2013-06-13	157,294,684	-1,900,000	12.6189	1,246,500,620	2013-05-31
2072	2013-06-11	159,194,684	1,330,000	12.7713	1,246,500,620	2013-05-31
2073	2013-06-10	157,864,684	-570,000	12.6646	1,246,500,620	2013-05-31
2074	2013-06-07	158,434,684	-310,000	12.7104	1,246,500,620	2013-05-31
2075	2013-06-06	158,744,684	-950,000	12.7352	1,246,500,620	2013-05-31
2076	2013-06-05	159,694,684	-200,000	12.8114	1,246,500,620	2013-05-31
2077	2013-06-04	159,894,684	-100,000	12.8275	1,246,500,620	2013-05-31
2078	2013-06-03	159,994,684	-30,000	12.8355	1,246,500,620	2013-05-31
2079	2013-05-31	160,024,684	-9,960,000	12.8379	1,246,500,620	2013-05-31
2080	2013-05-30	169,984,684	-350,000	13.6391	1,246,300,620	2013-04-30
2081	2013-05-29	170,334,684	-1,010,000	13.6672	1,246,300,620	2013-04-30
2082	2013-05-28	171,344,684	0	13.7483	1,246,300,620	2013-04-30
2083	2013-05-27	171,344,684	150,000	13.7483	1,246,300,620	2013-04-30
2084	2013-05-24	171,194,684	-80,000	13.7362	1,246,300,620	2013-04-30
2085	2013-05-23	171,274,684	-1,080,000	13.7426	1,246,300,620	2013-04-30
2086	2013-05-22	172,354,684	-480,000	13.8293	1,246,300,620	2013-04-30
2087	2013-05-21	172,834,684	-3,530,000	13.8678	1,246,300,620	2013-04-30
2088	2013-05-20	176,364,684	-690,000	14.1511	1,246,300,620	2013-04-30
2089	2013-05-16	177,054,684	120,000	14.2064	1,246,300,620	2013-04-30
2090	2013-05-15	176,934,684	-40,000	14.1968	1,246,300,620	2013-04-30
2091	2013-05-14	176,974,684	-2,110,000	14.2000	1,246,300,620	2013-04-30
2092	2013-05-13	179,084,684	-740,000	14.3693	1,246,300,620	2013-04-30
2093	2013-05-10	179,824,684	-300,000	14.4287	1,246,300,620	2013-04-30
2094	2013-05-09	180,124,684	20,000	14.4527	1,246,300,620	2013-04-30
2095	2013-05-08	180,104,684	220,000	14.4511	1,246,300,620	2013-04-30
2096	2013-05-07	179,884,684	-2,940,000	14.4335	1,246,300,620	2013-04-30
2097	2013-05-06	182,824,684	-610,000	14.6694	1,246,300,620	2013-04-30
2098	2013-05-03	183,434,684	-140,000	14.7183	1,246,300,620	2013-04-30
2099	2013-05-02	183,574,684	-980,000	14.7296	1,246,300,620	2013-04-30
2100	2013-04-30	184,554,684	-430,000	14.8082	1,246,300,620	2013-04-30
2101	2013-04-29	184,984,684	-5,090,000	14.8427	1,246,300,620	2013-03-31
2102	2013-04-26	190,074,684	330,000	15.2511	1,246,300,620	2013-03-31
2103	2013-04-25	189,744,684	-1,356,000	15.2246	1,246,300,620	2013-03-31
2104	2013-04-24	191,100,684	-400,000	15.3334	1,246,300,620	2013-03-31
2105	2013-04-23	191,500,684	-710,000	15.3655	1,246,300,620	2013-03-31
2106	2013-04-22	192,210,684	0	15.4225	1,246,300,620	2013-03-31
2107	2013-04-19	192,210,684	-40,000	15.4225	1,246,300,620	2013-03-31
2108	2013-04-18	192,250,684	80,000	15.4257	1,246,300,620	2013-03-31
2109	2013-04-17	192,170,684	180,000	15.4193	1,246,300,620	2013-03-31
2110	2013-04-16	191,990,684	-1,830,000	15.4048	1,246,300,620	2013-03-31
2111	2013-04-15	193,820,684	830,000	15.5517	1,246,300,620	2013-03-31
2112	2013-04-12	192,990,684	-440,000	15.4851	1,246,300,620	2013-03-31
2113	2013-04-11	193,430,684	-220,000	15.5204	1,246,300,620	2013-03-31
2114	2013-04-10	193,650,684	-60,000	15.5380	1,246,300,620	2013-03-31
2115	2013-04-09	193,710,684	-200,000	15.5429	1,246,300,620	2013-03-31
2116	2013-04-08	193,910,684	180,000	15.5589	1,246,300,620	2013-03-31
2117	2013-04-05	193,730,684	2,930,000	15.5445	1,246,300,620	2013-03-31
2118	2013-04-03	190,800,684	750,000	15.3094	1,246,300,620	2013-03-31
2119	2013-04-02	190,050,684	3,990,000	15.2492	1,246,300,620	2013-03-31
2120	2013-03-28	186,060,684	540,000	14.9290	1,246,300,620	2013-02-28
2121	2013-03-27	185,520,684	0	14.8857	1,246,300,620	2013-02-28
2122	2013-03-26	185,520,684	-360,000	14.8857	1,246,300,620	2013-02-28
2123	2013-03-25	185,880,684	180,000	14.9146	1,246,300,620	2013-02-28
2124	2013-03-22	185,700,684	970,000	14.9002	1,246,300,620	2013-02-28
2125	2013-03-21	184,730,684	0	14.8223	1,246,300,620	2013-02-28
2126	2013-03-20	184,730,684	10,000	14.8223	1,246,300,620	2013-02-28
2127	2013-03-19	184,720,684	0	14.8215	1,246,300,620	2013-02-28
2128	2013-03-18	184,720,684	810,000	14.8215	1,246,300,620	2013-02-28
2129	2013-03-15	183,910,684	-200,000	14.7565	1,246,300,620	2013-02-28
2130	2013-03-14	184,110,684	1,490,000	14.7726	1,246,300,620	2013-02-28
2131	2013-03-13	182,620,684	20,000	14.6530	1,246,300,620	2013-02-28
2132	2013-03-12	182,600,684	620,000	14.6514	1,246,300,620	2013-02-28
2133	2013-03-11	181,980,684	590,000	14.6017	1,246,300,620	2013-02-28
2134	2013-03-08	181,390,684	160,000	14.5543	1,246,300,620	2013-02-28
2135	2013-03-07	181,230,684	0	14.5415	1,246,300,620	2013-02-28
2136	2013-03-06	181,230,684	290,000	14.5415	1,246,300,620	2013-02-28
2137	2013-03-05	180,940,684	-50,000	14.5182	1,246,300,620	2013-02-28
2138	2013-03-04	180,990,684	50,000	14.5222	1,246,300,620	2013-02-28
2139	2013-03-01	180,940,684	30,000	14.5182	1,246,300,620	2013-02-28
2140	2013-02-28	180,910,684	20,000	14.5158	1,246,300,620	2013-02-28
2141	2013-02-27	180,890,684	200,000	14.5142	1,246,300,620	2013-01-31
2142	2013-02-26	180,690,684	-100,000	14.4982	1,246,300,620	2013-01-31
2143	2013-02-25	180,790,684	0	14.5062	1,246,300,620	2013-01-31
2144	2013-02-22	180,790,684	0	14.5062	1,246,300,620	2013-01-31
2145	2013-02-21	180,790,684	440,000	14.5062	1,246,300,620	2013-01-31
2146	2013-02-20	180,350,684	80,000	14.4709	1,246,300,620	2013-01-31
2147	2013-02-19	180,270,684	0	14.4645	1,246,300,620	2013-01-31
2148	2013-02-18	180,270,684	-410,000	14.4645	1,246,300,620	2013-01-31
2149	2013-02-15	180,680,684	100,000	14.4974	1,246,300,620	2013-01-31
2150	2013-02-14	180,580,684	1,370,000	14.4893	1,246,300,620	2013-01-31
2151	2013-02-08	179,210,684	-370,000	14.3794	1,246,300,620	2013-01-31
2152	2013-02-07	179,580,684	2,280,000	14.4091	1,246,300,620	2013-01-31
2153	2013-02-06	177,300,684	4,310,000	14.2262	1,246,300,620	2013-01-31
2154	2013-02-05	172,990,684	-450,000	13.8803	1,246,300,620	2013-01-31
2155	2013-02-04	173,440,684	370,000	13.9164	1,246,300,620	2013-01-31
2156	2013-02-01	173,070,684	-1,330,000	13.8868	1,246,300,620	2013-01-31
2157	2013-01-31	174,400,684	-820,000	13.9935	1,246,300,620	2013-01-31
2158	2013-01-30	175,220,684	770,000	14.1337	1,239,736,620	2013-01-09
2159	2013-01-29	174,450,684	-410,000	14.0716	1,239,736,620	2013-01-09
2160	2013-01-28	174,860,684	500,000	14.1047	1,239,736,620	2013-01-09
2161	2013-01-25	174,360,684	200,000	14.0643	1,239,736,620	2013-01-09
2162	2013-01-24	174,160,684	-750,000	14.0482	1,239,736,620	2013-01-09
2163	2013-01-23	174,910,684	790,000	14.1087	1,239,736,620	2013-01-09
2164	2013-01-22	174,120,684	400,000	14.0450	1,239,736,620	2013-01-09
2165	2013-01-21	173,720,684	250,000	14.0127	1,239,736,620	2013-01-09
2166	2013-01-18	173,470,684	330,000	13.9925	1,239,736,620	2013-01-09
2167	2013-01-17	173,140,684	10,000	13.9659	1,239,736,620	2013-01-09
2168	2013-01-16	173,130,684	-160,000	13.9651	1,239,736,620	2013-01-09
2169	2013-01-15	173,290,684	150,000	13.9780	1,239,736,620	2013-01-09
2170	2013-01-14	173,140,684	-170,000	13.9659	1,239,736,620	2013-01-09
2171	2013-01-11	173,310,684	630,000	13.9796	1,239,736,620	2013-01-09
2172	2013-01-10	172,680,684	280,000	13.9288	1,239,736,620	2013-01-09
2173	2013-01-09	172,400,684	1,870,000	13.9062	1,239,736,620	2013-01-09
2174	2013-01-08	170,530,684	690,000	13.9117	1,225,806,620	2013-01-07
2175	2013-01-07	169,840,684	730,000	13.8554	1,225,806,620	2013-01-07
2176	2013-01-04	169,110,684	-4,850,000	13.9221	1,214,688,620	2012-12-31
2177	2013-01-03	173,960,684	-3,490,000	14.3214	1,214,688,620	2012-12-31
2178	2013-01-02	177,450,684	-210,000	14.6087	1,214,688,620	2012-12-31
2179	2012-12-31	177,660,684	0	14.6260	1,214,688,620	2012-12-31
2180	2012-12-28	177,660,684	10,000	14.6260	1,214,688,620	2012-11-30
2181	2012-12-27	177,650,684	120,000	14.6252	1,214,688,620	2012-11-30
2182	2012-12-24	177,530,684	0	14.6153	1,214,688,620	2012-11-30
2183	2012-12-21	177,530,684	470,000	14.6153	1,214,688,620	2012-11-30
2184	2012-12-20	177,060,684	410,000	14.5766	1,214,688,620	2012-11-30
2185	2012-12-19	176,650,684	-500,000	14.5429	1,214,688,620	2012-11-30
2186	2012-12-18	177,150,684	-320,000	14.5840	1,214,688,620	2012-11-30
2187	2012-12-17	177,470,684	0	14.6104	1,214,688,620	2012-11-30
2188	2012-12-14	177,470,684	0	14.6104	1,214,688,620	2012-11-30
2189	2012-12-13	177,470,684	0	14.6104	1,214,688,620	2012-11-30
2190	2012-12-12	177,470,684	0	14.6104	1,214,688,620	2012-11-30
2191	2012-12-11	177,470,684	0	14.6104	1,214,688,620	2012-11-30
2192	2012-12-10	177,470,684	-100,000	14.6104	1,214,688,620	2012-11-30
2193	2012-12-07	177,570,684	0	14.6186	1,214,688,620	2012-11-30
2194	2012-12-06	177,570,684	0	14.6186	1,214,688,620	2012-11-30
2195	2012-12-05	177,570,684	-50,000	14.6186	1,214,688,620	2012-11-30
2196	2012-12-04	177,620,684	0	14.6227	1,214,688,620	2012-11-30
2197	2012-12-03	177,620,684	0	14.6227	1,214,688,620	2012-11-30
2198	2012-11-30	177,620,684	0	14.6227	1,214,688,620	2012-11-30
2199	2012-11-29	177,620,684	0	14.6227	1,214,688,620	2012-10-31
2200	2012-11-28	177,620,684	0	14.6227	1,214,688,620	2012-10-31
2201	2012-11-27	177,620,684	0	14.6227	1,214,688,620	2012-10-31
2202	2012-11-26	177,620,684	0	14.6227	1,214,688,620	2012-10-31
2203	2012-11-23	177,620,684	130,000	14.6227	1,214,688,620	2012-10-31
2204	2012-11-22	177,490,684	0	14.6120	1,214,688,620	2012-10-31
2205	2012-11-21	177,490,684	0	14.6120	1,214,688,620	2012-10-31
2206	2012-11-20	177,490,684	-80,000	14.6120	1,214,688,620	2012-10-31
2207	2012-11-19	177,570,684	0	14.6186	1,214,688,620	2012-10-31
2208	2012-11-16	177,570,684	0	14.6186	1,214,688,620	2012-10-31
2209	2012-11-15	177,570,684	0	14.6186	1,214,688,620	2012-10-31
2210	2012-11-14	177,570,684	0	14.6186	1,214,688,620	2012-10-31
2211	2012-11-13	177,570,684	0	14.6186	1,214,688,620	2012-10-31
2212	2012-11-12	177,570,684	-60,000	14.6186	1,214,688,620	2012-10-31
2213	2012-11-09	177,630,684	0	14.6236	1,214,688,620	2012-10-31
2214	2012-11-08	177,630,684	0	14.6236	1,214,688,620	2012-10-31
2215	2012-11-07	177,630,684	0	14.6236	1,214,688,620	2012-10-31
2216	2012-11-06	177,630,684	30,000	14.6236	1,214,688,620	2012-10-31
2217	2012-11-05	177,600,684	50,000	14.6211	1,214,688,620	2012-10-31
2218	2012-11-02	177,550,684	0	14.6170	1,214,688,620	2012-10-31
2219	2012-11-01	177,550,684	0	14.6170	1,214,688,620	2012-10-31
2220	2012-10-31	177,550,684	0	14.6170	1,214,688,620	2012-10-31
2221	2012-10-30	177,550,684	0	14.6170	1,214,688,620	2012-09-30
2222	2012-10-29	177,550,684	100,000	14.6170	1,214,688,620	2012-09-30
2223	2012-10-26	177,450,684	200,000	14.6087	1,214,688,620	2012-09-30
2224	2012-10-25	177,250,684	220,000	14.5923	1,214,688,620	2012-09-30
2225	2012-10-24	177,030,684	0	14.5742	1,214,688,620	2012-09-30
2226	2012-10-22	177,030,684	0	14.5742	1,214,688,620	2012-09-30
2227	2012-10-19	177,030,684	0	14.5742	1,214,688,620	2012-09-30
2228	2012-10-18	177,030,684	0	14.5742	1,214,688,620	2012-09-30
2229	2012-10-17	177,030,684	200,000	14.5742	1,214,688,620	2012-09-30
2230	2012-10-16	176,830,684	0	14.5577	1,214,688,620	2012-09-30
2231	2012-10-15	176,830,684	0	14.5577	1,214,688,620	2012-09-30
2232	2012-10-12	176,830,684	0	14.5577	1,214,688,620	2012-09-30
2233	2012-10-11	176,830,684	0	14.5577	1,214,688,620	2012-09-30
2234	2012-10-10	176,830,684	100,000	14.5577	1,214,688,620	2012-09-30
2235	2012-10-09	176,730,684	0	14.5495	1,214,688,620	2012-09-30
2236	2012-10-08	176,730,684	120,000	14.5495	1,214,688,620	2012-09-30
2237	2012-10-05	176,610,684	470,000	14.5396	1,214,688,620	2012-09-30
2238	2012-10-04	176,140,684	140,000	14.5009	1,214,688,620	2012-09-30
2239	2012-10-03	176,000,684	0	14.4894	1,214,688,620	2012-09-30
2240	2012-09-28	176,000,684	0	14.4894	1,214,688,620	2012-08-31
2241	2012-09-27	176,000,684	0	14.4894	1,214,688,620	2012-08-31
2242	2012-09-26	176,000,684	610,000	14.4894	1,214,688,620	2012-08-31
2243	2012-09-25	175,390,684	200,000	14.4391	1,214,688,620	2012-08-31
2244	2012-09-24	175,190,684	240,000	14.4227	1,214,688,620	2012-08-31
2245	2012-09-21	174,950,684	810,000	14.4029	1,214,688,620	2012-08-31
2246	2012-09-20	174,140,684	-780,000	14.3362	1,214,688,620	2012-08-31
2247	2012-09-19	174,920,684	710,000	14.4005	1,214,688,620	2012-08-31
2248	2012-09-18	174,210,684	0	14.3420	1,214,688,620	2012-08-31
2249	2012-09-17	174,210,684	0	14.3420	1,214,688,620	2012-08-31
2250	2012-09-14	174,210,684	0	14.3420	1,214,688,620	2012-08-31
2251	2012-09-13	174,210,684	0	14.3420	1,214,688,620	2012-08-31
2252	2012-09-12	174,210,684	80,000	14.3420	1,214,688,620	2012-08-31
2253	2012-09-11	174,130,684	500,000	14.3354	1,214,688,620	2012-08-31
2254	2012-09-10	173,630,684	160,000	14.2943	1,214,688,620	2012-08-31
2255	2012-09-07	173,470,684	0	14.2811	1,214,688,620	2012-08-31
2256	2012-09-06	173,470,684	280,000	14.2811	1,214,688,620	2012-08-31
2257	2012-09-05	173,190,684	0	14.2580	1,214,688,620	2012-08-31
2258	2012-09-04	173,190,684	0	14.2580	1,214,688,620	2012-08-31
2259	2012-09-03	173,190,684	0	14.2580	1,214,688,620	2012-08-31
2260	2012-08-31	173,190,684	-220,000	14.2580	1,214,688,620	2012-08-31
2261	2012-08-30	173,410,684	-100,000	14.2761	1,214,688,620	2012-07-31
2262	2012-08-29	173,510,684	0	14.2844	1,214,688,620	2012-07-31
2263	2012-08-28	173,510,684	0	14.2844	1,214,688,620	2012-07-31
2264	2012-08-27	173,510,684	430,000	14.2844	1,214,688,620	2012-07-31
2265	2012-08-24	173,080,684	0	14.2490	1,214,688,620	2012-07-31
2266	2012-08-23	173,080,684	0	14.2490	1,214,688,620	2012-07-31
2267	2012-08-22	173,080,684	0	14.2490	1,214,688,620	2012-07-31
2268	2012-08-21	173,080,684	750,000	14.2490	1,214,688,620	2012-07-31
2269	2012-08-20	172,330,684	0	14.1872	1,214,688,620	2012-07-31
2270	2012-08-17	172,330,684	0	14.1872	1,214,688,620	2012-07-31
2271	2012-08-16	172,330,684	0	14.1872	1,214,688,620	2012-07-31
2272	2012-08-15	172,330,684	180,000	14.1872	1,214,688,620	2012-07-31
2273	2012-08-14	172,150,684	0	14.1724	1,214,688,620	2012-07-31
2274	2012-08-13	172,150,684	0	14.1724	1,214,688,620	2012-07-31
2275	2012-08-10	172,150,684	0	14.1724	1,214,688,620	2012-07-31
2276	2012-08-09	172,150,684	760,000	14.1724	1,214,688,620	2012-07-31
2277	2012-08-08	171,390,684	-220,000	14.1098	1,214,688,620	2012-07-31
2278	2012-08-07	171,610,684	0	14.1280	1,214,688,620	2012-07-31
2279	2012-08-06	171,610,684	0	14.1280	1,214,688,620	2012-07-31
2280	2012-08-03	171,610,684	0	14.1280	1,214,688,620	2012-07-31
2281	2012-08-02	171,610,684	0	14.1280	1,214,688,620	2012-07-31
2282	2012-08-01	171,610,684	30,000	14.1280	1,214,688,620	2012-07-31
2283	2012-07-31	171,580,684	0	14.1255	1,214,688,620	2012-07-31
2284	2012-07-30	171,580,684	0	14.1392	1,213,506,620	2012-06-30
2285	2012-07-27	171,580,684	0	14.1392	1,213,506,620	2012-06-30
2286	2012-07-26	171,580,684	0	14.1392	1,213,506,620	2012-06-30
2287	2012-07-25	171,580,684	0	14.1392	1,213,506,620	2012-06-30
2288	2012-07-24	171,580,684	-50,000	14.1392	1,213,506,620	2012-06-30
2289	2012-07-23	171,630,684	0	14.1434	1,213,506,620	2012-06-30
2290	2012-07-20	171,630,684	0	14.1434	1,213,506,620	2012-06-30
2291	2012-07-19	171,630,684	0	14.1434	1,213,506,620	2012-06-30
2292	2012-07-18	171,630,684	-30,000	14.1434	1,213,506,620	2012-06-30
2293	2012-07-17	171,660,684	0	14.1458	1,213,506,620	2012-06-30
2294	2012-07-16	171,660,684	0	14.1458	1,213,506,620	2012-06-30
2295	2012-07-13	171,660,684	0	14.1458	1,213,506,620	2012-06-30
2296	2012-07-12	171,660,684	150,000	14.1458	1,213,506,620	2012-06-30
2297	2012-07-11	171,510,684	0	14.1335	1,213,506,620	2012-06-30
2298	2012-07-10	171,510,684	250,000	14.1335	1,213,506,620	2012-06-30
2299	2012-07-09	171,260,684	-250,000	14.1129	1,213,506,620	2012-06-30
2300	2012-07-06	171,510,684	0	14.1335	1,213,506,620	2012-06-30
2301	2012-07-05	171,510,684	130,000	14.1335	1,213,506,620	2012-06-30
2302	2012-07-04	171,380,684	0	14.1228	1,213,506,620	2012-06-30
2303	2012-07-03	171,380,684	0	14.1228	1,213,506,620	2012-06-30
2304	2012-06-29	171,380,684	0	14.1228	1,213,506,620	2012-05-31
2305	2012-06-28	171,380,684	0	14.1228	1,213,506,620	2012-05-31
2306	2012-06-27	171,380,684	0	14.1228	1,213,506,620	2012-05-31
2307	2012-06-26	171,380,684	0	14.1228	1,213,506,620	2012-05-31
2308	2012-06-25	171,380,684	0	14.1228	1,213,506,620	2012-05-31
2309	2012-06-22	171,380,684	0	14.1228	1,213,506,620	2012-05-31
2310	2012-06-21	171,380,684	260,000	14.1228	1,213,506,620	2012-05-31
2311	2012-06-20	171,120,684	150,000	14.1013	1,213,506,620	2012-05-31
2312	2012-06-19	170,970,684	-500,000	14.0890	1,213,506,620	2012-05-31
2313	2012-06-18	171,470,684	200,000	14.1302	1,213,506,620	2012-05-31
2314	2012-06-15	171,270,684	0	14.1137	1,213,506,620	2012-05-31
2315	2012-06-14	171,270,684	0	14.1137	1,213,506,620	2012-05-31
2316	2012-06-13	171,270,684	0	14.1137	1,213,506,620	2012-05-31
2317	2012-06-12	171,270,684	100,000	14.1137	1,213,506,620	2012-05-31
2318	2012-06-11	171,170,684	0	14.1055	1,213,506,620	2012-05-31
2319	2012-06-08	171,170,684	0	14.1055	1,213,506,620	2012-05-31
2320	2012-06-07	171,170,684	130,000	14.1055	1,213,506,620	2012-05-31
2321	2012-06-06	171,040,684	350,000	14.0947	1,213,506,620	2012-05-31
2322	2012-06-05	170,690,684	0	14.0659	1,213,506,620	2012-05-31
2323	2012-06-04	170,690,684	0	14.0659	1,213,506,620	2012-05-31
2324	2012-06-01	170,690,684	0	14.0659	1,213,506,620	2012-05-31
2325	2012-05-31	170,690,684	0	14.0659	1,213,506,620	2012-05-31
2326	2012-05-30	170,690,684	320,000	14.0659	1,213,506,620	2012-04-30
2327	2012-05-29	170,370,684	0	14.0395	1,213,506,620	2012-04-30
2328	2012-05-28	170,370,684	0	14.0395	1,213,506,620	2012-04-30
2329	2012-05-25	170,370,684	0	14.0395	1,213,506,620	2012-04-30
2330	2012-05-24	170,370,684	0	14.0395	1,213,506,620	2012-04-30
2331	2012-05-23	170,370,684	0	14.0395	1,213,506,620	2012-04-30
2332	2012-05-22	170,370,684	0	14.0395	1,213,506,620	2012-04-30
2333	2012-05-21	170,370,684	310,000	14.0395	1,213,506,620	2012-04-30
2334	2012-05-18	170,060,684	400,000	14.0140	1,213,506,620	2012-04-30
2335	2012-05-17	169,660,684	540,000	13.9810	1,213,506,620	2012-04-30
2336	2012-05-16	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2337	2012-05-15	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2338	2012-05-14	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2339	2012-05-11	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2340	2012-05-10	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2341	2012-05-09	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2342	2012-05-08	169,120,684	0	13.9365	1,213,506,620	2012-04-30
2343	2012-05-07	169,120,684	310,000	13.9365	1,213,506,620	2012-04-30
2344	2012-05-04	168,810,684	0	13.9110	1,213,506,620	2012-04-30
2345	2012-05-03	168,810,684	0	13.9110	1,213,506,620	2012-04-30
2346	2012-05-02	168,810,684	0	13.9110	1,213,506,620	2012-04-30
2347	2012-04-30	168,810,684	0	13.9110	1,213,506,620	2012-04-30
2348	2012-04-27	168,810,684	0	13.9316	1,211,712,620	2012-03-31
2349	2012-04-26	168,810,684	-920,000	13.9316	1,211,712,620	2012-03-31
2350	2012-04-25	169,730,684	-50,000	14.0075	1,211,712,620	2012-03-31
2351	2012-04-24	169,780,684	0	14.0116	1,211,712,620	2012-03-31
2352	2012-04-23	169,780,684	-100,000	14.0116	1,211,712,620	2012-03-31
2353	2012-04-20	169,880,684	0	14.0199	1,211,712,620	2012-03-31
2354	2012-04-19	169,880,684	0	14.0199	1,211,712,620	2012-03-31
2355	2012-04-18	169,880,684	0	14.0199	1,211,712,620	2012-03-31
2356	2012-04-17	169,880,684	170,000	14.0199	1,211,712,620	2012-03-31
2357	2012-04-16	169,710,684	40,000	14.0059	1,211,712,620	2012-03-31
2358	2012-04-13	169,670,684	-50,000	14.0026	1,211,712,620	2012-03-31
2359	2012-04-12	169,720,684	0	14.0067	1,211,712,620	2012-03-31
2360	2012-04-11	169,720,684	0	14.0067	1,211,712,620	2012-03-31
2361	2012-04-10	169,720,684	0	14.0067	1,211,712,620	2012-03-31
2362	2012-04-05	169,720,684	0	14.0067	1,211,712,620	2012-03-31
2363	2012-04-03	169,720,684	0	14.0067	1,211,712,620	2012-03-31
2364	2012-04-02	169,720,684	-80,000	14.0067	1,211,712,620	2012-03-31
2365	2012-03-30	169,800,684	0	14.0133	1,211,712,620	2012-02-29
2366	2012-03-29	169,800,684	0	14.0133	1,211,712,620	2012-02-29
2367	2012-03-28	169,800,684	-60,000	14.0133	1,211,712,620	2012-02-29
2368	2012-03-27	169,860,684	0	14.0182	1,211,712,620	2012-02-29
2369	2012-03-26	169,860,684	-70,000	14.0182	1,211,712,620	2012-02-29
2370	2012-03-23	169,930,684	0	14.0240	1,211,712,620	2012-02-29
2371	2012-03-22	169,930,684	0	14.0240	1,211,712,620	2012-02-29
2372	2012-03-21	169,930,684	0	14.0240	1,211,712,620	2012-02-29
2373	2012-03-20	169,930,684	0	14.0240	1,211,712,620	2012-02-29
2374	2012-03-19	169,930,684	60,000	14.0240	1,211,712,620	2012-02-29
2375	2012-03-16	169,870,684	0	14.0191	1,211,712,620	2012-02-29
2376	2012-03-15	169,870,684	-10,000	14.0191	1,211,712,620	2012-02-29
2377	2012-03-14	169,880,684	0	14.0199	1,211,712,620	2012-02-29
2378	2012-03-13	169,880,684	0	14.0199	1,211,712,620	2012-02-29
2379	2012-03-12	169,880,684	330,000	14.0199	1,211,712,620	2012-02-29
2380	2012-03-09	169,550,684	0	13.9926	1,211,712,620	2012-02-29
2381	2012-03-08	169,550,684	0	13.9926	1,211,712,620	2012-02-29
2382	2012-03-07	169,550,684	500,000	13.9926	1,211,712,620	2012-02-29
2383	2012-03-06	169,050,684	0	13.9514	1,211,712,620	2012-02-29
2384	2012-03-05	169,050,684	0	13.9514	1,211,712,620	2012-02-29
2385	2012-03-02	169,050,684	10,000	13.9514	1,211,712,620	2012-02-29
2386	2012-03-01	169,040,684	0	13.9506	1,211,712,620	2012-02-29
2387	2012-02-29	169,040,684	0	13.9506	1,211,712,620	2012-02-29
2388	2012-02-28	169,040,684	0	13.9740	1,209,680,620	2012-01-31
2389	2012-02-27	169,040,684	0	13.9740	1,209,680,620	2012-01-31
2390	2012-02-24	169,040,684	0	13.9740	1,209,680,620	2012-01-31
2391	2012-02-23	169,040,684	0	13.9740	1,209,680,620	2012-01-31
2392	2012-02-22	169,040,684	450,000	13.9740	1,209,680,620	2012-01-31
2393	2012-02-21	168,590,684	0	13.9368	1,209,680,620	2012-01-31
2394	2012-02-20	168,590,684	0	13.9368	1,209,680,620	2012-01-31
2395	2012-02-17	168,590,684	100,000	13.9368	1,209,680,620	2012-01-31
2396	2012-02-16	168,490,684	0	13.9285	1,209,680,620	2012-01-31
2397	2012-02-15	168,490,684	-10,000	13.9285	1,209,680,620	2012-01-31
2398	2012-02-14	168,500,684	0	13.9294	1,209,680,620	2012-01-31
2399	2012-02-13	168,500,684	300,000	13.9294	1,209,680,620	2012-01-31
2400	2012-02-10	168,200,684	50,000	13.9046	1,209,680,620	2012-01-31
2401	2012-02-09	168,150,684	30,000	13.9004	1,209,680,620	2012-01-31
2402	2012-02-08	168,120,684	0	13.8979	1,209,680,620	2012-01-31
2403	2012-02-07	168,120,684	0	13.8979	1,209,680,620	2012-01-31
2404	2012-02-06	168,120,684	-20,000	13.8979	1,209,680,620	2012-01-31
2405	2012-02-03	168,140,684	30,000	13.8996	1,209,680,620	2012-01-31
2406	2012-02-02	168,110,684	0	13.8971	1,209,680,620	2012-01-31
2407	2012-02-01	168,110,684	0	13.8971	1,209,680,620	2012-01-31
2408	2012-01-31	168,110,684	0	13.8971	1,209,680,620	2012-01-31
2409	2012-01-30	168,110,684	290,000	13.8971	1,209,680,620	2011-12-31
2410	2012-01-27	167,820,684	350,000	13.8731	1,209,680,620	2011-12-31
2411	2012-01-26	167,470,684	-60,000	13.8442	1,209,680,620	2011-12-31
2412	2012-01-20	167,530,684	0	13.8492	1,209,680,620	2011-12-31
2413	2012-01-19	167,530,684	320,000	13.8492	1,209,680,620	2011-12-31
2414	2012-01-18	167,210,684	40,000	13.8227	1,209,680,620	2011-12-31
2415	2012-01-17	167,170,684	0	13.8194	1,209,680,620	2011-12-31
2416	2012-01-16	167,170,684	0	13.8194	1,209,680,620	2011-12-31
2417	2012-01-13	167,170,684	180,000	13.8194	1,209,680,620	2011-12-31
2418	2012-01-12	166,990,684	200,000	13.8045	1,209,680,620	2011-12-31
2419	2012-01-11	166,790,684	0	13.7880	1,209,680,620	2011-12-31
2420	2012-01-10	166,790,684	0	13.7880	1,209,680,620	2011-12-31
2421	2012-01-09	166,790,684	1,330,000	13.7880	1,209,680,620	2011-12-31
2422	2012-01-06	165,460,684	-70,000	13.6780	1,209,680,620	2011-12-31
2423	2012-01-05	165,530,684	-10,000	13.6838	1,209,680,620	2011-12-31
2424	2012-01-04	165,540,684	-130,000	13.6847	1,209,680,620	2011-12-31
2425	2012-01-03	165,670,684	-9,570,000	13.6954	1,209,680,620	2011-12-31
2426	2011-12-30	175,240,684	0	14.4865	1,209,680,620	2011-11-30
2427	2011-12-29	175,240,684	0	14.4865	1,209,680,620	2011-11-30
2428	2011-12-28	175,240,684	90,000	14.4865	1,209,680,620	2011-11-30
2429	2011-12-23	175,150,684	-5,140,000	14.4791	1,209,680,620	2011-11-30
2430	2011-12-22	180,290,684	-8,040,000	14.9040	1,209,680,620	2011-11-30
2431	2011-12-21	188,330,684	-260,000	15.5686	1,209,680,620	2011-11-30
2432	2011-12-20	188,590,684	-280,000	15.5901	1,209,680,620	2011-11-30
2433	2011-12-19	188,870,684	-1,410,000	15.6133	1,209,680,620	2011-11-30
2434	2011-12-16	190,280,684	-760,000	15.7298	1,209,680,620	2011-11-30
2435	2011-12-15	191,040,684	0	15.7927	1,209,680,620	2011-11-30
2436	2011-12-14	191,040,684	0	15.7927	1,209,680,620	2011-11-30
2437	2011-12-13	191,040,684	0	15.7927	1,209,680,620	2011-11-30
2438	2011-12-12	191,040,684	240,000	15.7927	1,209,680,620	2011-11-30
2439	2011-12-09	190,800,684	0	15.7728	1,209,680,620	2011-11-30
2440	2011-12-08	190,800,684	0	15.7728	1,209,680,620	2011-11-30
2441	2011-12-07	190,800,684	0	15.7728	1,209,680,620	2011-11-30
2442	2011-12-06	190,800,684	0	15.7728	1,209,680,620	2011-11-30
2443	2011-12-05	190,800,684	-400,000	15.7728	1,209,680,620	2011-11-30
2444	2011-12-02	191,200,684	-10,000	15.8059	1,209,680,620	2011-11-30
2445	2011-12-01	191,210,684	10,000	15.8067	1,209,680,620	2011-11-30
2446	2011-11-30	191,200,684	0	15.8059	1,209,680,620	2011-11-30
2447	2011-11-29	191,200,684	-60,000	15.8059	1,209,680,620	2011-10-31
2448	2011-11-28	191,260,684	0	15.8108	1,209,680,620	2011-10-31
2449	2011-11-25	191,260,684	-20,000	15.8108	1,209,680,620	2011-10-31
2450	2011-11-24	191,280,684	0	15.8125	1,209,680,620	2011-10-31
2451	2011-11-23	191,280,684	30,000	15.8125	1,209,680,620	2011-10-31
2452	2011-11-22	191,250,684	40,000	15.8100	1,209,680,620	2011-10-31
2453	2011-11-21	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2454	2011-11-18	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2455	2011-11-17	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2456	2011-11-16	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2457	2011-11-15	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2458	2011-11-14	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2459	2011-11-11	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2460	2011-11-10	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2461	2011-11-09	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2462	2011-11-08	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2463	2011-11-07	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2464	2011-11-04	191,210,684	0	15.8067	1,209,680,620	2011-10-31
2465	2011-11-03	191,210,684	500,000	15.8067	1,209,680,620	2011-10-31
2466	2011-11-02	190,710,684	0	15.7654	1,209,680,620	2011-10-31
2467	2011-11-01	190,710,684	3,990,000	15.7654	1,209,680,620	2011-10-31
2468	2011-10-31	186,720,684	-20,000	15.4355	1,209,680,620	2011-10-31
2469	2011-10-28	186,740,684	-100,000	15.4372	1,209,680,620	2011-09-30
2470	2011-10-27	186,840,684	0	15.4455	1,209,680,620	2011-09-30
2471	2011-10-26	186,840,684	0	15.4455	1,209,680,620	2011-09-30
2472	2011-10-25	186,840,684	0	15.4455	1,209,680,620	2011-09-30
2473	2011-10-24	186,840,684	-400,000	15.4455	1,209,680,620	2011-09-30
2474	2011-10-21	187,240,684	0	15.4785	1,209,680,620	2011-09-30
2475	2011-10-20	187,240,684	-50,000	15.4785	1,209,680,620	2011-09-30
2476	2011-10-19	187,290,684	0	15.4827	1,209,680,620	2011-09-30
2477	2011-10-18	187,290,684	0	15.4827	1,209,680,620	2011-09-30
2478	2011-10-17	187,290,684	10,000	15.4827	1,209,680,620	2011-09-30
2479	2011-10-14	187,280,684	10,000	15.4818	1,209,680,620	2011-09-30
2480	2011-10-13	187,270,684	80,000	15.4810	1,209,680,620	2011-09-30
2481	2011-10-12	187,190,684	0	15.4744	1,209,680,620	2011-09-30
2482	2011-10-11	187,190,684	-150,000	15.4744	1,209,680,620	2011-09-30
2483	2011-10-10	187,340,684	0	15.4868	1,209,680,620	2011-09-30
2484	2011-10-07	187,340,684	500,000	15.4868	1,209,680,620	2011-09-30
2485	2011-10-06	186,840,684	0	15.4455	1,209,680,620	2011-09-30
2486	2011-10-04	186,840,684	1,760,000	15.4455	1,209,680,620	2011-09-30
2487	2011-10-03	185,080,684	0	15.3000	1,209,680,620	2011-09-30
2488	2011-09-30	185,080,684	460,000	15.3000	1,209,680,620	2011-09-30
2489	2011-09-29	184,620,684	0	15.2619	1,209,680,620	2011-08-31
2490	2011-09-28	184,620,684	0	15.2619	1,209,680,620	2011-08-31
2491	2011-09-27	184,620,684	460,000	15.2619	1,209,680,620	2011-08-31
2492	2011-09-26	184,160,684	-220,000	15.2239	1,209,680,620	2011-08-31
2493	2011-09-23	184,380,684	0	15.2421	1,209,680,620	2011-08-31
2494	2011-09-22	184,380,684	0	15.2421	1,209,680,620	2011-08-31
2495	2011-09-21	184,380,684	0	15.2421	1,209,680,620	2011-08-31
2496	2011-09-20	184,380,684	0	15.2421	1,209,680,620	2011-08-31
2497	2011-09-19	184,380,684	-190,000	15.2421	1,209,680,620	2011-08-31
2498	2011-09-16	184,570,684	270,000	15.2578	1,209,680,620	2011-08-31
2499	2011-09-15	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2500	2011-09-14	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2501	2011-09-12	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2502	2011-09-09	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2503	2011-09-08	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2504	2011-09-07	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2505	2011-09-06	184,300,684	0	15.2355	1,209,680,620	2011-08-31
2506	2011-09-05	184,300,684	220,000	15.2355	1,209,680,620	2011-08-31
2507	2011-09-02	184,080,684	0	15.2173	1,209,680,620	2011-08-31
2508	2011-09-01	184,080,684	10,000	15.2173	1,209,680,620	2011-08-31
2509	2011-08-31	184,070,684	240,000	15.2165	1,209,680,620	2011-08-31
2510	2011-08-30	183,830,684	0	15.1966	1,209,680,620	2011-07-31
2511	2011-08-29	183,830,684	210,000	15.1966	1,209,680,620	2011-07-31
2512	2011-08-26	183,620,684	250,000	15.1793	1,209,680,620	2011-07-31
2513	2011-08-25	183,370,684	14,940,000	15.1586	1,209,680,620	2011-07-31
2514	2011-08-24	168,430,684	50,000	13.9236	1,209,680,620	2011-07-31
2515	2011-08-23	168,380,684	0	13.9194	1,209,680,620	2011-07-31
2516	2011-08-22	168,380,684	70,000	13.9194	1,209,680,620	2011-07-31
2517	2011-08-19	168,310,684	-180,000	13.9136	1,209,680,620	2011-07-31
2518	2011-08-18	168,490,684	-30,000	13.9285	1,209,680,620	2011-07-31
2519	2011-08-17	168,520,684	-40,000	13.9310	1,209,680,620	2011-07-31
2520	2011-08-16	168,560,684	-160,000	13.9343	1,209,680,620	2011-07-31
2521	2011-08-15	168,720,684	10,000	13.9475	1,209,680,620	2011-07-31
2522	2011-08-12	168,710,684	-100,000	13.9467	1,209,680,620	2011-07-31
2523	2011-08-11	168,810,684	10,000	13.9550	1,209,680,620	2011-07-31
2524	2011-08-10	168,800,684	90,000	13.9542	1,209,680,620	2011-07-31
2525	2011-08-09	168,710,684	140,000	13.9467	1,209,680,620	2011-07-31
2526	2011-08-08	168,570,684	30,000	13.9351	1,209,680,620	2011-07-31
2527	2011-08-05	168,540,684	-60,000	13.9327	1,209,680,620	2011-07-31
2528	2011-08-04	168,600,684	500,000	13.9376	1,209,680,620	2011-07-31
2529	2011-08-03	168,100,684	140,000	13.8963	1,209,680,620	2011-07-31
2530	2011-08-02	167,960,684	970,000	13.8847	1,209,680,620	2011-07-31
2531	2011-08-01	166,990,684	830,000	13.8045	1,209,680,620	2011-07-31
2532	2011-07-29	166,160,684	710,000	13.7359	1,209,680,620	2011-06-30
2533	2011-07-28	165,450,684	60,000	13.6772	1,209,680,620	2011-06-30
2534	2011-07-27	165,390,684	700,000	13.6723	1,209,680,620	2011-06-30
2535	2011-07-26	164,690,684	320,000	13.6144	1,209,680,620	2011-06-30
2536	2011-07-25	164,370,684	1,270,000	13.5879	1,209,680,620	2011-06-30
2537	2011-07-22	163,100,684	70,000	13.4830	1,209,680,620	2011-06-30
2538	2011-07-21	163,030,684	-80,000	13.4772	1,209,680,620	2011-06-30
2539	2011-07-20	163,110,684	-80,000	13.4838	1,209,680,620	2011-06-30
2540	2011-07-19	163,190,684	0	13.4904	1,209,680,620	2011-06-30
2541	2011-07-18	163,190,684	0	13.4904	1,209,680,620	2011-06-30
2542	2011-07-15	163,190,684	0	13.4904	1,209,680,620	2011-06-30
2543	2011-07-14	163,190,684	81,755,342	13.4904	1,209,680,620	2011-06-30
2544	2011-07-13	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2545	2011-07-12	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2546	2011-07-11	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2547	2011-07-08	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2548	2011-07-07	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2549	2011-07-06	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2550	2011-07-05	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2551	2011-07-04	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2552	2011-06-30	81,435,342	0	6.7320	1,209,680,620	2011-06-30
2553	2011-06-29	81,435,342	0	6.7320	1,209,680,620	2011-06-28
2554	2011-06-28	81,435,342	210,000	6.7320	1,209,680,620	2011-06-28
2555	2011-06-27	81,225,342	-10,000	13.4292	604,840,310	2011-05-31
2556	2011-06-24	81,235,342	0	13.4309	604,840,310	2011-05-31
2557	2011-06-23	81,235,342	50,000	13.4309	604,840,310	2011-05-31
2558	2011-06-22	81,185,342	0	13.4226	604,840,310	2011-05-31
2559	2011-06-21	81,185,342	200,000	13.4226	604,840,310	2011-05-31
2560	2011-06-20	80,985,342	140,000	13.3895	604,840,310	2011-05-31
2561	2011-06-17	80,845,342	0	13.3664	604,840,310	2011-05-31
2562	2011-06-16	80,845,342	-10,000	13.3664	604,840,310	2011-05-31
2563	2011-06-15	80,855,342	-60,000	13.3680	604,840,310	2011-05-31
2564	2011-06-14	80,915,342	50,000	13.3780	604,840,310	2011-05-31
2565	2011-06-13	80,865,342	70,000	13.3697	604,840,310	2011-05-31
2566	2011-06-10	80,795,342	-50,000	13.3581	604,840,310	2011-05-31
2567	2011-06-09	80,845,342	320,000	13.3664	604,840,310	2011-05-31
2568	2011-06-08	80,525,342	0	13.3135	604,840,310	2011-05-31
2569	2011-06-07	80,525,342	0	13.3135	604,840,310	2011-05-31
2570	2011-06-03	80,525,342	10,000	13.3135	604,840,310	2011-05-31
2571	2011-06-02	80,515,342	-30,000	13.3118	604,840,310	2011-05-31
2572	2011-06-01	80,545,342	198,000	13.3168	604,840,310	2011-05-31
2573	2011-05-31	80,347,342	20,000	13.2841	604,840,310	2011-05-31
2574	2011-05-30	80,327,342	-128,000	13.2808	604,840,310	2011-04-30
2575	2011-05-27	80,455,342	540,000	13.3019	604,840,310	2011-04-30
2576	2011-05-26	79,915,342	250,000	13.2126	604,840,310	2011-04-30
2577	2011-05-25	79,665,342	420,000	13.1713	604,840,310	2011-04-30
2578	2011-05-24	79,245,342	90,000	13.1019	604,840,310	2011-04-30
2579	2011-05-23	79,155,342	-50,000	13.0870	604,840,310	2011-04-30
2580	2011-05-20	79,205,342	28,000	13.0952	604,840,310	2011-04-30
2581	2011-05-19	79,177,342	100,000	13.0906	604,840,310	2011-04-30
2582	2011-05-18	79,077,342	-60,000	13.0741	604,840,310	2011-04-30
2583	2011-05-17	79,137,342	0	13.0840	604,840,310	2011-04-30
2584	2011-05-16	79,137,342	-90,000	13.0840	604,840,310	2011-04-30
2585	2011-05-13	79,227,342	60,000	13.0989	604,840,310	2011-04-30
2586	2011-05-12	79,167,342	1,460,000	13.0890	604,840,310	2011-04-30
2587	2011-05-11	77,707,342	0	12.8476	604,840,310	2011-04-30
2588	2011-05-09	77,707,342	-160,000	12.8476	604,840,310	2011-04-30
2589	2011-05-06	77,867,342	30,000	12.8740	604,840,310	2011-04-30
2590	2011-05-05	77,837,342	-310,000	12.8691	604,840,310	2011-04-30
2591	2011-05-04	78,147,342	-180,000	12.9203	604,840,310	2011-04-30
2592	2011-05-03	78,327,342	20,000	12.9501	604,840,310	2011-04-30
2593	2011-04-29	78,307,342	-90,000	12.9468	604,840,310	2011-03-31
2594	2011-04-28	78,397,342	170,000	12.9617	604,840,310	2011-03-31
2595	2011-04-27	78,227,342	30,000	12.9336	604,840,310	2011-03-31
2596	2011-04-26	78,197,342	-20,000	12.9286	604,840,310	2011-03-31
2597	2011-04-21	78,217,342	10,000	12.9319	604,840,310	2011-03-31
2598	2011-04-20	78,207,342	300,000	12.9302	604,840,310	2011-03-31
2599	2011-04-19	77,907,342	730,000	12.8806	604,840,310	2011-03-31
2600	2011-04-18	77,177,342	150,000	12.7600	604,840,310	2011-03-31
2601	2011-04-15	77,027,342	-2,100,000	12.7352	604,840,310	2011-03-31
2602	2011-04-14	79,127,342	-340,000	13.0824	604,840,310	2011-03-31
2603	2011-04-13	79,467,342	-440,000	13.1386	604,840,310	2011-03-31
2604	2011-04-12	79,907,342	450,000	13.2113	604,840,310	2011-03-31
2605	2011-04-11	79,457,342	70,000	13.1369	604,840,310	2011-03-31
2606	2011-04-08	79,387,342	120,000	13.1253	604,840,310	2011-03-31
2607	2011-04-07	79,267,342	330,000	13.1055	604,840,310	2011-03-31
2608	2011-04-06	78,937,342	140,000	13.0509	604,840,310	2011-03-31
2609	2011-04-04	78,797,342	190,000	13.0278	604,840,310	2011-03-31
2610	2011-04-01	78,607,342	560,000	12.9964	604,840,310	2011-03-31
2611	2011-03-31	78,047,342	590,000	12.9038	604,840,310	2011-03-31
2612	2011-03-30	77,457,342	2,550,000	12.8062	604,840,310	2011-02-28
2613	2011-03-29	74,907,342	220,000	12.3846	604,840,310	2011-02-28
2614	2011-03-28	74,687,342	0	12.3483	604,840,310	2011-02-28
2615	2011-03-25	74,687,342	-100,000	12.3483	604,840,310	2011-02-28
2616	2011-03-24	74,787,342	30,000	12.3648	604,840,310	2011-02-28
2617	2011-03-23	74,757,342	710,000	12.3598	604,840,310	2011-02-28
2618	2011-03-22	74,047,342	350,000	12.2425	604,840,310	2011-02-28
2619	2011-03-21	73,697,342	400,000	12.1846	604,840,310	2011-02-28
2620	2011-03-18	73,297,342	260,000	12.1185	604,840,310	2011-02-28
2621	2011-03-17	73,037,342	20,000	12.0755	604,840,310	2011-02-28
2622	2011-03-16	73,017,342	-320,000	12.0722	604,840,310	2011-02-28
2623	2011-03-15	73,337,342	240,000	12.1251	604,840,310	2011-02-28
2624	2011-03-14	73,097,342	400,000	12.0854	604,840,310	2011-02-28
2625	2011-03-11	72,697,342	240,000	12.0193	604,840,310	2011-02-28
2626	2011-03-10	72,457,342	-100,000	11.9796	604,840,310	2011-02-28
2627	2011-03-09	72,557,342	160,000	11.9961	604,840,310	2011-02-28
2628	2011-03-08	72,397,342	0	11.9697	604,840,310	2011-02-28
2629	2011-03-07	72,397,342	10,000	11.9697	604,840,310	2011-02-28
2630	2011-03-04	72,387,342	50,000	11.9680	604,840,310	2011-02-28
2631	2011-03-03	72,337,342	260,000	11.9597	604,840,310	2011-02-28
2632	2011-03-02	72,077,342	110,000	11.9168	604,840,310	2011-02-28
2633	2011-03-01	71,967,342	220,000	11.8986	604,840,310	2011-02-28
2634	2011-02-28	71,747,342	40,000	11.8622	604,840,310	2011-02-28
2635	2011-02-25	71,707,342	100,000	11.8556	604,840,310	2011-01-31
2636	2011-02-24	71,607,342	-30,000	11.8390	604,840,310	2011-01-31
2637	2011-02-23	71,637,342	-20,000	11.8440	604,840,310	2011-01-31
2638	2011-02-22	71,657,342	200,000	11.8473	604,840,310	2011-01-31
2639	2011-02-21	71,457,342	120,000	11.8142	604,840,310	2011-01-31
2640	2011-02-18	71,337,342	160,000	11.7944	604,840,310	2011-01-31
2641	2011-02-17	71,177,342	120,000	11.7680	604,840,310	2011-01-31
2642	2011-02-16	71,057,342	50,000	11.7481	604,840,310	2011-01-31
2643	2011-02-15	71,007,342	-60,000	11.7398	604,840,310	2011-01-31
2644	2011-02-14	71,067,342	90,000	11.7498	604,840,310	2011-01-31
2645	2011-02-11	70,977,342	0	11.7349	604,840,310	2011-01-31
2646	2011-02-10	70,977,342	0	11.7349	604,840,310	2011-01-31
2647	2011-02-09	70,977,342	0	11.7349	604,840,310	2011-01-31
2648	2011-02-08	70,977,342	0	11.7349	604,840,310	2011-01-31
2649	2011-02-07	70,977,342	-50,000	11.7349	604,840,310	2011-01-31
2650	2011-02-02	71,027,342	0	11.7432	604,840,310	2011-01-31
2651	2011-02-01	71,027,342	-20,000	11.7432	604,840,310	2011-01-31
2652	2011-01-31	71,047,342	40,000	11.7465	604,840,310	2011-01-31
2653	2011-01-28	71,007,342	0	11.7398	604,840,310	2010-12-31
2654	2011-01-27	71,007,342	130,000	11.7398	604,840,310	2010-12-31
2655	2011-01-26	70,877,342	20,000	11.7184	604,840,310	2010-12-31
2656	2011-01-25	70,857,342	0	11.7150	604,840,310	2010-12-31
2657	2011-01-24	70,857,342	220,000	11.7150	604,840,310	2010-12-31
2658	2011-01-21	70,637,342	960,000	11.6787	604,840,310	2010-12-31
2659	2011-01-20	69,677,342	110,000	11.5200	604,840,310	2010-12-31
2660	2011-01-19	69,567,342	120,000	11.5018	604,840,310	2010-12-31
2661	2011-01-18	69,447,342	630,000	11.4819	604,840,310	2010-12-31
2662	2011-01-17	68,817,342	-910,000	11.3778	604,840,310	2010-12-31
2663	2011-01-14	69,727,342	-690,000	11.5282	604,840,310	2010-12-31
2664	2011-01-13	70,417,342	180,000	11.6423	604,840,310	2010-12-31
2665	2011-01-12	70,237,342	-1,350,000	11.6125	604,840,310	2010-12-31
2666	2011-01-11	71,587,342	50,000	11.8357	604,840,310	2010-12-31
2667	2011-01-10	71,537,342	-1,630,000	11.8275	604,840,310	2010-12-31
2668	2011-01-07	73,167,342	-30,000	12.0970	604,840,310	2010-12-31
2669	2011-01-06	73,197,342	200,000	12.1019	604,840,310	2010-12-31
2670	2011-01-05	72,997,342	-370,000	12.0689	604,840,310	2010-12-31
2671	2011-01-04	73,367,342	-500,000	12.1300	604,840,310	2010-12-31
2672	2011-01-03	73,867,342	230,000	12.2127	604,840,310	2010-12-31
2673	2010-12-31	73,637,342	0	12.1747	604,840,310	2010-12-31
2674	2010-12-30	73,637,342	300,000	12.1747	604,840,310	2010-12-17
2675	2010-12-29	73,337,342	1,484,250	12.1251	604,840,310	2010-12-17
2676	2010-12-28	71,853,092	2,730,000	11.8797	604,840,310	2010-12-17
2677	2010-12-24	69,123,092	0	11.4283	604,840,310	2010-12-17
2678	2010-12-23	69,123,092	640,000	11.4283	604,840,310	2010-12-17
2679	2010-12-22	68,483,092	310,000	11.3225	604,840,310	2010-12-17
2680	2010-12-21	68,173,092	374,500	11.2713	604,840,310	2010-12-17
2681	2010-12-20	67,798,592	-860,000	11.2093	604,840,310	2010-12-17
2682	2010-12-17	68,658,592	-90,000	11.3515	604,840,310	2010-12-17
2683	2010-12-16	68,748,592	-130,000	13.5340	507,970,310	2010-11-30
2684	2010-12-15	68,878,592	12,520,000	13.5596	507,970,310	2010-11-30
2685	2010-12-14	56,358,592	240,000	11.0949	507,970,310	2010-11-30
2686	2010-12-13	56,118,592	-1,980,000	11.0476	507,970,310	2010-11-30
2687	2010-12-10	58,098,592	17,000,000	11.4374	507,970,310	2010-11-30
2688	2010-12-09	41,098,592	-1,010,000	8.0907	507,970,310	2010-11-30
2689	2010-12-08	42,108,592	340,000	8.2896	507,970,310	2010-11-30
2690	2010-12-07	41,768,592	-160,000	8.2226	507,970,310	2010-11-30
2691	2010-12-06	41,928,592	634,000	8.2541	507,970,310	2010-11-30
2692	2010-12-03	41,294,592	5,110,000	8.1293	507,970,310	2010-11-30
2693	2010-12-02	36,184,592	1,320,000	7.1234	507,970,310	2010-11-30
2694	2010-12-01	34,864,592	0	6.8635	507,970,310	2010-11-30
2695	2010-11-30	34,864,592	100,000	6.8635	507,970,310	2010-11-30
2696	2010-11-29	34,764,592	40,000	6.8511	507,429,310	2010-11-12
2697	2010-11-26	34,724,592	-950,000	6.8432	507,429,310	2010-11-12
2698	2010-11-25	35,674,592	-20,000	7.0305	507,429,310	2010-11-12
2699	2010-11-24	35,694,592	290,000	7.0344	507,429,310	2010-11-12
2700	2010-11-23	35,404,592	160,000	6.9772	507,429,310	2010-11-12
2701	2010-11-22	35,244,592	-140,000	6.9457	507,429,310	2010-11-12
2702	2010-11-19	35,384,592	20,000	6.9733	507,429,310	2010-11-12
2703	2010-11-18	35,364,592	10,000	6.9694	507,429,310	2010-11-12
2704	2010-11-17	35,354,592	-130,000	6.9674	507,429,310	2010-11-12
2705	2010-11-16	35,484,592	-210,000	6.9930	507,429,310	2010-11-12
2706	2010-11-15	35,694,592	221,936	7.0344	507,429,310	2010-11-12
2707	2010-11-12	35,472,656	2,060,000	6.9907	507,429,310	2010-11-12
2708	2010-11-11	33,412,656	310,000	6.7878	492,247,310	2010-10-31
2709	2010-11-10	33,102,656	-50,000	6.7248	492,247,310	2010-10-31
2710	2010-11-09	33,152,656	-1,150,000	6.7350	492,247,310	2010-10-31
2711	2010-11-08	34,302,656	1,090,000	6.9686	492,247,310	2010-10-31
2712	2010-11-05	33,212,656	853,868	6.7471	492,247,310	2010-10-31
2713	2010-11-04	32,358,788	5,070,000	6.5737	492,247,310	2010-10-31
2714	2010-11-03	27,288,788	-2,250,000	5.5437	492,247,310	2010-10-31
2715	2010-11-02	29,538,788	-2,836,134	6.0008	492,247,310	2010-10-31
2716	2010-11-01	32,374,922	370,000	6.5770	492,247,310	2010-10-31
2717	2010-10-29	32,004,922	-300,000	6.5484	488,745,310	2010-09-30
2718	2010-10-28	32,304,922	-650,000	6.6098	488,745,310	2010-09-30
2719	2010-10-27	32,954,922	-670,000	6.7428	488,745,310	2010-09-30
2720	2010-10-26	33,624,922	460,000	6.8798	488,745,310	2010-09-30
2721	2010-10-25	33,164,922	412,000	6.7857	488,745,310	2010-09-30
2722	2010-10-22	32,752,922	-70,000	6.7014	488,745,310	2010-09-30
2723	2010-10-21	32,822,922	300,000	6.7158	488,745,310	2010-09-30
2724	2010-10-20	32,522,922	410,000	6.6544	488,745,310	2010-09-30
2725	2010-10-19	32,112,922	930,000	6.5705	488,745,310	2010-09-30
2726	2010-10-18	31,182,922	0	6.3802	488,745,310	2010-09-30
2727	2010-10-15	31,182,922	0	6.3802	488,745,310	2010-09-30
2728	2010-10-14	31,182,922	0	6.3802	488,745,310	2010-09-30
2729	2010-10-13	31,182,922	0	6.3802	488,745,310	2010-09-30
2730	2010-10-12	31,182,922	-50,000	6.3802	488,745,310	2010-09-30
2731	2010-10-11	31,232,922	0	6.3904	488,745,310	2010-09-30
2732	2010-10-08	31,232,922	0	6.3904	488,745,310	2010-09-30
2733	2010-10-07	31,232,922	-20,000	6.3904	488,745,310	2010-09-30
2734	2010-10-06	31,252,922	0	6.3945	488,745,310	2010-09-30
2735	2010-10-05	31,252,922	0	6.3945	488,745,310	2010-09-30
2736	2010-10-04	31,252,922	0	6.3945	488,745,310	2010-09-30
2737	2010-09-30	31,252,922	0	6.3945	488,745,310	2010-09-30
2738	2010-09-29	31,252,922	0	6.3945	488,745,310	2010-09-28
2739	2010-09-28	31,252,922	0	6.3945	488,745,310	2010-09-28
2740	2010-09-27	31,252,922	0	6.4015	488,215,310	2010-08-31
2741	2010-09-24	31,252,922	0	6.4015	488,215,310	2010-08-31
2742	2010-09-22	31,252,922	-50,000	6.4015	488,215,310	2010-08-31
2743	2010-09-21	31,302,922	0	6.4117	488,215,310	2010-08-31
2744	2010-09-20	31,302,922	0	6.4117	488,215,310	2010-08-31
2745	2010-09-17	31,302,922	0	6.4117	488,215,310	2010-08-31
2746	2010-09-16	31,302,922	-20,000	6.4117	488,215,310	2010-08-31
2747	2010-09-15	31,322,922	0	6.4158	488,215,310	2010-08-31
2748	2010-09-14	31,322,922	0	6.4158	488,215,310	2010-08-31
2749	2010-09-13	31,322,922	0	6.4158	488,215,310	2010-08-31
2750	2010-09-10	31,322,922	0	6.4158	488,215,310	2010-08-31
2751	2010-09-09	31,322,922	0	6.4158	488,215,310	2010-08-31
2752	2010-09-08	31,322,922	0	6.4158	488,215,310	2010-08-31
2753	2010-09-07	31,322,922	0	6.4158	488,215,310	2010-08-31
2754	2010-09-06	31,322,922	-40,000	6.4158	488,215,310	2010-08-31
2755	2010-09-03	31,362,922	0	6.4240	488,215,310	2010-08-31
2756	2010-09-02	31,362,922	0	6.4240	488,215,310	2010-08-31
2757	2010-09-01	31,362,922	0	6.4240	488,215,310	2010-08-31
2758	2010-08-31	31,362,922	0	6.4240	488,215,310	2010-08-31
2759	2010-08-30	31,362,922	0	6.4240	488,215,310	2010-07-31
2760	2010-08-27	31,362,922	0	6.4240	488,215,310	2010-07-31
2761	2010-08-26	31,362,922	0	6.4240	488,215,310	2010-07-31
2762	2010-08-25	31,362,922	-2,000	6.4240	488,215,310	2010-07-31
2763	2010-08-24	31,364,922	40,000	6.4244	488,215,310	2010-07-31
2764	2010-08-23	31,324,922	10,000	6.4162	488,215,310	2010-07-31
2765	2010-08-20	31,314,922	0	6.4142	488,215,310	2010-07-31
2766	2010-08-19	31,314,922	0	6.4142	488,215,310	2010-07-31
2767	2010-08-18	31,314,922	0	6.4142	488,215,310	2010-07-31
2768	2010-08-17	31,314,922	0	6.4142	488,215,310	2010-07-31
2769	2010-08-16	31,314,922	0	6.4142	488,215,310	2010-07-31
2770	2010-08-13	31,314,922	0	6.4142	488,215,310	2010-07-31
2771	2010-08-12	31,314,922	0	6.4142	488,215,310	2010-07-31
2772	2010-08-11	31,314,922	50,000	6.4142	488,215,310	2010-07-31
2773	2010-08-10	31,264,922	0	6.4039	488,215,310	2010-07-31
2774	2010-08-09	31,264,922	0	6.4039	488,215,310	2010-07-31
2775	2010-08-06	31,264,922	0	6.4039	488,215,310	2010-07-31
2776	2010-08-05	31,264,922	0	6.4039	488,215,310	2010-07-31
2777	2010-08-04	31,264,922	0	6.4039	488,215,310	2010-07-31
2778	2010-08-03	31,264,922	0	6.4039	488,215,310	2010-07-31
2779	2010-08-02	31,264,922	0	6.4039	488,215,310	2010-07-31
2780	2010-07-30	31,264,922	0	6.4039	488,215,310	2010-06-30
2781	2010-07-29	31,264,922	0	6.4039	488,215,310	2010-06-30
2782	2010-07-28	31,264,922	0	6.4039	488,215,310	2010-06-30
2783	2010-07-27	31,264,922	0	6.4039	488,215,310	2010-06-30
2784	2010-07-26	31,264,922	0	6.4039	488,215,310	2010-06-30
2785	2010-07-23	31,264,922	0	6.4039	488,215,310	2010-06-30
2786	2010-07-22	31,264,922	0	6.4039	488,215,310	2010-06-30
2787	2010-07-21	31,264,922	0	6.4039	488,215,310	2010-06-30
2788	2010-07-20	31,264,922	0	6.4039	488,215,310	2010-06-30
2789	2010-07-19	31,264,922	0	6.4039	488,215,310	2010-06-30
2790	2010-07-16	31,264,922	0	6.4039	488,215,310	2010-06-30
2791	2010-07-15	31,264,922	0	6.4039	488,215,310	2010-06-30
2792	2010-07-14	31,264,922	0	6.4039	488,215,310	2010-06-30
2793	2010-07-13	31,264,922	0	6.4039	488,215,310	2010-06-30
2794	2010-07-12	31,264,922	0	6.4039	488,215,310	2010-06-30
2795	2010-07-09	31,264,922	0	6.4039	488,215,310	2010-06-30
2796	2010-07-08	31,264,922	0	6.4039	488,215,310	2010-06-30
2797	2010-07-07	31,264,922	0	6.4039	488,215,310	2010-06-30
2798	2010-07-06	31,264,922	0	6.4039	488,215,310	2010-06-30
2799	2010-07-05	31,264,922	0	6.4039	488,215,310	2010-06-30
2800	2010-07-02	31,264,922	0	6.4039	488,215,310	2010-06-30
2801	2010-06-30	31,264,922	0	6.4039	488,215,310	2010-06-30
2802	2010-06-29	31,264,922	0	6.4039	488,215,310	2010-05-31
2803	2010-06-28	31,264,922	0	6.4039	488,215,310	2010-05-31
2804	2010-06-25	31,264,922	-40,000	6.4039	488,215,310	2010-05-31
2805	2010-06-24	31,304,922	0	6.4121	488,215,310	2010-05-31
2806	2010-06-23	31,304,922	0	6.4121	488,215,310	2010-05-31
2807	2010-06-22	31,304,922	0	6.4121	488,215,310	2010-05-31
2808	2010-06-21	31,304,922	0	6.4121	488,215,310	2010-05-31
2809	2010-06-18	31,304,922	-80,000	6.4121	488,215,310	2010-05-31
2810	2010-06-17	31,384,922	-20,000	6.4285	488,215,310	2010-05-31
2811	2010-06-15	31,404,922	40,000	6.4326	488,215,310	2010-05-31
2812	2010-06-14	31,364,922	0	6.4244	488,215,310	2010-05-31
2813	2010-06-11	31,364,922	0	6.4244	488,215,310	2010-05-31
2814	2010-06-10	31,364,922	0	6.4244	488,215,310	2010-05-31
2815	2010-06-09	31,364,922	0	6.4244	488,215,310	2010-05-31
2816	2010-06-08	31,364,922	0	6.4244	488,215,310	2010-05-31
2817	2010-06-07	31,364,922	0	6.4244	488,215,310	2010-05-31
2818	2010-06-04	31,364,922	0	6.4244	488,215,310	2010-05-31
2819	2010-06-03	31,364,922	0	6.4244	488,215,310	2010-05-31
2820	2010-06-02	31,364,922	0	6.4244	488,215,310	2010-05-31
2821	2010-06-01	31,364,922	0	6.4244	488,215,310	2010-05-31
2822	2010-05-31	31,364,922	0	6.4244	488,215,310	2010-05-31
2823	2010-05-28	31,364,922	10,000	6.4349	487,415,310	2010-05-11
2824	2010-05-27	31,354,922	0	6.4329	487,415,310	2010-05-11
2825	2010-05-26	31,354,922	0	6.4329	487,415,310	2010-05-11
2826	2010-05-25	31,354,922	-20,000	6.4329	487,415,310	2010-05-11
2827	2010-05-24	31,374,922	70,000	6.4370	487,415,310	2010-05-11
2828	2010-05-20	31,304,922	0	6.4226	487,415,310	2010-05-11
2829	2010-05-19	31,304,922	15,632,461	6.4226	487,415,310	2010-05-11
2830	2010-05-18	15,672,461	0	3.2154	487,415,310	2010-05-11
2831	2010-05-17	15,672,461	0	3.2154	487,415,310	2010-05-11
2832	2010-05-14	15,672,461	0	3.2154	487,415,310	2010-05-11
2833	2010-05-13	15,672,461	0	3.2154	487,415,310	2010-05-11
2834	2010-05-12	15,672,461	0	3.2154	487,415,310	2010-05-11
2835	2010-05-11	15,672,461	0	3.2154	487,415,310	2010-05-11
2836	2010-05-10	15,672,461	0	3.2356	484,379,310	2010-05-04
2837	2010-05-07	15,672,461	0	3.2356	484,379,310	2010-05-04
2838	2010-05-06	15,672,461	0	3.2356	484,379,310	2010-05-04
2839	2010-05-05	15,672,461	0	3.2356	484,379,310	2010-05-04
2840	2010-05-04	15,672,461	-50,000	3.2356	484,379,310	2010-05-04
2841	2010-05-03	15,722,461	-10,000	6.4918	242,189,655	2010-04-30
2842	2010-04-30	15,732,461	0	6.4959	242,189,655	2010-04-30
2843	2010-04-29	15,732,461	-10,000	6.4959	242,189,655	2010-03-31
2844	2010-04-28	15,742,461	10,000	6.5001	242,189,655	2010-03-31
2845	2010-04-27	15,732,461	20,000	6.4959	242,189,655	2010-03-31
2846	2010-04-26	15,712,461	0	6.4877	242,189,655	2010-03-31
2847	2010-04-23	15,712,461	0	6.4877	242,189,655	2010-03-31
2848	2010-04-22	15,712,461	0	6.4877	242,189,655	2010-03-31
2849	2010-04-21	15,712,461	-20,000	6.4877	242,189,655	2010-03-31
2850	2010-04-20	15,732,461	-10,000	6.4959	242,189,655	2010-03-31
2851	2010-04-19	15,742,461	0	6.5001	242,189,655	2010-03-31
2852	2010-04-16	15,742,461	-20,000	6.5001	242,189,655	2010-03-31
2853	2010-04-15	15,762,461	-5,000	6.5083	242,189,655	2010-03-31
2854	2010-04-14	15,767,461	30,000	6.5104	242,189,655	2010-03-31
2855	2010-04-13	15,737,461	0	6.4980	242,189,655	2010-03-31
2856	2010-04-12	15,737,461	10,000	6.4980	242,189,655	2010-03-31
2857	2010-04-09	15,727,461	0	6.4939	242,189,655	2010-03-31
2858	2010-04-08	15,727,461	-40,224	6.4939	242,189,655	2010-03-31
2859	2010-04-07	15,767,685	-28,000	6.5105	242,189,655	2010-03-31
2860	2010-04-01	15,795,685	20,000	6.5220	242,189,655	2010-03-31
2861	2010-03-31	15,775,685	0	6.5138	242,189,655	2010-03-31
2862	2010-03-30	15,775,685	-10,000	6.5138	242,189,655	2010-02-28
2863	2010-03-29	15,785,685	0	6.5179	242,189,655	2010-02-28
2864	2010-03-26	15,785,685	-110,000	6.5179	242,189,655	2010-02-28
2865	2010-03-25	15,895,685	140,000	6.5633	242,189,655	2010-02-28
2866	2010-03-24	15,755,685	0	6.5055	242,189,655	2010-02-28
2867	2010-03-23	15,755,685	0	6.5055	242,189,655	2010-02-28
2868	2010-03-22	15,755,685	0	6.5055	242,189,655	2010-02-28
2869	2010-03-19	15,755,685	0	6.5055	242,189,655	2010-02-28
2870	2010-03-18	15,755,685	0	6.5055	242,189,655	2010-02-28
2871	2010-03-17	15,755,685	0	6.5055	242,189,655	2010-02-28
2872	2010-03-16	15,755,685	0	6.5055	242,189,655	2010-02-28
2873	2010-03-15	15,755,685	0	6.5055	242,189,655	2010-02-28
2874	2010-03-12	15,755,685	0	6.5055	242,189,655	2010-02-28
2875	2010-03-11	15,755,685	0	6.5055	242,189,655	2010-02-28
2876	2010-03-10	15,755,685	0	6.5055	242,189,655	2010-02-28
2877	2010-03-09	15,755,685	70,000	6.5055	242,189,655	2010-02-28
2878	2010-03-08	15,685,685	80,000	6.4766	242,189,655	2010-02-28
2879	2010-03-05	15,605,685	0	6.4436	242,189,655	2010-02-28
2880	2010-03-04	15,605,685	0	6.4436	242,189,655	2010-02-28
2881	2010-03-03	15,605,685	10,000	6.4436	242,189,655	2010-02-28
2882	2010-03-02	15,595,685	0	6.4395	242,189,655	2010-02-28
2883	2010-03-01	15,595,685	10,000	6.4395	242,189,655	2010-02-28
2884	2010-02-26	15,585,685	0	6.4353	242,189,655	2010-01-31
2885	2010-02-25	15,585,685	0	6.4353	242,189,655	2010-01-31
2886	2010-02-24	15,585,685	0	6.4353	242,189,655	2010-01-31
2887	2010-02-23	15,585,685	0	6.4353	242,189,655	2010-01-31
2888	2010-02-22	15,585,685	0	6.4353	242,189,655	2010-01-31
2889	2010-02-19	15,585,685	0	6.4353	242,189,655	2010-01-31
2890	2010-02-18	15,585,685	0	6.4353	242,189,655	2010-01-31
2891	2010-02-17	15,585,685	0	6.4353	242,189,655	2010-01-31
2892	2010-02-12	15,585,685	0	6.4353	242,189,655	2010-01-31
2893	2010-02-11	15,585,685	0	6.4353	242,189,655	2010-01-31
2894	2010-02-10	15,585,685	0	6.4353	242,189,655	2010-01-31
2895	2010-02-09	15,585,685	0	6.4353	242,189,655	2010-01-31
2896	2010-02-08	15,585,685	0	6.4353	242,189,655	2010-01-31
2897	2010-02-05	15,585,685	0	6.4353	242,189,655	2010-01-31
2898	2010-02-04	15,585,685	0	6.4353	242,189,655	2010-01-31
2899	2010-02-03	15,585,685	0	6.4353	242,189,655	2010-01-31
2900	2010-02-02	15,585,685	0	6.4353	242,189,655	2010-01-31
2901	2010-02-01	15,585,685	0	6.4353	242,189,655	2010-01-31
2902	2010-01-29	15,585,685	0	6.4353	242,189,655	2009-12-31
2903	2010-01-28	15,585,685	0	6.4353	242,189,655	2009-12-31
2904	2010-01-27	15,585,685	0	6.4353	242,189,655	2009-12-31
2905	2010-01-26	15,585,685	0	6.4353	242,189,655	2009-12-31
2906	2010-01-25	15,585,685	0	6.4353	242,189,655	2009-12-31
2907	2010-01-22	15,585,685	0	6.4353	242,189,655	2009-12-31
2908	2010-01-21	15,585,685	0	6.4353	242,189,655	2009-12-31
2909	2010-01-20	15,585,685	0	6.4353	242,189,655	2009-12-31
2910	2010-01-19	15,585,685	0	6.4353	242,189,655	2009-12-31
2911	2010-01-18	15,585,685	0	6.4353	242,189,655	2009-12-31
2912	2010-01-15	15,585,685	30,000	6.4353	242,189,655	2009-12-31
2913	2010-01-14	15,555,685	0	6.4229	242,189,655	2009-12-31
2914	2010-01-13	15,555,685	-8,238	6.4229	242,189,655	2009-12-31
2915	2010-01-12	15,563,923	0	6.4263	242,189,655	2009-12-31
2916	2010-01-11	15,563,923	20,000	6.4263	242,189,655	2009-12-31
2917	2010-01-08	15,543,923	0	6.4181	242,189,655	2009-12-31
2918	2010-01-07	15,543,923	0	6.4181	242,189,655	2009-12-31
2919	2010-01-06	15,543,923	420,000	6.4181	242,189,655	2009-12-31
2920	2010-01-05	15,123,923	0	6.2447	242,189,655	2009-12-31
2921	2010-01-04	15,123,923	0	6.2447	242,189,655	2009-12-31
2922	2009-12-31	15,123,923	0	6.2447	242,189,655	2009-12-31
2923	2009-12-30	15,123,923	-20,000	6.2447	242,189,655	2009-11-30
2924	2009-12-29	15,143,923	0	6.2529	242,189,655	2009-11-30
2925	2009-12-28	15,143,923	40,000	6.2529	242,189,655	2009-11-30
2926	2009-12-24	15,103,923	0	6.2364	242,189,655	2009-11-30
2927	2009-12-23	15,103,923	0	6.2364	242,189,655	2009-11-30
2928	2009-12-22	15,103,923	10,000	6.2364	242,189,655	2009-11-30
2929	2009-12-21	15,093,923	0	6.2323	242,189,655	2009-11-30
2930	2009-12-18	15,093,923	0	6.2323	242,189,655	2009-11-30
2931	2009-12-17	15,093,923	0	6.2323	242,189,655	2009-11-30
2932	2009-12-16	15,093,923	0	6.2323	242,189,655	2009-11-30
2933	2009-12-15	15,093,923	0	6.2323	242,189,655	2009-11-30
2934	2009-12-14	15,093,923	30,000	6.2323	242,189,655	2009-11-30
2935	2009-12-11	15,063,923	0	6.2199	242,189,655	2009-11-30
2936	2009-12-10	15,063,923	0	6.2199	242,189,655	2009-11-30
2937	2009-12-09	15,063,923	0	6.2199	242,189,655	2009-11-30
2938	2009-12-08	15,063,923	0	6.2199	242,189,655	2009-11-30
2939	2009-12-07	15,063,923	-20,000	6.2199	242,189,655	2009-11-30
2940	2009-12-04	15,083,923	10,000	6.2281	242,189,655	2009-11-30
2941	2009-12-03	15,073,923	0	6.2240	242,189,655	2009-11-30
2942	2009-12-02	15,073,923	0	6.2240	242,189,655	2009-11-30
2943	2009-12-01	15,073,923	0	6.2240	242,189,655	2009-11-30
2944	2009-11-30	15,073,923	0	6.2240	242,189,655	2009-11-30
2945	2009-11-27	15,073,923	10,000	6.2240	242,189,655	2009-10-31
2946	2009-11-26	15,063,923	0	6.2199	242,189,655	2009-10-31
2947	2009-11-25	15,063,923	0	6.2199	242,189,655	2009-10-31
2948	2009-11-24	15,063,923	10,000	6.2199	242,189,655	2009-10-31
2949	2009-11-23	15,053,923	0	6.2158	242,189,655	2009-10-31
2950	2009-11-20	15,053,923	0	6.2158	242,189,655	2009-10-31
2951	2009-11-19	15,053,923	0	6.2158	242,189,655	2009-10-31
2952	2009-11-18	15,053,923	0	6.2158	242,189,655	2009-10-31
2953	2009-11-17	15,053,923	0	6.2158	242,189,655	2009-10-31
2954	2009-11-16	15,053,923	-70,000	6.2158	242,189,655	2009-10-31
2955	2009-11-13	15,123,923	40,000	6.2447	242,189,655	2009-10-31
2956	2009-11-12	15,083,923	40,000	6.2281	242,189,655	2009-10-31
2957	2009-11-11	15,043,923	0	6.2116	242,189,655	2009-10-31
2958	2009-11-10	15,043,923	0	6.2116	242,189,655	2009-10-31
2959	2009-11-09	15,043,923	0	6.2116	242,189,655	2009-10-31
2960	2009-11-06	15,043,923	0	6.2116	242,189,655	2009-10-31
2961	2009-11-05	15,043,923	0	6.2116	242,189,655	2009-10-31
2962	2009-11-04	15,043,923	0	6.2116	242,189,655	2009-10-31
2963	2009-11-03	15,043,923	0	6.2116	242,189,655	2009-10-31
2964	2009-11-02	15,043,923	0	6.2116	242,189,655	2009-10-31
2965	2009-10-30	15,043,923	0	6.2116	242,189,655	2009-09-30
2966	2009-10-29	15,043,923	0	6.2116	242,189,655	2009-09-30
2967	2009-10-28	15,043,923	0	6.2116	242,189,655	2009-09-30
2968	2009-10-27	15,043,923	0	6.2116	242,189,655	2009-09-30
2969	2009-10-23	15,043,923	0	6.2116	242,189,655	2009-09-30
2970	2009-10-22	15,043,923	0	6.2116	242,189,655	2009-09-30
2971	2009-10-21	15,043,923	0	6.2116	242,189,655	2009-09-30
2972	2009-10-20	15,043,923	0	6.2116	242,189,655	2009-09-30
2973	2009-10-19	15,043,923	0	6.2116	242,189,655	2009-09-30
2974	2009-10-16	15,043,923	30,000	6.2116	242,189,655	2009-09-30
2975	2009-10-15	15,013,923	0	6.1992	242,189,655	2009-09-30
2976	2009-10-14	15,013,923	0	6.1992	242,189,655	2009-09-30
2977	2009-10-13	15,013,923	0	6.1992	242,189,655	2009-09-30
2978	2009-10-12	15,013,923	0	6.1992	242,189,655	2009-09-30
2979	2009-10-09	15,013,923	0	6.1992	242,189,655	2009-09-30
2980	2009-10-08	15,013,923	0	6.1992	242,189,655	2009-09-30
2981	2009-10-07	15,013,923	0	6.1992	242,189,655	2009-09-30
2982	2009-10-06	15,013,923	0	6.1992	242,189,655	2009-09-30
2983	2009-10-05	15,013,923	0	6.1992	242,189,655	2009-09-30
2984	2009-10-02	15,013,923	0	6.1992	242,189,655	2009-09-30
2985	2009-09-30	15,013,923	0	6.1992	242,189,655	2009-09-30
2986	2009-09-29	15,013,923	0	6.1992	242,189,655	2009-08-31
2987	2009-09-28	15,013,923	0	6.1992	242,189,655	2009-08-31
2988	2009-09-25	15,013,923	0	6.1992	242,189,655	2009-08-31
2989	2009-09-24	15,013,923	0	6.1992	242,189,655	2009-08-31
2990	2009-09-23	15,013,923	0	6.1992	242,189,655	2009-08-31
2991	2009-09-22	15,013,923	0	6.1992	242,189,655	2009-08-31
2992	2009-09-21	15,013,923	0	6.1992	242,189,655	2009-08-31
2993	2009-09-18	15,013,923	0	6.1992	242,189,655	2009-08-31
2994	2009-09-17	15,013,923	0	6.1992	242,189,655	2009-08-31
2995	2009-09-16	15,013,923	0	6.1992	242,189,655	2009-08-31
2996	2009-09-15	15,013,923	0	6.1992	242,189,655	2009-08-31
2997	2009-09-14	15,013,923	0	6.1992	242,189,655	2009-08-31
2998	2009-09-11	15,013,923	0	6.1992	242,189,655	2009-08-31
2999	2009-09-10	15,013,923	0	6.1992	242,189,655	2009-08-31
3000	2009-09-09	15,013,923	0	6.1992	242,189,655	2009-08-31
3001	2009-09-08	15,013,923	0	6.1992	242,189,655	2009-08-31
3002	2009-09-07	15,013,923	0	6.1992	242,189,655	2009-08-31
3003	2009-09-04	15,013,923	0	6.1992	242,189,655	2009-08-31
3004	2009-09-03	15,013,923	0	6.1992	242,189,655	2009-08-31
3005	2009-09-02	15,013,923	0	6.1992	242,189,655	2009-08-31
3006	2009-09-01	15,013,923	0	6.1992	242,189,655	2009-08-31
3007	2009-08-31	15,013,923	0	6.1992	242,189,655	2009-08-31
3008	2009-08-28	15,013,923	0	6.1992	242,189,655	2009-07-31
3009	2009-08-27	15,013,923	0	6.1992	242,189,655	2009-07-31
3010	2009-08-26	15,013,923	0	6.1992	242,189,655	2009-07-31
3011	2009-08-25	15,013,923	0	6.1992	242,189,655	2009-07-31
3012	2009-08-24	15,013,923	0	6.1992	242,189,655	2009-07-31
3013	2009-08-21	15,013,923	0	6.1992	242,189,655	2009-07-31
3014	2009-08-20	15,013,923	0	6.1992	242,189,655	2009-07-31
3015	2009-08-19	15,013,923	0	6.1992	242,189,655	2009-07-31
3016	2009-08-18	15,013,923	0	6.1992	242,189,655	2009-07-31
3017	2009-08-17	15,013,923	0	6.1992	242,189,655	2009-07-31
3018	2009-08-14	15,013,923	0	6.1992	242,189,655	2009-07-31
3019	2009-08-13	15,013,923	0	6.1992	242,189,655	2009-07-31
3020	2009-08-12	15,013,923	0	6.1992	242,189,655	2009-07-31
3021	2009-08-11	15,013,923	0	6.1992	242,189,655	2009-07-31
3022	2009-08-10	15,013,923	0	6.1992	242,189,655	2009-07-31
3023	2009-08-07	15,013,923	0	6.1992	242,189,655	2009-07-31
3024	2009-08-06	15,013,923	0	6.1992	242,189,655	2009-07-31
3025	2009-08-05	15,013,923	-100,000	6.1992	242,189,655	2009-07-31
3026	2009-08-04	15,113,923	0	6.2405	242,189,655	2009-07-31
3027	2009-08-03	15,113,923	0	6.2405	242,189,655	2009-07-31
3028	2009-07-31	15,113,923	0	6.2405	242,189,655	2009-07-31
3029	2009-07-30	15,113,923	0	6.2405	242,189,655	2009-06-30
3030	2009-07-29	15,113,923	-302,000	6.2405	242,189,655	2009-06-30
3031	2009-07-28	15,415,923	0	6.3652	242,189,655	2009-06-30
3032	2009-07-27	15,415,923	0	6.3652	242,189,655	2009-06-30
3033	2009-07-24	15,415,923	0	6.3652	242,189,655	2009-06-30
3034	2009-07-23	15,415,923	0	6.3652	242,189,655	2009-06-30
3035	2009-07-22	15,415,923	0	6.3652	242,189,655	2009-06-30
3036	2009-07-21	15,415,923	0	6.3652	242,189,655	2009-06-30
3037	2009-07-20	15,415,923	0	6.3652	242,189,655	2009-06-30
3038	2009-07-17	15,415,923	0	6.3652	242,189,655	2009-06-30
3039	2009-07-16	15,415,923	0	6.3652	242,189,655	2009-06-30
3040	2009-07-15	15,415,923	0	6.3652	242,189,655	2009-06-30
3041	2009-07-14	15,415,923	0	6.3652	242,189,655	2009-06-30
3042	2009-07-13	15,415,923	0	6.3652	242,189,655	2009-06-30
3043	2009-07-10	15,415,923	0	6.3652	242,189,655	2009-06-30
3044	2009-07-09	15,415,923	0	6.3652	242,189,655	2009-06-30
3045	2009-07-08	15,415,923	0	6.3652	242,189,655	2009-06-30
3046	2009-07-07	15,415,923	0	6.3652	242,189,655	2009-06-30
3047	2009-07-06	15,415,923	0	6.3652	242,189,655	2009-06-30
3048	2009-07-03	15,415,923	0	6.3652	242,189,655	2009-06-30
3049	2009-07-02	15,415,923	0	6.3652	242,189,655	2009-06-30
3050	2009-06-30	15,415,923	0	6.3652	242,189,655	2009-06-30
3051	2009-06-29	15,415,923	0	6.3652	242,189,655	2009-05-31
3052	2009-06-26	15,415,923	0	6.3652	242,189,655	2009-05-31
3053	2009-06-25	15,415,923	0	6.3652	242,189,655	2009-05-31
3054	2009-06-24	15,415,923	0	6.3652	242,189,655	2009-05-31
3055	2009-06-23	15,415,923	-36,000	6.3652	242,189,655	2009-05-31
3056	2009-06-22	15,451,923	20,000	6.3801	242,189,655	2009-05-31
3057	2009-06-19	15,431,923	0	6.3718	242,189,655	2009-05-31
3058	2009-06-18	15,431,923	0	6.3718	242,189,655	2009-05-31
3059	2009-06-17	15,431,923	0	6.3718	242,189,655	2009-05-31
3060	2009-06-16	15,431,923	0	6.3718	242,189,655	2009-05-31
3061	2009-06-15	15,431,923	0	6.3718	242,189,655	2009-05-31
3062	2009-06-12	15,431,923	0	6.3718	242,189,655	2009-05-31
3063	2009-06-11	15,431,923	0	6.3718	242,189,655	2009-05-31
3064	2009-06-10	15,431,923	0	6.3718	242,189,655	2009-05-31
3065	2009-06-09	15,431,923	0	6.3718	242,189,655	2009-05-31
3066	2009-06-08	15,431,923	0	6.3718	242,189,655	2009-05-31
3067	2009-06-05	15,431,923	0	6.3718	242,189,655	2009-05-31
3068	2009-06-04	15,431,923	0	6.3718	242,189,655	2009-05-31
3069	2009-06-03	15,431,923	0	6.3718	242,189,655	2009-05-31
3070	2009-06-02	15,431,923	0	6.3718	242,189,655	2009-05-31
3071	2009-06-01	15,431,923	0	6.3718	242,189,655	2009-05-31
3072	2009-05-29	15,431,923	0	6.3718	242,189,655	2009-04-30
3073	2009-05-27	15,431,923	-30,000	6.3718	242,189,655	2009-04-30
3074	2009-05-26	15,461,923	0	6.3842	242,189,655	2009-04-30
3075	2009-05-25	15,461,923	0	6.3842	242,189,655	2009-04-30
3076	2009-05-22	15,461,923	0	6.3842	242,189,655	2009-04-30
3077	2009-05-21	15,461,923	0	6.3842	242,189,655	2009-04-30
3078	2009-05-20	15,461,923	0	6.3842	242,189,655	2009-04-30
3079	2009-05-19	15,461,923	0	6.3842	242,189,655	2009-04-30
3080	2009-05-18	15,461,923	0	6.3842	242,189,655	2009-04-30
3081	2009-05-15	15,461,923	0	6.3842	242,189,655	2009-04-30
3082	2009-05-14	15,461,923	0	6.3842	242,189,655	2009-04-30
3083	2009-05-13	15,461,923	0	6.3842	242,189,655	2009-04-30
3084	2009-05-12	15,461,923	0	6.3842	242,189,655	2009-04-30
3085	2009-05-11	15,461,923	0	6.3842	242,189,655	2009-04-30
3086	2009-05-08	15,461,923	0	6.3842	242,189,655	2009-04-30
3087	2009-05-07	15,461,923	0	6.3842	242,189,655	2009-04-30
3088	2009-05-06	15,461,923	0	6.3842	242,189,655	2009-04-30
3089	2009-05-05	15,461,923	0	6.3842	242,189,655	2009-04-30
3090	2009-05-04	15,461,923	0	6.3842	242,189,655	2009-04-30
3091	2009-04-30	15,461,923	0	6.3842	242,189,655	2009-04-30
3092	2009-04-29	15,461,923	0	6.3842	242,189,655	2009-03-31
3093	2009-04-28	15,461,923	0	6.3842	242,189,655	2009-03-31
3094	2009-04-27	15,461,923	40,000	6.3842	242,189,655	2009-03-31
3095	2009-04-24	15,421,923	0	6.3677	242,189,655	2009-03-31
3096	2009-04-23	15,421,923	0	6.3677	242,189,655	2009-03-31
3097	2009-04-22	15,421,923	0	6.3677	242,189,655	2009-03-31
3098	2009-04-21	15,421,923	0	6.3677	242,189,655	2009-03-31
3099	2009-04-20	15,421,923	0	6.3677	242,189,655	2009-03-31
3100	2009-04-17	15,421,923	0	6.3677	242,189,655	2009-03-31
3101	2009-04-16	15,421,923	0	6.3677	242,189,655	2009-03-31
3102	2009-04-15	15,421,923	0	6.3677	242,189,655	2009-03-31
3103	2009-04-14	15,421,923	0	6.3677	242,189,655	2009-03-31
3104	2009-04-09	15,421,923	0	6.3677	242,189,655	2009-03-31
3105	2009-04-08	15,421,923	0	6.3677	242,189,655	2009-03-31
3106	2009-04-07	15,421,923	0	6.3677	242,189,655	2009-03-31
3107	2009-04-06	15,421,923	0	6.3677	242,189,655	2009-03-31
3108	2009-04-03	15,421,923	0	6.3677	242,189,655	2009-03-31
3109	2009-04-02	15,421,923	0	6.3677	242,189,655	2009-03-31
3110	2009-04-01	15,421,923	0	6.3677	242,189,655	2009-03-31
3111	2009-03-31	15,421,923	0	6.3677	242,189,655	2009-03-31
3112	2009-03-30	15,421,923	0	6.3677	242,189,655	2009-02-28
3113	2009-03-27	15,421,923	0	6.3677	242,189,655	2009-02-28
3114	2009-03-26	15,421,923	0	6.3677	242,189,655	2009-02-28
3115	2009-03-25	15,421,923	0	6.3677	242,189,655	2009-02-28
3116	2009-03-24	15,421,923	0	6.3677	242,189,655	2009-02-28
3117	2009-03-23	15,421,923	0	6.3677	242,189,655	2009-02-28
3118	2009-03-20	15,421,923	0	6.3677	242,189,655	2009-02-28
3119	2009-03-19	15,421,923	0	6.3677	242,189,655	2009-02-28
3120	2009-03-18	15,421,923	0	6.3677	242,189,655	2009-02-28
3121	2009-03-17	15,421,923	0	6.3677	242,189,655	2009-02-28
3122	2009-03-16	15,421,923	0	6.3677	242,189,655	2009-02-28
3123	2009-03-13	15,421,923	0	6.3677	242,189,655	2009-02-28
3124	2009-03-12	15,421,923	0	6.3677	242,189,655	2009-02-28
3125	2009-03-11	15,421,923	0	6.3677	242,189,655	2009-02-28
3126	2009-03-10	15,421,923	0	6.3677	242,189,655	2009-02-28
3127	2009-03-09	15,421,923	0	6.3677	242,189,655	2009-02-28
3128	2009-03-06	15,421,923	0	6.3677	242,189,655	2009-02-28
3129	2009-03-05	15,421,923	0	6.3677	242,189,655	2009-02-28
3130	2009-03-04	15,421,923	0	6.3677	242,189,655	2009-02-28
3131	2009-03-03	15,421,923	0	6.3677	242,189,655	2009-02-28
3132	2009-03-02	15,421,923	0	6.3677	242,189,655	2009-02-28
3133	2009-02-27	15,421,923	0	6.3677	242,189,655	2009-01-31
3134	2009-02-26	15,421,923	0	6.3677	242,189,655	2009-01-31
3135	2009-02-25	15,421,923	0	6.3677	242,189,655	2009-01-31
3136	2009-02-24	15,421,923	0	6.3677	242,189,655	2009-01-31
3137	2009-02-23	15,421,923	0	6.3677	242,189,655	2009-01-31
3138	2009-02-20	15,421,923	0	6.3677	242,189,655	2009-01-31
3139	2009-02-19	15,421,923	0	6.3677	242,189,655	2009-01-31
3140	2009-02-18	15,421,923	0	6.3677	242,189,655	2009-01-31
3141	2009-02-17	15,421,923	0	6.3677	242,189,655	2009-01-31
3142	2009-02-16	15,421,923	0	6.3677	242,189,655	2009-01-31
3143	2009-02-13	15,421,923	0	6.3677	242,189,655	2009-01-31
3144	2009-02-12	15,421,923	0	6.3677	242,189,655	2009-01-31
3145	2009-02-11	15,421,923	0	6.3677	242,189,655	2009-01-31
3146	2009-02-10	15,421,923	0	6.3677	242,189,655	2009-01-31
3147	2009-02-09	15,421,923	0	6.3677	242,189,655	2009-01-31
3148	2009-02-06	15,421,923	0	6.3677	242,189,655	2009-01-31
3149	2009-02-05	15,421,923	0	6.3677	242,189,655	2009-01-31
3150	2009-02-04	15,421,923	0	6.3677	242,189,655	2009-01-31
3151	2009-02-03	15,421,923	0	6.3677	242,189,655	2009-01-31
3152	2009-02-02	15,421,923	0	6.3677	242,189,655	2009-01-31
3153	2009-01-30	15,421,923	0	6.3677	242,189,655	2008-12-31
3154	2009-01-29	15,421,923	0	6.3677	242,189,655	2008-12-31
3155	2009-01-23	15,421,923	0	6.3677	242,189,655	2008-12-31
3156	2009-01-22	15,421,923	0	6.3677	242,189,655	2008-12-31
3157	2009-01-21	15,421,923	0	6.3677	242,189,655	2008-12-31
3158	2009-01-20	15,421,923	0	6.3677	242,189,655	2008-12-31
3159	2009-01-19	15,421,923	0	6.3677	242,189,655	2008-12-31
3160	2009-01-16	15,421,923	0	6.3677	242,189,655	2008-12-31
3161	2009-01-15	15,421,923	0	6.3677	242,189,655	2008-12-31
3162	2009-01-14	15,421,923	0	6.3677	242,189,655	2008-12-31
3163	2009-01-13	15,421,923	0	6.3677	242,189,655	2008-12-31
3164	2009-01-12	15,421,923	0	6.3677	242,189,655	2008-12-31
3165	2009-01-09	15,421,923	0	6.3677	242,189,655	2008-12-31
3166	2009-01-08	15,421,923	0	6.3677	242,189,655	2008-12-31
3167	2009-01-07	15,421,923	0	6.3677	242,189,655	2008-12-31
3168	2009-01-06	15,421,923	0	6.3677	242,189,655	2008-12-31
3169	2009-01-05	15,421,923	0	6.3677	242,189,655	2008-12-31
3170	2009-01-02	15,421,923	0	6.3677	242,189,655	2008-12-31
3171	2008-12-30	15,421,923	0	6.3677	242,189,655	2008-11-30
3172	2008-12-29	15,421,923	0	6.3677	242,189,655	2008-11-30
3173	2008-12-23	15,421,923	-80,000	6.3677	242,189,655	2008-11-30
3174	2008-12-22	15,501,923	0	6.4007	242,189,655	2008-11-30
3175	2008-12-19	15,501,923	0	6.4007	242,189,655	2008-11-30
3176	2008-12-18	15,501,923	0	6.4007	242,189,655	2008-11-30
3177	2008-12-17	15,501,923	0	6.4007	242,189,655	2008-11-30
3178	2008-12-16	15,501,923	0	6.4007	242,189,655	2008-11-30
3179	2008-12-15	15,501,923	0	6.4007	242,189,655	2008-11-30
3180	2008-12-12	15,501,923	0	6.4007	242,189,655	2008-11-30
3181	2008-12-11	15,501,923	-50,000	6.4007	242,189,655	2008-11-30
3182	2008-12-10	15,551,923	0	6.4214	242,189,655	2008-11-30
3183	2008-12-09	15,551,923	0	6.4214	242,189,655	2008-11-30
3184	2008-12-08	15,551,923	-40,000	6.4214	242,189,655	2008-11-30
3185	2008-12-05	15,591,923	0	6.4379	242,189,655	2008-11-30
3186	2008-12-04	15,591,923	0	6.4379	242,189,655	2008-11-30
3187	2008-12-03	15,591,923	0	6.4379	242,189,655	2008-11-30
3188	2008-12-02	15,591,923	0	6.4379	242,189,655	2008-11-30
3189	2008-12-01	15,591,923	0	6.4379	242,189,655	2008-11-30
3190	2008-11-28	15,591,923	0	6.4379	242,189,655	2008-10-31
3191	2008-11-27	15,591,923	0	6.4379	242,189,655	2008-10-31
3192	2008-11-26	15,591,923	0	6.4379	242,189,655	2008-10-31
3193	2008-11-25	15,591,923	0	6.4379	242,189,655	2008-10-31
3194	2008-11-24	15,591,923	0	6.4379	242,189,655	2008-10-31
3195	2008-11-21	15,591,923	0	6.4379	242,189,655	2008-10-31
3196	2008-11-20	15,591,923	0	6.4379	242,189,655	2008-10-31
3197	2008-11-19	15,591,923	0	6.4379	242,189,655	2008-10-31
3198	2008-11-18	15,591,923	0	6.4379	242,189,655	2008-10-31
3199	2008-11-17	15,591,923	80,000	6.4379	242,189,655	2008-10-31
3200	2008-11-14	15,511,923	90,000	6.4049	242,189,655	2008-10-31
3201	2008-11-13	15,421,923	0	6.3677	242,189,655	2008-10-31
3202	2008-11-12	15,421,923	0	6.3677	242,189,655	2008-10-31
3203	2008-11-11	15,421,923	0	6.3677	242,189,655	2008-10-31
3204	2008-11-10	15,421,923	0	6.3677	242,189,655	2008-10-31
3205	2008-11-07	15,421,923	0	6.3677	242,189,655	2008-10-31
3206	2008-11-06	15,421,923	0	6.3677	242,189,655	2008-10-31
3207	2008-11-05	15,421,923	0	6.3677	242,189,655	2008-10-31
3208	2008-11-04	15,421,923	0	6.3677	242,189,655	2008-10-31
3209	2008-11-03	15,421,923	0	6.3677	242,189,655	2008-10-31
3210	2008-10-31	15,421,923	0	6.3677	242,189,655	2008-10-31
3211	2008-10-30	15,421,923	0	6.3677	242,189,655	2008-09-30
3212	2008-10-29	15,421,923	0	6.3677	242,189,655	2008-09-30
3213	2008-10-28	15,421,923	0	6.3677	242,189,655	2008-09-30
3214	2008-10-27	15,421,923	0	6.3677	242,189,655	2008-09-30
3215	2008-10-24	15,421,923	-100,000	6.3677	242,189,655	2008-09-30
3216	2008-10-23	15,521,923	0	6.4090	242,189,655	2008-09-30
3217	2008-10-22	15,521,923	0	6.4090	242,189,655	2008-09-30
3218	2008-10-21	15,521,923	0	6.4090	242,189,655	2008-09-30
3219	2008-10-20	15,521,923	0	6.4090	242,189,655	2008-09-30
3220	2008-10-17	15,521,923	0	6.4090	242,189,655	2008-09-30
3221	2008-10-16	15,521,923	0	6.4090	242,189,655	2008-09-30
3222	2008-10-15	15,521,923	0	6.4090	242,189,655	2008-09-30
3223	2008-10-14	15,521,923	0	6.4090	242,189,655	2008-09-30
3224	2008-10-13	15,521,923	0	6.4090	242,189,655	2008-09-30
3225	2008-10-10	15,521,923	0	6.4090	242,189,655	2008-09-30
3226	2008-10-09	15,521,923	0	6.4090	242,189,655	2008-09-30
3227	2008-10-08	15,521,923	0	6.4090	242,189,655	2008-09-30
3228	2008-10-06	15,521,923	0	6.4090	242,189,655	2008-09-30
3229	2008-10-03	15,521,923	0	6.4090	242,189,655	2008-09-30
3230	2008-10-02	15,521,923	0	6.4090	242,189,655	2008-09-30
3231	2008-09-30	15,521,923	0	6.4090	242,189,655	2008-09-30
3232	2008-09-29	15,521,923	0	6.4090	242,189,655	2008-08-31
3233	2008-09-26	15,521,923	0	6.4090	242,189,655	2008-08-31
3234	2008-09-25	15,521,923	100,000	6.4090	242,189,655	2008-08-31
3235	2008-09-24	15,421,923	0	6.3677	242,189,655	2008-08-31
3236	2008-09-23	15,421,923	0	6.3677	242,189,655	2008-08-31
3237	2008-09-22	15,421,923	0	6.3677	242,189,655	2008-08-31
3238	2008-09-19	15,421,923	0	6.3677	242,189,655	2008-08-31
3239	2008-09-18	15,421,923	0	6.3677	242,189,655	2008-08-31
3240	2008-09-17	15,421,923	0	6.3677	242,189,655	2008-08-31
3241	2008-09-16	15,421,923	0	6.3677	242,189,655	2008-08-31
3242	2008-09-12	15,421,923	0	6.3677	242,189,655	2008-08-31
3243	2008-09-11	15,421,923	0	6.3677	242,189,655	2008-08-31
3244	2008-09-10	15,421,923	0	6.3677	242,189,655	2008-08-31
3245	2008-09-09	15,421,923	0	6.3677	242,189,655	2008-08-31
3246	2008-09-08	15,421,923	-20,000	6.3677	242,189,655	2008-08-31
3247	2008-09-05	15,441,923	0	6.3760	242,189,655	2008-08-31
3248	2008-09-04	15,441,923	0	6.3760	242,189,655	2008-08-31
3249	2008-09-03	15,441,923	0	6.3760	242,189,655	2008-08-31
3250	2008-09-02	15,441,923	0	6.3760	242,189,655	2008-08-31
3251	2008-09-01	15,441,923	0	6.3760	242,189,655	2008-08-31
3252	2008-08-29	15,441,923	0	6.3760	242,189,655	2008-07-31
3253	2008-08-28	15,441,923	0	6.3760	242,189,655	2008-07-31
3254	2008-08-27	15,441,923	0	6.3760	242,189,655	2008-07-31
3255	2008-08-26	15,441,923	0	6.3760	242,189,655	2008-07-31
3256	2008-08-25	15,441,923	0	6.3760	242,189,655	2008-07-31
3257	2008-08-21	15,441,923	0	6.3760	242,189,655	2008-07-31
3258	2008-08-20	15,441,923	0	6.3760	242,189,655	2008-07-31
3259	2008-08-19	15,441,923	0	6.3760	242,189,655	2008-07-31
3260	2008-08-18	15,441,923	0	6.3760	242,189,655	2008-07-31
3261	2008-08-15	15,441,923	0	6.3760	242,189,655	2008-07-31
3262	2008-08-14	15,441,923	0	6.3760	242,189,655	2008-07-31
3263	2008-08-13	15,441,923	0	6.3760	242,189,655	2008-07-31
3264	2008-08-12	15,441,923	0	6.3760	242,189,655	2008-07-31
3265	2008-08-11	15,441,923	0	6.3760	242,189,655	2008-07-31
3266	2008-08-08	15,441,923	0	6.3760	242,189,655	2008-07-31
3267	2008-08-07	15,441,923	0	6.3760	242,189,655	2008-07-31
3268	2008-08-05	15,441,923	-80,000	6.3760	242,189,655	2008-07-31
3269	2008-08-04	15,521,923	0	6.4090	242,189,655	2008-07-31
3270	2008-08-01	15,521,923	0	6.4090	242,189,655	2008-07-31
3271	2008-07-31	15,521,923	0	6.4090	242,189,655	2008-07-31
3272	2008-07-30	15,521,923	0	6.4090	242,189,655	2008-06-30
3273	2008-07-29	15,521,923	0	6.4090	242,189,655	2008-06-30
3274	2008-07-28	15,521,923	0	6.4090	242,189,655	2008-06-30
3275	2008-07-25	15,521,923	0	6.4090	242,189,655	2008-06-30
3276	2008-07-24	15,521,923	0	6.4090	242,189,655	2008-06-30
3277	2008-07-23	15,521,923	0	6.4090	242,189,655	2008-06-30
3278	2008-07-22	15,521,923	0	6.4090	242,189,655	2008-06-30
3279	2008-07-21	15,521,923	0	6.4090	242,189,655	2008-06-30
3280	2008-07-18	15,521,923	0	6.4090	242,189,655	2008-06-30
3281	2008-07-17	15,521,923	0	6.4090	242,189,655	2008-06-30
3282	2008-07-16	15,521,923	0	6.4090	242,189,655	2008-06-30
3283	2008-07-15	15,521,923	0	6.4090	242,189,655	2008-06-30
3284	2008-07-14	15,521,923	0	6.4090	242,189,655	2008-06-30
3285	2008-07-11	15,521,923	0	6.4090	242,189,655	2008-06-30
3286	2008-07-10	15,521,923	0	6.4090	242,189,655	2008-06-30
3287	2008-07-09	15,521,923	0	6.4090	242,189,655	2008-06-30
3288	2008-07-08	15,521,923	0	6.4090	242,189,655	2008-06-30
3289	2008-07-07	15,521,923	0	6.4090	242,189,655	2008-06-30
3290	2008-07-04	15,521,923	0	6.4090	242,189,655	2008-06-30
3291	2008-07-03	15,521,923	0	6.4090	242,189,655	2008-06-30
3292	2008-07-02	15,521,923	0	6.4090	242,189,655	2008-06-30
3293	2008-06-30	15,521,923	0	6.4090	242,189,655	2008-06-30
3294	2008-06-27	15,521,923	50,000	6.4090	242,189,655	2008-05-31
3295	2008-06-26	15,471,923	0	6.3884	242,189,655	2008-05-31
3296	2008-06-25	15,471,923	0	6.3884	242,189,655	2008-05-31
3297	2008-06-24	15,471,923	0	6.3884	242,189,655	2008-05-31
3298	2008-06-23	15,471,923	0	6.3884	242,189,655	2008-05-31
3299	2008-06-20	15,471,923	0	6.3884	242,189,655	2008-05-31
3300	2008-06-19	15,471,923	0	6.3884	242,189,655	2008-05-31
3301	2008-06-18	15,471,923	0	6.3884	242,189,655	2008-05-31
3302	2008-06-17	15,471,923	0	6.3884	242,189,655	2008-05-31
3303	2008-06-16	15,471,923	0	6.3884	242,189,655	2008-05-31
3304	2008-06-13	15,471,923	0	6.3884	242,189,655	2008-05-31
3305	2008-06-12	15,471,923	0	6.3884	242,189,655	2008-05-31
3306	2008-06-11	15,471,923	0	6.3884	242,189,655	2008-05-31
3307	2008-06-10	15,471,923	0	6.3884	242,189,655	2008-05-31
3308	2008-06-06	15,471,923	0	6.3884	242,189,655	2008-05-31
3309	2008-06-05	15,471,923	0	6.3884	242,189,655	2008-05-31
3310	2008-06-04	15,471,923	0	6.3884	242,189,655	2008-05-31
3311	2008-06-03	15,471,923	0	6.3884	242,189,655	2008-05-31
3312	2008-06-02	15,471,923	20,000	6.3884	242,189,655	2008-05-31
3313	2008-05-30	15,451,923	0	6.3801	242,189,655	2008-04-30
3314	2008-05-29	15,451,923	0	6.3801	242,189,655	2008-04-30
3315	2008-05-28	15,451,923	0	6.3801	242,189,655	2008-04-30
3316	2008-05-27	15,451,923	-10,000	6.3801	242,189,655	2008-04-30
3317	2008-05-26	15,461,923	10,000	6.3842	242,189,655	2008-04-30
3318	2008-05-23	15,451,923	0	6.3801	242,189,655	2008-04-30
3319	2008-05-22	15,451,923	-60,000	6.3801	242,189,655	2008-04-30
3320	2008-05-21	15,511,923	0	6.4049	242,189,655	2008-04-30
3321	2008-05-20	15,511,923	0	6.4049	242,189,655	2008-04-30
3322	2008-05-19	15,511,923	0	6.4049	242,189,655	2008-04-30
3323	2008-05-16	15,511,923	0	6.4049	242,189,655	2008-04-30
3324	2008-05-15	15,511,923	0	6.4049	242,189,655	2008-04-30
3325	2008-05-14	15,511,923	0	6.4049	242,189,655	2008-04-30
3326	2008-05-13	15,511,923	0	6.4049	242,189,655	2008-04-30
3327	2008-05-09	15,511,923	0	6.4049	242,189,655	2008-04-30
3328	2008-05-08	15,511,923	-40,402	6.4049	242,189,655	2008-04-30
3329	2008-05-07	15,552,325	0	6.4215	242,189,655	2008-04-30
3330	2008-05-06	15,552,325	0	6.4215	242,189,655	2008-04-30
3331	2008-05-05	15,552,325	0	6.4215	242,189,655	2008-04-30
3332	2008-05-02	15,552,325	0	6.4215	242,189,655	2008-04-30
3333	2008-04-30	15,552,325	0	6.4215	242,189,655	2008-04-30
3334	2008-04-29	15,552,325	0	6.4215	242,189,655	2008-03-31
3335	2008-04-28	15,552,325	0	6.4215	242,189,655	2008-03-31
3336	2008-04-25	15,552,325	0	6.4215	242,189,655	2008-03-31
3337	2008-04-24	15,552,325	0	6.4215	242,189,655	2008-03-31
3338	2008-04-23	15,552,325	0	6.4215	242,189,655	2008-03-31
3339	2008-04-22	15,552,325	0	6.4215	242,189,655	2008-03-31
3340	2008-04-21	15,552,325	0	6.4215	242,189,655	2008-03-31
3341	2008-04-18	15,552,325	0	6.4215	242,189,655	2008-03-31
3342	2008-04-17	15,552,325	-10,000	6.4215	242,189,655	2008-03-31
3343	2008-04-16	15,562,325	0	6.4257	242,189,655	2008-03-31
3344	2008-04-15	15,562,325	0	6.4257	242,189,655	2008-03-31
3345	2008-04-14	15,562,325	0	6.4257	242,189,655	2008-03-31
3346	2008-04-11	15,562,325	0	6.4257	242,189,655	2008-03-31
3347	2008-04-10	15,562,325	0	6.4257	242,189,655	2008-03-31
3348	2008-04-09	15,562,325	0	6.4257	242,189,655	2008-03-31
3349	2008-04-08	15,562,325	0	6.4257	242,189,655	2008-03-31
3350	2008-04-07	15,562,325	-30,000	6.4257	242,189,655	2008-03-31
3351	2008-04-03	15,592,325	0	6.4381	242,189,655	2008-03-31
3352	2008-04-02	15,592,325	0	6.4381	242,189,655	2008-03-31
3353	2008-04-01	15,592,325	-20,000	6.4381	242,189,655	2008-03-31
3354	2008-03-31	15,612,325	0	6.4463	242,189,655	2008-03-31
3355	2008-03-28	15,612,325	0	12.8497	121,500,000	2008-02-29
3356	2008-03-27	15,612,325	0	12.8497	121,500,000	2008-02-29
3357	2008-03-26	15,612,325	0	12.8497	121,500,000	2008-02-29
3358	2008-03-25	15,612,325	0	12.8497	121,500,000	2008-02-29
3359	2008-03-20	15,612,325	0	12.8497	121,500,000	2008-02-29
3360	2008-03-19	15,612,325	0	12.8497	121,500,000	2008-02-29
3361	2008-03-18	15,612,325	0	12.8497	121,500,000	2008-02-29
3362	2008-03-17	15,612,325	0	12.8497	121,500,000	2008-02-29
3363	2008-03-14	15,612,325	0	12.8497	121,500,000	2008-02-29
3364	2008-03-13	15,612,325	0	12.8497	121,500,000	2008-02-29
3365	2008-03-12	15,612,325	0	12.8497	121,500,000	2008-02-29
3366	2008-03-11	15,612,325	0	12.8497	121,500,000	2008-02-29
3367	2008-03-10	15,612,325	0	12.8497	121,500,000	2008-02-29
3368	2008-03-07	15,612,325	0	12.8497	121,500,000	2008-02-29
3369	2008-03-06	15,612,325	0	12.8497	121,500,000	2008-02-29
3370	2008-03-05	15,612,325	0	12.8497	121,500,000	2008-02-29
3371	2008-03-04	15,612,325	0	12.8497	121,500,000	2008-02-29
3372	2008-03-03	15,612,325	0	12.8497	121,500,000	2008-02-29
3373	2008-02-29	15,612,325	0	12.8497	121,500,000	2008-02-29
3374	2008-02-28	15,612,325	0	12.8497	121,500,000	2008-01-31
3375	2008-02-27	15,612,325	0	12.8497	121,500,000	2008-01-31
3376	2008-02-26	15,612,325	0	12.8497	121,500,000	2008-01-31
3377	2008-02-25	15,612,325	-20,000	12.8497	121,500,000	2008-01-31
3378	2008-02-22	15,632,325	0	12.8661	121,500,000	2008-01-31
3379	2008-02-21	15,632,325	0	12.8661	121,500,000	2008-01-31
3380	2008-02-20	15,632,325	0	12.8661	121,500,000	2008-01-31
3381	2008-02-19	15,632,325	0	12.8661	121,500,000	2008-01-31
3382	2008-02-18	15,632,325	-29,000	12.8661	121,500,000	2008-01-31
3383	2008-02-15	15,661,325	0	12.8900	121,500,000	2008-01-31
3384	2008-02-14	15,661,325	0	12.8900	121,500,000	2008-01-31
3385	2008-02-13	15,661,325	0	12.8900	121,500,000	2008-01-31
3386	2008-02-12	15,661,325	0	12.8900	121,500,000	2008-01-31
3387	2008-02-11	15,661,325	0	12.8900	121,500,000	2008-01-31
3388	2008-02-06	15,661,325	0	12.8900	121,500,000	2008-01-31
3389	2008-02-05	15,661,325	0	12.8900	121,500,000	2008-01-31
3390	2008-02-04	15,661,325	0	12.8900	121,500,000	2008-01-31
3391	2008-02-01	15,661,325	-18,761	12.8900	121,500,000	2008-01-31
3392	2008-01-31	15,680,086	0	12.9054	121,500,000	2008-01-31
3393	2008-01-30	15,680,086	0	12.9054	121,500,000	2007-12-31
3394	2008-01-29	15,680,086	-20,000	12.9054	121,500,000	2007-12-31
3395	2008-01-28	15,700,086	0	12.9219	121,500,000	2007-12-31
3396	2008-01-25	15,700,086	0	12.9219	121,500,000	2007-12-31
3397	2008-01-24	15,700,086	0	12.9219	121,500,000	2007-12-31
3398	2008-01-23	15,700,086	0	12.9219	121,500,000	2007-12-31
3399	2008-01-22	15,700,086	-10,000	12.9219	121,500,000	2007-12-31
3400	2008-01-21	15,710,086	-20,000	12.9301	121,500,000	2007-12-31
3401	2008-01-18	15,730,086	0	12.9466	121,500,000	2007-12-31
3402	2008-01-17	15,730,086	0	12.9466	121,500,000	2007-12-31
3403	2008-01-16	15,730,086	30,000	12.9466	121,500,000	2007-12-31
3404	2008-01-15	15,700,086	0	12.9219	121,500,000	2007-12-31
3405	2008-01-14	15,700,086	-10,000	12.9219	121,500,000	2007-12-31
3406	2008-01-11	15,710,086	-10,000	12.9301	121,500,000	2007-12-31
3407	2008-01-10	15,720,086	0	12.9383	121,500,000	2007-12-31
3408	2008-01-09	15,720,086	0	12.9383	121,500,000	2007-12-31
3409	2008-01-08	15,720,086	20,000	12.9383	121,500,000	2007-12-31
3410	2008-01-07	15,700,086	0	12.9219	121,500,000	2007-12-31
3411	2008-01-04	15,700,086	50,000	12.9219	121,500,000	2007-12-31
3412	2008-01-03	15,650,086	20,000	12.8807	121,500,000	2007-12-31
3413	2008-01-02	15,630,086	0	12.8643	121,500,000	2007-12-31
3414	2007-12-31	15,630,086	0	12.8643	121,500,000	2007-12-31
3415	2007-12-28	15,630,086	-10,031	12.8643	121,500,000	2007-11-30
3416	2007-12-27	15,640,117	0	12.8725	121,500,000	2007-11-30
3417	2007-12-24	15,640,117	0	12.8725	121,500,000	2007-11-30
3418	2007-12-21	15,640,117	-32,500	12.8725	121,500,000	2007-11-30
3419	2007-12-20	15,672,617	0	12.8993	121,500,000	2007-11-30
3420	2007-12-19	15,672,617	40,000	12.8993	121,500,000	2007-11-30
3421	2007-12-18	15,632,617	8,000	12.8664	121,500,000	2007-11-30
3422	2007-12-17	15,624,617	0	12.8598	121,500,000	2007-11-30
3423	2007-12-14	15,624,617	-20,000	12.8598	121,500,000	2007-11-30
3424	2007-12-13	15,644,617	0	12.8762	121,500,000	2007-11-30
3425	2007-12-12	15,644,617	0	12.8762	121,500,000	2007-11-30
3426	2007-12-11	15,644,617	-250,000	12.8762	121,500,000	2007-11-30
3427	2007-12-10	15,894,617	0	13.0820	121,500,000	2007-11-30
3428	2007-12-07	15,894,617	0	13.0820	121,500,000	2007-11-30
3429	2007-12-06	15,894,617	-20,000	13.0820	121,500,000	2007-11-30
3430	2007-12-05	15,914,617	0	13.0985	121,500,000	2007-11-30
3431	2007-12-04	15,914,617	0	13.0985	121,500,000	2007-11-30
3432	2007-12-03	15,914,617	0	13.0985	121,500,000	2007-11-30
3433	2007-11-30	15,914,617	0	13.0985	121,500,000	2007-11-30
3434	2007-11-29	15,914,617	0	13.0985	121,500,000	2007-10-31
3435	2007-11-28	15,914,617	-10,000	13.0985	121,500,000	2007-10-31
3436	2007-11-27	15,924,617	0	13.1067	121,500,000	2007-10-31
3437	2007-11-26	15,924,617	20,000	13.1067	121,500,000	2007-10-31
3438	2007-11-23	15,904,617	0	13.0902	121,500,000	2007-10-31
3439	2007-11-22	15,904,617	0	13.0902	121,500,000	2007-10-31
3440	2007-11-21	15,904,617	0	13.0902	121,500,000	2007-10-31
3441	2007-11-20	15,904,617	0	13.0902	121,500,000	2007-10-31
3442	2007-11-19	15,904,617	0	13.0902	121,500,000	2007-10-31
3443	2007-11-16	15,904,617	0	13.0902	121,500,000	2007-10-31
3444	2007-11-15	15,904,617	0	13.0902	121,500,000	2007-10-31
3445	2007-11-14	15,904,617	20,000	13.0902	121,500,000	2007-10-31
3446	2007-11-13	15,884,617	0	13.0738	121,500,000	2007-10-31
3447	2007-11-12	15,884,617	50,000	13.0738	121,500,000	2007-10-31
3448	2007-11-09	15,834,617	0	13.0326	121,500,000	2007-10-31
3449	2007-11-08	15,834,617	60,000	13.0326	121,500,000	2007-10-31
3450	2007-11-07	15,774,617	30,000	12.9832	121,500,000	2007-10-31
3451	2007-11-06	15,744,617	30,000	12.9585	121,500,000	2007-10-31
3452	2007-11-05	15,714,617	50,000	12.9338	121,500,000	2007-10-31
3453	2007-11-02	15,664,617	0	12.8927	121,500,000	2007-10-31
3454	2007-11-01	15,664,617	0	12.8927	121,500,000	2007-10-31
3455	2007-10-31	15,664,617	-84,500	12.8927	121,500,000	2007-10-31
3456	2007-10-30	15,749,117	130,000	12.9622	121,500,000	2007-09-30
3457	2007-10-29	15,619,117	30,000	12.8552	121,500,000	2007-09-30
3458	2007-10-26	15,589,117	0	12.8305	121,500,000	2007-09-30
3459	2007-10-25	15,589,117	0	12.8305	121,500,000	2007-09-30
3460	2007-10-24	15,589,117	1,000	12.8305	121,500,000	2007-09-30
3461	2007-10-23	15,588,117	-37,250	12.8297	121,500,000	2007-09-30
3462	2007-10-22	15,625,367	-240,000	12.8604	121,500,000	2007-09-30
3463	2007-10-18	15,865,367	100,000	13.0579	121,500,000	2007-09-30
3464	2007-10-17	15,765,367	-10,000	12.9756	121,500,000	2007-09-30
3465	2007-10-16	15,775,367	120,000	12.9838	121,500,000	2007-09-30
3466	2007-10-15	15,655,367	-29,373	12.8851	121,500,000	2007-09-30
3467	2007-10-12	15,684,740	10,000	12.9093	121,500,000	2007-09-30
3468	2007-10-11	15,674,740	20,000	12.9010	121,500,000	2007-09-30
3469	2007-10-10	15,654,740	10,000	12.8846	121,500,000	2007-09-30
3470	2007-10-09	15,644,740	10,000	12.8763	121,500,000	2007-09-30
3471	2007-10-08	15,634,740	0	12.8681	121,500,000	2007-09-30
3472	2007-10-05	15,634,740	30,000	12.8681	121,500,000	2007-09-30
3473	2007-10-04	15,604,740	210,000	12.8434	121,500,000	2007-09-30
3474	2007-10-03	15,394,740	30,000	12.6706	121,500,000	2007-09-30
3475	2007-10-02	15,364,740	110,000	12.6459	121,500,000	2007-09-30
3476	2007-09-28	15,254,740	60,000	12.5553	121,500,000	2007-08-31
3477	2007-09-27	15,194,740	-20,000	12.5060	121,500,000	2007-08-31
3478	2007-09-25	15,214,740	9,948	12.5224	121,500,000	2007-08-31
3479	2007-09-24	15,204,792	190,000	12.5142	121,500,000	2007-08-31
3480	2007-09-21	15,014,792	150,000	12.3579	121,500,000	2007-08-31
3481	2007-09-20	14,864,792	0	12.2344	121,500,000	2007-08-31
3482	2007-09-19	14,864,792	-20,000	12.2344	121,500,000	2007-08-31
3483	2007-09-18	14,884,792	0	12.2509	121,500,000	2007-08-31
3484	2007-09-17	14,884,792	-70,000	12.2509	121,500,000	2007-08-31
3485	2007-09-14	14,954,792	0	12.3085	121,500,000	2007-08-31
3486	2007-09-13	14,954,792	30,000	12.3085	121,500,000	2007-08-31
3487	2007-09-12	14,924,792	-55,000	12.2838	121,500,000	2007-08-31
3488	2007-09-11	14,979,792	-30,000	12.3290	121,500,000	2007-08-31
3489	2007-09-10	15,009,792	0	12.3537	121,500,000	2007-08-31
3490	2007-09-07	15,009,792	30,000	12.3537	121,500,000	2007-08-31
3491	2007-09-06	14,979,792	-110,000	12.3290	121,500,000	2007-08-31
3492	2007-09-05	15,089,792	20,000	12.4196	121,500,000	2007-08-31
3493	2007-09-04	15,069,792	0	12.4031	121,500,000	2007-08-31
3494	2007-09-03	15,069,792	0	12.4031	121,500,000	2007-08-31
3495	2007-08-31	15,069,792	0	12.4031	121,500,000	2007-08-31
3496	2007-08-30	15,069,792	0	12.4031	121,500,000	2007-08-17
3497	2007-08-29	15,069,792	0	12.4031	121,500,000	2007-08-17
3498	2007-08-28	15,069,792	-90,952	12.4031	121,500,000	2007-08-17
3499	2007-08-27	15,160,744	-20,000	12.4780	121,500,000	2007-08-17
3500	2007-08-24	15,180,744	-40,000	12.4944	121,500,000	2007-08-17
3501	2007-08-23	15,220,744	-50,000	12.5274	121,500,000	2007-08-17
3502	2007-08-22	15,270,744	-80,000	12.5685	121,500,000	2007-08-17
3503	2007-08-21	15,350,744	0	12.6344	121,500,000	2007-08-17
3504	2007-08-20	15,350,744	-20,000	12.6344	121,500,000	2007-08-17
3505	2007-08-17	15,370,744	30,000	12.6508	121,500,000	2007-08-17
3506	2007-08-16	15,340,744	110,000	15.1514	101,250,000	2007-07-31
3507	2007-08-15	15,230,744	88,000	15.0427	101,250,000	2007-07-31
3508	2007-08-14	15,142,744	0	14.9558	101,250,000	2007-07-31
3509	2007-08-13	15,142,744	0	14.9558	101,250,000	2007-07-31
3510	2007-08-10	15,142,744	-29,500	14.9558	101,250,000	2007-07-31
3511	2007-08-09	15,172,244	0	14.9849	101,250,000	2007-07-31
3512	2007-08-08	15,172,244	-30,000	14.9849	101,250,000	2007-07-31
3513	2007-08-07	15,202,244	60,000	15.0146	101,250,000	2007-07-31
3514	2007-08-06	15,142,244	-50,000	14.9553	101,250,000	2007-07-31
3515	2007-08-03	15,192,244	40,000	15.0047	101,250,000	2007-07-31
3516	2007-08-02	15,152,244	0	14.9652	101,250,000	2007-07-31
3517	2007-08-01	15,152,244	80,000	14.9652	101,250,000	2007-07-31
3518	2007-07-31	15,072,244	90,000	14.8862	101,250,000	2007-07-31
3519	2007-07-30	14,982,244	0	14.7973	101,250,000	2007-06-30
3520	2007-07-27	14,982,244	150,000	14.7973	101,250,000	2007-06-30
3521	2007-07-26	14,832,244	0	14.6491	101,250,000	2007-06-30
3522	2007-07-25	14,832,244	40,000	14.6491	101,250,000	2007-06-30
3523	2007-07-24	14,792,244	30,000	14.6096	101,250,000	2007-06-30
3524	2007-07-23	14,762,244	39,683	14.5800	101,250,000	2007-06-30
3525	2007-07-20	14,722,561	0	14.5408	101,250,000	2007-06-30
3526	2007-07-19	14,722,561	50,000	14.5408	101,250,000	2007-06-30
3527	2007-07-18	14,672,561	70,000	14.4914	101,250,000	2007-06-30
3528	2007-07-17	14,602,561	74,000	14.4223	101,250,000	2007-06-30
3529	2007-07-16	14,528,561	0	14.3492	101,250,000	2007-06-30
3530	2007-07-13	14,528,561	140,000	14.3492	101,250,000	2007-06-30
3531	2007-07-12	14,388,561	0	14.2109	101,250,000	2007-06-30
3532	2007-07-11	14,388,561	-30,000	14.2109	101,250,000	2007-06-30
3533	2007-07-10	14,418,561	-10,000	14.2406	101,250,000	2007-06-30
3534	2007-07-09	14,428,561	40,000	14.2504	101,250,000	2007-06-30
3535	2007-07-06	14,388,561	70,000	14.2109	101,250,000	2007-06-30
3536	2007-07-05	14,318,561	0	14.1418	101,250,000	2007-06-30
3537	2007-07-04	14,318,561	-25,000	14.1418	101,250,000	2007-06-30
3538	2007-07-03	14,343,561	-133,000	14.1665	101,250,000	2007-06-30
3539	2007-06-29	14,476,561	-50,000	14.2978	101,250,000	2007-05-31
3540	2007-06-28	14,526,561	0	14.3472	101,250,000	2007-05-31
3541	2007-06-27	14,526,561	20,000	14.3472	101,250,000	2007-05-31
3542	2007-06-26	14,506,561		14.3275	101,250,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---