Ming Lam Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08065	2003-06-25	2011-05-11	2011-05-12	Docs
HK Main	01106	2011-05-12	2020-03-31	2021-11-02	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-11-01	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
2	2021-10-29	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
3	2021-10-28	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
4	2021-10-27	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
5	2021-10-26	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
6	2021-10-25	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
7	2021-10-22	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
8	2021-10-21	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
9	2021-10-20	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
10	2021-10-19	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
11	2021-10-18	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
12	2021-10-15	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
13	2021-10-12	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
14	2021-10-11	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
15	2021-10-08	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
16	2021-10-07	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
17	2021-10-06	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
18	2021-10-05	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
19	2021-10-04	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
20	2021-09-30	11,669,023,390	0	78.3761	14,888,498,183	2021-09-30
21	2021-09-29	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
22	2021-09-28	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
23	2021-09-27	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
24	2021-09-24	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
25	2021-09-23	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
26	2021-09-21	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
27	2021-09-20	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
28	2021-09-17	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
29	2021-09-16	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
30	2021-09-15	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
31	2021-09-14	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
32	2021-09-13	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
33	2021-09-10	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
34	2021-09-09	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
35	2021-09-08	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
36	2021-09-07	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
37	2021-09-06	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
38	2021-09-03	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
39	2021-09-02	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
40	2021-09-01	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
41	2021-08-31	11,669,023,390	0	78.3761	14,888,498,183	2021-08-31
42	2021-08-30	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
43	2021-08-27	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
44	2021-08-26	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
45	2021-08-25	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
46	2021-08-24	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
47	2021-08-23	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
48	2021-08-20	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
49	2021-08-19	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
50	2021-08-18	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
51	2021-08-17	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
52	2021-08-16	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
53	2021-08-13	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
54	2021-08-12	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
55	2021-08-11	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
56	2021-08-10	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
57	2021-08-09	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
58	2021-08-06	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
59	2021-08-05	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
60	2021-08-04	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
61	2021-08-03	11,669,023,390	0	78.3761	14,888,498,183	2020-07-31
62	2021-08-02	11,669,023,390	-20,000	78.3761	14,888,498,183	2020-07-31
63	2021-07-30	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
64	2021-07-29	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
65	2021-07-28	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
66	2021-07-27	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
67	2021-07-26	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
68	2021-07-23	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
69	2021-07-22	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
70	2021-07-21	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
71	2021-07-20	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
72	2021-07-19	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
73	2021-07-16	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
74	2021-07-15	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
75	2021-07-14	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
76	2021-07-13	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
77	2021-07-12	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
78	2021-07-09	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
79	2021-07-08	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
80	2021-07-07	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
81	2021-07-06	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
82	2021-07-05	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
83	2021-07-02	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
84	2021-06-30	11,669,043,390	0	78.3762	14,888,498,183	2020-07-31
85	2021-06-29	11,669,043,390	-2,000,000	78.3762	14,888,498,183	2020-07-31
86	2021-06-28	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
87	2021-06-25	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
88	2021-06-24	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
89	2021-06-23	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
90	2021-06-22	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
91	2021-06-21	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
92	2021-06-18	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
93	2021-06-17	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
94	2021-06-16	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
95	2021-06-15	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
96	2021-06-11	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
97	2021-06-10	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
98	2021-06-09	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
99	2021-06-08	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
100	2021-06-07	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
101	2021-06-04	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
102	2021-06-03	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
103	2021-06-02	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
104	2021-06-01	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
105	2021-05-31	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
106	2021-05-28	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
107	2021-05-27	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
108	2021-05-26	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
109	2021-05-25	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
110	2021-05-24	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
111	2021-05-21	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
112	2021-05-20	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
113	2021-05-18	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
114	2021-05-17	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
115	2021-05-14	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
116	2021-05-13	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
117	2021-05-12	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
118	2021-05-11	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
119	2021-05-10	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
120	2021-05-07	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
121	2021-05-06	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
122	2021-05-05	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
123	2021-05-04	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
124	2021-05-03	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
125	2021-04-30	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
126	2021-04-29	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
127	2021-04-28	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
128	2021-04-27	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
129	2021-04-26	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
130	2021-04-23	11,671,043,390	0	78.3897	14,888,498,183	2020-07-31
131	2021-04-22	11,671,043,390	100,000	78.3897	14,888,498,183	2020-07-31
132	2021-04-21	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
133	2021-04-20	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
134	2021-04-19	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
135	2021-04-16	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
136	2021-04-15	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
137	2021-04-14	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
138	2021-04-13	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
139	2021-04-12	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
140	2021-04-09	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
141	2021-04-08	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
142	2021-04-07	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
143	2021-04-01	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
144	2021-03-31	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
145	2021-03-30	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
146	2021-03-29	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
147	2021-03-26	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
148	2021-03-25	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
149	2021-03-24	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
150	2021-03-23	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
151	2021-03-22	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
152	2021-03-19	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
153	2021-03-18	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
154	2021-03-17	11,670,943,390	0	78.3890	14,888,498,183	2020-07-31
155	2021-03-16	11,670,943,390	120,000	78.3890	14,888,498,183	2020-07-31
156	2021-03-15	11,670,823,390	0	78.3882	14,888,498,183	2020-07-31
157	2021-03-12	11,670,823,390	0	78.3882	14,888,498,183	2020-07-31
158	2021-03-11	11,670,823,390	0	78.3882	14,888,498,183	2020-07-31
159	2021-03-10	11,670,823,390	640,000	78.3882	14,888,498,183	2020-07-31
160	2021-03-09	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
161	2021-03-08	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
162	2021-03-05	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
163	2021-03-04	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
164	2021-03-03	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
165	2021-03-02	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
166	2021-03-01	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
167	2021-02-26	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
168	2021-02-25	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
169	2021-02-24	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
170	2021-02-23	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
171	2021-02-22	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
172	2021-02-19	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
173	2021-02-18	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
174	2021-02-17	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
175	2021-02-16	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
176	2021-02-11	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
177	2021-02-10	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
178	2021-02-09	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
179	2021-02-08	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
180	2021-02-05	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
181	2021-02-04	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
182	2021-02-03	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
183	2021-02-02	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
184	2021-02-01	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
185	2021-01-29	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
186	2021-01-28	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
187	2021-01-27	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
188	2021-01-26	11,670,183,390	0	78.3839	14,888,498,183	2020-07-31
189	2021-01-25	11,670,183,390	3,220,000	78.3839	14,888,498,183	2020-07-31
190	2021-01-22	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
191	2021-01-21	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
192	2021-01-20	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
193	2021-01-19	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
194	2021-01-18	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
195	2021-01-15	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
196	2021-01-14	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
197	2021-01-13	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
198	2021-01-12	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
199	2021-01-11	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
200	2021-01-08	11,666,963,390	0	78.3623	14,888,498,183	2020-07-31
201	2021-01-07	11,666,963,390	-460,000	78.3623	14,888,498,183	2020-07-31
202	2021-01-06	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
203	2021-01-05	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
204	2021-01-04	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
205	2020-12-31	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
206	2020-12-30	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
207	2020-12-29	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
208	2020-12-28	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
209	2020-12-24	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
210	2020-12-23	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
211	2020-12-22	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
212	2020-12-21	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
213	2020-12-18	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
214	2020-12-17	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
215	2020-12-16	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
216	2020-12-15	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
217	2020-12-14	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
218	2020-12-11	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
219	2020-12-10	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
220	2020-12-09	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
221	2020-12-08	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
222	2020-12-07	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
223	2020-12-04	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
224	2020-12-03	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
225	2020-12-02	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
226	2020-12-01	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
227	2020-11-30	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
228	2020-11-27	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
229	2020-11-26	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
230	2020-11-25	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
231	2020-11-24	11,667,423,390	0	78.3653	14,888,498,183	2020-07-31
232	2020-11-23	11,667,423,390	-19,140,000	78.3653	14,888,498,183	2020-07-31
233	2020-11-20	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
234	2020-11-19	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
235	2020-11-18	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
236	2020-11-17	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
237	2020-11-16	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
238	2020-11-13	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
239	2020-11-12	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
240	2020-11-11	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
241	2020-11-10	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
242	2020-11-09	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
243	2020-11-06	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
244	2020-11-05	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
245	2020-11-04	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
246	2020-11-03	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
247	2020-11-02	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
248	2020-10-30	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
249	2020-10-29	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
250	2020-10-28	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
251	2020-10-27	11,686,563,390	0	78.4939	14,888,498,183	2020-07-31
252	2020-10-23	11,686,563,390	2,240,000	78.4939	14,888,498,183	2020-07-31
253	2020-10-22	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
254	2020-10-21	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
255	2020-10-20	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
256	2020-10-19	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
257	2020-10-16	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
258	2020-10-15	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
259	2020-10-14	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
260	2020-10-12	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
261	2020-10-09	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
262	2020-10-08	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
263	2020-10-07	11,684,323,390	0	78.4789	14,888,498,183	2020-07-31
264	2020-10-06	11,684,323,390	-100,340,000	78.4789	14,888,498,183	2020-07-31
265	2020-10-05	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
266	2020-09-30	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
267	2020-09-29	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
268	2020-09-28	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
269	2020-09-25	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
270	2020-09-24	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
271	2020-09-23	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
272	2020-09-22	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
273	2020-09-21	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
274	2020-09-18	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
275	2020-09-17	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
276	2020-09-16	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
277	2020-09-15	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
278	2020-09-14	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
279	2020-09-11	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
280	2020-09-10	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
281	2020-09-09	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
282	2020-09-08	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
283	2020-09-07	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
284	2020-09-04	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
285	2020-09-03	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
286	2020-09-02	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
287	2020-09-01	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
288	2020-08-31	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
289	2020-08-28	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
290	2020-08-27	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
291	2020-08-26	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
292	2020-08-25	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
293	2020-08-24	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
294	2020-08-21	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
295	2020-08-20	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
296	2020-08-19	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
297	2020-08-18	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
298	2020-08-17	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
299	2020-08-14	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
300	2020-08-13	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
301	2020-08-12	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
302	2020-08-11	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
303	2020-08-10	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
304	2020-08-07	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
305	2020-08-06	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
306	2020-08-05	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
307	2020-08-04	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
308	2020-08-03	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
309	2020-07-31	11,784,663,390	0	79.1528	14,888,498,183	2020-07-31
310	2020-07-30	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
311	2020-07-29	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
312	2020-07-28	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
313	2020-07-27	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
314	2020-07-24	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
315	2020-07-23	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
316	2020-07-22	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
317	2020-07-21	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
318	2020-07-20	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
319	2020-07-17	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
320	2020-07-16	11,784,663,390	0	79.1528	14,888,498,183	2020-06-30
321	2020-07-15	11,784,663,390	-800,000	79.1528	14,888,498,183	2020-06-30
322	2020-07-14	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
323	2020-07-13	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
324	2020-07-10	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
325	2020-07-09	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
326	2020-07-08	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
327	2020-07-07	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
328	2020-07-06	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
329	2020-07-03	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
330	2020-07-02	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
331	2020-06-30	11,785,463,390	0	79.1582	14,888,498,183	2020-06-30
332	2020-06-29	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
333	2020-06-26	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
334	2020-06-24	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
335	2020-06-23	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
336	2020-06-22	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
337	2020-06-19	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
338	2020-06-18	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
339	2020-06-17	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
340	2020-06-16	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
341	2020-06-15	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
342	2020-06-12	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
343	2020-06-11	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
344	2020-06-10	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
345	2020-06-09	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
346	2020-06-08	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
347	2020-06-05	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
348	2020-06-04	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
349	2020-06-03	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
350	2020-06-02	11,785,463,390	0	79.1582	14,888,498,183	2020-05-31
351	2020-06-01	11,785,463,390	-3,220,000	79.1582	14,888,498,183	2020-05-31
352	2020-05-29	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
353	2020-05-28	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
354	2020-05-27	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
355	2020-05-26	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
356	2020-05-25	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
357	2020-05-22	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
358	2020-05-21	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
359	2020-05-20	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
360	2020-05-19	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
361	2020-05-18	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
362	2020-05-15	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
363	2020-05-14	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
364	2020-05-13	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
365	2020-05-12	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
366	2020-05-11	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
367	2020-05-08	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
368	2020-05-07	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
369	2020-05-06	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
370	2020-05-05	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
371	2020-05-04	11,788,683,390	0	79.1798	14,888,498,183	2020-04-30
372	2020-04-29	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
373	2020-04-28	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
374	2020-04-27	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
375	2020-04-24	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
376	2020-04-23	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
377	2020-04-22	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
378	2020-04-21	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
379	2020-04-20	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
380	2020-04-17	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
381	2020-04-16	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
382	2020-04-15	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
383	2020-04-14	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
384	2020-04-09	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
385	2020-04-08	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
386	2020-04-07	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
387	2020-04-06	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
388	2020-04-03	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
389	2020-04-02	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
390	2020-04-01	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
391	2020-03-31	11,788,683,390	0	79.1798	14,888,498,183	2020-03-31
392	2020-03-30	11,788,683,390	-10,000,000	79.1798	14,888,498,183	2020-02-29
393	2020-03-27	11,798,683,390	-900,000	79.2470	14,888,498,183	2020-02-29
394	2020-03-26	11,799,583,390	-8,300,000	79.2530	14,888,498,183	2020-02-29
395	2020-03-25	11,807,883,390	0	79.3088	14,888,498,183	2020-02-29
396	2020-03-24	11,807,883,390	-5,200,000	79.3088	14,888,498,183	2020-02-29
397	2020-03-23	11,813,083,390	-3,000,000	79.3437	14,888,498,183	2020-02-29
398	2020-03-20	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
399	2020-03-19	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
400	2020-03-18	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
401	2020-03-17	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
402	2020-03-16	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
403	2020-03-13	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
404	2020-03-12	11,816,083,390	0	79.3638	14,888,498,183	2020-02-29
405	2020-03-11	11,816,083,390	-6,100,000	79.3638	14,888,498,183	2020-02-29
406	2020-03-10	11,822,183,390	-3,600,000	79.4048	14,888,498,183	2020-02-29
407	2020-03-09	11,825,783,390	1,700,000	79.4290	14,888,498,183	2020-02-29
408	2020-03-06	11,824,083,390	8,580,000	79.4176	14,888,498,183	2020-02-29
409	2020-03-05	11,815,503,390	300,000	79.3599	14,888,498,183	2020-02-29
410	2020-03-04	11,815,203,390	-4,060,000	79.3579	14,888,498,183	2020-02-29
411	2020-03-03	11,819,263,390	5,120,000	79.3852	14,888,498,183	2020-02-29
412	2020-03-02	11,814,143,390	2,180,000	79.3508	14,888,498,183	2020-02-29
413	2020-02-28	11,811,963,390	-7,860,000	79.3362	14,888,498,183	2020-01-31
414	2020-02-27	11,819,823,390	-5,840,000	79.3890	14,888,498,183	2020-01-31
415	2020-02-26	11,825,663,390	-260,000	79.4282	14,888,498,183	2020-01-31
416	2020-02-25	11,825,923,390	2,940,000	79.4299	14,888,498,183	2020-01-31
417	2020-02-24	11,822,983,390	-3,220,000	79.4102	14,888,498,183	2020-01-31
418	2020-02-21	11,826,203,390	-2,360,000	79.4318	14,888,498,183	2020-01-31
419	2020-02-20	11,828,563,390	-39,300,000	79.4477	14,888,498,183	2020-01-31
420	2020-02-19	11,867,863,390	-85,320,000	79.7116	14,888,498,183	2020-01-31
421	2020-02-18	11,953,183,390	-3,840,000	80.2847	14,888,498,183	2020-01-31
422	2020-02-17	11,957,023,390	-42,240,000	80.3105	14,888,498,183	2020-01-31
423	2020-02-14	11,999,263,390	-68,900,000	80.5942	14,888,498,183	2020-01-31
424	2020-02-13	12,068,163,390	-24,220,000	81.0570	14,888,498,183	2020-01-31
425	2020-02-12	12,092,383,390	-13,960,000	81.2196	14,888,498,183	2020-01-31
426	2020-02-11	12,106,343,390	1,460,000	81.3134	14,888,498,183	2020-01-31
427	2020-02-10	12,104,883,390	-4,600,000	81.3036	14,888,498,183	2020-01-31
428	2020-02-07	12,109,483,390	-14,540,000	81.3345	14,888,498,183	2020-01-31
429	2020-02-06	12,124,023,390	-11,160,000	81.4321	14,888,498,183	2020-01-31
430	2020-02-05	12,135,183,390	-9,740,000	81.5071	14,888,498,183	2020-01-31
431	2020-02-04	12,144,923,390	-6,600,000	81.5725	14,888,498,183	2020-01-31
432	2020-02-03	12,151,523,390	-10,600,000	81.6169	14,888,498,183	2020-01-31
433	2020-01-31	12,162,123,390	-1,360,000	81.6880	14,888,498,183	2020-01-31
434	2020-01-30	12,163,483,390	-9,640,000	81.6972	14,888,498,183	2019-12-31
435	2020-01-29	12,173,123,390	-1,500,000	81.7619	14,888,498,183	2019-12-31
436	2020-01-24	12,174,623,390	0	81.7720	14,888,498,183	2019-12-31
437	2020-01-23	12,174,623,390	-208,460,000	81.7720	14,888,498,183	2019-12-31
438	2020-01-22	12,383,083,390	-4,220,000	83.1721	14,888,498,183	2019-12-31
439	2020-01-21	12,387,303,390	-3,260,000	83.2005	14,888,498,183	2019-12-31
440	2020-01-20	12,390,563,390	-6,760,000	83.2224	14,888,498,183	2019-12-31
441	2020-01-17	12,397,323,390	0	83.2678	14,888,498,183	2019-12-31
442	2020-01-16	12,397,323,390	-6,780,000	83.2678	14,888,498,183	2019-12-31
443	2020-01-15	12,404,103,390	-1,800,000	83.3133	14,888,498,183	2019-12-31
444	2020-01-14	12,405,903,390	-3,780,000	83.3254	14,888,498,183	2019-12-31
445	2020-01-13	12,409,683,390	1,520,000	83.3508	14,888,498,183	2019-12-31
446	2020-01-10	12,408,163,390	-13,140,000	83.3406	14,888,498,183	2019-12-31
447	2020-01-09	12,421,303,390	-1,460,000	83.4289	14,888,498,183	2019-12-31
448	2020-01-08	12,422,763,390	12,860,000	83.4387	14,888,498,183	2019-12-31
449	2020-01-07	12,409,903,390	-5,500,000	83.3523	14,888,498,183	2019-12-31
450	2020-01-06	12,415,403,390	-1,020,000	83.3892	14,888,498,183	2019-12-31
451	2020-01-03	12,416,423,390	-11,360,000	83.3961	14,888,498,183	2019-12-31
452	2020-01-02	12,427,783,390	-360,000	83.4724	14,888,498,183	2019-12-31
453	2019-12-31	12,428,143,390	0	83.4748	14,888,498,183	2019-12-31
454	2019-12-30	12,428,143,390	-27,560,000	83.4748	14,888,498,183	2019-11-30
455	2019-12-27	12,455,703,390	-2,620,000	83.6599	14,888,498,183	2019-11-30
456	2019-12-24	12,458,323,390	0	83.6775	14,888,498,183	2019-11-30
457	2019-12-23	12,458,323,390	-620,000	83.6775	14,888,498,183	2019-11-30
458	2019-12-20	12,458,943,390	5,700,000	83.6817	14,888,498,183	2019-11-30
459	2019-12-19	12,453,243,390	580,000	83.6434	14,888,498,183	2019-11-30
460	2019-12-18	12,452,663,390	5,320,000	83.6395	14,888,498,183	2019-11-30
461	2019-12-17	12,447,343,390	-7,800,000	83.6038	14,888,498,183	2019-11-30
462	2019-12-16	12,455,143,390	240,000	83.6561	14,888,498,183	2019-11-30
463	2019-12-13	12,454,903,390	-1,040,000	83.6545	14,888,498,183	2019-11-30
464	2019-12-12	12,455,943,390	-5,180,000	83.6615	14,888,498,183	2019-11-30
465	2019-12-11	12,461,123,390	-500,000	83.6963	14,888,498,183	2019-11-30
466	2019-12-10	12,461,623,390	-1,780,000	83.6997	14,888,498,183	2019-11-30
467	2019-12-09	12,463,403,390	-4,460,000	83.7116	14,888,498,183	2019-11-30
468	2019-12-06	12,467,863,390	-3,960,000	83.7416	14,888,498,183	2019-11-30
469	2019-12-05	12,471,823,390	6,680,000	83.7682	14,888,498,183	2019-11-30
470	2019-12-04	12,465,143,390	220,000	83.7233	14,888,498,183	2019-11-30
471	2019-12-03	12,464,923,390	-240,000	83.7218	14,888,498,183	2019-11-30
472	2019-12-02	12,465,163,390	6,780,000	83.7234	14,888,498,183	2019-11-30
473	2019-11-29	12,458,383,390	-5,040,000	83.6779	14,888,498,183	2019-10-31
474	2019-11-28	12,463,423,390	-300,000	83.7118	14,888,498,183	2019-10-31
475	2019-11-27	12,463,723,390	200,000	83.7138	14,888,498,183	2019-10-31
476	2019-11-26	12,463,523,390	6,460,000	83.7124	14,888,498,183	2019-10-31
477	2019-11-25	12,457,063,390	-1,260,000	83.6690	14,888,498,183	2019-10-31
478	2019-11-22	12,458,323,390	-5,040,000	83.6775	14,888,498,183	2019-10-31
479	2019-11-21	12,463,363,390	180,000	83.7114	14,888,498,183	2019-10-31
480	2019-11-20	12,463,183,390	4,000,000	83.7101	14,888,498,183	2019-10-31
481	2019-11-19	12,459,183,390	21,600,000	83.6833	14,888,498,183	2019-10-31
482	2019-11-18	12,437,583,390	-220,000	83.5382	14,888,498,183	2019-10-31
483	2019-11-15	12,437,803,390	20,000	83.5397	14,888,498,183	2019-10-31
484	2019-11-14	12,437,783,390	2,120,000	83.5395	14,888,498,183	2019-10-31
485	2019-11-13	12,435,663,390	-5,180,000	83.5253	14,888,498,183	2019-10-31
486	2019-11-12	12,440,843,390	200,000	83.5601	14,888,498,183	2019-10-31
487	2019-11-11	12,440,643,390	405,000,000	83.5588	14,888,498,183	2019-10-31
488	2019-11-08	12,035,643,390	-2,080,000	80.8385	14,888,498,183	2019-10-31
489	2019-11-07	12,037,723,390	-940,000	80.8525	14,888,498,183	2019-10-31
490	2019-11-06	12,038,663,390	-3,740,000	80.8588	14,888,498,183	2019-10-31
491	2019-11-05	12,042,403,390	-2,200,000	80.8839	14,888,498,183	2019-10-31
492	2019-11-04	12,044,603,390	820,000	80.8987	14,888,498,183	2019-10-31
493	2019-11-01	12,043,783,390	-4,140,000	80.8932	14,888,498,183	2019-10-31
494	2019-10-31	12,047,923,390	60,000	80.9210	14,888,498,183	2019-10-31
495	2019-10-30	12,047,863,390	-9,460,000	80.9206	14,888,498,183	2019-09-30
496	2019-10-29	12,057,323,390	4,120,000	80.9841	14,888,498,183	2019-09-30
497	2019-10-28	12,053,203,390	160,000	80.9565	14,888,498,183	2019-09-30
498	2019-10-25	12,053,043,390	5,680,000	80.9554	14,888,498,183	2019-09-30
499	2019-10-24	12,047,363,390	6,040,000	80.9173	14,888,498,183	2019-09-30
500	2019-10-23	12,041,323,390	-2,800,000	80.8767	14,888,498,183	2019-09-30
501	2019-10-22	12,044,123,390	-5,740,000	80.8955	14,888,498,183	2019-09-30
502	2019-10-21	12,049,863,390	2,400,000	80.9340	14,888,498,183	2019-09-30
503	2019-10-18	12,047,463,390	-2,180,000	80.9179	14,888,498,183	2019-09-30
504	2019-10-17	12,049,643,390	-540,000	80.9326	14,888,498,183	2019-09-30
505	2019-10-16	12,050,183,390	-7,300,000	80.9362	14,888,498,183	2019-09-30
506	2019-10-15	12,057,483,390	17,100,000	80.9852	14,888,498,183	2019-09-30
507	2019-10-14	12,040,383,390	6,040,000	80.8704	14,888,498,183	2019-09-30
508	2019-10-11	12,034,343,390	10,260,000	80.8298	14,888,498,183	2019-09-30
509	2019-10-10	12,024,083,390	-880,000	80.7609	14,888,498,183	2019-09-30
510	2019-10-09	12,024,963,390	4,520,000	80.7668	14,888,498,183	2019-09-30
511	2019-10-08	12,020,443,390	12,060,000	80.7364	14,888,498,183	2019-09-30
512	2019-10-04	12,008,383,390	15,340,000	80.6554	14,888,498,183	2019-09-30
513	2019-10-03	11,993,043,390	6,300,000	80.5524	14,888,498,183	2019-09-30
514	2019-10-02	11,986,743,390	6,960,000	80.5101	14,888,498,183	2019-09-30
515	2019-09-30	11,979,783,390	-16,720,000	80.4633	14,888,498,183	2019-09-30
516	2019-09-27	11,996,503,390	10,840,000	80.5756	14,888,498,183	2019-08-31
517	2019-09-26	11,985,663,390	-8,900,000	80.5028	14,888,498,183	2019-08-31
518	2019-09-25	11,994,563,390	-1,160,000	80.5626	14,888,498,183	2019-08-31
519	2019-09-24	11,995,723,390	-2,860,000	80.5704	14,888,498,183	2019-08-31
520	2019-09-23	11,998,583,390	3,040,000	80.5896	14,888,498,183	2019-08-31
521	2019-09-20	11,995,543,390	-35,885,000	80.5692	14,888,498,183	2019-08-31
522	2019-09-19	12,031,428,390	-706,980,000	80.8102	14,888,498,183	2019-08-31
523	2019-09-18	12,738,408,390	-17,720,000	85.5587	14,888,498,183	2019-08-31
524	2019-09-17	12,756,128,390	14,620,000	85.6777	14,888,498,183	2019-08-31
525	2019-09-16	12,741,508,390	23,980,000	85.5795	14,888,498,183	2019-08-31
526	2019-09-13	12,717,528,390	12,720,000	85.4185	14,888,498,183	2019-08-31
527	2019-09-12	12,704,808,390	-2,380,000	85.3330	14,888,498,183	2019-08-31
528	2019-09-11	12,707,188,390	-10,420,000	85.3490	14,888,498,183	2019-08-31
529	2019-09-10	12,717,608,390	240,000	85.4190	14,888,498,183	2019-08-31
530	2019-09-09	12,717,368,390	-580,000	85.4174	14,888,498,183	2019-08-31
531	2019-09-06	12,717,948,390	29,000,000	85.4213	14,888,498,183	2019-08-31
532	2019-09-05	12,688,948,390	1,120,000	85.2265	14,888,498,183	2019-08-31
533	2019-09-04	12,687,828,390	100,080,000	85.2190	14,888,498,183	2019-08-31
534	2019-09-03	12,587,748,390	12,180,000	84.5468	14,888,498,183	2019-08-31
535	2019-09-02	12,575,568,390	-2,700,000	84.4650	14,888,498,183	2019-08-31
536	2019-08-30	12,578,268,390	-4,700,000	84.4831	14,888,498,183	2019-07-31
537	2019-08-29	12,582,968,390	15,900,000	84.5147	14,888,498,183	2019-07-31
538	2019-08-28	12,567,068,390	3,440,000	84.4079	14,888,498,183	2019-07-31
539	2019-08-27	12,563,628,390	720,000	84.3848	14,888,498,183	2019-07-31
540	2019-08-26	12,562,908,390	20,000	84.3800	14,888,498,183	2019-07-31
541	2019-08-23	12,562,888,390	5,160,000	84.3798	14,888,498,183	2019-07-31
542	2019-08-22	12,557,728,390	1,640,000	84.3452	14,888,498,183	2019-07-31
543	2019-08-21	12,556,088,390	-13,460,000	84.3341	14,888,498,183	2019-07-31
544	2019-08-20	12,569,548,390	-6,640,000	84.4246	14,888,498,183	2019-07-31
545	2019-08-19	12,576,188,390	200,000	84.4692	14,888,498,183	2019-07-31
546	2019-08-16	12,575,988,390	-380,000	84.4678	14,888,498,183	2019-07-31
547	2019-08-15	12,576,368,390	-6,360,000	84.4704	14,888,498,183	2019-07-31
548	2019-08-14	12,582,728,390	-3,480,000	84.5131	14,888,498,183	2019-07-31
549	2019-08-13	12,586,208,390	-7,280,000	84.5365	14,888,498,183	2019-07-31
550	2019-08-12	12,593,488,390	46,800,000	84.5854	14,888,498,183	2019-07-31
551	2019-08-09	12,546,688,390	249,240,000	84.2710	14,888,498,183	2019-07-31
552	2019-08-08	12,297,448,390	-3,860,000	82.5970	14,888,498,183	2019-07-31
553	2019-08-07	12,301,308,390	-7,060,000	82.6229	14,888,498,183	2019-07-31
554	2019-08-06	12,308,368,390	-3,000,000	82.6703	14,888,498,183	2019-07-31
555	2019-08-05	12,311,368,390	980,000	82.6905	14,888,498,183	2019-07-31
556	2019-08-02	12,310,388,390	-11,160,000	82.6839	14,888,498,183	2019-07-31
557	2019-08-01	12,321,548,390	-15,720,000	82.7588	14,888,498,183	2019-07-31
558	2019-07-31	12,337,268,390	-69,440,000	82.8644	14,888,498,183	2019-07-31
559	2019-07-30	12,406,708,390	-2,120,000	83.3308	14,888,498,183	2019-06-30
560	2019-07-29	12,408,828,390	33,840,000	83.3451	14,888,498,183	2019-06-30
561	2019-07-26	12,374,988,390	-1,580,000	83.1178	14,888,498,183	2019-06-30
562	2019-07-25	12,376,568,390	8,080,000	83.1284	14,888,498,183	2019-06-30
563	2019-07-24	12,368,488,390	1,860,000	83.0741	14,888,498,183	2019-06-30
564	2019-07-23	12,366,628,390	-800,000	83.0616	14,888,498,183	2019-06-30
565	2019-07-22	12,367,428,390	-3,220,000	83.0670	14,888,498,183	2019-06-30
566	2019-07-19	12,370,648,390	360,000	83.0886	14,888,498,183	2019-06-30
567	2019-07-18	12,370,288,390	-4,540,000	83.0862	14,888,498,183	2019-06-30
568	2019-07-17	12,374,828,390	-820,000	83.1167	14,888,498,183	2019-06-30
569	2019-07-16	12,375,648,390	32,094,400	83.1222	14,888,498,183	2019-06-30
570	2019-07-15	12,343,553,990	-2,320,000	82.9066	14,888,498,183	2019-06-30
571	2019-07-12	12,345,873,990	-1,860,000	82.9222	14,888,498,183	2019-06-30
572	2019-07-11	12,347,733,990	2,100,000	82.9347	14,888,498,183	2019-06-30
573	2019-07-10	12,345,633,990	-9,954,510	82.9206	14,888,498,183	2019-06-30
574	2019-07-09	12,355,588,500	-19,020,000	82.9875	14,888,498,183	2019-06-30
575	2019-07-08	12,374,608,500	-16,320,000	83.1152	14,888,498,183	2019-06-30
576	2019-07-05	12,390,928,500	-3,100,000	83.2248	14,888,498,183	2019-06-30
577	2019-07-04	12,394,028,500	-29,520,000	83.2457	14,888,498,183	2019-06-30
578	2019-07-03	12,423,548,500	-25,020,000	83.4439	14,888,498,183	2019-06-30
579	2019-07-02	12,448,568,500	-22,200,000	83.6120	14,888,498,183	2019-06-30
580	2019-06-28	12,470,768,500	-11,700,000	83.7611	14,888,498,183	2019-05-31
581	2019-06-27	12,482,468,500	-5,980,000	83.8397	14,888,498,183	2019-05-31
582	2019-06-26	12,488,448,500	-2,700,000	83.8798	14,888,498,183	2019-05-31
583	2019-06-25	12,491,148,500	-11,360,000	83.8980	14,888,498,183	2019-05-31
584	2019-06-24	12,502,508,500	-2,560,000	83.9743	14,888,498,183	2019-05-31
585	2019-06-21	12,505,068,500	-1,900,000	83.9915	14,888,498,183	2019-05-31
586	2019-06-20	12,506,968,500	-1,320,000	84.0042	14,888,498,183	2019-05-31
587	2019-06-19	12,508,288,500	-17,350,000	84.0131	14,888,498,183	2019-05-31
588	2019-06-18	12,525,638,500	-7,300,000	84.1296	14,888,498,183	2019-05-31
589	2019-06-17	12,532,938,500	-4,480,000	84.1787	14,888,498,183	2019-05-31
590	2019-06-14	12,537,418,500	-2,940,000	84.2088	14,888,498,183	2019-05-31
591	2019-06-13	12,540,358,500	15,500,000	84.2285	14,888,498,183	2019-05-31
592	2019-06-12	12,524,858,500	7,800,000	84.1244	14,888,498,183	2019-05-31
593	2019-06-11	12,517,058,500	640,000	84.0720	14,888,498,183	2019-05-31
594	2019-06-10	12,516,418,500	1,180,000	84.0677	14,888,498,183	2019-05-31
595	2019-06-06	12,515,238,500	1,620,000	84.0598	14,888,498,183	2019-05-31
596	2019-06-05	12,513,618,500	12,120,000	84.0489	14,888,498,183	2019-05-31
597	2019-06-04	12,501,498,500	-7,280,000	83.9675	14,888,498,183	2019-05-31
598	2019-06-03	12,508,778,500	520,000	84.0164	14,888,498,183	2019-05-31
599	2019-05-31	12,508,258,500	-2,720,000	84.0129	14,888,498,183	2019-05-31
600	2019-05-30	12,510,978,500	128,891,358	84.0312	14,888,498,183	2019-04-30
601	2019-05-29	12,382,087,142	13,260,000	83.1655	14,888,498,183	2019-04-30
602	2019-05-28	12,368,827,142	-18,580,000	83.0764	14,888,498,183	2019-04-30
603	2019-05-27	12,387,407,142	5,880,000	83.2012	14,888,498,183	2019-04-30
604	2019-05-24	12,381,527,142	10,520,000	83.1617	14,888,498,183	2019-04-30
605	2019-05-23	12,371,007,142	4,580,000	83.0910	14,888,498,183	2019-04-30
606	2019-05-22	12,366,427,142	3,550,200	83.0603	14,888,498,183	2019-04-30
607	2019-05-21	12,362,876,942	4,999,800	83.0364	14,888,498,183	2019-04-30
608	2019-05-20	12,357,877,142	-1,550,000	83.0028	14,888,498,183	2019-04-30
609	2019-05-17	12,359,427,142	11,210,000	83.0133	14,888,498,183	2019-04-30
610	2019-05-16	12,348,217,142	3,080,000	82.9380	14,888,498,183	2019-04-30
611	2019-05-15	12,345,137,142	12,504,316	82.9173	14,888,498,183	2019-04-30
612	2019-05-14	12,332,632,826	401,520,000	82.8333	14,888,498,183	2019-04-30
613	2019-05-10	11,931,112,826	-2,080,000	80.1364	14,888,498,183	2019-04-30
614	2019-05-09	11,933,192,826	12,460,000	80.1504	14,888,498,183	2019-04-30
615	2019-05-08	11,920,732,826	7,120,000	80.0667	14,888,498,183	2019-04-30
616	2019-05-07	11,913,612,826	-1,920,000	80.0189	14,888,498,183	2019-04-30
617	2019-05-06	11,915,532,826	-25,460,000	80.0318	14,888,498,183	2019-04-30
618	2019-05-03	11,940,992,826	-5,440,000	80.2028	14,888,498,183	2019-04-30
619	2019-05-02	11,946,432,826	480,000	80.2393	14,888,498,183	2019-04-30
620	2019-04-30	11,945,952,826	3,340,000	80.2361	14,888,498,183	2019-04-30
621	2019-04-29	11,942,612,826	660,000	80.2137	14,888,498,183	2019-03-31
622	2019-04-26	11,941,952,826	580,000	80.2093	14,888,498,183	2019-03-31
623	2019-04-25	11,941,372,826	-380,000	80.2054	14,888,498,183	2019-03-31
624	2019-04-24	11,941,752,826	667,546	80.2079	14,888,498,183	2019-03-31
625	2019-04-23	11,941,085,280	4,400,000	80.2034	14,888,498,183	2019-03-31
626	2019-04-18	11,936,685,280	-12,720,000	80.1739	14,888,498,183	2019-03-31
627	2019-04-17	11,949,405,280	3,000,000	80.2593	14,888,498,183	2019-03-31
628	2019-04-16	11,946,405,280	-4,220,000	80.2392	14,888,498,183	2019-03-31
629	2019-04-15	11,950,625,280	-2,610,000	80.2675	14,888,498,183	2019-03-31
630	2019-04-12	11,953,235,280	640,000	80.2850	14,888,498,183	2019-03-31
631	2019-04-11	11,952,595,280	-1,880,000	80.2807	14,888,498,183	2019-03-31
632	2019-04-10	11,954,475,280	-2,780,000	80.2934	14,888,498,183	2019-03-31
633	2019-04-09	11,957,255,280	-7,020,000	80.3120	14,888,498,183	2019-03-31
634	2019-04-08	11,964,275,280	-4,040,000	80.3592	14,888,498,183	2019-03-31
635	2019-04-04	11,968,315,280	-17,760,000	80.3863	14,888,498,183	2019-03-31
636	2019-04-03	11,986,075,280	-14,300,000	80.5056	14,888,498,183	2019-03-31
637	2019-04-02	12,000,375,280	-3,820,000	80.6017	14,888,498,183	2019-03-31
638	2019-04-01	12,004,195,280	-4,240,000	80.6273	14,888,498,183	2019-03-31
639	2019-03-29	12,008,435,280	-29,180,000	80.6558	14,888,498,183	2019-02-28
640	2019-03-28	12,037,615,280	3,540,000	80.8518	14,888,498,183	2019-02-28
641	2019-03-27	12,034,075,280	9,380,000	80.8280	14,888,498,183	2019-02-28
642	2019-03-26	12,024,695,280	260,000	80.7650	14,888,498,183	2019-02-28
643	2019-03-25	12,024,435,280	54,620,000	80.7633	14,888,498,183	2019-02-28
644	2019-03-22	11,969,815,280	-3,480,000	80.3964	14,888,498,183	2019-02-28
645	2019-03-21	11,973,295,280	-1,840,000	80.4198	14,888,498,183	2019-02-28
646	2019-03-20	11,975,135,280	-280,000	80.4321	14,888,498,183	2019-02-28
647	2019-03-19	11,975,415,280	-560,000	80.4340	14,888,498,183	2019-02-28
648	2019-03-18	11,975,975,280	-4,600,000	80.4378	14,888,498,183	2019-02-28
649	2019-03-15	11,980,575,280	-3,040,000	80.4687	14,888,498,183	2019-02-28
650	2019-03-14	11,983,615,280	900,000	80.4891	14,888,498,183	2019-02-28
651	2019-03-13	11,982,715,280	-14,120,000	80.4830	14,888,498,183	2019-02-28
652	2019-03-12	11,996,835,280	-8,540,000	80.5779	14,888,498,183	2019-02-28
653	2019-03-11	12,005,375,280	-6,680,000	80.6352	14,888,498,183	2019-02-28
654	2019-03-08	12,012,055,280	-6,900,000	80.6801	14,888,498,183	2019-02-28
655	2019-03-07	12,018,955,280	579,800	80.7264	14,888,498,183	2019-02-28
656	2019-03-06	12,018,375,480	-142,760,000	80.7226	14,888,498,183	2019-02-28
657	2019-03-05	12,161,135,480	-14,280,000	81.6814	14,888,498,183	2019-02-28
658	2019-03-04	12,175,415,480	-8,620,000	81.7773	14,888,498,183	2019-02-28
659	2019-03-01	12,184,035,480	-2,220,000	81.8352	14,888,498,183	2019-02-28
660	2019-02-28	12,186,255,480	-2,840,000	81.8501	14,888,498,183	2019-02-28
661	2019-02-27	12,189,095,480	-5,780,000	81.8692	14,888,498,183	2019-02-12
662	2019-02-26	12,194,875,480	-4,060,000	81.9080	14,888,498,183	2019-02-12
663	2019-02-25	12,198,935,480	-3,060,000	81.9353	14,888,498,183	2019-02-12
664	2019-02-22	12,201,995,480	-6,220,000	81.9559	14,888,498,183	2019-02-12
665	2019-02-21	12,208,215,480	-11,180,000	81.9976	14,888,498,183	2019-02-12
666	2019-02-20	12,219,395,480	-41,750,000	82.0727	14,888,498,183	2019-02-12
667	2019-02-19	12,261,145,480	-53,594,200	82.3531	14,888,498,183	2019-02-12
668	2019-02-18	12,314,739,680	5,820,000	82.7131	14,888,498,183	2019-02-12
669	2019-02-15	12,308,919,680	-3,100,000	82.6740	14,888,498,183	2019-02-12
670	2019-02-14	12,312,019,680	-2,960,000	82.6948	14,888,498,183	2019-02-12
671	2019-02-13	12,314,979,680	-3,640,000	82.7147	14,888,498,183	2019-02-12
672	2019-02-12	12,318,619,680	-4,600,000	82.7392	14,888,498,183	2019-02-12
673	2019-02-11	12,323,219,680	-48,700,000	92.4750	13,325,998,183	2019-01-31
674	2019-02-08	12,371,919,680	-36,820,000	92.8405	13,325,998,183	2019-01-31
675	2019-02-04	12,408,739,680	0	93.1168	13,325,998,183	2019-01-31
676	2019-02-01	12,408,739,680	-10,820,000	93.1168	13,325,998,183	2019-01-31
677	2019-01-31	12,419,559,680	-4,380,000	93.1980	13,325,998,183	2019-01-31
678	2019-01-30	12,423,939,680	-6,920,000	93.2308	13,325,998,183	2018-12-31
679	2019-01-29	12,430,859,680	-1,380,000	93.2828	13,325,998,183	2018-12-31
680	2019-01-28	12,432,239,680	3,940,000	93.2931	13,325,998,183	2018-12-31
681	2019-01-25	12,428,299,680	6,620,000	93.2636	13,325,998,183	2018-12-31
682	2019-01-24	12,421,679,680	-37,440,000	93.2139	13,325,998,183	2018-12-31
683	2019-01-23	12,459,119,680	-5,140,000	93.4948	13,325,998,183	2018-12-31
684	2019-01-22	12,464,259,680	2,660,000	93.5334	13,325,998,183	2018-12-31
685	2019-01-21	12,461,599,680	-14,410,000	93.5134	13,325,998,183	2018-12-31
686	2019-01-18	12,476,009,680	-26,685,000	93.6216	13,325,998,183	2018-12-31
687	2019-01-17	12,502,694,680	1,260,000	93.8218	13,325,998,183	2018-12-31
688	2019-01-16	12,501,434,680	-8,780,000	93.8124	13,325,998,183	2018-12-31
689	2019-01-15	12,510,214,680	9,280,200	93.8783	13,325,998,183	2018-12-31
690	2019-01-14	12,500,934,480	-46,420,000	93.8086	13,325,998,183	2018-12-31
691	2019-01-11	12,547,354,480	15,439,800	94.1570	13,325,998,183	2018-12-31
692	2019-01-10	12,531,914,680	-14,280,000	94.0411	13,325,998,183	2018-12-31
693	2019-01-09	12,546,194,680	17,560,000	94.1483	13,325,998,183	2018-12-31
694	2019-01-08	12,528,634,680	39,180,000	94.0165	13,325,998,183	2018-12-31
695	2019-01-07	12,489,454,680	-2,669,998	93.7225	13,325,998,183	2018-12-31
696	2019-01-04	12,492,124,678	14,220,000	93.7425	13,325,998,183	2018-12-31
697	2019-01-03	12,477,904,678	-825,000	93.6358	13,325,998,183	2018-12-31
698	2019-01-02	12,478,729,678	23,460,000	93.6420	13,325,998,183	2018-12-31
699	2018-12-31	12,455,269,678	0	93.4659	13,325,998,183	2018-12-31
700	2018-12-28	12,455,269,678	3,020,955	93.4659	13,325,998,183	2018-11-30
701	2018-12-27	12,452,248,723	-12,660,000	93.4433	13,325,998,183	2018-11-30
702	2018-12-24	12,464,908,723	0	93.5383	13,325,998,183	2018-11-30
703	2018-12-21	12,464,908,723	1,080,000	93.5383	13,325,998,183	2018-11-30
704	2018-12-20	12,463,828,723	19,925,000	93.5302	13,325,998,183	2018-11-30
705	2018-12-19	12,443,903,723	36,599,998	93.3807	13,325,998,183	2018-11-30
706	2018-12-18	12,407,303,725	4,300,000	93.1060	13,325,998,183	2018-11-30
707	2018-12-17	12,403,003,725	-2,980,000	93.0737	13,325,998,183	2018-11-30
708	2018-12-14	12,405,983,725	11,475,000	93.0961	13,325,998,183	2018-11-30
709	2018-12-13	12,394,508,725	5,220,000	93.0100	13,325,998,183	2018-11-30
710	2018-12-12	12,389,288,725	-6,190,000	92.9708	13,325,998,183	2018-11-30
711	2018-12-11	12,395,478,725	1,360,000	93.0173	13,325,998,183	2018-11-30
712	2018-12-10	12,394,118,725	-2,680,000	93.0071	13,325,998,183	2018-11-30
713	2018-12-07	12,396,798,725	6,040,000	93.0272	13,325,998,183	2018-11-30
714	2018-12-06	12,390,758,725	-15,923,220	92.9818	13,325,998,183	2018-11-30
715	2018-12-05	12,406,681,945	15,900,000	93.1013	13,325,998,183	2018-11-30
716	2018-12-04	12,390,781,945	-39,560,000	92.9820	13,325,998,183	2018-11-30
717	2018-12-03	12,430,341,945	10,940,000	93.2789	13,325,998,183	2018-11-30
718	2018-11-30	12,419,401,945	15,700,000	93.1968	13,325,998,183	2018-11-30
719	2018-11-29	12,403,701,945	28,660,000	93.0790	13,325,998,183	2018-10-31
720	2018-11-28	12,375,041,945	9,800,000	92.8639	13,325,998,183	2018-10-31
721	2018-11-27	12,365,241,945	43,960,000	92.7904	13,325,998,183	2018-10-31
722	2018-11-26	12,321,281,945	-54,480,000	92.4605	13,325,998,183	2018-10-31
723	2018-11-23	12,375,761,945	-32,240,000	92.8693	13,325,998,183	2018-10-31
724	2018-11-22	12,408,001,945	76,300,000	93.1112	13,325,998,183	2018-10-31
725	2018-11-21	12,331,701,945	49,760,000	92.5387	13,325,998,183	2018-10-31
726	2018-11-20	12,281,941,945	-51,520,000	92.1653	13,325,998,183	2018-10-31
727	2018-11-19	12,333,461,945	-577,942,000	92.5519	13,325,998,183	2018-10-31
728	2018-11-16	12,911,403,945	-17,180,000	96.8888	13,325,998,183	2018-10-31
729	2018-11-15	12,928,583,945	-4,080,000	97.0178	13,325,998,183	2018-10-31
730	2018-11-14	12,932,663,945	-888,200	97.0484	13,325,998,183	2018-10-31
731	2018-11-13	12,933,552,145	-17,091,800	97.0550	13,325,998,183	2018-10-31
732	2018-11-12	12,950,643,945	-920,000	97.1833	13,325,998,183	2018-10-31
733	2018-11-09	12,951,563,945	-2,400,000	97.1902	13,325,998,183	2018-10-31
734	2018-11-08	12,953,963,945	-1,600,000	97.2082	13,325,998,183	2018-10-31
735	2018-11-07	12,955,563,945	80,000	97.2202	13,325,998,183	2018-10-31
736	2018-11-06	12,955,483,945	3,900,000	97.2196	13,325,998,183	2018-10-31
737	2018-11-05	12,951,583,945	-3,460,000	97.1903	13,325,998,183	2018-10-31
738	2018-11-02	12,955,043,945	-54,700,000	97.2163	13,325,998,183	2018-10-31
739	2018-11-01	13,009,743,945	300,000	97.6268	13,325,998,183	2018-10-31
740	2018-10-31	13,009,443,945	-8,140,000	97.6245	13,325,998,183	2018-10-31
741	2018-10-30	13,017,583,945	240,000	97.6856	13,325,998,183	2018-09-30
742	2018-10-29	13,017,343,945	580,000	97.6838	13,325,998,183	2018-09-30
743	2018-10-26	13,016,763,945	-40,000	97.6795	13,325,998,183	2018-09-30
744	2018-10-25	13,016,803,945	-6,380,000	97.6798	13,325,998,183	2018-09-30
745	2018-10-24	13,023,183,945	80,000	97.7276	13,325,998,183	2018-09-30
746	2018-10-23	13,023,103,945	40,000	97.7270	13,325,998,183	2018-09-30
747	2018-10-22	13,023,063,945	-1,440,000	97.7267	13,325,998,183	2018-09-30
748	2018-10-19	13,024,503,945	-1,640,000	97.7375	13,325,998,183	2018-09-30
749	2018-10-18	13,026,143,945	-2,180,000	97.7499	13,325,998,183	2018-09-30
750	2018-10-16	13,028,323,945	-1,440,000	97.7662	13,325,998,183	2018-09-30
751	2018-10-15	13,029,763,945	2,720,000	97.7770	13,325,998,183	2018-09-30
752	2018-10-12	13,027,043,945	1,440,000	97.7566	13,325,998,183	2018-09-30
753	2018-10-11	13,025,603,945	400,214	97.7458	13,325,998,183	2018-09-30
754	2018-10-10	13,025,203,731	1,200,000	97.7428	13,325,998,183	2018-09-30
755	2018-10-09	13,024,003,731	-500,000	97.7338	13,325,998,183	2018-09-30
756	2018-10-08	13,024,503,731	-1,500,000	97.7375	13,325,998,183	2018-09-30
757	2018-10-05	13,026,003,731	360,000	97.7488	13,325,998,183	2018-09-30
758	2018-10-04	13,025,643,731	-540,000	97.7461	13,325,998,183	2018-09-30
759	2018-10-03	13,026,183,731	9,200,000	97.7502	13,325,998,183	2018-09-30
760	2018-10-02	13,016,983,731	160,000	97.6811	13,325,998,183	2018-09-30
761	2018-09-28	13,016,823,731	5,840,000	97.6799	13,325,998,183	2018-09-18
762	2018-09-27	13,010,983,731	640,000	97.6361	13,325,998,183	2018-09-18
763	2018-09-26	13,010,343,731	804,764,138	97.6313	13,325,998,183	2018-09-18
764	2018-09-24	12,205,579,593	900,000	91.5922	13,325,998,183	2018-09-18
765	2018-09-21	12,204,679,593	3,340,000	91.5855	13,325,998,183	2018-09-18
766	2018-09-20	12,201,339,593	26,760,000	91.5604	13,325,998,183	2018-09-18
767	2018-09-19	12,174,579,593	1,300,000	91.3596	13,325,998,183	2018-09-18
768	2018-09-18	12,173,279,593	3,140,000	91.3499	13,325,998,183	2018-09-18
769	2018-09-17	12,170,139,593	2,860,000	97.8554	12,436,860,252	2018-08-31
770	2018-09-14	12,167,279,593	-880,000	97.8324	12,436,860,252	2018-08-31
771	2018-09-13	12,168,159,593	-4,260,000	97.8395	12,436,860,252	2018-08-31
772	2018-09-12	12,172,419,593	4,720,000	97.8737	12,436,860,252	2018-08-31
773	2018-09-11	12,167,699,593	340,000	97.8358	12,436,860,252	2018-08-31
774	2018-09-10	12,167,359,593	4,600,000	97.8330	12,436,860,252	2018-08-31
775	2018-09-07	12,162,759,593	-1,640,000	97.7961	12,436,860,252	2018-08-31
776	2018-09-06	12,164,399,593	2,640,000	97.8092	12,436,860,252	2018-08-31
777	2018-09-05	12,161,759,593	480,000	97.7880	12,436,860,252	2018-08-31
778	2018-09-04	12,161,279,593	720,000	97.7842	12,436,860,252	2018-08-31
779	2018-09-03	12,160,559,593	1,140,000	97.7784	12,436,860,252	2018-08-31
780	2018-08-31	12,159,419,593	2,480,000	97.7692	12,436,860,252	2018-08-31
781	2018-08-30	12,156,939,593	-9,460,000	97.7571	12,435,860,252	2018-07-31
782	2018-08-29	12,166,399,593	-3,100,000	97.8332	12,435,860,252	2018-07-31
783	2018-08-28	12,169,499,593	3,780,000	97.8581	12,435,860,252	2018-07-31
784	2018-08-27	12,165,719,593	18,440,000	97.8277	12,435,860,252	2018-07-31
785	2018-08-24	12,147,279,593	-1,380,000	97.6794	12,435,860,252	2018-07-31
786	2018-08-23	12,148,659,593	2,040,000	97.6905	12,435,860,252	2018-07-31
787	2018-08-22	12,146,619,593	1,900,000	97.6741	12,435,860,252	2018-07-31
788	2018-08-21	12,144,719,593	-380,000	97.6589	12,435,860,252	2018-07-31
789	2018-08-20	12,145,099,593	3,720,000	97.6619	12,435,860,252	2018-07-31
790	2018-08-17	12,141,379,593	200,000	97.6320	12,435,860,252	2018-07-31
791	2018-08-16	12,141,179,593	200,000	97.6304	12,435,860,252	2018-07-31
792	2018-08-15	12,140,979,593	-4,720,000	97.6288	12,435,860,252	2018-07-31
793	2018-08-14	12,145,699,593	2,080,000	97.6667	12,435,860,252	2018-07-31
794	2018-08-13	12,143,619,593	7,532,600	97.6500	12,435,860,252	2018-07-31
795	2018-08-10	12,136,086,993	1,947,400	97.5894	12,435,860,252	2018-07-31
796	2018-08-09	12,134,139,593	-2,100,000	97.5738	12,435,860,252	2018-07-31
797	2018-08-08	12,136,239,593	-1,560,000	97.5907	12,435,860,252	2018-07-31
798	2018-08-07	12,137,799,593	2,520,000	97.6032	12,435,860,252	2018-07-31
799	2018-08-06	12,135,279,593	-260,000	97.5830	12,435,860,252	2018-07-31
800	2018-08-03	12,135,539,593	62,780,000	97.5850	12,435,860,252	2018-07-31
801	2018-08-02	12,072,759,593	-2,500,000	97.0802	12,435,860,252	2018-07-31
802	2018-08-01	12,075,259,593	-68,104	97.1003	12,435,860,252	2018-07-31
803	2018-07-31	12,075,327,697	2,480,000	97.1009	12,435,860,252	2018-07-31
804	2018-07-30	12,072,847,697	1,640,000	97.0809	12,435,860,252	2018-07-11
805	2018-07-27	12,071,207,697	11,720,000	97.0677	12,435,860,252	2018-07-11
806	2018-07-26	12,059,487,697	10,360,000	96.9735	12,435,860,252	2018-07-11
807	2018-07-25	12,049,127,697	-20,000	96.8902	12,435,860,252	2018-07-11
808	2018-07-24	12,049,147,697	16,360,000	96.8903	12,435,860,252	2018-07-11
809	2018-07-23	12,032,787,697	4,940,000	96.7588	12,435,860,252	2018-07-11
810	2018-07-20	12,027,847,697	-4,120,000	96.7191	12,435,860,252	2018-07-11
811	2018-07-19	12,031,967,697	-7,740,000	96.7522	12,435,860,252	2018-07-11
812	2018-07-18	12,039,707,697	1,860,000	96.8144	12,435,860,252	2018-07-11
813	2018-07-17	12,037,847,697	1,940,000	96.7995	12,435,860,252	2018-07-11
814	2018-07-16	12,035,907,697	3,080,000	96.7839	12,435,860,252	2018-07-11
815	2018-07-13	12,032,827,697	-400,000	96.7591	12,435,860,252	2018-07-11
816	2018-07-12	12,033,227,697	-2,880,000	96.7623	12,435,860,252	2018-07-11
817	2018-07-11	12,036,107,697	520,000	96.7855	12,435,860,252	2018-07-11
818	2018-07-10	12,035,587,697	3,000,000	96.8787	12,423,360,252	2018-06-30
819	2018-07-09	12,032,587,697	-60,000	96.8545	12,423,360,252	2018-06-30
820	2018-07-06	12,032,647,697	-2,760,000	96.8550	12,423,360,252	2018-06-30
821	2018-07-05	12,035,407,697	12,591,800	96.8772	12,423,360,252	2018-06-30
822	2018-07-04	12,022,815,897	-93,240,000	96.7759	12,423,360,252	2018-06-30
823	2018-07-03	12,116,055,897	-740,000	97.5264	12,423,360,252	2018-06-30
824	2018-06-29	12,116,795,897	2,040,000	97.5324	12,423,360,252	2018-05-31
825	2018-06-28	12,114,755,897	-15,451,800	97.5159	12,423,360,252	2018-05-31
826	2018-06-27	12,130,207,697	2,292,000	97.6403	12,423,360,252	2018-05-31
827	2018-06-26	12,127,915,697	3,640,000	97.6219	12,423,360,252	2018-05-31
828	2018-06-25	12,124,275,697	820,000	97.5926	12,423,360,252	2018-05-31
829	2018-06-22	12,123,455,697	-3,360,000	97.5860	12,423,360,252	2018-05-31
830	2018-06-21	12,126,815,697	1,240,000	97.6130	12,423,360,252	2018-05-31
831	2018-06-20	12,125,575,697	200,000	97.6030	12,423,360,252	2018-05-31
832	2018-06-19	12,125,375,697	-4,260,000	97.6014	12,423,360,252	2018-05-31
833	2018-06-15	12,129,635,697	-2,240,000	97.6357	12,423,360,252	2018-05-31
834	2018-06-14	12,131,875,697	33,800,000	97.6537	12,423,360,252	2018-05-31
835	2018-06-13	12,098,075,697	2,320,000	97.3817	12,423,360,252	2018-05-31
836	2018-06-12	12,095,755,697	8,200,000	97.3630	12,423,360,252	2018-05-31
837	2018-06-11	12,087,555,697	260,000	97.2970	12,423,360,252	2018-05-31
838	2018-06-08	12,087,295,697	800,000	97.2949	12,423,360,252	2018-05-31
839	2018-06-07	12,086,495,697	1,800,000	97.2885	12,423,360,252	2018-05-31
840	2018-06-06	12,084,695,697	4,568,400	97.2740	12,423,360,252	2018-05-31
841	2018-06-05	12,080,127,297	-8,528,400	97.2372	12,423,360,252	2018-05-31
842	2018-06-04	12,088,655,697	200,000	97.3058	12,423,360,252	2018-05-31
843	2018-06-01	12,088,455,697	440,000	97.3042	12,423,360,252	2018-05-31
844	2018-05-31	12,088,015,697	139,840,000	97.3007	12,423,360,252	2018-05-31
845	2018-05-30	11,948,175,697	-560,000	96.1751	12,423,360,252	2018-04-30
846	2018-05-29	11,948,735,697	-160,000	96.1796	12,423,360,252	2018-04-30
847	2018-05-28	11,948,895,697	-3,200,000	96.1809	12,423,360,252	2018-04-30
848	2018-05-25	11,952,095,697	4,760,000	96.2066	12,423,360,252	2018-04-30
849	2018-05-24	11,947,335,697	800,000	96.1683	12,423,360,252	2018-04-30
850	2018-05-23	11,946,535,697	-2,460,000	96.1619	12,423,360,252	2018-04-30
851	2018-05-21	11,948,995,697	-480,000	96.1817	12,423,360,252	2018-04-30
852	2018-05-18	11,949,475,697	115,160,000	96.1855	12,423,360,252	2018-04-30
853	2018-05-17	11,834,315,697	-1,550,038	95.2586	12,423,360,252	2018-04-30
854	2018-05-16	11,835,865,735	270,480,000	95.2710	12,423,360,252	2018-04-30
855	2018-05-15	11,565,385,735	280,000	93.0939	12,423,360,252	2018-04-30
856	2018-05-14	11,565,105,735	4,500,000	93.0916	12,423,360,252	2018-04-30
857	2018-05-11	11,560,605,735	-460,000	93.0554	12,423,360,252	2018-04-30
858	2018-05-10	11,561,065,735	0	93.0591	12,423,360,252	2018-04-30
859	2018-05-09	11,561,065,735	-1,200,000	93.0591	12,423,360,252	2018-04-30
860	2018-05-08	11,562,265,735	0	93.0687	12,423,360,252	2018-04-30
861	2018-05-07	11,562,265,735	0	93.0687	12,423,360,252	2018-04-30
862	2018-05-04	11,562,265,735	-220,000	93.0687	12,423,360,252	2018-04-30
863	2018-05-03	11,562,485,735	-160,000	93.0705	12,423,360,252	2018-04-30
864	2018-05-02	11,562,645,735	0	93.0718	12,423,360,252	2018-04-30
865	2018-04-30	11,562,645,735	-720,000	93.0718	12,423,360,252	2018-04-30
866	2018-04-27	11,563,365,735	-200,000	93.0776	12,423,360,252	2018-04-13
867	2018-04-26	11,563,565,735	-640,000	93.0792	12,423,360,252	2018-04-13
868	2018-04-25	11,564,205,735	-1,180,000	93.0844	12,423,360,252	2018-04-13
869	2018-04-24	11,565,385,735	-660,000	93.0939	12,423,360,252	2018-04-13
870	2018-04-23	11,566,045,735	-220,000	93.0992	12,423,360,252	2018-04-13
871	2018-04-20	11,566,265,735	-40,000	93.1009	12,423,360,252	2018-04-13
872	2018-04-19	11,566,305,735	-320,000	93.1013	12,423,360,252	2018-04-13
873	2018-04-18	11,566,625,735	12,320,000	93.1038	12,423,360,252	2018-04-13
874	2018-04-17	11,554,305,735	-100,000	93.0047	12,423,360,252	2018-04-13
875	2018-04-16	11,554,405,735	-240,000	93.0055	12,423,360,252	2018-04-13
876	2018-04-13	11,554,645,735	0	93.0074	12,423,360,252	2018-04-13
877	2018-04-12	11,554,645,735	0	97.3977	11,863,360,252	2018-03-31
878	2018-04-11	11,554,645,735	-460,000	97.3977	11,863,360,252	2018-03-31
879	2018-04-10	11,555,105,735	680,000	97.4016	11,863,360,252	2018-03-31
880	2018-04-09	11,554,425,735	-200,000	97.3959	11,863,360,252	2018-03-31
881	2018-04-06	11,554,625,735	14,520,000	97.3976	11,863,360,252	2018-03-31
882	2018-04-04	11,540,105,735	-260,000	97.2752	11,863,360,252	2018-03-31
883	2018-04-03	11,540,365,735	-160,000	97.2774	11,863,360,252	2018-03-31
884	2018-03-29	11,540,525,735	80,000	97.2787	11,863,360,252	2018-02-28
885	2018-03-28	11,540,445,735	-740,000	97.2781	11,863,360,252	2018-02-28
886	2018-03-27	11,541,185,735	-12,440,000	97.2843	11,863,360,252	2018-02-28
887	2018-03-26	11,553,625,735	-500,000	97.3892	11,863,360,252	2018-02-28
888	2018-03-23	11,554,125,735	700,000	97.3934	11,863,360,252	2018-02-28
889	2018-03-22	11,553,425,735	-80,000	97.3875	11,863,360,252	2018-02-28
890	2018-03-21	11,553,505,735	160,000	97.3881	11,863,360,252	2018-02-28
891	2018-03-20	11,553,345,735	0	97.3868	11,863,360,252	2018-02-28
892	2018-03-19	11,553,345,735	240,000	97.3868	11,863,360,252	2018-02-28
893	2018-03-16	11,553,105,735	0	97.3848	11,863,360,252	2018-02-28
894	2018-03-15	11,553,105,735	2,820,000	97.3848	11,863,360,252	2018-02-28
895	2018-03-14	11,550,285,735	-3,000,000	97.3610	11,863,360,252	2018-02-28
896	2018-03-13	11,553,285,735	1,280,000	97.3863	11,863,360,252	2018-02-28
897	2018-03-12	11,552,005,735	0	97.3755	11,863,360,252	2018-02-28
898	2018-03-09	11,552,005,735	36,540,000	97.3755	11,863,360,252	2018-02-28
899	2018-03-08	11,515,465,735	-36,440,000	97.0675	11,863,360,252	2018-02-28
900	2018-03-07	11,551,905,735	140,000	97.3747	11,863,360,252	2018-02-28
901	2018-03-06	11,551,765,735	40,000	97.3735	11,863,360,252	2018-02-28
902	2018-03-05	11,551,725,735	20,000	97.3731	11,863,360,252	2018-02-28
903	2018-03-02	11,551,705,735	0	97.3730	11,863,360,252	2018-02-28
904	2018-03-01	11,551,705,735	36,340,000	97.3730	11,863,360,252	2018-02-28
905	2018-02-28	11,515,365,735	-60,000	97.0666	11,863,360,252	2018-02-28
906	2018-02-27	11,515,425,735	300,000	97.0672	11,863,360,252	2018-01-31
907	2018-02-26	11,515,125,735	0	97.0646	11,863,360,252	2018-01-31
908	2018-02-23	11,515,125,735	-700,000	97.0646	11,863,360,252	2018-01-31
909	2018-02-22	11,515,825,735	0	97.0705	11,863,360,252	2018-01-31
910	2018-02-21	11,515,825,735	-780,000	97.0705	11,863,360,252	2018-01-31
911	2018-02-20	11,516,605,735	900,000	97.0771	11,863,360,252	2018-01-31
912	2018-02-15	11,515,705,735	0	97.0695	11,863,360,252	2018-01-31
913	2018-02-14	11,515,705,735	80,000	97.0695	11,863,360,252	2018-01-31
914	2018-02-13	11,515,625,735	220,000	97.0688	11,863,360,252	2018-01-31
915	2018-02-12	11,515,405,735	580,000	97.0670	11,863,360,252	2018-01-31
916	2018-02-09	11,514,825,735	-36,100,000	97.0621	11,863,360,252	2018-01-31
917	2018-02-08	11,550,925,735	-80,000	97.3664	11,863,360,252	2018-01-31
918	2018-02-07	11,551,005,735	660,000	97.3671	11,863,360,252	2018-01-31
919	2018-02-06	11,550,345,735	-280,000	97.3615	11,863,360,252	2018-01-31
920	2018-02-05	11,550,625,735	-260,000	97.3639	11,863,360,252	2018-01-31
921	2018-02-02	11,550,885,735	-660,000	97.3661	11,863,360,252	2018-01-31
922	2018-02-01	11,551,545,735	-280,000	97.3716	11,863,360,252	2018-01-31
923	2018-01-31	11,551,825,735	460,000	97.3740	11,863,360,252	2018-01-31
924	2018-01-30	11,551,365,735	200,000	97.3701	11,863,360,252	2017-12-31
925	2018-01-29	11,551,165,735	0	97.3684	11,863,360,252	2017-12-31
926	2018-01-26	11,551,165,735	0	97.3684	11,863,360,252	2017-12-31
927	2018-01-25	11,551,165,735	-60,000	97.3684	11,863,360,252	2017-12-31
928	2018-01-24	11,551,225,735	40,000	97.3689	11,863,360,252	2017-12-31
929	2018-01-23	11,551,185,735	-200,000	97.3686	11,863,360,252	2017-12-31
930	2018-01-22	11,551,385,735	40,000	97.3703	11,863,360,252	2017-12-31
931	2018-01-19	11,551,345,735	60,000	97.3699	11,863,360,252	2017-12-31
932	2018-01-18	11,551,285,735	-120,000	97.3694	11,863,360,252	2017-12-31
933	2018-01-17	11,551,405,735	-800,000	97.3704	11,863,360,252	2017-12-31
934	2018-01-16	11,552,205,735	20,000	97.3772	11,863,360,252	2017-12-31
935	2018-01-15	11,552,185,735	-60,000	97.3770	11,863,360,252	2017-12-31
936	2018-01-12	11,552,245,735	200,000	97.3775	11,863,360,252	2017-12-31
937	2018-01-11	11,552,045,735	120,000	97.3758	11,863,360,252	2017-12-31
938	2018-01-10	11,551,925,735	700,000	97.3748	11,863,360,252	2017-12-31
939	2018-01-09	11,551,225,735	1,360,000	97.3689	11,863,360,252	2017-12-31
940	2018-01-08	11,549,865,735	60,000	97.3575	11,863,360,252	2017-12-31
941	2018-01-05	11,549,805,735	-60,000	97.3570	11,863,360,252	2017-12-31
942	2018-01-04	11,549,865,735	-200,000	97.3575	11,863,360,252	2017-12-31
943	2018-01-03	11,550,065,735	220,000	97.3591	11,863,360,252	2017-12-31
944	2018-01-02	11,549,845,735	-160,000	97.3573	11,863,360,252	2017-12-31
945	2017-12-29	11,550,005,735	0	97.3586	11,863,360,252	2017-11-30
946	2017-12-28	11,550,005,735	260,000	97.3586	11,863,360,252	2017-11-30
947	2017-12-27	11,549,745,735	-320,000	97.3564	11,863,360,252	2017-11-30
948	2017-12-22	11,550,065,735	80,000	97.3591	11,863,360,252	2017-11-30
949	2017-12-21	11,549,985,735	100,000	97.3585	11,863,360,252	2017-11-30
950	2017-12-20	11,549,885,735	160,000	97.3576	11,863,360,252	2017-11-30
951	2017-12-19	11,549,725,735	-3,643,027	97.3563	11,863,360,252	2017-11-30
952	2017-12-18	11,553,368,762	20,000	97.3870	11,863,360,252	2017-11-30
953	2017-12-15	11,553,348,762	-360,000	97.3868	11,863,360,252	2017-11-30
954	2017-12-14	11,553,708,762	0	97.3899	11,863,360,252	2017-11-30
955	2017-12-13	11,553,708,762	-680,000	97.3899	11,863,360,252	2017-11-30
956	2017-12-12	11,554,388,762	0	97.3956	11,863,360,252	2017-11-30
957	2017-12-11	11,554,388,762	-3,240,000	97.3956	11,863,360,252	2017-11-30
958	2017-12-08	11,557,628,762	-1,140,000	97.4229	11,863,360,252	2017-11-30
959	2017-12-07	11,558,768,762	-60,000	97.4325	11,863,360,252	2017-11-30
960	2017-12-06	11,558,828,762	-1,360,000	97.4330	11,863,360,252	2017-11-30
961	2017-12-05	11,560,188,762	2,500,000	97.4445	11,863,360,252	2017-11-30
962	2017-12-04	11,557,688,762	-40,000	97.4234	11,863,360,252	2017-11-30
963	2017-12-01	11,557,728,762	0	97.4237	11,863,360,252	2017-11-30
964	2017-11-30	11,557,728,762	1,020,000	97.4237	11,863,360,252	2017-11-30
965	2017-11-29	11,556,708,762	60,000	97.4151	11,863,360,252	2017-10-31
966	2017-11-28	11,556,648,762	-3,280,000	97.4146	11,863,360,252	2017-10-31
967	2017-11-27	11,559,928,762	-1,580,000	97.4423	11,863,360,252	2017-10-31
968	2017-11-24	11,561,508,762	-160,000	97.4556	11,863,360,252	2017-10-31
969	2017-11-23	11,561,668,762	-360,000	97.4569	11,863,360,252	2017-10-31
970	2017-11-22	11,562,028,762	-140,000	97.4600	11,863,360,252	2017-10-31
971	2017-11-21	11,562,168,762	-360,000	97.4612	11,863,360,252	2017-10-31
972	2017-11-20	11,562,528,762	-400,000	97.4642	11,863,360,252	2017-10-31
973	2017-11-17	11,562,928,762	-160,000	97.4676	11,863,360,252	2017-10-31
974	2017-11-16	11,563,088,762	-4,120,000	97.4689	11,863,360,252	2017-10-31
975	2017-11-15	11,567,208,762	-1,220,000	97.5036	11,863,360,252	2017-10-31
976	2017-11-14	11,568,428,762	-20,000	97.5139	11,863,360,252	2017-10-31
977	2017-11-13	11,568,448,762	80,000	97.5141	11,863,360,252	2017-10-31
978	2017-11-10	11,568,368,762	3,100,000	97.5134	11,863,360,252	2017-10-31
979	2017-11-09	11,565,268,762	700,000	97.4873	11,863,360,252	2017-10-31
980	2017-11-08	11,564,568,762	180,000	97.4814	11,863,360,252	2017-10-31
981	2017-11-07	11,564,388,762	-1,820,000	97.4799	11,863,360,252	2017-10-31
982	2017-11-06	11,566,208,762	3,360,000	97.4952	11,863,360,252	2017-10-31
983	2017-11-03	11,562,848,762	60,000	97.4669	11,863,360,252	2017-10-31
984	2017-11-02	11,562,788,762	300,000	97.4664	11,863,360,252	2017-10-31
985	2017-11-01	11,562,488,762	3,048,000	97.4639	11,863,360,252	2017-10-31
986	2017-10-31	11,559,440,762	180,000	97.4382	11,863,360,252	2017-10-31
987	2017-10-30	11,559,260,762	920,000	97.4366	11,863,360,252	2017-09-30
988	2017-10-27	11,558,340,762	420,000	97.4289	11,863,360,252	2017-09-30
989	2017-10-26	11,557,920,762	-40,000	97.4254	11,863,360,252	2017-09-30
990	2017-10-25	11,557,960,762	-80,000	97.4257	11,863,360,252	2017-09-30
991	2017-10-24	11,558,040,762	-80,000	97.4264	11,863,360,252	2017-09-30
992	2017-10-23	11,558,120,762	640,000	97.4270	11,863,360,252	2017-09-30
993	2017-10-20	11,557,480,762	-380,000	97.4216	11,863,360,252	2017-09-30
994	2017-10-19	11,557,860,762	-860,000	97.4248	11,863,360,252	2017-09-30
995	2017-10-18	11,558,720,762	-760,000	97.4321	11,863,360,252	2017-09-30
996	2017-10-17	11,559,480,762	5,560,000	97.4385	11,863,360,252	2017-09-30
997	2017-10-16	11,553,920,762	-760,000	97.3916	11,863,360,252	2017-09-30
998	2017-10-13	11,554,680,762	6,120,000	97.3980	11,863,360,252	2017-09-30
999	2017-10-12	11,548,560,762	1,000,000	97.3465	11,863,360,252	2017-09-30
1000	2017-10-11	11,547,560,762	-320,000	97.3380	11,863,360,252	2017-09-30
1001	2017-10-10	11,547,880,762	1,940,000	97.3407	11,863,360,252	2017-09-30
1002	2017-10-09	11,545,940,762	-1,040,000	97.3244	11,863,360,252	2017-09-30
1003	2017-10-06	11,546,980,762	1,480,000	97.3331	11,863,360,252	2017-09-30
1004	2017-10-04	11,545,500,762	1,260,000	97.3207	11,863,360,252	2017-09-30
1005	2017-10-03	11,544,240,762	4,000,000	97.3100	11,863,360,252	2017-09-30
1006	2017-09-29	11,540,240,762	-3,000,000	97.2763	11,863,360,252	2017-08-31
1007	2017-09-28	11,543,240,762	4,840,000	97.3016	11,863,360,252	2017-08-31
1008	2017-09-27	11,538,400,762	-5,380,000	97.2608	11,863,360,252	2017-08-31
1009	2017-09-26	11,543,780,762	4,080,000	97.3062	11,863,360,252	2017-08-31
1010	2017-09-25	11,539,700,762	-180,000	97.2718	11,863,360,252	2017-08-31
1011	2017-09-22	11,539,880,762	220,000	97.2733	11,863,360,252	2017-08-31
1012	2017-09-21	11,539,660,762	-200,000	97.2714	11,863,360,252	2017-08-31
1013	2017-09-20	11,539,860,762	-4,020,000	97.2731	11,863,360,252	2017-08-31
1014	2017-09-19	11,543,880,762	-2,520,000	97.3070	11,863,360,252	2017-08-31
1015	2017-09-18	11,546,400,762	540,000	97.3282	11,863,360,252	2017-08-31
1016	2017-09-15	11,545,860,762	-2,520,000	97.3237	11,863,360,252	2017-08-31
1017	2017-09-14	11,548,380,762	-5,960,000	97.3449	11,863,360,252	2017-08-31
1018	2017-09-13	11,554,340,762	-1,000,000	97.3952	11,863,360,252	2017-08-31
1019	2017-09-12	11,555,340,762	-3,500,000	97.4036	11,863,360,252	2017-08-31
1020	2017-09-11	11,558,840,762	-1,400,000	97.4331	11,863,360,252	2017-08-31
1021	2017-09-08	11,560,240,762	-2,480,000	97.4449	11,863,360,252	2017-08-31
1022	2017-09-07	11,562,720,762	0	97.4658	11,863,360,252	2017-08-31
1023	2017-09-06	11,562,720,762	-300,000	97.4658	11,863,360,252	2017-08-31
1024	2017-09-05	11,563,020,762	-410,320	97.4683	11,863,360,252	2017-08-31
1025	2017-09-04	11,563,431,082	220,000	97.4718	11,863,360,252	2017-08-31
1026	2017-09-01	11,563,211,082	240,000	97.4699	11,863,360,252	2017-08-31
1027	2017-08-31	11,562,971,082	-660,000	97.4679	11,863,360,252	2017-08-31
1028	2017-08-30	11,563,631,082	-100,000	97.4735	11,863,360,252	2017-07-31
1029	2017-08-29	11,563,731,082	-820,000	97.4743	11,863,360,252	2017-07-31
1030	2017-08-28	11,564,551,082	-60,000	97.4812	11,863,360,252	2017-07-31
1031	2017-08-25	11,564,611,082	-540,000	97.4817	11,863,360,252	2017-07-31
1032	2017-08-24	11,565,151,082	-80,000	97.4863	11,863,360,252	2017-07-31
1033	2017-08-23	11,565,231,082	0	97.4870	11,863,360,252	2017-07-31
1034	2017-08-22	11,565,231,082	0	97.4870	11,863,360,252	2017-07-31
1035	2017-08-21	11,565,231,082	-640,000	97.4870	11,863,360,252	2017-07-31
1036	2017-08-18	11,565,871,082	240,000	97.4924	11,863,360,252	2017-07-31
1037	2017-08-17	11,565,631,082	60,000	97.4903	11,863,360,252	2017-07-31
1038	2017-08-16	11,565,571,082	-720,000	97.4898	11,863,360,252	2017-07-31
1039	2017-08-15	11,566,291,082	-1,580,000	97.4959	11,863,360,252	2017-07-31
1040	2017-08-14	11,567,871,082	0	97.5092	11,863,360,252	2017-07-31
1041	2017-08-11	11,567,871,082	800,000	97.5092	11,863,360,252	2017-07-31
1042	2017-08-10	11,567,071,082	1,620,000	97.5025	11,863,360,252	2017-07-31
1043	2017-08-09	11,565,451,082	1,860,000	97.4888	11,863,360,252	2017-07-31
1044	2017-08-08	11,563,591,082	460,000	97.4732	11,863,360,252	2017-07-31
1045	2017-08-07	11,563,131,082	620,000	97.4693	11,863,360,252	2017-07-31
1046	2017-08-04	11,562,511,082	40,000	97.4640	11,863,360,252	2017-07-31
1047	2017-08-03	11,562,471,082	380,000	97.4637	11,863,360,252	2017-07-31
1048	2017-08-02	11,562,091,082	50,340,000	97.4605	11,863,360,252	2017-07-31
1049	2017-08-01	11,511,751,082	-520,000	97.0362	11,863,360,252	2017-07-31
1050	2017-07-31	11,512,271,082	-4,060,000	97.0406	11,863,360,252	2017-07-31
1051	2017-07-28	11,516,331,082	-53,160,000	97.0748	11,863,360,252	2017-06-30
1052	2017-07-27	11,569,491,082	2,780,000	97.5229	11,863,360,252	2017-06-30
1053	2017-07-26	11,566,711,082	680,000	97.4995	11,863,360,252	2017-06-30
1054	2017-07-25	11,566,031,082	-3,700,000	97.4937	11,863,360,252	2017-06-30
1055	2017-07-24	11,569,731,082	900,000	97.5249	11,863,360,252	2017-06-30
1056	2017-07-21	11,568,831,082	1,940,000	97.5173	11,863,360,252	2017-06-30
1057	2017-07-20	11,566,891,082	880,000	97.5010	11,863,360,252	2017-06-30
1058	2017-07-19	11,566,011,082	640,000	97.4936	11,863,360,252	2017-06-30
1059	2017-07-18	11,565,371,082	-280,000	97.4882	11,863,360,252	2017-06-30
1060	2017-07-17	11,565,651,082	-300,000	97.4905	11,863,360,252	2017-06-30
1061	2017-07-14	11,565,951,082	3,920,000	97.4930	11,863,360,252	2017-06-30
1062	2017-07-13	11,562,031,082	2,020,000	97.4600	11,863,360,252	2017-06-30
1063	2017-07-12	11,560,011,082	-1,240,000	97.4430	11,863,360,252	2017-06-30
1064	2017-07-11	11,561,251,082	-5,940,000	97.4534	11,863,360,252	2017-06-30
1065	2017-07-10	11,567,191,082	-5,600,000	97.5035	11,863,360,252	2017-06-30
1066	2017-07-07	11,572,791,082	2,820,000	97.5507	11,863,360,252	2017-06-30
1067	2017-07-06	11,569,971,082	-560,000	97.5269	11,863,360,252	2017-06-30
1068	2017-07-05	11,570,531,082	-2,680,000	97.5317	11,863,360,252	2017-06-30
1069	2017-07-04	11,573,211,082	5,520,000	97.5542	11,863,360,252	2017-06-30
1070	2017-07-03	11,567,691,082	-4,600,000	97.5077	11,863,360,252	2017-06-30
1071	2017-06-30	11,572,291,082	1,300,000	97.5465	11,863,360,252	2017-06-30
1072	2017-06-29	11,570,991,082	6,520,000	97.5355	11,863,360,252	2017-06-14
1073	2017-06-28	11,564,471,082	7,100,000	97.4806	11,863,360,252	2017-06-14
1074	2017-06-27	11,557,371,082	11,940,000	97.4207	11,863,360,252	2017-06-14
1075	2017-06-26	11,545,431,082	8,120,000	97.3201	11,863,360,252	2017-06-14
1076	2017-06-23	11,537,311,082	2,440,000	97.2516	11,863,360,252	2017-06-14
1077	2017-06-22	11,534,871,082	3,080,000	97.2311	11,863,360,252	2017-06-14
1078	2017-06-21	11,531,791,082	2,640,000	97.2051	11,863,360,252	2017-06-14
1079	2017-06-20	11,529,151,082	2,440,000	97.1828	11,863,360,252	2017-06-14
1080	2017-06-19	11,526,711,082	400,000	97.1623	11,863,360,252	2017-06-14
1081	2017-06-16	11,526,311,082	40,000	97.1589	11,863,360,252	2017-06-14
1082	2017-06-15	11,526,271,082	1,229,660,000	97.1586	11,863,360,252	2017-06-14
1083	2017-06-14	10,296,611,082	-5,360,000	86.7934	11,863,360,252	2017-06-14
1084	2017-06-13	10,301,971,082	319,439,012	96.8886	10,632,800,252	2017-05-31
1085	2017-06-12	9,982,532,070	7,280,000	93.8843	10,632,800,252	2017-05-31
1086	2017-06-09	9,975,252,070	2,060,000	93.8159	10,632,800,252	2017-05-31
1087	2017-06-08	9,973,192,070	-2,360,000	93.7965	10,632,800,252	2017-05-31
1088	2017-06-07	9,975,552,070	480,000	93.8187	10,632,800,252	2017-05-31
1089	2017-06-06	9,975,072,070	-760,000	93.8142	10,632,800,252	2017-05-31
1090	2017-06-05	9,975,832,070	-400,000	93.8213	10,632,800,252	2017-05-31
1091	2017-06-02	9,976,232,070	11,880,000	93.8251	10,632,800,252	2017-05-31
1092	2017-06-01	9,964,352,070	900,000	93.7133	10,632,800,252	2017-05-31
1093	2017-05-31	9,963,452,070	1,120,000	93.7049	10,632,800,252	2017-05-31
1094	2017-05-29	9,962,332,070	-20,000	93.6943	10,632,800,252	2017-04-30
1095	2017-05-26	9,962,352,070	1,100,000	93.6945	10,632,800,252	2017-04-30
1096	2017-05-25	9,961,252,070	3,000,000	93.6842	10,632,800,252	2017-04-30
1097	2017-05-24	9,958,252,070	1,280,000	93.6560	10,632,800,252	2017-04-30
1098	2017-05-23	9,956,972,070	2,540,000	93.6439	10,632,800,252	2017-04-30
1099	2017-05-22	9,954,432,070	1,100,000	93.6200	10,632,800,252	2017-04-30
1100	2017-05-19	9,953,332,070	40,000	93.6097	10,632,800,252	2017-04-30
1101	2017-05-18	9,953,292,070	660,000	93.6093	10,632,800,252	2017-04-30
1102	2017-05-17	9,952,632,070	-1,880,000	93.6031	10,632,800,252	2017-04-30
1103	2017-05-16	9,954,512,070	-1,300,000	93.6208	10,632,800,252	2017-04-30
1104	2017-05-15	9,955,812,070	-200,000	93.6330	10,632,800,252	2017-04-30
1105	2017-05-12	9,956,012,070	0	93.6349	10,632,800,252	2017-04-30
1106	2017-05-11	9,956,012,070	140,000	93.6349	10,632,800,252	2017-04-30
1107	2017-05-10	9,955,872,070	-300,000	93.6336	10,632,800,252	2017-04-30
1108	2017-05-09	9,956,172,070	-600,000	93.6364	10,632,800,252	2017-04-30
1109	2017-05-08	9,956,772,070	-4,780,000	93.6420	10,632,800,252	2017-04-30
1110	2017-05-05	9,961,552,070	1,980,000	93.6870	10,632,800,252	2017-04-30
1111	2017-05-04	9,959,572,070	1,680,000	93.6684	10,632,800,252	2017-04-30
1112	2017-05-02	9,957,892,070	3,400,000	93.6526	10,632,800,252	2017-04-30
1113	2017-04-28	9,954,492,070	-200,000	93.6206	10,632,800,252	2017-04-21
1114	2017-04-27	9,954,692,070	3,340,000	93.6225	10,632,800,252	2017-04-21
1115	2017-04-26	9,951,352,070	-160,000	93.5911	10,632,800,252	2017-04-21
1116	2017-04-25	9,951,512,070	-700,000	93.5926	10,632,800,252	2017-04-21
1117	2017-04-24	9,952,212,070	-200,000	93.5992	10,632,800,252	2017-04-21
1118	2017-04-21	9,952,412,070	-11,500,000	93.6010	10,632,800,252	2017-04-21
1119	2017-04-20	9,963,912,070	140,000	96.2436	10,352,800,252	2017-03-31
1120	2017-04-19	9,963,772,070	-980,000	96.2423	10,352,800,252	2017-03-31
1121	2017-04-18	9,964,752,070	900,000	96.2518	10,352,800,252	2017-03-31
1122	2017-04-13	9,963,852,070	20,000	96.2431	10,352,800,252	2017-03-31
1123	2017-04-12	9,963,832,070	-220,000	96.2429	10,352,800,252	2017-03-31
1124	2017-04-11	9,964,052,070	-260,000	96.2450	10,352,800,252	2017-03-31
1125	2017-04-10	9,964,312,070	620,000	96.2475	10,352,800,252	2017-03-31
1126	2017-04-07	9,963,692,070	260,000	96.2415	10,352,800,252	2017-03-31
1127	2017-04-06	9,963,432,070	-140,000	96.2390	10,352,800,252	2017-03-31
1128	2017-04-05	9,963,572,070	-80,000	96.2404	10,352,800,252	2017-03-31
1129	2017-04-03	9,963,652,070	-340,000	96.2411	10,352,800,252	2017-03-31
1130	2017-03-31	9,963,992,070	-20,000	96.2444	10,352,800,252	2017-03-31
1131	2017-03-30	9,964,012,070	0	96.2446	10,352,800,252	2017-02-28
1132	2017-03-29	9,964,012,070	900,000	96.2446	10,352,800,252	2017-02-28
1133	2017-03-28	9,963,112,070	-7,000,000	96.2359	10,352,800,252	2017-02-28
1134	2017-03-27	9,970,112,070	-7,200,000	96.3035	10,352,800,252	2017-02-28
1135	2017-03-24	9,977,312,070	-12,480,000	96.3731	10,352,800,252	2017-02-28
1136	2017-03-23	9,989,792,070	-1,040,000	96.4936	10,352,800,252	2017-02-28
1137	2017-03-22	9,990,832,070	-12,920,000	96.5037	10,352,800,252	2017-02-28
1138	2017-03-21	10,003,752,070	-100,000	96.6285	10,352,800,252	2017-02-28
1139	2017-03-20	10,003,852,070	660,000	96.6294	10,352,800,252	2017-02-28
1140	2017-03-17	10,003,192,070	900,000	96.6231	10,352,800,252	2017-02-28
1141	2017-03-16	10,002,292,070	600,000	96.6144	10,352,800,252	2017-02-28
1142	2017-03-15	10,001,692,070	140,000	96.6086	10,352,800,252	2017-02-28
1143	2017-03-14	10,001,552,070	200,000	96.6072	10,352,800,252	2017-02-28
1144	2017-03-13	10,001,352,070	-240,000	96.6053	10,352,800,252	2017-02-28
1145	2017-03-10	10,001,592,070	0	96.6076	10,352,800,252	2017-02-28
1146	2017-03-09	10,001,592,070	-780,000	96.6076	10,352,800,252	2017-02-28
1147	2017-03-08	10,002,372,070	-1,940,000	96.6151	10,352,800,252	2017-02-28
1148	2017-03-07	10,004,312,070	160,000	96.6339	10,352,800,252	2017-02-28
1149	2017-03-06	10,004,152,070	-3,800,000	96.6323	10,352,800,252	2017-02-28
1150	2017-03-03	10,007,952,070	-2,860,000	96.6690	10,352,800,252	2017-02-28
1151	2017-03-02	10,010,812,070	-1,320,000	96.6967	10,352,800,252	2017-02-28
1152	2017-03-01	10,012,132,070	-240,000	96.7094	10,352,800,252	2017-02-28
1153	2017-02-28	10,012,372,070	0	96.7117	10,352,800,252	2017-02-28
1154	2017-02-27	10,012,372,070	-260,000	96.7117	10,352,800,252	2017-01-31
1155	2017-02-24	10,012,632,070	700,000	96.7142	10,352,800,252	2017-01-31
1156	2017-02-23	10,011,932,070	3,720,000	96.7075	10,352,800,252	2017-01-31
1157	2017-02-22	10,008,212,070	4,240,000	96.6715	10,352,800,252	2017-01-31
1158	2017-02-21	10,003,972,070	-240,000	96.6306	10,352,800,252	2017-01-31
1159	2017-02-20	10,004,212,070	440,000	96.6329	10,352,800,252	2017-01-31
1160	2017-02-17	10,003,772,070	6,660,000	96.6287	10,352,800,252	2017-01-31
1161	2017-02-16	9,997,112,070	780,000	96.5643	10,352,800,252	2017-01-31
1162	2017-02-15	9,996,332,070	1,380,000	96.5568	10,352,800,252	2017-01-31
1163	2017-02-14	9,994,952,070	940,000	96.5435	10,352,800,252	2017-01-31
1164	2017-02-13	9,994,012,070	10,220,000	96.5344	10,352,800,252	2017-01-31
1165	2017-02-10	9,983,792,070	1,220,000	96.4357	10,352,800,252	2017-01-31
1166	2017-02-09	9,982,572,070	5,240,000	96.4239	10,352,800,252	2017-01-31
1167	2017-02-08	9,977,332,070	240,000	96.3733	10,352,800,252	2017-01-31
1168	2017-02-07	9,977,092,070	220,000	96.3710	10,352,800,252	2017-01-31
1169	2017-02-06	9,976,872,070	280,000	96.3688	10,352,800,252	2017-01-31
1170	2017-02-03	9,976,592,070	520,000	96.3661	10,352,800,252	2017-01-31
1171	2017-02-02	9,976,072,070	4,740,000	96.3611	10,352,800,252	2017-01-31
1172	2017-02-01	9,971,332,070	2,280,000	96.3153	10,352,800,252	2017-01-31
1173	2017-01-27	9,969,052,070	0	96.2933	10,352,800,252	2016-12-31
1174	2017-01-26	9,969,052,070	1,400,000	96.2933	10,352,800,252	2016-12-31
1175	2017-01-25	9,967,652,070	2,520,000	96.2798	10,352,800,252	2016-12-31
1176	2017-01-24	9,965,132,070	1,740,000	96.2554	10,352,800,252	2016-12-31
1177	2017-01-23	9,963,392,070	-140,000	96.2386	10,352,800,252	2016-12-31
1178	2017-01-20	9,963,532,070	1,160,000	96.2400	10,352,800,252	2016-12-31
1179	2017-01-19	9,962,372,070	-4,400,000	96.2288	10,352,800,252	2016-12-31
1180	2017-01-18	9,966,772,070	10,660,000	96.2713	10,352,800,252	2016-12-31
1181	2017-01-17	9,956,112,070	6,580,000	96.1683	10,352,800,252	2016-12-31
1182	2017-01-16	9,949,532,070	1,040,000	96.1047	10,352,800,252	2016-12-31
1183	2017-01-13	9,948,492,070	-100,000	96.0947	10,352,800,252	2016-12-31
1184	2017-01-12	9,948,592,070	1,200,000	96.0957	10,352,800,252	2016-12-31
1185	2017-01-11	9,947,392,070	540,000	96.0841	10,352,800,252	2016-12-31
1186	2017-01-10	9,946,852,070	-500,000	96.0789	10,352,800,252	2016-12-31
1187	2017-01-09	9,947,352,070	3,300,000	96.0837	10,352,800,252	2016-12-31
1188	2017-01-06	9,944,052,070	-300,000	96.0518	10,352,800,252	2016-12-31
1189	2017-01-05	9,944,352,070	-6,760,000	96.0547	10,352,800,252	2016-12-31
1190	2017-01-04	9,951,112,070	720,000	96.1200	10,352,800,252	2016-12-31
1191	2017-01-03	9,950,392,070	80,000	96.1130	10,352,800,252	2016-12-31
1192	2016-12-30	9,950,312,070	-360,000	96.1123	10,352,800,252	2016-11-30
1193	2016-12-29	9,950,672,070	-200,000	96.1158	10,352,800,252	2016-11-30
1194	2016-12-28	9,950,872,070	180,000	96.1177	10,352,800,252	2016-11-30
1195	2016-12-23	9,950,692,070	420,000	96.1159	10,352,800,252	2016-11-30
1196	2016-12-22	9,950,272,070	0	96.1119	10,352,800,252	2016-11-30
1197	2016-12-21	9,950,272,070	-1,580,000	96.1119	10,352,800,252	2016-11-30
1198	2016-12-20	9,951,852,070	-320,000	96.1272	10,352,800,252	2016-11-30
1199	2016-12-19	9,952,172,070	1,040,000	96.1302	10,352,800,252	2016-11-30
1200	2016-12-16	9,951,132,070	3,280,000	96.1202	10,352,800,252	2016-11-30
1201	2016-12-15	9,947,852,070	9,560,000	96.0885	10,352,800,252	2016-11-30
1202	2016-12-14	9,938,292,070	-1,480,000	95.9962	10,352,800,252	2016-11-30
1203	2016-12-13	9,939,772,070	12,620,000	96.0105	10,352,800,252	2016-11-30
1204	2016-12-12	9,927,152,070	-5,800,000	95.8886	10,352,800,252	2016-11-30
1205	2016-12-09	9,932,952,070	-3,400,000	95.9446	10,352,800,252	2016-11-30
1206	2016-12-08	9,936,352,070	2,380,000	95.9774	10,352,800,252	2016-11-30
1207	2016-12-07	9,933,972,070	-140,000	95.9544	10,352,800,252	2016-11-30
1208	2016-12-06	9,934,112,070	-360,000	95.9558	10,352,800,252	2016-11-30
1209	2016-12-05	9,934,472,070	-2,140,000	95.9593	10,352,800,252	2016-11-30
1210	2016-12-02	9,936,612,070	2,940,000	95.9799	10,352,800,252	2016-11-30
1211	2016-12-01	9,933,672,070	4,180,000	95.9515	10,352,800,252	2016-11-30
1212	2016-11-30	9,929,492,070	11,242,800	95.9112	10,352,800,252	2016-11-30
1213	2016-11-29	9,918,249,270	-4,220,000	95.8952	10,342,800,252	2016-10-31
1214	2016-11-28	9,922,469,270	-4,640,000	95.9360	10,342,800,252	2016-10-31
1215	2016-11-25	9,927,109,270	-4,120,000	95.9809	10,342,800,252	2016-10-31
1216	2016-11-24	9,931,229,270	5,380,000	96.0207	10,342,800,252	2016-10-31
1217	2016-11-23	9,925,849,270	-2,340,000	95.9687	10,342,800,252	2016-10-31
1218	2016-11-22	9,928,189,270	-320,000	95.9913	10,342,800,252	2016-10-31
1219	2016-11-21	9,928,509,270	9,800,000	95.9944	10,342,800,252	2016-10-31
1220	2016-11-18	9,918,709,270	1,600,000	95.8997	10,342,800,252	2016-10-31
1221	2016-11-17	9,917,109,270	-1,860,000	95.8842	10,342,800,252	2016-10-31
1222	2016-11-16	9,918,969,270	2,800,000	95.9022	10,342,800,252	2016-10-31
1223	2016-11-15	9,916,169,270	680,000	95.8751	10,342,800,252	2016-10-31
1224	2016-11-14	9,915,489,270	-5,400,000	95.8685	10,342,800,252	2016-10-31
1225	2016-11-11	9,920,889,270	-2,180,000	95.9207	10,342,800,252	2016-10-31
1226	2016-11-10	9,923,069,270	-360,000	95.9418	10,342,800,252	2016-10-31
1227	2016-11-09	9,923,429,270	14,640,000	95.9453	10,342,800,252	2016-10-31
1228	2016-11-08	9,908,789,270	14,260,000	95.8037	10,342,800,252	2016-10-31
1229	2016-11-07	9,894,529,270	11,430,000	95.6659	10,342,800,252	2016-10-31
1230	2016-11-04	9,883,099,270	-14,862,800	95.5554	10,342,800,252	2016-10-31
1231	2016-11-03	9,897,962,070	13,660,000	95.6991	10,342,800,252	2016-10-31
1232	2016-11-02	9,884,302,070	1,160,000	95.5670	10,342,800,252	2016-10-31
1233	2016-11-01	9,883,142,070	-1,060,000	95.5558	10,342,800,252	2016-10-31
1234	2016-10-31	9,884,202,070	-13,900,000	95.5660	10,342,800,252	2016-10-31
1235	2016-10-28	9,898,102,070	5,994,560,000	95.7004	10,342,800,252	2016-10-28
1236	2016-10-27	3,903,542,070	714,760,000	89.8854	4,342,800,252	2016-09-30
1237	2016-10-26	3,188,782,070	3,940,000	73.4269	4,342,800,252	2016-09-30
1238	2016-10-25	3,184,842,070	-4,680,000	73.3361	4,342,800,252	2016-09-30
1239	2016-10-24	3,189,522,070	7,680,000	73.4439	4,342,800,252	2016-09-30
1240	2016-10-21	3,181,842,070	0	73.2671	4,342,800,252	2016-09-30
1241	2016-10-20	3,181,842,070	-220,000	73.2671	4,342,800,252	2016-09-30
1242	2016-10-19	3,182,062,070	-23,580,000	73.2721	4,342,800,252	2016-09-30
1243	2016-10-18	3,205,642,070	-5,960,000	73.8151	4,342,800,252	2016-09-30
1244	2016-10-17	3,211,602,070	100,000	73.9523	4,342,800,252	2016-09-30
1245	2016-10-14	3,211,502,070	-5,840,000	73.9500	4,342,800,252	2016-09-30
1246	2016-10-13	3,217,342,070	-4,120,000	74.0845	4,342,800,252	2016-09-30
1247	2016-10-12	3,221,462,070	25,160,000	74.1794	4,342,800,252	2016-09-30
1248	2016-10-11	3,196,302,070	-9,940,000	73.6000	4,342,800,252	2016-09-30
1249	2016-10-07	3,206,242,070	-25,260,000	73.8289	4,342,800,252	2016-09-30
1250	2016-10-06	3,231,502,070	3,360,000	74.4106	4,342,800,252	2016-09-30
1251	2016-10-05	3,228,142,070	40,000	74.3332	4,342,800,252	2016-09-30
1252	2016-10-04	3,228,102,070	-160,000	74.3323	4,342,800,252	2016-09-30
1253	2016-10-03	3,228,262,070	11,220,000	74.3360	4,342,800,252	2016-09-30
1254	2016-09-30	3,217,042,070	-6,200,000	74.0776	4,342,800,252	2016-09-30
1255	2016-09-29	3,223,242,070	-40,000	74.2204	4,342,800,252	2016-09-23
1256	2016-09-28	3,223,282,070	-1,000,000	74.2213	4,342,800,252	2016-09-23
1257	2016-09-27	3,224,282,070	-1,800,000	74.2443	4,342,800,252	2016-09-23
1258	2016-09-26	3,226,082,070	900,000	74.2858	4,342,800,252	2016-09-23
1259	2016-09-23	3,225,182,070	-2,800,000	74.2650	4,342,800,252	2016-09-23
1260	2016-09-22	3,227,982,070	-660,000	74.9491	4,306,901,240	2016-09-21
1261	2016-09-21	3,228,642,070	-1,480,000	74.9644	4,306,901,240	2016-09-21
1262	2016-09-20	3,230,122,070	200,000	89.9780	3,589,901,240	2016-08-31
1263	2016-09-19	3,229,922,070	220,000	89.9724	3,589,901,240	2016-08-31
1264	2016-09-15	3,229,702,070	0	89.9663	3,589,901,240	2016-08-31
1265	2016-09-14	3,229,702,070	0	89.9663	3,589,901,240	2016-08-31
1266	2016-09-13	3,229,702,070	-600,000	89.9663	3,589,901,240	2016-08-31
1267	2016-09-12	3,230,302,070	-200,000	89.9830	3,589,901,240	2016-08-31
1268	2016-09-09	3,230,502,070	360,000	89.9886	3,589,901,240	2016-08-31
1269	2016-09-08	3,230,142,070	80,000	89.9786	3,589,901,240	2016-08-31
1270	2016-09-07	3,230,062,070	420,000	89.9763	3,589,901,240	2016-08-31
1271	2016-09-06	3,229,642,070	-360,000	89.9646	3,589,901,240	2016-08-31
1272	2016-09-05	3,230,002,070	420,000	89.9747	3,589,901,240	2016-08-31
1273	2016-09-02	3,229,582,070	-140,000	89.9630	3,589,901,240	2016-08-31
1274	2016-09-01	3,229,722,070	0	89.9669	3,589,901,240	2016-08-31
1275	2016-08-31	3,229,722,070	0	89.9669	3,589,901,240	2016-08-31
1276	2016-08-30	3,229,722,070	1,020,000	89.9669	3,589,901,240	2016-07-31
1277	2016-08-29	3,228,702,070	-160,000	89.9385	3,589,901,240	2016-07-31
1278	2016-08-26	3,228,862,070	-640,000	89.9429	3,589,901,240	2016-07-31
1279	2016-08-25	3,229,502,070	100,000	89.9607	3,589,901,240	2016-07-31
1280	2016-08-24	3,229,402,070	660,000	89.9580	3,589,901,240	2016-07-31
1281	2016-08-23	3,228,742,070	-20,000	89.9396	3,589,901,240	2016-07-31
1282	2016-08-22	3,228,762,070	0	89.9401	3,589,901,240	2016-07-31
1283	2016-08-19	3,228,762,070	-260,000	89.9401	3,589,901,240	2016-07-31
1284	2016-08-18	3,229,022,070	46,960,000	89.9474	3,589,901,240	2016-07-31
1285	2016-08-17	3,182,062,070	36,060,000	88.6393	3,589,901,240	2016-07-31
1286	2016-08-16	3,146,002,070	1,000,000	87.6348	3,589,901,240	2016-07-31
1287	2016-08-15	3,145,002,070	0	87.6069	3,589,901,240	2016-07-31
1288	2016-08-12	3,145,002,070	-100,000	87.6069	3,589,901,240	2016-07-31
1289	2016-08-11	3,145,102,070	0	87.6097	3,589,901,240	2016-07-31
1290	2016-08-10	3,145,102,070	-420,000	87.6097	3,589,901,240	2016-07-31
1291	2016-08-09	3,145,522,070	-1,000	87.6214	3,589,901,240	2016-07-31
1292	2016-08-08	3,145,523,070	0	87.6214	3,589,901,240	2016-07-31
1293	2016-08-05	3,145,523,070	-60,000	87.6214	3,589,901,240	2016-07-31
1294	2016-08-04	3,145,583,070	-80,000	87.6231	3,589,901,240	2016-07-31
1295	2016-08-03	3,145,663,070	180,000	87.6253	3,589,901,240	2016-07-31
1296	2016-08-02	3,145,483,070	0	87.6203	3,589,901,240	2016-07-31
1297	2016-08-01	3,145,483,070	40,000	87.6203	3,589,901,240	2016-07-31
1298	2016-07-29	3,145,443,070	-200,000	87.6192	3,589,901,240	2016-06-30
1299	2016-07-28	3,145,643,070	-2,120,000	87.6248	3,589,901,240	2016-06-30
1300	2016-07-27	3,147,763,070	-1,220,000	87.6838	3,589,901,240	2016-06-30
1301	2016-07-26	3,148,983,070	-960,000	87.7178	3,589,901,240	2016-06-30
1302	2016-07-25	3,149,943,070	-250,000	87.7446	3,589,901,240	2016-06-30
1303	2016-07-22	3,150,193,070	-20,000	87.7515	3,589,901,240	2016-06-30
1304	2016-07-21	3,150,213,070	140,000	87.7521	3,589,901,240	2016-06-30
1305	2016-07-20	3,150,073,070	-8,420,000	87.7482	3,589,901,240	2016-06-30
1306	2016-07-19	3,158,493,070	1,200,000	87.9827	3,589,901,240	2016-06-30
1307	2016-07-18	3,157,293,070	240,000	87.9493	3,589,901,240	2016-06-30
1308	2016-07-15	3,157,053,070	220,000	87.9426	3,589,901,240	2016-06-30
1309	2016-07-14	3,156,833,070	900,000	87.9365	3,589,901,240	2016-06-30
1310	2016-07-13	3,155,933,070	-780,000	87.9114	3,589,901,240	2016-06-30
1311	2016-07-12	3,156,713,070	340,000	87.9331	3,589,901,240	2016-06-30
1312	2016-07-11	3,156,373,070	-160,000	87.9237	3,589,901,240	2016-06-30
1313	2016-07-08	3,156,533,070	100,000	87.9281	3,589,901,240	2016-06-30
1314	2016-07-07	3,156,433,070	40,000	87.9253	3,589,901,240	2016-06-30
1315	2016-07-06	3,156,393,070	380,000	87.9242	3,589,901,240	2016-06-30
1316	2016-07-05	3,156,013,070	1,240,000	87.9136	3,589,901,240	2016-06-30
1317	2016-07-04	3,154,773,070	0	87.8791	3,589,901,240	2016-06-30
1318	2016-06-30	3,154,773,070	-2,720,000	87.8791	3,589,901,240	2016-06-30
1319	2016-06-29	3,157,493,070	0	87.9549	3,589,901,240	2016-05-31
1320	2016-06-28	3,157,493,070	-820,000	87.9549	3,589,901,240	2016-05-31
1321	2016-06-27	3,158,313,070	-140,000	87.9777	3,589,901,240	2016-05-31
1322	2016-06-24	3,158,453,070	16,040,000	87.9816	3,589,901,240	2016-05-31
1323	2016-06-23	3,142,413,070	240,000	87.5348	3,589,901,240	2016-05-31
1324	2016-06-22	3,142,173,070	-60,000	87.5281	3,589,901,240	2016-05-31
1325	2016-06-21	3,142,233,070	0	87.5298	3,589,901,240	2016-05-31
1326	2016-06-20	3,142,233,070	180,000	87.5298	3,589,901,240	2016-05-31
1327	2016-06-17	3,142,053,070	-380,000	87.5248	3,589,901,240	2016-05-31
1328	2016-06-16	3,142,433,070	200,000	87.5354	3,589,901,240	2016-05-31
1329	2016-06-15	3,142,233,070	200,000	87.5298	3,589,901,240	2016-05-31
1330	2016-06-14	3,142,033,070	0	87.5242	3,589,901,240	2016-05-31
1331	2016-06-13	3,142,033,070	-3,000,000	87.5242	3,589,901,240	2016-05-31
1332	2016-06-10	3,145,033,070	-100,000	87.6078	3,589,901,240	2016-05-31
1333	2016-06-08	3,145,133,070	45,700,000	87.6106	3,589,901,240	2016-05-31
1334	2016-06-07	3,099,433,070	-300,000	86.3376	3,589,901,240	2016-05-31
1335	2016-06-06	3,099,733,070	-4,600,000	86.3459	3,589,901,240	2016-05-31
1336	2016-06-03	3,104,333,070	0	86.4741	3,589,901,240	2016-05-31
1337	2016-06-02	3,104,333,070	-300,000	86.4741	3,589,901,240	2016-05-31
1338	2016-06-01	3,104,633,070	0	86.4824	3,589,901,240	2016-05-31
1339	2016-05-31	3,104,633,070	0	86.4824	3,589,901,240	2016-05-31
1340	2016-05-30	3,104,633,070	100,000	86.4824	3,589,901,240	2016-04-30
1341	2016-05-27	3,104,533,070	-3,700,000	86.4796	3,589,901,240	2016-04-30
1342	2016-05-26	3,108,233,070	240,000	86.5827	3,589,901,240	2016-04-30
1343	2016-05-25	3,107,993,070	2,000,000	86.5760	3,589,901,240	2016-04-30
1344	2016-05-24	3,105,993,070	-4,640,000	86.5203	3,589,901,240	2016-04-30
1345	2016-05-23	3,110,633,070	4,200,000	86.6495	3,589,901,240	2016-04-30
1346	2016-05-20	3,106,433,070	-3,580,000	86.5325	3,589,901,240	2016-04-30
1347	2016-05-19	3,110,013,070	-20,000	86.6323	3,589,901,240	2016-04-30
1348	2016-05-18	3,110,033,070	80,000	86.6328	3,589,901,240	2016-04-30
1349	2016-05-17	3,109,953,070	80,000	86.6306	3,589,901,240	2016-04-30
1350	2016-05-16	3,109,873,070	-20,000	86.6284	3,589,901,240	2016-04-30
1351	2016-05-13	3,109,893,070	0	86.6289	3,589,901,240	2016-04-30
1352	2016-05-12	3,109,893,070	340,000	86.6289	3,589,901,240	2016-04-30
1353	2016-05-11	3,109,553,070	460,000	86.6195	3,589,901,240	2016-04-30
1354	2016-05-10	3,109,093,070	360,000	86.6066	3,589,901,240	2016-04-30
1355	2016-05-09	3,108,733,070	100,000	86.5966	3,589,901,240	2016-04-30
1356	2016-05-06	3,108,633,070	860,000	86.5938	3,589,901,240	2016-04-30
1357	2016-05-05	3,107,773,070	120,000	86.5699	3,589,901,240	2016-04-30
1358	2016-05-04	3,107,653,070	-40,000	86.5665	3,589,901,240	2016-04-30
1359	2016-05-03	3,107,693,070	-140,000	86.5676	3,589,901,240	2016-04-30
1360	2016-04-29	3,107,833,070	0	86.5715	3,589,901,240	2016-03-31
1361	2016-04-28	3,107,833,070	500,000	86.5715	3,589,901,240	2016-03-31
1362	2016-04-27	3,107,333,070	2,180,000	86.5576	3,589,901,240	2016-03-31
1363	2016-04-26	3,105,153,070	1,580,000	86.4969	3,589,901,240	2016-03-31
1364	2016-04-25	3,103,573,070	20,000	86.4529	3,589,901,240	2016-03-31
1365	2016-04-22	3,103,553,070	80,000	86.4523	3,589,901,240	2016-03-31
1366	2016-04-21	3,103,473,070	-60,000	86.4501	3,589,901,240	2016-03-31
1367	2016-04-20	3,103,533,070	220,000	86.4518	3,589,901,240	2016-03-31
1368	2016-04-19	3,103,313,070	-1,069,680	86.4456	3,589,901,240	2016-03-31
1369	2016-04-18	3,104,382,750	-80,000	86.4754	3,589,901,240	2016-03-31
1370	2016-04-15	3,104,462,750	-420,000	86.4777	3,589,901,240	2016-03-31
1371	2016-04-14	3,104,882,750	0	86.4894	3,589,901,240	2016-03-31
1372	2016-04-13	3,104,882,750	-20,000	86.4894	3,589,901,240	2016-03-31
1373	2016-04-12	3,104,902,750	-60,000	86.4899	3,589,901,240	2016-03-31
1374	2016-04-11	3,104,962,750	1,000,000	86.4916	3,589,901,240	2016-03-31
1375	2016-04-08	3,103,962,750	-120,000	86.4637	3,589,901,240	2016-03-31
1376	2016-04-07	3,104,082,750	-180,000	86.4671	3,589,901,240	2016-03-31
1377	2016-04-06	3,104,262,750	140,000	86.4721	3,589,901,240	2016-03-31
1378	2016-04-05	3,104,122,750	0	86.4682	3,589,901,240	2016-03-31
1379	2016-04-01	3,104,122,750	0	86.4682	3,589,901,240	2016-03-31
1380	2016-03-31	3,104,122,750	-40,000	86.4682	3,589,901,240	2016-03-31
1381	2016-03-30	3,104,162,750	-40,000	86.4693	3,589,901,240	2016-02-29
1382	2016-03-29	3,104,202,750	0	86.4704	3,589,901,240	2016-02-29
1383	2016-03-24	3,104,202,750	900,000	86.4704	3,589,901,240	2016-02-29
1384	2016-03-23	3,103,302,750	-220,000	86.4454	3,589,901,240	2016-02-29
1385	2016-03-22	3,103,522,750	1,500,000	86.4515	3,589,901,240	2016-02-29
1386	2016-03-21	3,102,022,750	-100,000	86.4097	3,589,901,240	2016-02-29
1387	2016-03-18	3,102,122,750	220,000	86.4125	3,589,901,240	2016-02-29
1388	2016-03-17	3,101,902,750	200,000	86.4064	3,589,901,240	2016-02-29
1389	2016-03-16	3,101,702,750	1,120,000	86.4008	3,589,901,240	2016-02-29
1390	2016-03-15	3,100,582,750	160,000	86.3696	3,589,901,240	2016-02-29
1391	2016-03-14	3,100,422,750	820,000	86.3651	3,589,901,240	2016-02-29
1392	2016-03-11	3,099,602,750	6,520,000	86.3423	3,589,901,240	2016-02-29
1393	2016-03-10	3,093,082,750	2,920,000	86.1607	3,589,901,240	2016-02-29
1394	2016-03-09	3,090,162,750	560,000	86.0793	3,589,901,240	2016-02-29
1395	2016-03-08	3,089,602,750	2,960,000	86.0637	3,589,901,240	2016-02-29
1396	2016-03-07	3,086,642,750	-880,000	85.9813	3,589,901,240	2016-02-29
1397	2016-03-04	3,087,522,750	-50,460,000	86.0058	3,589,901,240	2016-02-29
1398	2016-03-03	3,137,982,750	9,460,000	87.4114	3,589,901,240	2016-02-29
1399	2016-03-02	3,128,522,750	60,000	87.1479	3,589,901,240	2016-02-29
1400	2016-03-01	3,128,462,750	-240,000	87.1462	3,589,901,240	2016-02-29
1401	2016-02-29	3,128,702,750	25,560,000	87.1529	3,589,901,240	2016-02-29
1402	2016-02-26	3,103,142,750	-500,000	86.4409	3,589,901,240	2016-01-31
1403	2016-02-25	3,103,642,750	-3,440,000	86.4548	3,589,901,240	2016-01-31
1404	2016-02-24	3,107,082,750	-140,000	86.5506	3,589,901,240	2016-01-31
1405	2016-02-23	3,107,222,750	40,000	86.5545	3,589,901,240	2016-01-31
1406	2016-02-22	3,107,182,750	0	86.5534	3,589,901,240	2016-01-31
1407	2016-02-19	3,107,182,750	40,000	86.5534	3,589,901,240	2016-01-31
1408	2016-02-18	3,107,142,750	-420,000	86.5523	3,589,901,240	2016-01-31
1409	2016-02-17	3,107,562,750	-1,380,000	86.5640	3,589,901,240	2016-01-31
1410	2016-02-16	3,108,942,750	2,240,000	86.6025	3,589,901,240	2016-01-31
1411	2016-02-15	3,106,702,750	80,000	86.5401	3,589,901,240	2016-01-31
1412	2016-02-12	3,106,622,750	1,120,000	86.5378	3,589,901,240	2016-01-31
1413	2016-02-11	3,105,502,750	-380,000	86.5066	3,589,901,240	2016-01-31
1414	2016-02-05	3,105,882,750	20,000	86.5172	3,589,901,240	2016-01-31
1415	2016-02-04	3,105,862,750	280,000	86.5167	3,589,901,240	2016-01-31
1416	2016-02-03	3,105,582,750	-580,000	86.5089	3,589,901,240	2016-01-31
1417	2016-02-02	3,106,162,750	240,000	86.5250	3,589,901,240	2016-01-31
1418	2016-02-01	3,105,922,750	-760,000	86.5183	3,589,901,240	2016-01-31
1419	2016-01-29	3,106,682,750	1,080,000	86.5395	3,589,901,240	2015-12-31
1420	2016-01-28	3,105,602,750	320,000	86.5094	3,589,901,240	2015-12-31
1421	2016-01-27	3,105,282,750	0	86.5005	3,589,901,240	2015-12-31
1422	2016-01-26	3,105,282,750	480,000	86.5005	3,589,901,240	2015-12-31
1423	2016-01-25	3,104,802,750	-900,000	86.4871	3,589,901,240	2015-12-31
1424	2016-01-22	3,105,702,750	1,120,000	86.5122	3,589,901,240	2015-12-31
1425	2016-01-21	3,104,582,750	-42,240,000	86.4810	3,589,901,240	2015-12-31
1426	2016-01-20	3,146,822,750	-1,460,000	87.6576	3,589,901,240	2015-12-31
1427	2016-01-19	3,148,282,750	-1,680,000	87.6983	3,589,901,240	2015-12-31
1428	2016-01-18	3,149,962,750	-260,000	87.7451	3,589,901,240	2015-12-31
1429	2016-01-15	3,150,222,750	-520,000	87.7524	3,589,901,240	2015-12-31
1430	2016-01-14	3,150,742,750	-1,260,000	87.7668	3,589,901,240	2015-12-31
1431	2016-01-13	3,152,002,750	-3,264,000	87.8019	3,589,901,240	2015-12-31
1432	2016-01-12	3,155,266,750	740,000	87.8929	3,589,901,240	2015-12-31
1433	2016-01-11	3,154,526,750	140,000	87.8722	3,589,901,240	2015-12-31
1434	2016-01-08	3,154,386,750	-7,160,000	87.8683	3,589,901,240	2015-12-31
1435	2016-01-07	3,161,546,750	360,000	88.0678	3,589,901,240	2015-12-31
1436	2016-01-06	3,161,186,750	-2,100,000	88.0578	3,589,901,240	2015-12-31
1437	2016-01-05	3,163,286,750	-2,880,000	88.1163	3,589,901,240	2015-12-31
1438	2016-01-04	3,166,166,750	0	88.1965	3,589,901,240	2015-12-31
1439	2015-12-31	3,166,166,750	0	88.1965	3,589,901,240	2015-12-31
1440	2015-12-30	3,166,166,750	-400,000	88.1965	3,589,901,240	2015-11-30
1441	2015-12-29	3,166,566,750	280,000	88.2076	3,589,901,240	2015-11-30
1442	2015-12-28	3,166,286,750	-1,360,000	88.1998	3,589,901,240	2015-11-30
1443	2015-12-24	3,167,646,750	0	88.2377	3,589,901,240	2015-11-30
1444	2015-12-23	3,167,646,750	120,000	88.2377	3,589,901,240	2015-11-30
1445	2015-12-22	3,167,526,750	1,340,000	88.2344	3,589,901,240	2015-11-30
1446	2015-12-21	3,166,186,750	-320,000	88.1970	3,589,901,240	2015-11-30
1447	2015-12-18	3,166,506,750	-480,000	88.2060	3,589,901,240	2015-11-30
1448	2015-12-17	3,166,986,750	-2,900,000	88.2193	3,589,901,240	2015-11-30
1449	2015-12-16	3,169,886,750	-420,000	88.3001	3,589,901,240	2015-11-30
1450	2015-12-15	3,170,306,750	-1,300,000	88.3118	3,589,901,240	2015-11-30
1451	2015-12-14	3,171,606,750	-500,000	88.3480	3,589,901,240	2015-11-30
1452	2015-12-11	3,172,106,750	1,163,858	88.3620	3,589,901,240	2015-11-30
1453	2015-12-10	3,170,942,892	-2,823,858	88.3295	3,589,901,240	2015-11-30
1454	2015-12-09	3,173,766,750	-16,480,000	88.4082	3,589,901,240	2015-11-30
1455	2015-12-08	3,190,246,750	2,380,000	88.8673	3,589,901,240	2015-11-30
1456	2015-12-07	3,187,866,750	320,000	88.8010	3,589,901,240	2015-11-30
1457	2015-12-04	3,187,546,750	-280,000	88.7920	3,589,901,240	2015-11-30
1458	2015-12-03	3,187,826,750	0	88.7998	3,589,901,240	2015-11-30
1459	2015-12-02	3,187,826,750	-420,000	88.7998	3,589,901,240	2015-11-30
1460	2015-12-01	3,188,246,750	-360,000	88.8115	3,589,901,240	2015-11-30
1461	2015-11-30	3,188,606,750	-2,840,000	88.8216	3,589,901,240	2015-11-30
1462	2015-11-27	3,191,446,750	-1,180,000	88.9007	3,589,901,240	2015-10-31
1463	2015-11-26	3,192,626,750	-980,000	88.9336	3,589,901,240	2015-10-31
1464	2015-11-25	3,193,606,750	1,620,000	88.9609	3,589,901,240	2015-10-31
1465	2015-11-24	3,191,986,750	1,380,000	88.9157	3,589,901,240	2015-10-31
1466	2015-11-23	3,190,606,750	300,000	88.8773	3,589,901,240	2015-10-31
1467	2015-11-20	3,190,306,750	-10,440,000	88.8689	3,589,901,240	2015-10-31
1468	2015-11-19	3,200,746,750	-11,560,000	89.1597	3,589,901,240	2015-10-31
1469	2015-11-18	3,212,306,750	-37,200,000	89.4818	3,589,901,240	2015-10-31
1470	2015-11-17	3,249,506,750	1,860,000	90.5180	3,589,901,240	2015-10-31
1471	2015-11-16	3,247,646,750	7,940,000	90.4662	3,589,901,240	2015-10-31
1472	2015-11-13	3,239,706,750	80,000	90.2450	3,589,901,240	2015-10-31
1473	2015-11-12	3,239,626,750	-23,920,000	90.2428	3,589,901,240	2015-10-31
1474	2015-11-11	3,263,546,750	6,600,001	90.9091	3,589,901,240	2015-10-31
1475	2015-11-10	3,256,946,749	-1,800,000	90.7252	3,589,901,240	2015-10-31
1476	2015-11-09	3,258,746,749	-700,000	90.7754	3,589,901,240	2015-10-31
1477	2015-11-06	3,259,446,749	-120,000	90.7949	3,589,901,240	2015-10-31
1478	2015-11-05	3,259,566,749	1,300,000	90.7982	3,589,901,240	2015-10-31
1479	2015-11-04	3,258,266,749	-3,100,000	90.7620	3,589,901,240	2015-10-31
1480	2015-11-03	3,261,366,749	-12,500,001	90.8484	3,589,901,240	2015-10-31
1481	2015-11-02	3,273,866,750	-1,400,000	91.1966	3,589,901,240	2015-10-31
1482	2015-10-30	3,275,266,750	-3,200,000	91.2356	3,589,901,240	2015-10-27
1483	2015-10-29	3,278,466,750	-4,500,000	91.3247	3,589,901,240	2015-10-27
1484	2015-10-28	3,282,966,750	2,953,030,075	91.4501	3,589,901,240	2015-10-27
1485	2015-10-27	329,936,675	810,000	9.1907	3,589,901,240	2015-10-27
1486	2015-10-26	329,126,675	180,000	91.6813	358,990,124	2015-09-30
1487	2015-10-23	328,946,675	-430,000	91.6311	358,990,124	2015-09-30
1488	2015-10-22	329,376,675	-20,000	91.7509	358,990,124	2015-09-30
1489	2015-10-20	329,396,675	160,000	91.7565	358,990,124	2015-09-30
1490	2015-10-19	329,236,675	140,000	91.7119	358,990,124	2015-09-30
1491	2015-10-16	329,096,675	0	91.6729	358,990,124	2015-09-30
1492	2015-10-15	329,096,675	-30,000	91.6729	358,990,124	2015-09-30
1493	2015-10-14	329,126,675	-180,000	91.6813	358,990,124	2015-09-30
1494	2015-10-13	329,306,675	-250,000	91.7314	358,990,124	2015-09-30
1495	2015-10-12	329,556,675	-1,060,000	91.8010	358,990,124	2015-09-30
1496	2015-10-09	330,616,675	50,000	92.0963	358,990,124	2015-09-30
1497	2015-10-08	330,566,675	-130,000	92.0824	358,990,124	2015-09-30
1498	2015-10-07	330,696,675	60,000	92.1186	358,990,124	2015-09-30
1499	2015-10-06	330,636,675	120,000	92.1019	358,990,124	2015-09-30
1500	2015-10-05	330,516,675	120,000	92.0685	358,990,124	2015-09-30
1501	2015-10-02	330,396,675	420,000	92.0350	358,990,124	2015-09-30
1502	2015-09-30	329,976,675	330,000	91.9180	358,990,124	2015-09-30
1503	2015-09-29	329,646,675	50,000	91.8261	358,990,124	2015-08-31
1504	2015-09-25	329,596,675	-120,000	91.8122	358,990,124	2015-08-31
1505	2015-09-24	329,716,675	180,000	91.8456	358,990,124	2015-08-31
1506	2015-09-23	329,536,675	100,000	91.7955	358,990,124	2015-08-31
1507	2015-09-22	329,436,675	440,000	91.7676	358,990,124	2015-08-31
1508	2015-09-21	328,996,675	640,000	91.6450	358,990,124	2015-08-31
1509	2015-09-18	328,356,675	110,000	91.4668	358,990,124	2015-08-31
1510	2015-09-17	328,246,675	-610,000	91.4361	358,990,124	2015-08-31
1511	2015-09-16	328,856,675	-930,000	91.6061	358,990,124	2015-08-31
1512	2015-09-15	329,786,675	-210,000	91.8651	358,990,124	2015-08-31
1513	2015-09-14	329,996,675	80,000	91.9236	358,990,124	2015-08-31
1514	2015-09-11	329,916,675	580,000	91.9013	358,990,124	2015-08-31
1515	2015-09-10	329,336,675	170,000	91.7398	358,990,124	2015-08-31
1516	2015-09-09	329,166,675	580,000	91.6924	358,990,124	2015-08-31
1517	2015-09-08	328,586,675	310,000	91.5308	358,990,124	2015-08-31
1518	2015-09-07	328,276,675	100,000	91.4445	358,990,124	2015-08-31
1519	2015-09-04	328,176,675	620,000	91.4166	358,990,124	2015-08-31
1520	2015-09-02	327,556,675	110,000	91.2439	358,990,124	2015-08-31
1521	2015-09-01	327,446,675	-270,000	91.2133	358,990,124	2015-08-31
1522	2015-08-31	327,716,675	-250,000	91.2885	358,990,124	2015-08-31
1523	2015-08-28	327,966,675	130,000	91.3581	358,990,124	2015-08-12
1524	2015-08-27	327,836,675	-570,000	91.3219	358,990,124	2015-08-12
1525	2015-08-26	328,406,675	130,000	91.4807	358,990,124	2015-08-12
1526	2015-08-25	328,276,675	240,000	91.4445	358,990,124	2015-08-12
1527	2015-08-24	328,036,675	570,000	91.3776	358,990,124	2015-08-12
1528	2015-08-21	327,466,675	862,000	91.2189	358,990,124	2015-08-12
1529	2015-08-20	326,604,675	400,000	90.9787	358,990,124	2015-08-12
1530	2015-08-19	326,204,675	-110,000	90.8673	358,990,124	2015-08-12
1531	2015-08-18	326,314,675	-3,020,000	90.8980	358,990,124	2015-08-12
1532	2015-08-17	329,334,675	480,000	91.7392	358,990,124	2015-08-12
1533	2015-08-14	328,854,675	1,058,000	91.6055	358,990,124	2015-08-12
1534	2015-08-13	327,796,675	-2,360,000	91.3108	358,990,124	2015-08-12
1535	2015-08-12	330,156,675	61,754,000	91.9682	358,990,124	2015-08-12
1536	2015-08-11	268,402,675	2,884,000	89.7187	299,160,124	2015-07-31
1537	2015-08-10	265,518,675	0	88.7547	299,160,124	2015-07-31
1538	2015-08-07	265,518,675	2,010,000	88.7547	299,160,124	2015-07-31
1539	2015-08-06	263,508,675	150,000	88.0828	299,160,124	2015-07-31
1540	2015-08-05	263,358,675	-630,000	88.0327	299,160,124	2015-07-31
1541	2015-08-04	263,988,675	1,540,000	88.2433	299,160,124	2015-07-31
1542	2015-08-03	262,448,675	180,000	87.7285	299,160,124	2015-07-31
1543	2015-07-31	262,268,675	30,000	87.6683	299,160,124	2015-07-31
1544	2015-07-30	262,238,675	100,000	87.6583	299,160,124	2015-06-30
1545	2015-07-29	262,138,675	400,000	87.6249	299,160,124	2015-06-30
1546	2015-07-28	261,738,675	0	87.4912	299,160,124	2015-06-30
1547	2015-07-27	261,738,675	-680,000	87.4912	299,160,124	2015-06-30
1548	2015-07-24	262,418,675	580,000	87.7185	299,160,124	2015-06-30
1549	2015-07-23	261,838,675	-70,000	87.5246	299,160,124	2015-06-30
1550	2015-07-22	261,908,675	-880,000	87.5480	299,160,124	2015-06-30
1551	2015-07-21	262,788,675	30,000	87.8421	299,160,124	2015-06-30
1552	2015-07-20	262,758,675	140,000	87.8321	299,160,124	2015-06-30
1553	2015-07-17	262,618,675	260,000	87.7853	299,160,124	2015-06-30
1554	2015-07-16	262,358,675	-230,000	87.6984	299,160,124	2015-06-30
1555	2015-07-15	262,588,675	90,000	87.7753	299,160,124	2015-06-30
1556	2015-07-14	262,498,675	30,000	87.7452	299,160,124	2015-06-30
1557	2015-07-13	262,468,675	-150,000	87.7352	299,160,124	2015-06-30
1558	2015-07-10	262,618,675	219,950	87.7853	299,160,124	2015-06-30
1559	2015-07-09	262,398,725	220,000	87.7118	299,160,124	2015-06-30
1560	2015-07-08	262,178,725	-200,000	87.6383	299,160,124	2015-06-30
1561	2015-07-07	262,378,725	-660,000	87.7051	299,160,124	2015-06-30
1562	2015-07-06	263,038,725	80,000	87.9257	299,160,124	2015-06-30
1563	2015-07-03	262,958,725	230,000	87.8990	299,160,124	2015-06-30
1564	2015-07-02	262,728,725	380,000	87.8221	299,160,124	2015-06-30
1565	2015-06-30	262,348,725	410,000	87.6951	299,160,124	2015-06-30
1566	2015-06-29	261,938,725	-167,000	87.5580	299,160,124	2015-05-31
1567	2015-06-26	262,105,725	220,000	87.6139	299,160,124	2015-05-31
1568	2015-06-25	261,885,725	-180,000	87.5403	299,160,124	2015-05-31
1569	2015-06-24	262,065,725	-16,850	87.6005	299,160,124	2015-05-31
1570	2015-06-23	262,082,575	250,000	87.6061	299,160,124	2015-05-31
1571	2015-06-22	261,832,575	-180,000	87.5226	299,160,124	2015-05-31
1572	2015-06-19	262,012,575	-340,000	87.5827	299,160,124	2015-05-31
1573	2015-06-18	262,352,575	-30,000	87.6964	299,160,124	2015-05-31
1574	2015-06-17	262,382,575	300,000	87.7064	299,160,124	2015-05-31
1575	2015-06-16	262,082,575	810,000	87.6061	299,160,124	2015-05-31
1576	2015-06-15	261,272,575	-410,000	87.3354	299,160,124	2015-05-31
1577	2015-06-12	261,682,575	6,200	87.4724	299,160,124	2015-05-31
1578	2015-06-11	261,676,375	-976,200	87.4703	299,160,124	2015-05-31
1579	2015-06-10	262,652,575	-1,500,000	87.7967	299,160,124	2015-05-31
1580	2015-06-09	264,152,575	-1,584,000	88.2981	299,160,124	2015-05-31
1581	2015-06-08	265,736,575	-410,000	88.8275	299,160,124	2015-05-31
1582	2015-06-05	266,146,575	-170,000	88.9646	299,160,124	2015-05-31
1583	2015-06-04	266,316,575	-320,000	89.0214	299,160,124	2015-05-31
1584	2015-06-03	266,636,575	-140,000	89.1284	299,160,124	2015-05-31
1585	2015-06-02	266,776,575	-90,000	89.1752	299,160,124	2015-05-31
1586	2015-06-01	266,866,575	-130,000	89.2053	299,160,124	2015-05-31
1587	2015-05-29	266,996,575	177,800	89.2487	299,160,124	2015-05-21
1588	2015-05-28	266,818,775	-985,600	89.1893	299,160,124	2015-05-21
1589	2015-05-27	267,804,375	-779,200	89.5187	299,160,124	2015-05-21
1590	2015-05-26	268,583,575	944,000	89.7792	299,160,124	2015-05-21
1591	2015-05-22	267,639,575	-10,000	89.4637	299,160,124	2015-05-21
1592	2015-05-21	267,649,575	49,702,000	89.4670	299,160,124	2015-05-21
1593	2015-05-20	217,947,575	-60,000	87.4238	249,300,124	2015-04-30
1594	2015-05-19	218,007,575	324,800	87.4478	249,300,124	2015-04-30
1595	2015-05-18	217,682,775	-60,000	87.3176	249,300,124	2015-04-30
1596	2015-05-15	217,742,775	-380,000	87.3416	249,300,124	2015-04-30
1597	2015-05-14	218,122,775	-764,000	87.4940	249,300,124	2015-04-30
1598	2015-05-13	218,886,775	-50,000	87.8005	249,300,124	2015-04-30
1599	2015-05-12	218,936,775	70,000	87.8206	249,300,124	2015-04-30
1600	2015-05-11	218,866,775	220,000	87.7925	249,300,124	2015-04-30
1601	2015-05-08	218,646,775	1,310,000	87.7042	249,300,124	2015-04-30
1602	2015-05-07	217,336,775	1,010,000	87.1788	249,300,124	2015-04-30
1603	2015-05-06	216,326,775	590,000	86.7736	249,300,124	2015-04-30
1604	2015-05-05	215,736,775	-86,000	86.5370	249,300,124	2015-04-30
1605	2015-05-04	215,822,775	80,000	86.5715	249,300,124	2015-04-30
1606	2015-04-30	215,742,775	-430,000	86.5394	249,300,124	2015-04-30
1607	2015-04-29	216,172,775	210,000	86.7119	249,300,124	2015-03-31
1608	2015-04-28	215,962,775	-60,000	86.6276	249,300,124	2015-03-31
1609	2015-04-27	216,022,775	590,000	86.6517	249,300,124	2015-03-31
1610	2015-04-24	215,432,775	-640,000	86.4150	249,300,124	2015-03-31
1611	2015-04-23	216,072,775	-452,000	86.6717	249,300,124	2015-03-31
1612	2015-04-22	216,524,775	-3,412,000	86.8531	249,300,124	2015-03-31
1613	2015-04-21	219,936,775	682,000	88.2217	249,300,124	2015-03-31
1614	2015-04-20	219,254,775	120,000	87.9481	249,300,124	2015-03-31
1615	2015-04-17	219,134,775	-970,000	87.9000	249,300,124	2015-03-31
1616	2015-04-16	220,104,775	-290,000	88.2891	249,300,124	2015-03-31
1617	2015-04-15	220,394,775	-250,000	88.4054	249,300,124	2015-03-31
1618	2015-04-14	220,644,775	-260,000	88.5057	249,300,124	2015-03-31
1619	2015-04-13	220,904,775	-420,000	88.6100	249,300,124	2015-03-31
1620	2015-04-10	221,324,775	260,000	88.7784	249,300,124	2015-03-31
1621	2015-04-09	221,064,775	-190,000	88.6742	249,300,124	2015-03-31
1622	2015-04-08	221,254,775	-20,000	88.7504	249,300,124	2015-03-31
1623	2015-04-02	221,274,775	-20,000	88.7584	249,300,124	2015-03-31
1624	2015-04-01	221,294,775	-60,000	88.7664	249,300,124	2015-03-31
1625	2015-03-31	221,354,775	-60,000	88.7905	249,300,124	2015-03-31
1626	2015-03-30	221,414,775	145,883,204	88.8145	249,300,124	2015-02-28
1627	2015-03-27	75,531,571	-120,000	30.2974	249,300,124	2015-02-28
1628	2015-03-26	75,651,571	-50,000	30.3456	249,300,124	2015-02-28
1629	2015-03-25	75,701,571	40,000	30.3656	249,300,124	2015-02-28
1630	2015-03-24	75,661,571	0	30.3496	249,300,124	2015-02-28
1631	2015-03-23	75,661,571	0	30.3496	249,300,124	2015-02-28
1632	2015-03-20	75,661,571	22,000	30.3496	249,300,124	2015-02-28
1633	2015-03-19	75,639,571	-180,000	30.3408	249,300,124	2015-02-28
1634	2015-03-18	75,819,571	-110,000	30.4130	249,300,124	2015-02-28
1635	2015-03-17	75,929,571	80,000	30.4571	249,300,124	2015-02-28
1636	2015-03-16	75,849,571	-30,000	30.4250	249,300,124	2015-02-28
1637	2015-03-13	75,879,571	30,000	30.4370	249,300,124	2015-02-28
1638	2015-03-12	75,849,571	-280,000	30.4250	249,300,124	2015-02-28
1639	2015-03-11	76,129,571	26,000	30.5373	249,300,124	2015-02-28
1640	2015-03-10	76,103,571	10,000	30.5269	249,300,124	2015-02-28
1641	2015-03-09	76,093,571	290,000	30.5229	249,300,124	2015-02-28
1642	2015-03-06	75,803,571	30,000	30.4066	249,300,124	2015-02-28
1643	2015-03-05	75,773,571	-80,000	30.3945	249,300,124	2015-02-28
1644	2015-03-04	75,853,571	20,000	30.4266	249,300,124	2015-02-28
1645	2015-03-03	75,833,571	162,000	30.4186	249,300,124	2015-02-28
1646	2015-03-02	75,671,571	0	30.3536	249,300,124	2015-02-28
1647	2015-02-27	75,671,571	-20,000	30.3536	249,300,124	2015-01-31
1648	2015-02-26	75,691,571	-10,000	30.3616	249,300,124	2015-01-31
1649	2015-02-25	75,701,571	20,000	30.3656	249,300,124	2015-01-31
1650	2015-02-24	75,681,571	550,000	30.3576	249,300,124	2015-01-31
1651	2015-02-23	75,131,571	-140,000	30.1370	249,300,124	2015-01-31
1652	2015-02-18	75,271,571	0	30.1932	249,300,124	2015-01-31
1653	2015-02-17	75,271,571	410,000	30.1932	249,300,124	2015-01-31
1654	2015-02-16	74,861,571	50,000	30.0287	249,300,124	2015-01-31
1655	2015-02-13	74,811,571	0	30.0086	249,300,124	2015-01-31
1656	2015-02-12	74,811,571	0	30.0086	249,300,124	2015-01-31
1657	2015-02-11	74,811,571	0	30.0086	249,300,124	2015-01-31
1658	2015-02-10	74,811,571	-10,000	30.0086	249,300,124	2015-01-31
1659	2015-02-09	74,821,571	324,000	30.0126	249,300,124	2015-01-31
1660	2015-02-06	74,497,571	170,000	29.8827	249,300,124	2015-01-31
1661	2015-02-05	74,327,571	-50,000	29.8145	249,300,124	2015-01-31
1662	2015-02-04	74,377,571	132,000	29.8346	249,300,124	2015-01-31
1663	2015-02-03	74,245,571	0	29.7816	249,300,124	2015-01-31
1664	2015-02-02	74,245,571	20,000	29.7816	249,300,124	2015-01-31
1665	2015-01-30	74,225,571	0	29.7736	249,300,124	2014-12-31
1666	2015-01-29	74,225,571	-40,000	29.7736	249,300,124	2014-12-31
1667	2015-01-28	74,265,571	20,000	29.7896	249,300,124	2014-12-31
1668	2015-01-27	74,245,571	0	29.7816	249,300,124	2014-12-31
1669	2015-01-26	74,245,571	0	29.7816	249,300,124	2014-12-31
1670	2015-01-23	74,245,571	0	29.7816	249,300,124	2014-12-31
1671	2015-01-22	74,245,571	0	29.7816	249,300,124	2014-12-31
1672	2015-01-21	74,245,571	0	29.7816	249,300,124	2014-12-31
1673	2015-01-20	74,245,571	0	29.7816	249,300,124	2014-12-31
1674	2015-01-19	74,245,571	0	29.7816	249,300,124	2014-12-31
1675	2015-01-16	74,245,571	40,000	29.7816	249,300,124	2014-12-31
1676	2015-01-15	74,205,571	0	29.7656	249,300,124	2014-12-31
1677	2015-01-14	74,205,571	-160,000	29.7656	249,300,124	2014-12-31
1678	2015-01-13	74,365,571	-60,000	29.8297	249,300,124	2014-12-31
1679	2015-01-12	74,425,571	150,000	29.8538	249,300,124	2014-12-31
1680	2015-01-09	74,275,571	-850,000	29.7936	249,300,124	2014-12-31
1681	2015-01-08	75,125,571	-20,000	30.1346	249,300,124	2014-12-31
1682	2015-01-07	75,145,571	40,000	30.1426	249,300,124	2014-12-31
1683	2015-01-06	75,105,571	0	30.1266	249,300,124	2014-12-31
1684	2015-01-05	75,105,571	10,000	30.1266	249,300,124	2014-12-31
1685	2015-01-02	75,095,571	0	30.1226	249,300,124	2014-12-31
1686	2014-12-31	75,095,571	0	30.1226	249,300,124	2014-12-31
1687	2014-12-30	75,095,571	-160,000	30.1226	249,300,124	2014-11-30
1688	2014-12-29	75,255,571	-80,000	30.1867	249,300,124	2014-11-30
1689	2014-12-24	75,335,571	0	30.2188	249,300,124	2014-11-30
1690	2014-12-23	75,335,571	-30,000	30.2188	249,300,124	2014-11-30
1691	2014-12-22	75,365,571	-80,000	30.2309	249,300,124	2014-11-30
1692	2014-12-19	75,445,571	-10,000	30.2629	249,300,124	2014-11-30
1693	2014-12-18	75,455,571	120,000	30.2670	249,300,124	2014-11-30
1694	2014-12-17	75,335,571	-96,000	30.2188	249,300,124	2014-11-30
1695	2014-12-16	75,431,571	-20,000	30.2573	249,300,124	2014-11-30
1696	2014-12-15	75,451,571	180,000	30.2654	249,300,124	2014-11-30
1697	2014-12-12	75,271,571	-30,000	30.1932	249,300,124	2014-11-30
1698	2014-12-11	75,301,571	140,000	30.2052	249,300,124	2014-11-30
1699	2014-12-10	75,161,571	80,000	30.1490	249,300,124	2014-11-30
1700	2014-12-09	75,081,571	1,160,000	30.1169	249,300,124	2014-11-30
1701	2014-12-08	73,921,571	-740,000	29.6516	249,300,124	2014-11-30
1702	2014-12-05	74,661,571	200,000	29.9485	249,300,124	2014-11-30
1703	2014-12-04	74,461,571	-20,000	29.8682	249,300,124	2014-11-30
1704	2014-12-03	74,481,571	-170,000	29.8763	249,300,124	2014-11-30
1705	2014-12-02	74,651,571	10,000	29.9445	249,300,124	2014-11-30
1706	2014-12-01	74,641,571	-250,000	29.9404	249,300,124	2014-11-30
1707	2014-11-28	74,891,571	20,000	30.0407	249,300,124	2014-10-31
1708	2014-11-27	74,871,571	20,000	30.0327	249,300,124	2014-10-31
1709	2014-11-26	74,851,571	10,000	30.0247	249,300,124	2014-10-31
1710	2014-11-25	74,841,571	170,000	30.0207	249,300,124	2014-10-31
1711	2014-11-24	74,671,571	360,000	29.9525	249,300,124	2014-10-31
1712	2014-11-21	74,311,571	-110,000	29.8081	249,300,124	2014-10-31
1713	2014-11-20	74,421,571	-270,000	29.8522	249,300,124	2014-10-31
1714	2014-11-19	74,691,571	20,000	29.9605	249,300,124	2014-10-31
1715	2014-11-18	74,671,571	10,000	29.9525	249,300,124	2014-10-31
1716	2014-11-17	74,661,571	500,000	29.9485	249,300,124	2014-10-31
1717	2014-11-14	74,161,571	-50,000	29.7479	249,300,124	2014-10-31
1718	2014-11-13	74,211,571	918,000	29.7680	249,300,124	2014-10-31
1719	2014-11-12	73,293,571	100,000	29.3997	249,300,124	2014-10-31
1720	2014-11-11	73,193,571	-1,080,000	29.3596	249,300,124	2014-10-31
1721	2014-11-10	74,273,571	-440,000	29.7928	249,300,124	2014-10-31
1722	2014-11-07	74,713,571	-50,000	29.9693	249,300,124	2014-10-31
1723	2014-11-06	74,763,571	90,000	29.9894	249,300,124	2014-10-31
1724	2014-11-05	74,673,571	0	29.9533	249,300,124	2014-10-31
1725	2014-11-04	74,673,571	-120,000	29.9533	249,300,124	2014-10-31
1726	2014-11-03	74,793,571	-30,000	30.0014	249,300,124	2014-10-31
1727	2014-10-31	74,823,571	20,000	30.0135	249,300,124	2014-10-31
1728	2014-10-30	74,803,571	-60,000	30.0054	249,300,124	2014-09-30
1729	2014-10-29	74,863,571	270,000	30.0295	249,300,124	2014-09-30
1730	2014-10-28	74,593,571	0	29.9212	249,300,124	2014-09-30
1731	2014-10-27	74,593,571	-90,000	29.9212	249,300,124	2014-09-30
1732	2014-10-24	74,683,571	60,000	29.9573	249,300,124	2014-09-30
1733	2014-10-23	74,623,571	30,000	29.9332	249,300,124	2014-09-30
1734	2014-10-22	74,593,571	0	29.9212	249,300,124	2014-09-30
1735	2014-10-21	74,593,571	-140,000	29.9212	249,300,124	2014-09-30
1736	2014-10-20	74,733,571	-20,000	29.9774	249,300,124	2014-09-30
1737	2014-10-17	74,753,571	90,000	29.9854	249,300,124	2014-09-30
1738	2014-10-16	74,663,571	-370,000	29.9493	249,300,124	2014-09-30
1739	2014-10-15	75,033,571	-540,000	30.0977	249,300,124	2014-09-30
1740	2014-10-14	75,573,571	0	30.3143	249,300,124	2014-09-30
1741	2014-10-13	75,573,571	-50,000	30.3143	249,300,124	2014-09-30
1742	2014-10-10	75,623,571	-50,000	30.3343	249,300,124	2014-09-30
1743	2014-10-09	75,673,571	0	30.3544	249,300,124	2014-09-30
1744	2014-10-08	75,673,571	0	30.3544	249,300,124	2014-09-30
1745	2014-10-07	75,673,571	-30,000	30.3544	249,300,124	2014-09-30
1746	2014-10-06	75,703,571	0	30.3664	249,300,124	2014-09-30
1747	2014-10-03	75,703,571	-190,000	30.3664	249,300,124	2014-09-30
1748	2014-09-30	75,893,571	-30,000	30.4427	249,300,124	2014-09-30
1749	2014-09-29	75,923,571	0	30.4547	249,300,124	2014-08-31
1750	2014-09-26	75,923,571	8,000	30.4547	249,300,124	2014-08-31
1751	2014-09-25	75,915,571	0	30.4515	249,300,124	2014-08-31
1752	2014-09-24	75,915,571	-160,000	30.4515	249,300,124	2014-08-31
1753	2014-09-23	76,075,571	0	30.5157	249,300,124	2014-08-31
1754	2014-09-22	76,075,571	0	30.5157	249,300,124	2014-08-31
1755	2014-09-19	76,075,571	-210,000	30.5157	249,300,124	2014-08-31
1756	2014-09-18	76,285,571	0	30.5999	249,300,124	2014-08-31
1757	2014-09-17	76,285,571	-10,000	30.5999	249,300,124	2014-08-31
1758	2014-09-16	76,295,571	-100,000	30.6039	249,300,124	2014-08-31
1759	2014-09-15	76,395,571	-20,000	30.6440	249,300,124	2014-08-31
1760	2014-09-12	76,415,571	10,000	30.6520	249,300,124	2014-08-31
1761	2014-09-11	76,405,571	0	30.6480	249,300,124	2014-08-31
1762	2014-09-10	76,405,571	-200,000	30.6480	249,300,124	2014-08-31
1763	2014-09-08	76,605,571	336,000	30.7283	249,300,124	2014-08-31
1764	2014-09-05	76,269,571	-160,000	30.5935	249,300,124	2014-08-31
1765	2014-09-04	76,429,571	-182,000	30.6577	249,300,124	2014-08-31
1766	2014-09-03	76,611,571	-300,000	30.7307	249,300,124	2014-08-31
1767	2014-09-02	76,911,571	-130,000	30.8510	249,300,124	2014-08-31
1768	2014-09-01	77,041,571	-310,000	30.9031	249,300,124	2014-08-31
1769	2014-08-29	77,351,571	120,000	31.0275	249,300,124	2014-07-31
1770	2014-08-28	77,231,571	-24,000	30.9794	249,300,124	2014-07-31
1771	2014-08-27	77,255,571	-380,000	30.9890	249,300,124	2014-07-31
1772	2014-08-26	77,635,571	-628,400	31.1414	249,300,124	2014-07-31
1773	2014-08-25	78,263,971	-20,000	31.3935	249,300,124	2014-07-31
1774	2014-08-22	78,283,971	-180,000	31.4015	249,300,124	2014-07-31
1775	2014-08-21	78,463,971	0	31.4737	249,300,124	2014-07-31
1776	2014-08-20	78,463,971	0	31.4737	249,300,124	2014-07-31
1777	2014-08-19	78,463,971	-10,000	31.4737	249,300,124	2014-07-31
1778	2014-08-18	78,473,971	0	31.4777	249,300,124	2014-07-31
1779	2014-08-15	78,473,971	-440,000	31.4777	249,300,124	2014-07-31
1780	2014-08-14	78,913,971	160,000	31.6542	249,300,124	2014-07-31
1781	2014-08-13	78,753,971	-50,000	31.5900	249,300,124	2014-07-31
1782	2014-08-12	78,803,971	0	31.6101	249,300,124	2014-07-31
1783	2014-08-11	78,803,971	-40,000	31.6101	249,300,124	2014-07-31
1784	2014-08-08	78,843,971	0	31.6261	249,300,124	2014-07-31
1785	2014-08-07	78,843,971	-6,000	31.6261	249,300,124	2014-07-31
1786	2014-08-06	78,849,971	-160,000	31.6285	249,300,124	2014-07-31
1787	2014-08-05	79,009,971	170,000	31.6927	249,300,124	2014-07-31
1788	2014-08-04	78,839,971	30,000	31.6245	249,300,124	2014-07-31
1789	2014-08-01	78,809,971	-2,000	31.6125	249,300,124	2014-07-31
1790	2014-07-31	78,811,971	188,000	31.6133	249,300,124	2014-07-31
1791	2014-07-30	78,623,971	-10,000	31.5379	249,300,124	2014-06-30
1792	2014-07-29	78,633,971	40,000	31.5419	249,300,124	2014-06-30
1793	2014-07-28	78,593,971	-10,000	31.5258	249,300,124	2014-06-30
1794	2014-07-25	78,603,971	74,000	31.5299	249,300,124	2014-06-30
1795	2014-07-24	78,529,971	-62,000	31.5002	249,300,124	2014-06-30
1796	2014-07-23	78,591,971	-10,000	31.5250	249,300,124	2014-06-30
1797	2014-07-22	78,601,971	66,000	31.5291	249,300,124	2014-06-30
1798	2014-07-21	78,535,971	30,000	31.5026	249,300,124	2014-06-30
1799	2014-07-18	78,505,971	0	31.4905	249,300,124	2014-06-30
1800	2014-07-17	78,505,971	200,000	31.4905	249,300,124	2014-06-30
1801	2014-07-16	78,305,971	30,000	31.4103	249,300,124	2014-06-30
1802	2014-07-15	78,275,971	-220,000	31.3983	249,300,124	2014-06-30
1803	2014-07-14	78,495,971	192,000	31.4865	249,300,124	2014-06-30
1804	2014-07-11	78,303,971	-366,000	31.4095	249,300,124	2014-06-30
1805	2014-07-10	78,669,971	106,000	31.5563	249,300,124	2014-06-30
1806	2014-07-09	78,563,971	150,000	31.5138	249,300,124	2014-06-30
1807	2014-07-08	78,413,971	-120,000	31.4536	249,300,124	2014-06-30
1808	2014-07-07	78,533,971	30,000	31.5018	249,300,124	2014-06-30
1809	2014-07-04	78,503,971	-160,000	31.4897	249,300,124	2014-06-30
1810	2014-07-03	78,663,971	-100,000	31.5539	249,300,124	2014-06-30
1811	2014-07-02	78,763,971	-70,000	31.5940	249,300,124	2014-06-30
1812	2014-06-30	78,833,971	-492,000	31.6221	249,300,124	2014-06-30
1813	2014-06-27	79,325,971	20,000	31.8195	249,300,124	2014-05-31
1814	2014-06-26	79,305,971	0	31.8114	249,300,124	2014-05-31
1815	2014-06-25	79,305,971	70,000	31.8114	249,300,124	2014-05-31
1816	2014-06-24	79,235,971	-10,000	31.7834	249,300,124	2014-05-31
1817	2014-06-23	79,245,971	-974,400	31.7874	249,300,124	2014-05-31
1818	2014-06-20	80,220,371	0	32.1782	249,300,124	2014-05-31
1819	2014-06-19	80,220,371	140,000	32.1782	249,300,124	2014-05-31
1820	2014-06-18	80,080,371	-2,000	32.1221	249,300,124	2014-05-31
1821	2014-06-17	80,082,371	0	32.1229	249,300,124	2014-05-31
1822	2014-06-16	80,082,371	90,000	32.1229	249,300,124	2014-05-31
1823	2014-06-13	79,992,371	36,000	32.0868	249,300,124	2014-05-31
1824	2014-06-12	79,956,371	-10,000	32.0723	249,300,124	2014-05-31
1825	2014-06-11	79,966,371	80,000	32.0763	249,300,124	2014-05-31
1826	2014-06-10	79,886,371	0	32.0443	249,300,124	2014-05-31
1827	2014-06-09	79,886,371	20,000	32.0443	249,300,124	2014-05-31
1828	2014-06-06	79,866,371	0	32.0362	249,300,124	2014-05-31
1829	2014-06-05	79,866,371	-322,235,513	32.0362	249,300,124	2014-05-31
1830	2014-06-04	402,101,884	0	161.2923	249,300,124	2014-05-31
1831	2014-06-03	402,101,884	0	161.2923	249,300,124	2014-05-31
1832	2014-05-30	402,101,884	0	161.2923	249,300,124	2014-05-20
1833	2014-05-29	402,101,884	0	161.2923	249,300,124	2014-05-20
1834	2014-05-28	402,101,884	0	161.2923	249,300,124	2014-05-20
1835	2014-05-27	402,101,884	0	161.2923	249,300,124	2014-05-20
1836	2014-05-26	402,101,884	0	161.2923	249,300,124	2014-05-20
1837	2014-05-23	402,101,884	0	161.2923	249,300,124	2014-05-20
1838	2014-05-22	402,101,884	0	161.2923	249,300,124	2014-05-20
1839	2014-05-21	402,101,884	0	161.2923	249,300,124	2014-05-20
1840	2014-05-20	402,101,884	-1,080,004	161.2923	249,300,124	2014-05-20
1841	2014-05-19	403,181,888	500,000	32.3451	1,246,500,620	2014-04-30
1842	2014-05-16	402,681,888	0	32.3050	1,246,500,620	2014-04-30
1843	2014-05-15	402,681,888	150,000	32.3050	1,246,500,620	2014-04-30
1844	2014-05-14	402,531,888	450,000	32.2930	1,246,500,620	2014-04-30
1845	2014-05-13	402,081,888	750,000	32.2569	1,246,500,620	2014-04-30
1846	2014-05-12	401,331,888	20,000	32.1967	1,246,500,620	2014-04-30
1847	2014-05-10	401,311,888	0	32.1951	1,246,500,620	2014-04-30
1848	2014-05-09	401,311,888	130,000	32.1951	1,246,500,620	2014-04-30
1849	2014-05-08	401,181,888	-240,000	32.1847	1,246,500,620	2014-04-30
1850	2014-05-07	401,421,888	120,000	32.2039	1,246,500,620	2014-04-30
1851	2014-05-05	401,301,888	10,000	32.1943	1,246,500,620	2014-04-30
1852	2014-05-02	401,291,888	-200,000	32.1935	1,246,500,620	2014-04-30
1853	2014-04-30	401,491,888	0	32.2095	1,246,500,620	2014-04-30
1854	2014-04-29	401,491,888	0	32.2095	1,246,500,620	2014-03-31
1855	2014-04-28	401,491,888	-150,000	32.2095	1,246,500,620	2014-03-31
1856	2014-04-25	401,641,888	0	32.2216	1,246,500,620	2014-03-31
1857	2014-04-24	401,641,888	140,000	32.2216	1,246,500,620	2014-03-31
1858	2014-04-23	401,501,888	400,000	32.2103	1,246,500,620	2014-03-31
1859	2014-04-22	401,101,888	0	32.1782	1,246,500,620	2014-03-31
1860	2014-04-17	401,101,888	-290,000	32.1782	1,246,500,620	2014-03-31
1861	2014-04-16	401,391,888	482,000	32.2015	1,246,500,620	2014-03-31
1862	2014-04-15	400,909,888	-200,000	32.1628	1,246,500,620	2014-03-31
1863	2014-04-14	401,109,888	40,000	32.1789	1,246,500,620	2014-03-31
1864	2014-04-11	401,069,888	-200,000	32.1757	1,246,500,620	2014-03-31
1865	2014-04-10	401,269,888	-60,000	32.1917	1,246,500,620	2014-03-31
1866	2014-04-09	401,329,888	0	32.1965	1,246,500,620	2014-03-31
1867	2014-04-08	401,329,888	-760,000	32.1965	1,246,500,620	2014-03-31
1868	2014-04-07	402,089,888	-950,000	32.2575	1,246,500,620	2014-03-31
1869	2014-04-04	403,039,888	-540,000	32.3337	1,246,500,620	2014-03-31
1870	2014-04-03	403,579,888	-150,000	32.3770	1,246,500,620	2014-03-31
1871	2014-04-02	403,729,888	0	32.3891	1,246,500,620	2014-03-31
1872	2014-04-01	403,729,888	280,000	32.3891	1,246,500,620	2014-03-31
1873	2014-03-31	403,449,888	110,000	32.3666	1,246,500,620	2014-03-31
1874	2014-03-28	403,339,888	200,000	32.3578	1,246,500,620	2014-02-28
1875	2014-03-27	403,139,888	450,000	32.3417	1,246,500,620	2014-02-28
1876	2014-03-26	402,689,888	-20,000	32.3056	1,246,500,620	2014-02-28
1877	2014-03-25	402,709,888	-300,308	32.3072	1,246,500,620	2014-02-28
1878	2014-03-24	403,010,196	0	32.3313	1,246,500,620	2014-02-28
1879	2014-03-21	403,010,196	40,000	32.3313	1,246,500,620	2014-02-28
1880	2014-03-20	402,970,196	-40,000	32.3281	1,246,500,620	2014-02-28
1881	2014-03-19	403,010,196	1,000,000	32.3313	1,246,500,620	2014-02-28
1882	2014-03-18	402,010,196	-20,000	32.2511	1,246,500,620	2014-02-28
1883	2014-03-17	402,030,196	-10,000	32.2527	1,246,500,620	2014-02-28
1884	2014-03-14	402,040,196	-120,000	32.2535	1,246,500,620	2014-02-28
1885	2014-03-13	402,160,196	100,000	32.2631	1,246,500,620	2014-02-28
1886	2014-03-12	402,060,196	0	32.2551	1,246,500,620	2014-02-28
1887	2014-03-11	402,060,196	110,000	32.2551	1,246,500,620	2014-02-28
1888	2014-03-10	401,950,196	350,000	32.2463	1,246,500,620	2014-02-28
1889	2014-03-07	401,600,196	0	32.2182	1,246,500,620	2014-02-28
1890	2014-03-06	401,600,196	0	32.2182	1,246,500,620	2014-02-28
1891	2014-03-05	401,600,196	120,000	32.2182	1,246,500,620	2014-02-28
1892	2014-03-04	401,480,196	-10,000	32.2086	1,246,500,620	2014-02-28
1893	2014-03-03	401,490,196	-170,000	32.2094	1,246,500,620	2014-02-28
1894	2014-02-28	401,660,196	-40,000	32.2230	1,246,500,620	2014-02-28
1895	2014-02-27	401,700,196	-30,000	32.2262	1,246,500,620	2014-01-31
1896	2014-02-26	401,730,196	-40,000	32.2286	1,246,500,620	2014-01-31
1897	2014-02-25	401,770,196	120,000	32.2318	1,246,500,620	2014-01-31
1898	2014-02-24	401,650,196	100,000	32.2222	1,246,500,620	2014-01-31
1899	2014-02-21	401,550,196	510,000	32.2142	1,246,500,620	2014-01-31
1900	2014-02-20	401,040,196	-20,000	32.1733	1,246,500,620	2014-01-31
1901	2014-02-19	401,060,196	0	32.1749	1,246,500,620	2014-01-31
1902	2014-02-18	401,060,196	1,190,000	32.1749	1,246,500,620	2014-01-31
1903	2014-02-17	399,870,196	0	32.0794	1,246,500,620	2014-01-31
1904	2014-02-14	399,870,196	-100,000	32.0794	1,246,500,620	2014-01-31
1905	2014-02-13	399,970,196	0	32.0874	1,246,500,620	2014-01-31
1906	2014-02-12	399,970,196	-50,000	32.0874	1,246,500,620	2014-01-31
1907	2014-02-11	400,020,196	-100,000	32.0915	1,246,500,620	2014-01-31
1908	2014-02-10	400,120,196	0	32.0995	1,246,500,620	2014-01-31
1909	2014-02-07	400,120,196	0	32.0995	1,246,500,620	2014-01-31
1910	2014-02-06	400,120,196	0	32.0995	1,246,500,620	2014-01-31
1911	2014-02-05	400,120,196	590,000	32.0995	1,246,500,620	2014-01-31
1912	2014-02-04	399,530,196	1,510,000	32.0521	1,246,500,620	2014-01-31
1913	2014-01-30	398,020,196	0	31.9310	1,246,500,620	2013-12-31
1914	2014-01-29	398,020,196	-30,000	31.9310	1,246,500,620	2013-12-31
1915	2014-01-28	398,050,196	100,000	31.9334	1,246,500,620	2013-12-31
1916	2014-01-27	397,950,196	0	31.9254	1,246,500,620	2013-12-31
1917	2014-01-24	397,950,196	0	31.9254	1,246,500,620	2013-12-31
1918	2014-01-23	397,950,196	0	31.9254	1,246,500,620	2013-12-31
1919	2014-01-22	397,950,196	210,000	31.9254	1,246,500,620	2013-12-31
1920	2014-01-21	397,740,196	-140,000	31.9085	1,246,500,620	2013-12-31
1921	2014-01-20	397,880,196	40,000	31.9198	1,246,500,620	2013-12-31
1922	2014-01-17	397,840,196	-20,000	31.9166	1,246,500,620	2013-12-31
1923	2014-01-16	397,860,196	780,000	31.9182	1,246,500,620	2013-12-31
1924	2014-01-15	397,080,196	10,000	31.8556	1,246,500,620	2013-12-31
1925	2014-01-14	397,070,196	180,000	31.8548	1,246,500,620	2013-12-31
1926	2014-01-13	396,890,196	-3,250,000	31.8404	1,246,500,620	2013-12-31
1927	2014-01-10	400,140,196	-100,000	32.1011	1,246,500,620	2013-12-31
1928	2014-01-09	400,240,196	20,000	32.1091	1,246,500,620	2013-12-31
1929	2014-01-08	400,220,196	820,000	32.1075	1,246,500,620	2013-12-31
1930	2014-01-07	399,400,196	330,000	32.0417	1,246,500,620	2013-12-31
1931	2014-01-06	399,070,196	130,000	32.0152	1,246,500,620	2013-12-31
1932	2014-01-03	398,940,196	-1,090,000	32.0048	1,246,500,620	2013-12-31
1933	2014-01-02	400,030,196	-300,000	32.0923	1,246,500,620	2013-12-31
1934	2013-12-31	400,330,196	0	32.1163	1,246,500,620	2013-12-31
1935	2013-12-30	400,330,196	0	32.1163	1,246,500,620	2013-11-30
1936	2013-12-27	400,330,196	50,000	32.1163	1,246,500,620	2013-11-30
1937	2013-12-24	400,280,196	0	32.1123	1,246,500,620	2013-11-30
1938	2013-12-23	400,280,196	-2,050,000	32.1123	1,246,500,620	2013-11-30
1939	2013-12-20	402,330,196	-2,230,000	32.2768	1,246,500,620	2013-11-30
1940	2013-12-19	404,560,196	80,000	32.4557	1,246,500,620	2013-11-30
1941	2013-12-18	404,480,196	0	32.4493	1,246,500,620	2013-11-30
1942	2013-12-17	404,480,196	0	32.4493	1,246,500,620	2013-11-30
1943	2013-12-16	404,480,196	-160,000	32.4493	1,246,500,620	2013-11-30
1944	2013-12-13	404,640,196	-540,000	32.4621	1,246,500,620	2013-11-30
1945	2013-12-12	405,180,196	140,000	32.5054	1,246,500,620	2013-11-30
1946	2013-12-11	405,040,196	-360,000	32.4942	1,246,500,620	2013-11-30
1947	2013-12-10	405,400,196	-510,000	32.5231	1,246,500,620	2013-11-30
1948	2013-12-09	405,910,196	-620,000	32.5640	1,246,500,620	2013-11-30
1949	2013-12-06	406,530,196	0	32.6137	1,246,500,620	2013-11-30
1950	2013-12-05	406,530,196	-120,000	32.6137	1,246,500,620	2013-11-30
1951	2013-12-04	406,650,196	-190,000	32.6233	1,246,500,620	2013-11-30
1952	2013-12-03	406,840,196	0	32.6386	1,246,500,620	2013-11-30
1953	2013-12-02	406,840,196	0	32.6386	1,246,500,620	2013-11-30
1954	2013-11-29	406,840,196	-310,000	32.6386	1,246,500,620	2013-10-31
1955	2013-11-28	407,150,196	-570,000	32.6635	1,246,500,620	2013-10-31
1956	2013-11-27	407,720,196	-350,000	32.7092	1,246,500,620	2013-10-31
1957	2013-11-26	408,070,196	-149,872	32.7373	1,246,500,620	2013-10-31
1958	2013-11-25	408,220,068	-580,000	32.7493	1,246,500,620	2013-10-31
1959	2013-11-22	408,800,068	0	32.7958	1,246,500,620	2013-10-31
1960	2013-11-21	408,800,068	170,000	32.7958	1,246,500,620	2013-10-31
1961	2013-11-20	408,630,068	50,000	32.7822	1,246,500,620	2013-10-31
1962	2013-11-19	408,580,068	30,000	32.7782	1,246,500,620	2013-10-31
1963	2013-11-18	408,550,068	-1,840,000	32.7758	1,246,500,620	2013-10-31
1964	2013-11-15	410,390,068	250,000	32.9234	1,246,500,620	2013-10-31
1965	2013-11-14	410,140,068	0	32.9033	1,246,500,620	2013-10-31
1966	2013-11-13	410,140,068	-100,000	32.9033	1,246,500,620	2013-10-31
1967	2013-11-12	410,240,068	280,000	32.9113	1,246,500,620	2013-10-31
1968	2013-11-11	409,960,068	0	32.8889	1,246,500,620	2013-10-31
1969	2013-11-08	409,960,068	-70,000	32.8889	1,246,500,620	2013-10-31
1970	2013-11-07	410,030,068	0	32.8945	1,246,500,620	2013-10-31
1971	2013-11-06	410,030,068	430,000	32.8945	1,246,500,620	2013-10-31
1972	2013-11-05	409,600,068	0	32.8600	1,246,500,620	2013-10-31
1973	2013-11-04	409,600,068	300,000	32.8600	1,246,500,620	2013-10-31
1974	2013-11-01	409,300,068	1,960,000	32.8359	1,246,500,620	2013-10-31
1975	2013-10-31	407,340,068	140,000	32.6787	1,246,500,620	2013-10-31
1976	2013-10-30	407,200,068	0	32.6675	1,246,500,620	2013-09-30
1977	2013-10-29	407,200,068	90,000	32.6675	1,246,500,620	2013-09-30
1978	2013-10-28	407,110,068	-140,000	32.6602	1,246,500,620	2013-09-30
1979	2013-10-25	407,250,068	0	32.6715	1,246,500,620	2013-09-30
1980	2013-10-24	407,250,068	10,050,000	32.6715	1,246,500,620	2013-09-30
1981	2013-10-23	397,200,068	-50,000	31.8652	1,246,500,620	2013-09-30
1982	2013-10-22	397,250,068	3,720,000	31.8692	1,246,500,620	2013-09-30
1983	2013-10-21	393,530,068	-150,000	31.5708	1,246,500,620	2013-09-30
1984	2013-10-18	393,680,068	0	31.5828	1,246,500,620	2013-09-30
1985	2013-10-17	393,680,068	-600,000	31.5828	1,246,500,620	2013-09-30
1986	2013-10-16	394,280,068	-220,000	31.6310	1,246,500,620	2013-09-30
1987	2013-10-15	394,500,068	-1,650,000	31.6486	1,246,500,620	2013-09-30
1988	2013-10-11	396,150,068	-10,000	31.7810	1,246,500,620	2013-09-30
1989	2013-10-10	396,160,068	250,000	31.7818	1,246,500,620	2013-09-30
1990	2013-10-09	395,910,068	0	31.7617	1,246,500,620	2013-09-30
1991	2013-10-08	395,910,068	-2,090,000	31.7617	1,246,500,620	2013-09-30
1992	2013-10-07	398,000,068	0	31.9294	1,246,500,620	2013-09-30
1993	2013-10-04	398,000,068	0	31.9294	1,246,500,620	2013-09-30
1994	2013-10-03	398,000,068	-1,990,000	31.9294	1,246,500,620	2013-09-30
1995	2013-10-02	399,990,068	700,000	32.0890	1,246,500,620	2013-09-30
1996	2013-09-30	399,290,068	0	32.0329	1,246,500,620	2013-09-30
1997	2013-09-27	399,290,068	0	32.0329	1,246,500,620	2013-08-31
1998	2013-09-26	399,290,068	-20,000	32.0329	1,246,500,620	2013-08-31
1999	2013-09-25	399,310,068	0	32.0345	1,246,500,620	2013-08-31
2000	2013-09-24	399,310,068	0	32.0345	1,246,500,620	2013-08-31
2001	2013-09-23	399,310,068	-100,000	32.0345	1,246,500,620	2013-08-31
2002	2013-09-19	399,410,068	0	32.0425	1,246,500,620	2013-08-31
2003	2013-09-18	399,410,068	0	32.0425	1,246,500,620	2013-08-31
2004	2013-09-17	399,410,068	-20,000	32.0425	1,246,500,620	2013-08-31
2005	2013-09-16	399,430,068	480,000	32.0441	1,246,500,620	2013-08-31
2006	2013-09-13	398,950,068	0	32.0056	1,246,500,620	2013-08-31
2007	2013-09-12	398,950,068	160,000	32.0056	1,246,500,620	2013-08-31
2008	2013-09-11	398,790,068	0	31.9928	1,246,500,620	2013-08-31
2009	2013-09-10	398,790,068	-100,000	31.9928	1,246,500,620	2013-08-31
2010	2013-09-09	398,890,068	-40,000	32.0008	1,246,500,620	2013-08-31
2011	2013-09-06	398,930,068	10,000	32.0040	1,246,500,620	2013-08-31
2012	2013-09-05	398,920,068	380,000	32.0032	1,246,500,620	2013-08-31
2013	2013-09-04	398,540,068	-120,000	31.9727	1,246,500,620	2013-08-31
2014	2013-09-03	398,660,068	0	31.9823	1,246,500,620	2013-08-31
2015	2013-09-02	398,660,068	-10,000	31.9823	1,246,500,620	2013-08-31
2016	2013-08-30	398,670,068	0	31.9831	1,246,500,620	2013-07-31
2017	2013-08-29	398,670,068	100,000	31.9831	1,246,500,620	2013-07-31
2018	2013-08-28	398,570,068	-20,000	31.9751	1,246,500,620	2013-07-31
2019	2013-08-27	398,590,068	50,000	31.9767	1,246,500,620	2013-07-31
2020	2013-08-26	398,540,068	-90,000	31.9727	1,246,500,620	2013-07-31
2021	2013-08-23	398,630,068	0	31.9799	1,246,500,620	2013-07-31
2022	2013-08-22	398,630,068	0	31.9799	1,246,500,620	2013-07-31
2023	2013-08-21	398,630,068	0	31.9799	1,246,500,620	2013-07-31
2024	2013-08-20	398,630,068	0	31.9799	1,246,500,620	2013-07-31
2025	2013-08-19	398,630,068	0	31.9799	1,246,500,620	2013-07-31
2026	2013-08-16	398,630,068	0	31.9799	1,246,500,620	2013-07-31
2027	2013-08-15	398,630,068	-40,000	31.9799	1,246,500,620	2013-07-31
2028	2013-08-14	398,670,068	0	31.9831	1,246,500,620	2013-07-31
2029	2013-08-13	398,670,068	480,000	31.9831	1,246,500,620	2013-07-31
2030	2013-08-12	398,190,068	1,590,000	31.9446	1,246,500,620	2013-07-31
2031	2013-08-09	396,600,068	3,320,000	31.8171	1,246,500,620	2013-07-31
2032	2013-08-08	393,280,068	300,000	31.5507	1,246,500,620	2013-07-31
2033	2013-08-07	392,980,068	100,000	31.5267	1,246,500,620	2013-07-31
2034	2013-08-06	392,880,068	1,040,000	31.5186	1,246,500,620	2013-07-31
2035	2013-08-05	391,840,068	400,000	31.4352	1,246,500,620	2013-07-31
2036	2013-08-02	391,440,068	-170,000	31.4031	1,246,500,620	2013-07-31
2037	2013-08-01	391,610,068	260,000	31.4168	1,246,500,620	2013-07-31
2038	2013-07-31	391,350,068	3,250,000	31.3959	1,246,500,620	2013-07-31
2039	2013-07-30	388,100,068	470,000	31.1352	1,246,500,620	2013-06-30
2040	2013-07-29	387,630,068	-130,000	31.0975	1,246,500,620	2013-06-30
2041	2013-07-26	387,760,068	-120,000	31.1079	1,246,500,620	2013-06-30
2042	2013-07-25	387,880,068	0	31.1175	1,246,500,620	2013-06-30
2043	2013-07-24	387,880,068	80,000	31.1175	1,246,500,620	2013-06-30
2044	2013-07-23	387,800,068	-30,000	31.1111	1,246,500,620	2013-06-30
2045	2013-07-22	387,830,068	30,000	31.1135	1,246,500,620	2013-06-30
2046	2013-07-19	387,800,068	80,000	31.1111	1,246,500,620	2013-06-30
2047	2013-07-18	387,720,068	0	31.1047	1,246,500,620	2013-06-30
2048	2013-07-17	387,720,068	110,000	31.1047	1,246,500,620	2013-06-30
2049	2013-07-16	387,610,068	80,000	31.0959	1,246,500,620	2013-06-30
2050	2013-07-15	387,530,068	0	31.0894	1,246,500,620	2013-06-30
2051	2013-07-12	387,530,068	0	31.0894	1,246,500,620	2013-06-30
2052	2013-07-11	387,530,068	660,000	31.0894	1,246,500,620	2013-06-30
2053	2013-07-10	386,870,068	1,970,000	31.0365	1,246,500,620	2013-06-30
2054	2013-07-09	384,900,068	1,050,000	30.8784	1,246,500,620	2013-06-30
2055	2013-07-08	383,850,068	250,000	30.7942	1,246,500,620	2013-06-30
2056	2013-07-05	383,600,068	250,000	30.7742	1,246,500,620	2013-06-30
2057	2013-07-04	383,350,068	-1,450,000	30.7541	1,246,500,620	2013-06-30
2058	2013-07-03	384,800,068	-100,000	30.8704	1,246,500,620	2013-06-30
2059	2013-07-02	384,900,068	1,060,000	30.8784	1,246,500,620	2013-06-30
2060	2013-06-28	383,840,068	1,170,000	30.7934	1,246,500,620	2013-05-31
2061	2013-06-27	382,670,068	140,000	30.6995	1,246,500,620	2013-05-31
2062	2013-06-26	382,530,068	-1,260,000	30.6883	1,246,500,620	2013-05-31
2063	2013-06-25	383,790,068	-3,500,000	30.7894	1,246,500,620	2013-05-31
2064	2013-06-24	387,290,068	1,820,000	31.0702	1,246,500,620	2013-05-31
2065	2013-06-21	385,470,068	-80,000	30.9242	1,246,500,620	2013-05-31
2066	2013-06-20	385,550,068	-400,000	30.9306	1,246,500,620	2013-05-31
2067	2013-06-19	385,950,068	-20,000	30.9627	1,246,500,620	2013-05-31
2068	2013-06-18	385,970,068	-940,000	30.9643	1,246,500,620	2013-05-31
2069	2013-06-17	386,910,068	-20,000	31.0397	1,246,500,620	2013-05-31
2070	2013-06-14	386,930,068	-1,050,000	31.0413	1,246,500,620	2013-05-31
2071	2013-06-13	387,980,068	1,900,000	31.1255	1,246,500,620	2013-05-31
2072	2013-06-11	386,080,068	-1,330,000	30.9731	1,246,500,620	2013-05-31
2073	2013-06-10	387,410,068	570,000	31.0798	1,246,500,620	2013-05-31
2074	2013-06-07	386,840,068	310,000	31.0341	1,246,500,620	2013-05-31
2075	2013-06-06	386,530,068	950,000	31.0092	1,246,500,620	2013-05-31
2076	2013-06-05	385,580,068	200,000	30.9330	1,246,500,620	2013-05-31
2077	2013-06-04	385,380,068	100,000	30.9170	1,246,500,620	2013-05-31
2078	2013-06-03	385,280,068	30,000	30.9089	1,246,500,620	2013-05-31
2079	2013-05-31	385,250,068	9,960,000	30.9065	1,246,500,620	2013-05-31
2080	2013-05-30	375,290,068	350,000	30.1123	1,246,300,620	2013-04-30
2081	2013-05-29	374,940,068	1,010,000	30.0842	1,246,300,620	2013-04-30
2082	2013-05-28	373,930,068	0	30.0032	1,246,300,620	2013-04-30
2083	2013-05-27	373,930,068	-150,000	30.0032	1,246,300,620	2013-04-30
2084	2013-05-24	374,080,068	80,000	30.0152	1,246,300,620	2013-04-30
2085	2013-05-23	374,000,068	1,280,000	30.0088	1,246,300,620	2013-04-30
2086	2013-05-22	372,720,068	480,000	29.9061	1,246,300,620	2013-04-30
2087	2013-05-21	372,240,068	3,530,000	29.8676	1,246,300,620	2013-04-30
2088	2013-05-20	368,710,068	690,000	29.5844	1,246,300,620	2013-04-30
2089	2013-05-16	368,020,068	-120,000	29.5290	1,246,300,620	2013-04-30
2090	2013-05-15	368,140,068	40,000	29.5386	1,246,300,620	2013-04-30
2091	2013-05-14	368,100,068	2,110,000	29.5354	1,246,300,620	2013-04-30
2092	2013-05-13	365,990,068	740,000	29.3661	1,246,300,620	2013-04-30
2093	2013-05-10	365,250,068	300,000	29.3067	1,246,300,620	2013-04-30
2094	2013-05-09	364,950,068	-20,000	29.2827	1,246,300,620	2013-04-30
2095	2013-05-08	364,970,068	-220,000	29.2843	1,246,300,620	2013-04-30
2096	2013-05-07	365,190,068	2,940,000	29.3019	1,246,300,620	2013-04-30
2097	2013-05-06	362,250,068	610,000	29.0660	1,246,300,620	2013-04-30
2098	2013-05-03	361,640,068	140,000	29.0171	1,246,300,620	2013-04-30
2099	2013-05-02	361,500,068	980,000	29.0058	1,246,300,620	2013-04-30
2100	2013-04-30	360,520,068	430,000	28.9272	1,246,300,620	2013-04-30
2101	2013-04-29	360,090,068	5,090,000	28.8927	1,246,300,620	2013-03-31
2102	2013-04-26	355,000,068	-330,000	28.4843	1,246,300,620	2013-03-31
2103	2013-04-25	355,330,068	1,356,000	28.5108	1,246,300,620	2013-03-31
2104	2013-04-24	353,974,068	400,000	28.4020	1,246,300,620	2013-03-31
2105	2013-04-23	353,574,068	710,000	28.3699	1,246,300,620	2013-03-31
2106	2013-04-22	352,864,068	0	28.3129	1,246,300,620	2013-03-31
2107	2013-04-19	352,864,068	40,000	28.3129	1,246,300,620	2013-03-31
2108	2013-04-18	352,824,068	-80,000	28.3097	1,246,300,620	2013-03-31
2109	2013-04-17	352,904,068	-180,000	28.3161	1,246,300,620	2013-03-31
2110	2013-04-16	353,084,068	1,830,000	28.3306	1,246,300,620	2013-03-31
2111	2013-04-15	351,254,068	-830,000	28.1837	1,246,300,620	2013-03-31
2112	2013-04-12	352,084,068	440,000	28.2503	1,246,300,620	2013-03-31
2113	2013-04-11	351,644,068	220,000	28.2150	1,246,300,620	2013-03-31
2114	2013-04-10	351,424,068	60,000	28.1974	1,246,300,620	2013-03-31
2115	2013-04-09	351,364,068	200,000	28.1926	1,246,300,620	2013-03-31
2116	2013-04-08	351,164,068	-180,000	28.1765	1,246,300,620	2013-03-31
2117	2013-04-05	351,344,068	-2,930,000	28.1910	1,246,300,620	2013-03-31
2118	2013-04-03	354,274,068	-750,000	28.4261	1,246,300,620	2013-03-31
2119	2013-04-02	355,024,068	-3,990,000	28.4862	1,246,300,620	2013-03-31
2120	2013-03-28	359,014,068	-540,000	28.8064	1,246,300,620	2013-02-28
2121	2013-03-27	359,554,068	0	28.8497	1,246,300,620	2013-02-28
2122	2013-03-26	359,554,068	360,000	28.8497	1,246,300,620	2013-02-28
2123	2013-03-25	359,194,068	-180,000	28.8208	1,246,300,620	2013-02-28
2124	2013-03-22	359,374,068	-970,000	28.8353	1,246,300,620	2013-02-28
2125	2013-03-21	360,344,068	0	28.9131	1,246,300,620	2013-02-28
2126	2013-03-20	360,344,068	-10,000	28.9131	1,246,300,620	2013-02-28
2127	2013-03-19	360,354,068	0	28.9139	1,246,300,620	2013-02-28
2128	2013-03-18	360,354,068	-810,000	28.9139	1,246,300,620	2013-02-28
2129	2013-03-15	361,164,068	200,000	28.9789	1,246,300,620	2013-02-28
2130	2013-03-14	360,964,068	-1,490,000	28.9628	1,246,300,620	2013-02-28
2131	2013-03-13	362,454,068	-20,000	29.0824	1,246,300,620	2013-02-28
2132	2013-03-12	362,474,068	-620,000	29.0840	1,246,300,620	2013-02-28
2133	2013-03-11	363,094,068	-590,000	29.1337	1,246,300,620	2013-02-28
2134	2013-03-08	363,684,068	-160,000	29.1811	1,246,300,620	2013-02-28
2135	2013-03-07	363,844,068	0	29.1939	1,246,300,620	2013-02-28
2136	2013-03-06	363,844,068	-290,000	29.1939	1,246,300,620	2013-02-28
2137	2013-03-05	364,134,068	50,000	29.2172	1,246,300,620	2013-02-28
2138	2013-03-04	364,084,068	-50,000	29.2132	1,246,300,620	2013-02-28
2139	2013-03-01	364,134,068	-30,000	29.2172	1,246,300,620	2013-02-28
2140	2013-02-28	364,164,068	-20,000	29.2196	1,246,300,620	2013-02-28
2141	2013-02-27	364,184,068	-200,000	29.2212	1,246,300,620	2013-01-31
2142	2013-02-26	364,384,068	100,000	29.2373	1,246,300,620	2013-01-31
2143	2013-02-25	364,284,068	0	29.2292	1,246,300,620	2013-01-31
2144	2013-02-22	364,284,068	0	29.2292	1,246,300,620	2013-01-31
2145	2013-02-21	364,284,068	-440,000	29.2292	1,246,300,620	2013-01-31
2146	2013-02-20	364,724,068	-80,000	29.2645	1,246,300,620	2013-01-31
2147	2013-02-19	364,804,068	0	29.2710	1,246,300,620	2013-01-31
2148	2013-02-18	364,804,068	410,000	29.2710	1,246,300,620	2013-01-31
2149	2013-02-15	364,394,068	-100,000	29.2381	1,246,300,620	2013-01-31
2150	2013-02-14	364,494,068	-1,370,000	29.2461	1,246,300,620	2013-01-31
2151	2013-02-08	365,864,068	370,000	29.3560	1,246,300,620	2013-01-31
2152	2013-02-07	365,494,068	-2,280,000	29.3263	1,246,300,620	2013-01-31
2153	2013-02-06	367,774,068	-4,310,000	29.5093	1,246,300,620	2013-01-31
2154	2013-02-05	372,084,068	450,000	29.8551	1,246,300,620	2013-01-31
2155	2013-02-04	371,634,068	-370,000	29.8190	1,246,300,620	2013-01-31
2156	2013-02-01	372,004,068	1,330,000	29.8487	1,246,300,620	2013-01-31
2157	2013-01-31	370,674,068	820,000	29.7419	1,246,300,620	2013-01-31
2158	2013-01-30	369,854,068	-770,000	29.8333	1,239,736,620	2013-01-09
2159	2013-01-29	370,624,068	892,000	29.8954	1,239,736,620	2013-01-09
2160	2013-01-28	369,732,068	-500,000	29.8234	1,239,736,620	2013-01-09
2161	2013-01-25	370,232,068	1,200,000	29.8638	1,239,736,620	2013-01-09
2162	2013-01-24	369,032,068	750,000	29.7670	1,239,736,620	2013-01-09
2163	2013-01-23	368,282,068	-790,000	29.7065	1,239,736,620	2013-01-09
2164	2013-01-22	369,072,068	-400,000	29.7702	1,239,736,620	2013-01-09
2165	2013-01-21	369,472,068	2,616,000	29.8025	1,239,736,620	2013-01-09
2166	2013-01-18	366,856,068	-330,000	29.5915	1,239,736,620	2013-01-09
2167	2013-01-17	367,186,068	-10,000	29.6181	1,239,736,620	2013-01-09
2168	2013-01-16	367,196,068	1,040,000	29.6189	1,239,736,620	2013-01-09
2169	2013-01-15	366,156,068	86,000	29.5350	1,239,736,620	2013-01-09
2170	2013-01-14	366,070,068	870,000	29.5281	1,239,736,620	2013-01-09
2171	2013-01-11	365,200,068	11,448,000	29.4579	1,239,736,620	2013-01-09
2172	2013-01-10	353,752,068	8,488,000	28.5345	1,239,736,620	2013-01-09
2173	2013-01-09	345,264,068	-1,870,000	27.8498	1,239,736,620	2013-01-09
2174	2013-01-08	347,134,068	1,510,000	28.3188	1,225,806,620	2013-01-07
2175	2013-01-07	345,624,068	470,000	28.1956	1,225,806,620	2013-01-07
2176	2013-01-04	345,154,068	5,652,000	28.4150	1,214,688,620	2012-12-31
2177	2013-01-03	339,502,068	3,490,000	27.9497	1,214,688,620	2012-12-31
2178	2013-01-02	336,012,068	210,000	27.6624	1,214,688,620	2012-12-31
2179	2012-12-31	335,802,068	0	27.6451	1,214,688,620	2012-12-31
2180	2012-12-28	335,802,068	-10,000	27.6451	1,214,688,620	2012-11-30
2181	2012-12-27	335,812,068	-120,000	27.6459	1,214,688,620	2012-11-30
2182	2012-12-24	335,932,068	0	27.6558	1,214,688,620	2012-11-30
2183	2012-12-21	335,932,068	-470,000	27.6558	1,214,688,620	2012-11-30
2184	2012-12-20	336,402,068	-410,000	27.6945	1,214,688,620	2012-11-30
2185	2012-12-19	336,812,068	500,000	27.7283	1,214,688,620	2012-11-30
2186	2012-12-18	336,312,068	320,000	27.6871	1,214,688,620	2012-11-30
2187	2012-12-17	335,992,068	0	27.6608	1,214,688,620	2012-11-30
2188	2012-12-14	335,992,068	0	27.6608	1,214,688,620	2012-11-30
2189	2012-12-13	335,992,068	0	27.6608	1,214,688,620	2012-11-30
2190	2012-12-12	335,992,068	0	27.6608	1,214,688,620	2012-11-30
2191	2012-12-11	335,992,068	0	27.6608	1,214,688,620	2012-11-30
2192	2012-12-10	335,992,068	100,000	27.6608	1,214,688,620	2012-11-30
2193	2012-12-07	335,892,068	0	27.6525	1,214,688,620	2012-11-30
2194	2012-12-06	335,892,068	0	27.6525	1,214,688,620	2012-11-30
2195	2012-12-05	335,892,068	50,000	27.6525	1,214,688,620	2012-11-30
2196	2012-12-04	335,842,068	0	27.6484	1,214,688,620	2012-11-30
2197	2012-12-03	335,842,068	0	27.6484	1,214,688,620	2012-11-30
2198	2012-11-30	335,842,068	0	27.6484	1,214,688,620	2012-11-30
2199	2012-11-29	335,842,068	0	27.6484	1,214,688,620	2012-10-31
2200	2012-11-28	335,842,068	0	27.6484	1,214,688,620	2012-10-31
2201	2012-11-27	335,842,068	0	27.6484	1,214,688,620	2012-10-31
2202	2012-11-26	335,842,068	0	27.6484	1,214,688,620	2012-10-31
2203	2012-11-23	335,842,068	-130,000	27.6484	1,214,688,620	2012-10-31
2204	2012-11-22	335,972,068	0	27.6591	1,214,688,620	2012-10-31
2205	2012-11-21	335,972,068	0	27.6591	1,214,688,620	2012-10-31
2206	2012-11-20	335,972,068	80,000	27.6591	1,214,688,620	2012-10-31
2207	2012-11-19	335,892,068	0	27.6525	1,214,688,620	2012-10-31
2208	2012-11-16	335,892,068	0	27.6525	1,214,688,620	2012-10-31
2209	2012-11-15	335,892,068	0	27.6525	1,214,688,620	2012-10-31
2210	2012-11-14	335,892,068	0	27.6525	1,214,688,620	2012-10-31
2211	2012-11-13	335,892,068	0	27.6525	1,214,688,620	2012-10-31
2212	2012-11-12	335,892,068	60,000	27.6525	1,214,688,620	2012-10-31
2213	2012-11-09	335,832,068	0	27.6476	1,214,688,620	2012-10-31
2214	2012-11-08	335,832,068	0	27.6476	1,214,688,620	2012-10-31
2215	2012-11-07	335,832,068	0	27.6476	1,214,688,620	2012-10-31
2216	2012-11-06	335,832,068	-30,000	27.6476	1,214,688,620	2012-10-31
2217	2012-11-05	335,862,068	-50,000	27.6501	1,214,688,620	2012-10-31
2218	2012-11-02	335,912,068	0	27.6542	1,214,688,620	2012-10-31
2219	2012-11-01	335,912,068	0	27.6542	1,214,688,620	2012-10-31
2220	2012-10-31	335,912,068	0	27.6542	1,214,688,620	2012-10-31
2221	2012-10-30	335,912,068	0	27.6542	1,214,688,620	2012-09-30
2222	2012-10-29	335,912,068	-100,000	27.6542	1,214,688,620	2012-09-30
2223	2012-10-26	336,012,068	-200,000	27.6624	1,214,688,620	2012-09-30
2224	2012-10-25	336,212,068	-220,000	27.6789	1,214,688,620	2012-09-30
2225	2012-10-24	336,432,068	0	27.6970	1,214,688,620	2012-09-30
2226	2012-10-22	336,432,068	0	27.6970	1,214,688,620	2012-09-30
2227	2012-10-19	336,432,068	0	27.6970	1,214,688,620	2012-09-30
2228	2012-10-18	336,432,068	0	27.6970	1,214,688,620	2012-09-30
2229	2012-10-17	336,432,068	-200,000	27.6970	1,214,688,620	2012-09-30
2230	2012-10-16	336,632,068	0	27.7134	1,214,688,620	2012-09-30
2231	2012-10-15	336,632,068	0	27.7134	1,214,688,620	2012-09-30
2232	2012-10-12	336,632,068	0	27.7134	1,214,688,620	2012-09-30
2233	2012-10-11	336,632,068	0	27.7134	1,214,688,620	2012-09-30
2234	2012-10-10	336,632,068	-100,000	27.7134	1,214,688,620	2012-09-30
2235	2012-10-09	336,732,068	0	27.7217	1,214,688,620	2012-09-30
2236	2012-10-08	336,732,068	-120,000	27.7217	1,214,688,620	2012-09-30
2237	2012-10-05	336,852,068	-470,000	27.7316	1,214,688,620	2012-09-30
2238	2012-10-04	337,322,068	-140,000	27.7703	1,214,688,620	2012-09-30
2239	2012-10-03	337,462,068	0	27.7818	1,214,688,620	2012-09-30
2240	2012-09-28	337,462,068	0	27.7818	1,214,688,620	2012-08-31
2241	2012-09-27	337,462,068	0	27.7818	1,214,688,620	2012-08-31
2242	2012-09-26	337,462,068	-610,000	27.7818	1,214,688,620	2012-08-31
2243	2012-09-25	338,072,068	-200,000	27.8320	1,214,688,620	2012-08-31
2244	2012-09-24	338,272,068	-240,000	27.8485	1,214,688,620	2012-08-31
2245	2012-09-21	338,512,068	-810,000	27.8682	1,214,688,620	2012-08-31
2246	2012-09-20	339,322,068	780,000	27.9349	1,214,688,620	2012-08-31
2247	2012-09-19	338,542,068	-710,000	27.8707	1,214,688,620	2012-08-31
2248	2012-09-18	339,252,068	0	27.9291	1,214,688,620	2012-08-31
2249	2012-09-17	339,252,068	0	27.9291	1,214,688,620	2012-08-31
2250	2012-09-14	339,252,068	0	27.9291	1,214,688,620	2012-08-31
2251	2012-09-13	339,252,068	0	27.9291	1,214,688,620	2012-08-31
2252	2012-09-12	339,252,068	-80,000	27.9291	1,214,688,620	2012-08-31
2253	2012-09-11	339,332,068	-500,000	27.9357	1,214,688,620	2012-08-31
2254	2012-09-10	339,832,068	-160,000	27.9769	1,214,688,620	2012-08-31
2255	2012-09-07	339,992,068	0	27.9901	1,214,688,620	2012-08-31
2256	2012-09-06	339,992,068	-280,000	27.9901	1,214,688,620	2012-08-31
2257	2012-09-05	340,272,068	0	28.0131	1,214,688,620	2012-08-31
2258	2012-09-04	340,272,068	0	28.0131	1,214,688,620	2012-08-31
2259	2012-09-03	340,272,068	0	28.0131	1,214,688,620	2012-08-31
2260	2012-08-31	340,272,068	220,000	28.0131	1,214,688,620	2012-08-31
2261	2012-08-30	340,052,068	100,000	27.9950	1,214,688,620	2012-07-31
2262	2012-08-29	339,952,068	-420,000	27.9868	1,214,688,620	2012-07-31
2263	2012-08-28	340,372,068	0	28.0213	1,214,688,620	2012-07-31
2264	2012-08-27	340,372,068	-430,000	28.0213	1,214,688,620	2012-07-31
2265	2012-08-24	340,802,068	0	28.0567	1,214,688,620	2012-07-31
2266	2012-08-23	340,802,068	0	28.0567	1,214,688,620	2012-07-31
2267	2012-08-22	340,802,068	0	28.0567	1,214,688,620	2012-07-31
2268	2012-08-21	340,802,068	-750,000	28.0567	1,214,688,620	2012-07-31
2269	2012-08-20	341,552,068	0	28.1185	1,214,688,620	2012-07-31
2270	2012-08-17	341,552,068	0	28.1185	1,214,688,620	2012-07-31
2271	2012-08-16	341,552,068	0	28.1185	1,214,688,620	2012-07-31
2272	2012-08-15	341,552,068	-180,000	28.1185	1,214,688,620	2012-07-31
2273	2012-08-14	341,732,068	0	28.1333	1,214,688,620	2012-07-31
2274	2012-08-13	341,732,068	0	28.1333	1,214,688,620	2012-07-31
2275	2012-08-10	341,732,068	0	28.1333	1,214,688,620	2012-07-31
2276	2012-08-09	341,732,068	-760,000	28.1333	1,214,688,620	2012-07-31
2277	2012-08-08	342,492,068	220,000	28.1959	1,214,688,620	2012-07-31
2278	2012-08-07	342,272,068	0	28.1778	1,214,688,620	2012-07-31
2279	2012-08-06	342,272,068	0	28.1778	1,214,688,620	2012-07-31
2280	2012-08-03	342,272,068	0	28.1778	1,214,688,620	2012-07-31
2281	2012-08-02	342,272,068	0	28.1778	1,214,688,620	2012-07-31
2282	2012-08-01	342,272,068	-30,000	28.1778	1,214,688,620	2012-07-31
2283	2012-07-31	342,302,068	0	28.1802	1,214,688,620	2012-07-31
2284	2012-07-30	342,302,068	0	28.2077	1,213,506,620	2012-06-30
2285	2012-07-27	342,302,068	0	28.2077	1,213,506,620	2012-06-30
2286	2012-07-26	342,302,068	0	28.2077	1,213,506,620	2012-06-30
2287	2012-07-25	342,302,068	0	28.2077	1,213,506,620	2012-06-30
2288	2012-07-24	342,302,068	50,000	28.2077	1,213,506,620	2012-06-30
2289	2012-07-23	342,252,068	0	28.2036	1,213,506,620	2012-06-30
2290	2012-07-20	342,252,068	0	28.2036	1,213,506,620	2012-06-30
2291	2012-07-19	342,252,068	0	28.2036	1,213,506,620	2012-06-30
2292	2012-07-18	342,252,068	30,000	28.2036	1,213,506,620	2012-06-30
2293	2012-07-17	342,222,068	942,000	28.2011	1,213,506,620	2012-06-30
2294	2012-07-16	341,280,068	0	28.1235	1,213,506,620	2012-06-30
2295	2012-07-13	341,280,068	240,000	28.1235	1,213,506,620	2012-06-30
2296	2012-07-12	341,040,068	-150,000	28.1037	1,213,506,620	2012-06-30
2297	2012-07-11	341,190,068	0	28.1160	1,213,506,620	2012-06-30
2298	2012-07-10	341,190,068	-250,000	28.1160	1,213,506,620	2012-06-30
2299	2012-07-09	341,440,068	250,000	28.1366	1,213,506,620	2012-06-30
2300	2012-07-06	341,190,068	0	28.1160	1,213,506,620	2012-06-30
2301	2012-07-05	341,190,068	-130,000	28.1160	1,213,506,620	2012-06-30
2302	2012-07-04	341,320,068	0	28.1268	1,213,506,620	2012-06-30
2303	2012-07-03	341,320,068	0	28.1268	1,213,506,620	2012-06-30
2304	2012-06-29	341,320,068	0	28.1268	1,213,506,620	2012-05-31
2305	2012-06-28	341,320,068	0	28.1268	1,213,506,620	2012-05-31
2306	2012-06-27	341,320,068	0	28.1268	1,213,506,620	2012-05-31
2307	2012-06-26	341,320,068	0	28.1268	1,213,506,620	2012-05-31
2308	2012-06-25	341,320,068	0	28.1268	1,213,506,620	2012-05-31
2309	2012-06-22	341,320,068	0	28.1268	1,213,506,620	2012-05-31
2310	2012-06-21	341,320,068	-260,000	28.1268	1,213,506,620	2012-05-31
2311	2012-06-20	341,580,068	-150,000	28.1482	1,213,506,620	2012-05-31
2312	2012-06-19	341,730,068	500,000	28.1605	1,213,506,620	2012-05-31
2313	2012-06-18	341,230,068	-200,000	28.1193	1,213,506,620	2012-05-31
2314	2012-06-15	341,430,068	0	28.1358	1,213,506,620	2012-05-31
2315	2012-06-14	341,430,068	0	28.1358	1,213,506,620	2012-05-31
2316	2012-06-13	341,430,068	0	28.1358	1,213,506,620	2012-05-31
2317	2012-06-12	341,430,068	-100,000	28.1358	1,213,506,620	2012-05-31
2318	2012-06-11	341,530,068	0	28.1441	1,213,506,620	2012-05-31
2319	2012-06-08	341,530,068	0	28.1441	1,213,506,620	2012-05-31
2320	2012-06-07	341,530,068	-130,000	28.1441	1,213,506,620	2012-05-31
2321	2012-06-06	341,660,068	-350,000	28.1548	1,213,506,620	2012-05-31
2322	2012-06-05	342,010,068	0	28.1836	1,213,506,620	2012-05-31
2323	2012-06-04	342,010,068	0	28.1836	1,213,506,620	2012-05-31
2324	2012-06-01	342,010,068	0	28.1836	1,213,506,620	2012-05-31
2325	2012-05-31	342,010,068	0	28.1836	1,213,506,620	2012-05-31
2326	2012-05-30	342,010,068	-320,000	28.1836	1,213,506,620	2012-04-30
2327	2012-05-29	342,330,068	0	28.2100	1,213,506,620	2012-04-30
2328	2012-05-28	342,330,068	0	28.2100	1,213,506,620	2012-04-30
2329	2012-05-25	342,330,068	0	28.2100	1,213,506,620	2012-04-30
2330	2012-05-24	342,330,068	0	28.2100	1,213,506,620	2012-04-30
2331	2012-05-23	342,330,068	0	28.2100	1,213,506,620	2012-04-30
2332	2012-05-22	342,330,068	0	28.2100	1,213,506,620	2012-04-30
2333	2012-05-21	342,330,068	-310,000	28.2100	1,213,506,620	2012-04-30
2334	2012-05-18	342,640,068	-400,000	28.2355	1,213,506,620	2012-04-30
2335	2012-05-17	343,040,068	-540,000	28.2685	1,213,506,620	2012-04-30
2336	2012-05-16	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2337	2012-05-15	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2338	2012-05-14	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2339	2012-05-11	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2340	2012-05-10	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2341	2012-05-09	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2342	2012-05-08	343,580,068	0	28.3130	1,213,506,620	2012-04-30
2343	2012-05-07	343,580,068	-310,000	28.3130	1,213,506,620	2012-04-30
2344	2012-05-04	343,890,068	0	28.3385	1,213,506,620	2012-04-30
2345	2012-05-03	343,890,068	1,794,000	28.3385	1,213,506,620	2012-04-30
2346	2012-05-02	342,096,068	0	28.1907	1,213,506,620	2012-04-30
2347	2012-04-30	342,096,068	0	28.1907	1,213,506,620	2012-04-30
2348	2012-04-27	342,096,068	0	28.2324	1,211,712,620	2012-03-31
2349	2012-04-26	342,096,068	920,000	28.2324	1,211,712,620	2012-03-31
2350	2012-04-25	341,176,068	50,000	28.1565	1,211,712,620	2012-03-31
2351	2012-04-24	341,126,068	0	28.1524	1,211,712,620	2012-03-31
2352	2012-04-23	341,126,068	100,000	28.1524	1,211,712,620	2012-03-31
2353	2012-04-20	341,026,068	0	28.1441	1,211,712,620	2012-03-31
2354	2012-04-19	341,026,068	0	28.1441	1,211,712,620	2012-03-31
2355	2012-04-18	341,026,068	0	28.1441	1,211,712,620	2012-03-31
2356	2012-04-17	341,026,068	-170,000	28.1441	1,211,712,620	2012-03-31
2357	2012-04-16	341,196,068	-40,000	28.1582	1,211,712,620	2012-03-31
2358	2012-04-13	341,236,068	50,000	28.1615	1,211,712,620	2012-03-31
2359	2012-04-12	341,186,068	0	28.1573	1,211,712,620	2012-03-31
2360	2012-04-11	341,186,068	0	28.1573	1,211,712,620	2012-03-31
2361	2012-04-10	341,186,068	0	28.1573	1,211,712,620	2012-03-31
2362	2012-04-05	341,186,068	0	28.1573	1,211,712,620	2012-03-31
2363	2012-04-03	341,186,068	0	28.1573	1,211,712,620	2012-03-31
2364	2012-04-02	341,186,068	80,000	28.1573	1,211,712,620	2012-03-31
2365	2012-03-30	341,106,068	0	28.1507	1,211,712,620	2012-02-29
2366	2012-03-29	341,106,068	0	28.1507	1,211,712,620	2012-02-29
2367	2012-03-28	341,106,068	60,000	28.1507	1,211,712,620	2012-02-29
2368	2012-03-27	341,046,068	0	28.1458	1,211,712,620	2012-02-29
2369	2012-03-26	341,046,068	70,000	28.1458	1,211,712,620	2012-02-29
2370	2012-03-23	340,976,068	0	28.1400	1,211,712,620	2012-02-29
2371	2012-03-22	340,976,068	0	28.1400	1,211,712,620	2012-02-29
2372	2012-03-21	340,976,068	0	28.1400	1,211,712,620	2012-02-29
2373	2012-03-20	340,976,068	0	28.1400	1,211,712,620	2012-02-29
2374	2012-03-19	340,976,068	-60,000	28.1400	1,211,712,620	2012-02-29
2375	2012-03-16	341,036,068	0	28.1450	1,211,712,620	2012-02-29
2376	2012-03-15	341,036,068	10,000	28.1450	1,211,712,620	2012-02-29
2377	2012-03-14	341,026,068	0	28.1441	1,211,712,620	2012-02-29
2378	2012-03-13	341,026,068	0	28.1441	1,211,712,620	2012-02-29
2379	2012-03-12	341,026,068	-330,000	28.1441	1,211,712,620	2012-02-29
2380	2012-03-09	341,356,068	0	28.1714	1,211,712,620	2012-02-29
2381	2012-03-08	341,356,068	0	28.1714	1,211,712,620	2012-02-29
2382	2012-03-07	341,356,068	1,532,000	28.1714	1,211,712,620	2012-02-29
2383	2012-03-06	339,824,068	0	28.0449	1,211,712,620	2012-02-29
2384	2012-03-05	339,824,068	0	28.0449	1,211,712,620	2012-02-29
2385	2012-03-02	339,824,068	-10,000	28.0449	1,211,712,620	2012-02-29
2386	2012-03-01	339,834,068	0	28.0458	1,211,712,620	2012-02-29
2387	2012-02-29	339,834,068	0	28.0458	1,211,712,620	2012-02-29
2388	2012-02-28	339,834,068	0	28.0929	1,209,680,620	2012-01-31
2389	2012-02-27	339,834,068	0	28.0929	1,209,680,620	2012-01-31
2390	2012-02-24	339,834,068	0	28.0929	1,209,680,620	2012-01-31
2391	2012-02-23	339,834,068	0	28.0929	1,209,680,620	2012-01-31
2392	2012-02-22	339,834,068	-450,000	28.0929	1,209,680,620	2012-01-31
2393	2012-02-21	340,284,068	0	28.1301	1,209,680,620	2012-01-31
2394	2012-02-20	340,284,068	0	28.1301	1,209,680,620	2012-01-31
2395	2012-02-17	340,284,068	-100,000	28.1301	1,209,680,620	2012-01-31
2396	2012-02-16	340,384,068	0	28.1383	1,209,680,620	2012-01-31
2397	2012-02-15	340,384,068	10,000	28.1383	1,209,680,620	2012-01-31
2398	2012-02-14	340,374,068	0	28.1375	1,209,680,620	2012-01-31
2399	2012-02-13	340,374,068	-300,000	28.1375	1,209,680,620	2012-01-31
2400	2012-02-10	340,674,068	-50,000	28.1623	1,209,680,620	2012-01-31
2401	2012-02-09	340,724,068	-30,000	28.1664	1,209,680,620	2012-01-31
2402	2012-02-08	340,754,068	0	28.1689	1,209,680,620	2012-01-31
2403	2012-02-07	340,754,068	0	28.1689	1,209,680,620	2012-01-31
2404	2012-02-06	340,754,068	20,000	28.1689	1,209,680,620	2012-01-31
2405	2012-02-03	340,734,068	-30,000	28.1673	1,209,680,620	2012-01-31
2406	2012-02-02	340,764,068	0	28.1698	1,209,680,620	2012-01-31
2407	2012-02-01	340,764,068	0	28.1698	1,209,680,620	2012-01-31
2408	2012-01-31	340,764,068	0	28.1698	1,209,680,620	2012-01-31
2409	2012-01-30	340,764,068	-290,000	28.1698	1,209,680,620	2011-12-31
2410	2012-01-27	341,054,068	-350,000	28.1937	1,209,680,620	2011-12-31
2411	2012-01-26	341,404,068	60,000	28.2227	1,209,680,620	2011-12-31
2412	2012-01-20	341,344,068	0	28.2177	1,209,680,620	2011-12-31
2413	2012-01-19	341,344,068	-320,000	28.2177	1,209,680,620	2011-12-31
2414	2012-01-18	341,664,068	-40,000	28.2442	1,209,680,620	2011-12-31
2415	2012-01-17	341,704,068	0	28.2475	1,209,680,620	2011-12-31
2416	2012-01-16	341,704,068	0	28.2475	1,209,680,620	2011-12-31
2417	2012-01-13	341,704,068	-180,000	28.2475	1,209,680,620	2011-12-31
2418	2012-01-12	341,884,068	-200,000	28.2623	1,209,680,620	2011-12-31
2419	2012-01-11	342,084,068	0	28.2789	1,209,680,620	2011-12-31
2420	2012-01-10	342,084,068	0	28.2789	1,209,680,620	2011-12-31
2421	2012-01-09	342,084,068	-1,330,000	28.2789	1,209,680,620	2011-12-31
2422	2012-01-06	343,414,068	70,000	28.3888	1,209,680,620	2011-12-31
2423	2012-01-05	343,344,068	10,000	28.3830	1,209,680,620	2011-12-31
2424	2012-01-04	343,334,068	130,000	28.3822	1,209,680,620	2011-12-31
2425	2012-01-03	343,204,068	9,570,000	28.3715	1,209,680,620	2011-12-31
2426	2011-12-30	333,634,068	0	27.5803	1,209,680,620	2011-11-30
2427	2011-12-29	333,634,068	0	27.5803	1,209,680,620	2011-11-30
2428	2011-12-28	333,634,068	-90,000	27.5803	1,209,680,620	2011-11-30
2429	2011-12-23	333,724,068	5,140,000	27.5878	1,209,680,620	2011-11-30
2430	2011-12-22	328,584,068	8,040,000	27.1629	1,209,680,620	2011-11-30
2431	2011-12-21	320,544,068	260,000	26.4982	1,209,680,620	2011-11-30
2432	2011-12-20	320,284,068	280,000	26.4767	1,209,680,620	2011-11-30
2433	2011-12-19	320,004,068	1,410,000	26.4536	1,209,680,620	2011-11-30
2434	2011-12-16	318,594,068	760,000	26.3370	1,209,680,620	2011-11-30
2435	2011-12-15	317,834,068	0	26.2742	1,209,680,620	2011-11-30
2436	2011-12-14	317,834,068	0	26.2742	1,209,680,620	2011-11-30
2437	2011-12-13	317,834,068	0	26.2742	1,209,680,620	2011-11-30
2438	2011-12-12	317,834,068	-240,000	26.2742	1,209,680,620	2011-11-30
2439	2011-12-09	318,074,068	0	26.2941	1,209,680,620	2011-11-30
2440	2011-12-08	318,074,068	0	26.2941	1,209,680,620	2011-11-30
2441	2011-12-07	318,074,068	0	26.2941	1,209,680,620	2011-11-30
2442	2011-12-06	318,074,068	0	26.2941	1,209,680,620	2011-11-30
2443	2011-12-05	318,074,068	400,000	26.2941	1,209,680,620	2011-11-30
2444	2011-12-02	317,674,068	10,000	26.2610	1,209,680,620	2011-11-30
2445	2011-12-01	317,664,068	-10,000	26.2602	1,209,680,620	2011-11-30
2446	2011-11-30	317,674,068	0	26.2610	1,209,680,620	2011-11-30
2447	2011-11-29	317,674,068	60,000	26.2610	1,209,680,620	2011-10-31
2448	2011-11-28	317,614,068	0	26.2560	1,209,680,620	2011-10-31
2449	2011-11-25	317,614,068	20,000	26.2560	1,209,680,620	2011-10-31
2450	2011-11-24	317,594,068	0	26.2544	1,209,680,620	2011-10-31
2451	2011-11-23	317,594,068	-30,000	26.2544	1,209,680,620	2011-10-31
2452	2011-11-22	317,624,068	-40,000	26.2569	1,209,680,620	2011-10-31
2453	2011-11-21	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2454	2011-11-18	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2455	2011-11-17	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2456	2011-11-16	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2457	2011-11-15	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2458	2011-11-14	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2459	2011-11-11	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2460	2011-11-10	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2461	2011-11-09	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2462	2011-11-08	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2463	2011-11-07	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2464	2011-11-04	317,664,068	0	26.2602	1,209,680,620	2011-10-31
2465	2011-11-03	317,664,068	-500,000	26.2602	1,209,680,620	2011-10-31
2466	2011-11-02	318,164,068	0	26.3015	1,209,680,620	2011-10-31
2467	2011-11-01	318,164,068	-3,990,000	26.3015	1,209,680,620	2011-10-31
2468	2011-10-31	322,154,068	20,000	26.6313	1,209,680,620	2011-10-31
2469	2011-10-28	322,134,068	100,000	26.6297	1,209,680,620	2011-09-30
2470	2011-10-27	322,034,068	0	26.6214	1,209,680,620	2011-09-30
2471	2011-10-26	322,034,068	0	26.6214	1,209,680,620	2011-09-30
2472	2011-10-25	322,034,068	0	26.6214	1,209,680,620	2011-09-30
2473	2011-10-24	322,034,068	400,000	26.6214	1,209,680,620	2011-09-30
2474	2011-10-21	321,634,068	0	26.5883	1,209,680,620	2011-09-30
2475	2011-10-20	321,634,068	50,000	26.5883	1,209,680,620	2011-09-30
2476	2011-10-19	321,584,068	0	26.5842	1,209,680,620	2011-09-30
2477	2011-10-18	321,584,068	0	26.5842	1,209,680,620	2011-09-30
2478	2011-10-17	321,584,068	-10,000	26.5842	1,209,680,620	2011-09-30
2479	2011-10-14	321,594,068	-10,000	26.5850	1,209,680,620	2011-09-30
2480	2011-10-13	321,604,068	-80,000	26.5859	1,209,680,620	2011-09-30
2481	2011-10-12	321,684,068	0	26.5925	1,209,680,620	2011-09-30
2482	2011-10-11	321,684,068	150,000	26.5925	1,209,680,620	2011-09-30
2483	2011-10-10	321,534,068	0	26.5801	1,209,680,620	2011-09-30
2484	2011-10-07	321,534,068	-500,000	26.5801	1,209,680,620	2011-09-30
2485	2011-10-06	322,034,068	0	26.6214	1,209,680,620	2011-09-30
2486	2011-10-04	322,034,068	-1,760,000	26.6214	1,209,680,620	2011-09-30
2487	2011-10-03	323,794,068	0	26.7669	1,209,680,620	2011-09-30
2488	2011-09-30	323,794,068	-460,000	26.7669	1,209,680,620	2011-09-30
2489	2011-09-29	324,254,068	0	26.8049	1,209,680,620	2011-08-31
2490	2011-09-28	324,254,068	0	26.8049	1,209,680,620	2011-08-31
2491	2011-09-27	324,254,068	-460,000	26.8049	1,209,680,620	2011-08-31
2492	2011-09-26	324,714,068	220,000	26.8430	1,209,680,620	2011-08-31
2493	2011-09-23	324,494,068	0	26.8248	1,209,680,620	2011-08-31
2494	2011-09-22	324,494,068	0	26.8248	1,209,680,620	2011-08-31
2495	2011-09-21	324,494,068	0	26.8248	1,209,680,620	2011-08-31
2496	2011-09-20	324,494,068	0	26.8248	1,209,680,620	2011-08-31
2497	2011-09-19	324,494,068	190,000	26.8248	1,209,680,620	2011-08-31
2498	2011-09-16	324,304,068	-270,000	26.8091	1,209,680,620	2011-08-31
2499	2011-09-15	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2500	2011-09-14	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2501	2011-09-12	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2502	2011-09-09	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2503	2011-09-08	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2504	2011-09-07	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2505	2011-09-06	324,574,068	0	26.8314	1,209,680,620	2011-08-31
2506	2011-09-05	324,574,068	-220,000	26.8314	1,209,680,620	2011-08-31
2507	2011-09-02	324,794,068	0	26.8496	1,209,680,620	2011-08-31
2508	2011-09-01	324,794,068	-10,000	26.8496	1,209,680,620	2011-08-31
2509	2011-08-31	324,804,068	-240,000	26.8504	1,209,680,620	2011-08-31
2510	2011-08-30	325,044,068	0	26.8702	1,209,680,620	2011-07-31
2511	2011-08-29	325,044,068	-210,000	26.8702	1,209,680,620	2011-07-31
2512	2011-08-26	325,254,068	-250,000	26.8876	1,209,680,620	2011-07-31
2513	2011-08-25	325,504,068	-14,940,000	26.9083	1,209,680,620	2011-07-31
2514	2011-08-24	340,444,068	-50,000	28.1433	1,209,680,620	2011-07-31
2515	2011-08-23	340,494,068	0	28.1474	1,209,680,620	2011-07-31
2516	2011-08-22	340,494,068	-70,000	28.1474	1,209,680,620	2011-07-31
2517	2011-08-19	340,564,068	180,000	28.1532	1,209,680,620	2011-07-31
2518	2011-08-18	340,384,068	30,000	28.1383	1,209,680,620	2011-07-31
2519	2011-08-17	340,354,068	40,000	28.1359	1,209,680,620	2011-07-31
2520	2011-08-16	340,314,068	160,000	28.1326	1,209,680,620	2011-07-31
2521	2011-08-15	340,154,068	-10,000	28.1193	1,209,680,620	2011-07-31
2522	2011-08-12	340,164,068	100,000	28.1202	1,209,680,620	2011-07-31
2523	2011-08-11	340,064,068	-10,000	28.1119	1,209,680,620	2011-07-31
2524	2011-08-10	340,074,068	-90,000	28.1127	1,209,680,620	2011-07-31
2525	2011-08-09	340,164,068	-140,000	28.1202	1,209,680,620	2011-07-31
2526	2011-08-08	340,304,068	-30,000	28.1317	1,209,680,620	2011-07-31
2527	2011-08-05	340,334,068	60,000	28.1342	1,209,680,620	2011-07-31
2528	2011-08-04	340,274,068	-500,000	28.1292	1,209,680,620	2011-07-31
2529	2011-08-03	340,774,068	-140,000	28.1706	1,209,680,620	2011-07-31
2530	2011-08-02	340,914,068	-970,000	28.1822	1,209,680,620	2011-07-31
2531	2011-08-01	341,884,068	-830,000	28.2623	1,209,680,620	2011-07-31
2532	2011-07-29	342,714,068	-710,000	28.3310	1,209,680,620	2011-06-30
2533	2011-07-28	343,424,068	-60,000	28.3896	1,209,680,620	2011-06-30
2534	2011-07-27	343,484,068	-700,000	28.3946	1,209,680,620	2011-06-30
2535	2011-07-26	344,184,068	-320,000	28.4525	1,209,680,620	2011-06-30
2536	2011-07-25	344,504,068	-1,270,000	28.4789	1,209,680,620	2011-06-30
2537	2011-07-22	345,774,068	-70,000	28.5839	1,209,680,620	2011-06-30
2538	2011-07-21	345,844,068	80,000	28.5897	1,209,680,620	2011-06-30
2539	2011-07-20	345,764,068	80,000	28.5831	1,209,680,620	2011-06-30
2540	2011-07-19	345,684,068	0	28.5765	1,209,680,620	2011-06-30
2541	2011-07-18	345,684,068	0	28.5765	1,209,680,620	2011-06-30
2542	2011-07-15	345,684,068	0	28.5765	1,209,680,620	2011-06-30
2543	2011-07-14	345,684,068	172,682,034	28.5765	1,209,680,620	2011-06-30
2544	2011-07-13	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2545	2011-07-12	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2546	2011-07-11	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2547	2011-07-08	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2548	2011-07-07	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2549	2011-07-06	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2550	2011-07-05	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2551	2011-07-04	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2552	2011-06-30	173,002,034	0	14.3015	1,209,680,620	2011-06-30
2553	2011-06-29	173,002,034	0	14.3015	1,209,680,620	2011-06-28
2554	2011-06-28	173,002,034	-210,000	14.3015	1,209,680,620	2011-06-28
2555	2011-06-27	173,212,034	10,000	28.6376	604,840,310	2011-05-31
2556	2011-06-24	173,202,034	0	28.6360	604,840,310	2011-05-31
2557	2011-06-23	173,202,034	-50,000	28.6360	604,840,310	2011-05-31
2558	2011-06-22	173,252,034	0	28.6443	604,840,310	2011-05-31
2559	2011-06-21	173,252,034	-200,000	28.6443	604,840,310	2011-05-31
2560	2011-06-20	173,452,034	-140,000	28.6773	604,840,310	2011-05-31
2561	2011-06-17	173,592,034	0	28.7005	604,840,310	2011-05-31
2562	2011-06-16	173,592,034	10,000	28.7005	604,840,310	2011-05-31
2563	2011-06-15	173,582,034	60,000	28.6988	604,840,310	2011-05-31
2564	2011-06-14	173,522,034	-50,000	28.6889	604,840,310	2011-05-31
2565	2011-06-13	173,572,034	-70,000	28.6972	604,840,310	2011-05-31
2566	2011-06-10	173,642,034	50,000	28.7087	604,840,310	2011-05-31
2567	2011-06-09	173,592,034	-320,000	28.7005	604,840,310	2011-05-31
2568	2011-06-08	173,912,034	0	28.7534	604,840,310	2011-05-31
2569	2011-06-07	173,912,034	0	28.7534	604,840,310	2011-05-31
2570	2011-06-03	173,912,034	-10,000	28.7534	604,840,310	2011-05-31
2571	2011-06-02	173,922,034	30,000	28.7550	604,840,310	2011-05-31
2572	2011-06-01	173,892,034	-198,000	28.7501	604,840,310	2011-05-31
2573	2011-05-31	174,090,034	-20,000	28.7828	604,840,310	2011-05-31
2574	2011-05-30	174,110,034	128,000	28.7861	604,840,310	2011-04-30
2575	2011-05-27	173,982,034	-540,000	28.7650	604,840,310	2011-04-30
2576	2011-05-26	174,522,034	-250,000	28.8542	604,840,310	2011-04-30
2577	2011-05-25	174,772,034	-420,000	28.8956	604,840,310	2011-04-30
2578	2011-05-24	175,192,034	-90,000	28.9650	604,840,310	2011-04-30
2579	2011-05-23	175,282,034	50,000	28.9799	604,840,310	2011-04-30
2580	2011-05-20	175,232,034	-28,000	28.9716	604,840,310	2011-04-30
2581	2011-05-19	175,260,034	-100,000	28.9762	604,840,310	2011-04-30
2582	2011-05-18	175,360,034	60,000	28.9928	604,840,310	2011-04-30
2583	2011-05-17	175,300,034	0	28.9829	604,840,310	2011-04-30
2584	2011-05-16	175,300,034	90,000	28.9829	604,840,310	2011-04-30
2585	2011-05-13	175,210,034	-60,000	28.9680	604,840,310	2011-04-30
2586	2011-05-12	175,270,034	-1,460,000	28.9779	604,840,310	2011-04-30
2587	2011-05-11	176,730,034	0	29.2193	604,840,310	2011-04-30
2588	2011-05-09	176,730,034	160,000	29.2193	604,840,310	2011-04-30
2589	2011-05-06	176,570,034	-30,000	29.1928	604,840,310	2011-04-30
2590	2011-05-05	176,600,034	310,000	29.1978	604,840,310	2011-04-30
2591	2011-05-04	176,290,034	180,000	29.1465	604,840,310	2011-04-30
2592	2011-05-03	176,110,034	-20,000	29.1168	604,840,310	2011-04-30
2593	2011-04-29	176,130,034	90,000	29.1201	604,840,310	2011-03-31
2594	2011-04-28	176,040,034	-170,000	29.1052	604,840,310	2011-03-31
2595	2011-04-27	176,210,034	-30,000	29.1333	604,840,310	2011-03-31
2596	2011-04-26	176,240,034	20,000	29.1383	604,840,310	2011-03-31
2597	2011-04-21	176,220,034	-10,000	29.1350	604,840,310	2011-03-31
2598	2011-04-20	176,230,034	-300,000	29.1366	604,840,310	2011-03-31
2599	2011-04-19	176,530,034	-730,000	29.1862	604,840,310	2011-03-31
2600	2011-04-18	177,260,034	-150,000	29.3069	604,840,310	2011-03-31
2601	2011-04-15	177,410,034	2,100,000	29.3317	604,840,310	2011-03-31
2602	2011-04-14	175,310,034	340,000	28.9845	604,840,310	2011-03-31
2603	2011-04-13	174,970,034	440,000	28.9283	604,840,310	2011-03-31
2604	2011-04-12	174,530,034	-450,000	28.8556	604,840,310	2011-03-31
2605	2011-04-11	174,980,034	-70,000	28.9300	604,840,310	2011-03-31
2606	2011-04-08	175,050,034	-120,000	28.9415	604,840,310	2011-03-31
2607	2011-04-07	175,170,034	-330,000	28.9614	604,840,310	2011-03-31
2608	2011-04-06	175,500,034	-140,000	29.0159	604,840,310	2011-03-31
2609	2011-04-04	175,640,034	-190,000	29.0391	604,840,310	2011-03-31
2610	2011-04-01	175,830,034	-560,000	29.0705	604,840,310	2011-03-31
2611	2011-03-31	176,390,034	-590,000	29.1631	604,840,310	2011-03-31
2612	2011-03-30	176,980,034	-2,550,000	29.2606	604,840,310	2011-02-28
2613	2011-03-29	179,530,034	-220,000	29.6822	604,840,310	2011-02-28
2614	2011-03-28	179,750,034	0	29.7186	604,840,310	2011-02-28
2615	2011-03-25	179,750,034	100,000	29.7186	604,840,310	2011-02-28
2616	2011-03-24	179,650,034	-30,000	29.7021	604,840,310	2011-02-28
2617	2011-03-23	179,680,034	-710,000	29.7070	604,840,310	2011-02-28
2618	2011-03-22	180,390,034	-350,000	29.8244	604,840,310	2011-02-28
2619	2011-03-21	180,740,034	-400,000	29.8823	604,840,310	2011-02-28
2620	2011-03-18	181,140,034	-260,000	29.9484	604,840,310	2011-02-28
2621	2011-03-17	181,400,034	-20,000	29.9914	604,840,310	2011-02-28
2622	2011-03-16	181,420,034	320,000	29.9947	604,840,310	2011-02-28
2623	2011-03-15	181,100,034	-240,000	29.9418	604,840,310	2011-02-28
2624	2011-03-14	181,340,034	-400,000	29.9815	604,840,310	2011-02-28
2625	2011-03-11	181,740,034	-240,000	30.0476	604,840,310	2011-02-28
2626	2011-03-10	181,980,034	100,000	30.0873	604,840,310	2011-02-28
2627	2011-03-09	181,880,034	-160,000	30.0708	604,840,310	2011-02-28
2628	2011-03-08	182,040,034	0	30.0972	604,840,310	2011-02-28
2629	2011-03-07	182,040,034	-10,000	30.0972	604,840,310	2011-02-28
2630	2011-03-04	182,050,034	-50,000	30.0989	604,840,310	2011-02-28
2631	2011-03-03	182,100,034	-260,000	30.1071	604,840,310	2011-02-28
2632	2011-03-02	182,360,034	-110,000	30.1501	604,840,310	2011-02-28
2633	2011-03-01	182,470,034	-220,000	30.1683	604,840,310	2011-02-28
2634	2011-02-28	182,690,034	-40,000	30.2047	604,840,310	2011-02-28
2635	2011-02-25	182,730,034	-100,000	30.2113	604,840,310	2011-01-31
2636	2011-02-24	182,830,034	30,000	30.2278	604,840,310	2011-01-31
2637	2011-02-23	182,800,034	20,000	30.2229	604,840,310	2011-01-31
2638	2011-02-22	182,780,034	-200,000	30.2196	604,840,310	2011-01-31
2639	2011-02-21	182,980,034	-120,000	30.2526	604,840,310	2011-01-31
2640	2011-02-18	183,100,034	-160,000	30.2725	604,840,310	2011-01-31
2641	2011-02-17	183,260,034	-120,000	30.2989	604,840,310	2011-01-31
2642	2011-02-16	183,380,034	1,830,000	30.3188	604,840,310	2011-01-31
2643	2011-02-15	181,550,034	60,000	30.0162	604,840,310	2011-01-31
2644	2011-02-14	181,490,034	-90,000	30.0063	604,840,310	2011-01-31
2645	2011-02-11	181,580,034	0	30.0212	604,840,310	2011-01-31
2646	2011-02-10	181,580,034	0	30.0212	604,840,310	2011-01-31
2647	2011-02-09	181,580,034	0	30.0212	604,840,310	2011-01-31
2648	2011-02-08	181,580,034	0	30.0212	604,840,310	2011-01-31
2649	2011-02-07	181,580,034	50,000	30.0212	604,840,310	2011-01-31
2650	2011-02-02	181,530,034	0	30.0129	604,840,310	2011-01-31
2651	2011-02-01	181,530,034	20,000	30.0129	604,840,310	2011-01-31
2652	2011-01-31	181,510,034	-40,000	30.0096	604,840,310	2011-01-31
2653	2011-01-28	181,550,034	0	30.0162	604,840,310	2010-12-31
2654	2011-01-27	181,550,034	-130,000	30.0162	604,840,310	2010-12-31
2655	2011-01-26	181,680,034	-20,000	30.0377	604,840,310	2010-12-31
2656	2011-01-25	181,700,034	0	30.0410	604,840,310	2010-12-31
2657	2011-01-24	181,700,034	-220,000	30.0410	604,840,310	2010-12-31
2658	2011-01-21	181,920,034	-960,000	30.0774	604,840,310	2010-12-31
2659	2011-01-20	182,880,034	-110,000	30.2361	604,840,310	2010-12-31
2660	2011-01-19	182,990,034	-120,000	30.2543	604,840,310	2010-12-31
2661	2011-01-18	183,110,034	-700,000	30.2741	604,840,310	2010-12-31
2662	2011-01-17	183,810,034	910,000	30.3898	604,840,310	2010-12-31
2663	2011-01-14	182,900,034	690,000	30.2394	604,840,310	2010-12-31
2664	2011-01-13	182,210,034	-180,000	30.1253	604,840,310	2010-12-31
2665	2011-01-12	182,390,034	1,350,000	30.1551	604,840,310	2010-12-31
2666	2011-01-11	181,040,034	-50,000	29.9319	604,840,310	2010-12-31
2667	2011-01-10	181,090,034	1,630,000	29.9401	604,840,310	2010-12-31
2668	2011-01-07	179,460,034	30,000	29.6706	604,840,310	2010-12-31
2669	2011-01-06	179,430,034	-200,000	29.6657	604,840,310	2010-12-31
2670	2011-01-05	179,630,034	370,000	29.6988	604,840,310	2010-12-31
2671	2011-01-04	179,260,034	500,000	29.6376	604,840,310	2010-12-31
2672	2011-01-03	178,760,034	-230,000	29.5549	604,840,310	2010-12-31
2673	2010-12-31	178,990,034	0	29.5929	604,840,310	2010-12-31
2674	2010-12-30	178,990,034	-300,000	29.5929	604,840,310	2010-12-17
2675	2010-12-29	179,290,034	-3,364,250	29.6425	604,840,310	2010-12-17
2676	2010-12-28	182,654,284	-2,730,000	30.1988	604,840,310	2010-12-17
2677	2010-12-24	185,384,284	0	30.6501	604,840,310	2010-12-17
2678	2010-12-23	185,384,284	-640,000	30.6501	604,840,310	2010-12-17
2679	2010-12-22	186,024,284	-310,000	30.7559	604,840,310	2010-12-17
2680	2010-12-21	186,334,284	-374,500	30.8072	604,840,310	2010-12-17
2681	2010-12-20	186,708,784	860,000	30.8691	604,840,310	2010-12-17
2682	2010-12-17	185,848,784	90,000	30.7269	604,840,310	2010-12-17
2683	2010-12-16	185,758,784	130,000	36.5688	507,970,310	2010-11-30
2684	2010-12-15	185,628,784	-12,520,000	36.5432	507,970,310	2010-11-30
2685	2010-12-14	198,148,784	-3,370,000	39.0079	507,970,310	2010-11-30
2686	2010-12-13	201,518,784	1,980,000	39.6714	507,970,310	2010-11-30
2687	2010-12-10	199,538,784	-15,000,000	39.2816	507,970,310	2010-11-30
2688	2010-12-09	214,538,784	5,196,000	42.2345	507,970,310	2010-11-30
2689	2010-12-08	209,342,784	-340,000	41.2116	507,970,310	2010-11-30
2690	2010-12-07	209,682,784	100,160,000	41.2786	507,970,310	2010-11-30
2691	2010-12-06	109,522,784	-634,000	21.5609	507,970,310	2010-11-30
2692	2010-12-03	110,156,784	-5,110,000	21.6857	507,970,310	2010-11-30
2693	2010-12-02	115,266,784	-1,320,000	22.6916	507,970,310	2010-11-30
2694	2010-12-01	116,586,784	0	22.9515	507,970,310	2010-11-30
2695	2010-11-30	116,586,784	-100,000	22.9515	507,970,310	2010-11-30
2696	2010-11-29	116,686,784	341,000	22.9957	507,429,310	2010-11-12
2697	2010-11-26	116,345,784	1,110,000	22.9285	507,429,310	2010-11-12
2698	2010-11-25	115,235,784	20,000	22.7097	507,429,310	2010-11-12
2699	2010-11-24	115,215,784	-290,000	22.7058	507,429,310	2010-11-12
2700	2010-11-23	115,505,784	-160,000	22.7629	507,429,310	2010-11-12
2701	2010-11-22	115,665,784	140,000	22.7945	507,429,310	2010-11-12
2702	2010-11-19	115,525,784	145,000	22.7669	507,429,310	2010-11-12
2703	2010-11-18	115,380,784	-10,000	22.7383	507,429,310	2010-11-12
2704	2010-11-17	115,390,784	130,000	22.7403	507,429,310	2010-11-12
2705	2010-11-16	115,260,784	310,000	22.7146	507,429,310	2010-11-12
2706	2010-11-15	114,950,784	-221,936	22.6536	507,429,310	2010-11-12
2707	2010-11-12	115,172,720	721,000	22.6973	507,429,310	2010-11-12
2708	2010-11-11	114,451,720	-310,000	23.2509	492,247,310	2010-10-31
2709	2010-11-10	114,761,720	2,806,000	23.3138	492,247,310	2010-10-31
2710	2010-11-09	111,955,720	1,870,000	22.7438	492,247,310	2010-10-31
2711	2010-11-08	110,085,720	2,414,000	22.3639	492,247,310	2010-10-31
2712	2010-11-05	107,671,720	-853,868	21.8735	492,247,310	2010-10-31
2713	2010-11-04	108,525,588	-5,020,000	22.0470	492,247,310	2010-10-31
2714	2010-11-03	113,545,588	3,055,000	23.0668	492,247,310	2010-10-31
2715	2010-11-02	110,490,588	3,186,134	22.4462	492,247,310	2010-10-31
2716	2010-11-01	107,304,454	-370,000	21.7989	492,247,310	2010-10-31
2717	2010-10-29	107,674,454	800,000	22.0308	488,745,310	2010-09-30
2718	2010-10-28	106,874,454	2,123,000	21.8671	488,745,310	2010-09-30
2719	2010-10-27	104,751,454	669,700	21.4327	488,745,310	2010-09-30
2720	2010-10-26	104,081,754	-136,000	21.2957	488,745,310	2010-09-30
2721	2010-10-25	104,217,754	-412,000	21.3235	488,745,310	2010-09-30
2722	2010-10-22	104,629,754	72,000	21.4078	488,745,310	2010-09-30
2723	2010-10-21	104,557,754	-300,000	21.3931	488,745,310	2010-09-30
2724	2010-10-20	104,857,754	-410,000	21.4545	488,745,310	2010-09-30
2725	2010-10-19	105,267,754	-930,000	21.5384	488,745,310	2010-09-30
2726	2010-10-18	106,197,754	65,310	21.7286	488,745,310	2010-09-30
2727	2010-10-15	106,132,444	0	21.7153	488,745,310	2010-09-30
2728	2010-10-14	106,132,444	0	21.7153	488,745,310	2010-09-30
2729	2010-10-13	106,132,444	0	21.7153	488,745,310	2010-09-30
2730	2010-10-12	106,132,444	50,000	21.7153	488,745,310	2010-09-30
2731	2010-10-11	106,082,444	0	21.7051	488,745,310	2010-09-30
2732	2010-10-08	106,082,444	0	21.7051	488,745,310	2010-09-30
2733	2010-10-07	106,082,444	20,000	21.7051	488,745,310	2010-09-30
2734	2010-10-06	106,062,444	0	21.7010	488,745,310	2010-09-30
2735	2010-10-05	106,062,444	0	21.7010	488,745,310	2010-09-30
2736	2010-10-04	106,062,444	0	21.7010	488,745,310	2010-09-30
2737	2010-09-30	106,062,444	0	21.7010	488,745,310	2010-09-30
2738	2010-09-29	106,062,444	0	21.7010	488,745,310	2010-09-28
2739	2010-09-28	106,062,444	0	21.7010	488,745,310	2010-09-28
2740	2010-09-27	106,062,444	0	21.7245	488,215,310	2010-08-31
2741	2010-09-24	106,062,444	0	21.7245	488,215,310	2010-08-31
2742	2010-09-22	106,062,444	50,000	21.7245	488,215,310	2010-08-31
2743	2010-09-21	106,012,444	0	21.7143	488,215,310	2010-08-31
2744	2010-09-20	106,012,444	0	21.7143	488,215,310	2010-08-31
2745	2010-09-17	106,012,444	0	21.7143	488,215,310	2010-08-31
2746	2010-09-16	106,012,444	20,000	21.7143	488,215,310	2010-08-31
2747	2010-09-15	105,992,444	0	21.7102	488,215,310	2010-08-31
2748	2010-09-14	105,992,444	0	21.7102	488,215,310	2010-08-31
2749	2010-09-13	105,992,444	0	21.7102	488,215,310	2010-08-31
2750	2010-09-10	105,992,444	0	21.7102	488,215,310	2010-08-31
2751	2010-09-09	105,992,444	0	21.7102	488,215,310	2010-08-31
2752	2010-09-08	105,992,444	0	21.7102	488,215,310	2010-08-31
2753	2010-09-07	105,992,444	0	21.7102	488,215,310	2010-08-31
2754	2010-09-06	105,992,444	40,000	21.7102	488,215,310	2010-08-31
2755	2010-09-03	105,952,444	0	21.7020	488,215,310	2010-08-31
2756	2010-09-02	105,952,444	0	21.7020	488,215,310	2010-08-31
2757	2010-09-01	105,952,444	0	21.7020	488,215,310	2010-08-31
2758	2010-08-31	105,952,444	0	21.7020	488,215,310	2010-08-31
2759	2010-08-30	105,952,444	0	21.7020	488,215,310	2010-07-31
2760	2010-08-27	105,952,444	0	21.7020	488,215,310	2010-07-31
2761	2010-08-26	105,952,444	0	21.7020	488,215,310	2010-07-31
2762	2010-08-25	105,952,444	2,000	21.7020	488,215,310	2010-07-31
2763	2010-08-24	105,950,444	-40,000	21.7016	488,215,310	2010-07-31
2764	2010-08-23	105,990,444	-10,000	21.7098	488,215,310	2010-07-31
2765	2010-08-20	106,000,444	0	21.7118	488,215,310	2010-07-31
2766	2010-08-19	106,000,444	0	21.7118	488,215,310	2010-07-31
2767	2010-08-18	106,000,444	0	21.7118	488,215,310	2010-07-31
2768	2010-08-17	106,000,444	0	21.7118	488,215,310	2010-07-31
2769	2010-08-16	106,000,444	0	21.7118	488,215,310	2010-07-31
2770	2010-08-13	106,000,444	-200	21.7118	488,215,310	2010-07-31
2771	2010-08-12	106,000,644	0	21.7119	488,215,310	2010-07-31
2772	2010-08-11	106,000,644	-50,000	21.7119	488,215,310	2010-07-31
2773	2010-08-10	106,050,644	0	21.7221	488,215,310	2010-07-31
2774	2010-08-09	106,050,644	0	21.7221	488,215,310	2010-07-31
2775	2010-08-06	106,050,644	0	21.7221	488,215,310	2010-07-31
2776	2010-08-05	106,050,644	0	21.7221	488,215,310	2010-07-31
2777	2010-08-04	106,050,644	0	21.7221	488,215,310	2010-07-31
2778	2010-08-03	106,050,644	0	21.7221	488,215,310	2010-07-31
2779	2010-08-02	106,050,644	0	21.7221	488,215,310	2010-07-31
2780	2010-07-30	106,050,644	0	21.7221	488,215,310	2010-06-30
2781	2010-07-29	106,050,644	0	21.7221	488,215,310	2010-06-30
2782	2010-07-28	106,050,644	0	21.7221	488,215,310	2010-06-30
2783	2010-07-27	106,050,644	0	21.7221	488,215,310	2010-06-30
2784	2010-07-26	106,050,644	0	21.7221	488,215,310	2010-06-30
2785	2010-07-23	106,050,644	0	21.7221	488,215,310	2010-06-30
2786	2010-07-22	106,050,644	0	21.7221	488,215,310	2010-06-30
2787	2010-07-21	106,050,644	0	21.7221	488,215,310	2010-06-30
2788	2010-07-20	106,050,644	0	21.7221	488,215,310	2010-06-30
2789	2010-07-19	106,050,644	0	21.7221	488,215,310	2010-06-30
2790	2010-07-16	106,050,644	0	21.7221	488,215,310	2010-06-30
2791	2010-07-15	106,050,644	0	21.7221	488,215,310	2010-06-30
2792	2010-07-14	106,050,644	0	21.7221	488,215,310	2010-06-30
2793	2010-07-13	106,050,644	0	21.7221	488,215,310	2010-06-30
2794	2010-07-12	106,050,644	0	21.7221	488,215,310	2010-06-30
2795	2010-07-09	106,050,644	0	21.7221	488,215,310	2010-06-30
2796	2010-07-08	106,050,644	0	21.7221	488,215,310	2010-06-30
2797	2010-07-07	106,050,644	0	21.7221	488,215,310	2010-06-30
2798	2010-07-06	106,050,644	0	21.7221	488,215,310	2010-06-30
2799	2010-07-05	106,050,644	0	21.7221	488,215,310	2010-06-30
2800	2010-07-02	106,050,644	0	21.7221	488,215,310	2010-06-30
2801	2010-06-30	106,050,644	0	21.7221	488,215,310	2010-06-30
2802	2010-06-29	106,050,644	0	21.7221	488,215,310	2010-05-31
2803	2010-06-28	106,050,644	0	21.7221	488,215,310	2010-05-31
2804	2010-06-25	106,050,644	40,000	21.7221	488,215,310	2010-05-31
2805	2010-06-24	106,010,644	0	21.7139	488,215,310	2010-05-31
2806	2010-06-23	106,010,644	0	21.7139	488,215,310	2010-05-31
2807	2010-06-22	106,010,644	0	21.7139	488,215,310	2010-05-31
2808	2010-06-21	106,010,644	0	21.7139	488,215,310	2010-05-31
2809	2010-06-18	106,010,644	80,000	21.7139	488,215,310	2010-05-31
2810	2010-06-17	105,930,644	20,000	21.6975	488,215,310	2010-05-31
2811	2010-06-15	105,910,644	-40,000	21.6934	488,215,310	2010-05-31
2812	2010-06-14	105,950,644	0	21.7016	488,215,310	2010-05-31
2813	2010-06-11	105,950,644	0	21.7016	488,215,310	2010-05-31
2814	2010-06-10	105,950,644	0	21.7016	488,215,310	2010-05-31
2815	2010-06-09	105,950,644	0	21.7016	488,215,310	2010-05-31
2816	2010-06-08	105,950,644	0	21.7016	488,215,310	2010-05-31
2817	2010-06-07	105,950,644	400,000	21.7016	488,215,310	2010-05-31
2818	2010-06-04	105,550,644	0	21.6197	488,215,310	2010-05-31
2819	2010-06-03	105,550,644	0	21.6197	488,215,310	2010-05-31
2820	2010-06-02	105,550,644	0	21.6197	488,215,310	2010-05-31
2821	2010-06-01	105,550,644	0	21.6197	488,215,310	2010-05-31
2822	2010-05-31	105,550,644	0	21.6197	488,215,310	2010-05-31
2823	2010-05-28	105,550,644	-10,000	21.6552	487,415,310	2010-05-11
2824	2010-05-27	105,560,644	0	21.6572	487,415,310	2010-05-11
2825	2010-05-26	105,560,644	0	21.6572	487,415,310	2010-05-11
2826	2010-05-25	105,560,644	20,000	21.6572	487,415,310	2010-05-11
2827	2010-05-24	105,540,644	1,930,000	21.6531	487,415,310	2010-05-11
2828	2010-05-20	103,610,644	0	21.2572	487,415,310	2010-05-11
2829	2010-05-19	103,610,644	52,293,322	21.2572	487,415,310	2010-05-11
2830	2010-05-18	51,317,322	0	10.5285	487,415,310	2010-05-11
2831	2010-05-17	51,317,322	0	10.5285	487,415,310	2010-05-11
2832	2010-05-14	51,317,322	0	10.5285	487,415,310	2010-05-11
2833	2010-05-13	51,317,322	0	10.5285	487,415,310	2010-05-11
2834	2010-05-12	51,317,322	0	10.5285	487,415,310	2010-05-11
2835	2010-05-11	51,317,322	0	10.5285	487,415,310	2010-05-11
2836	2010-05-10	51,317,322	0	10.5944	484,379,310	2010-05-04
2837	2010-05-07	51,317,322	0	10.5944	484,379,310	2010-05-04
2838	2010-05-06	51,317,322	0	10.5944	484,379,310	2010-05-04
2839	2010-05-05	51,317,322	0	10.5944	484,379,310	2010-05-04
2840	2010-05-04	51,317,322	51,748	10.5944	484,379,310	2010-05-04
2841	2010-05-03	51,265,574	10,000	21.1675	242,189,655	2010-04-30
2842	2010-04-30	51,255,574	0	21.1634	242,189,655	2010-04-30
2843	2010-04-29	51,255,574	10,000	21.1634	242,189,655	2010-03-31
2844	2010-04-28	51,245,574	-10,000	21.1593	242,189,655	2010-03-31
2845	2010-04-27	51,255,574	-20,000	21.1634	242,189,655	2010-03-31
2846	2010-04-26	51,275,574	324,000	21.1717	242,189,655	2010-03-31
2847	2010-04-23	50,951,574	0	21.0379	242,189,655	2010-03-31
2848	2010-04-22	50,951,574	0	21.0379	242,189,655	2010-03-31
2849	2010-04-21	50,951,574	20,000	21.0379	242,189,655	2010-03-31
2850	2010-04-20	50,931,574	10,000	21.0296	242,189,655	2010-03-31
2851	2010-04-19	50,921,574	0	21.0255	242,189,655	2010-03-31
2852	2010-04-16	50,921,574	20,000	21.0255	242,189,655	2010-03-31
2853	2010-04-15	50,901,574	5,000	21.0172	242,189,655	2010-03-31
2854	2010-04-14	50,896,574	-30,000	21.0152	242,189,655	2010-03-31
2855	2010-04-13	50,926,574	0	21.0276	242,189,655	2010-03-31
2856	2010-04-12	50,926,574	-10,000	21.0276	242,189,655	2010-03-31
2857	2010-04-09	50,936,574	0	21.0317	242,189,655	2010-03-31
2858	2010-04-08	50,936,574	40,000	21.0317	242,189,655	2010-03-31
2859	2010-04-07	50,896,574	28,000	21.0152	242,189,655	2010-03-31
2860	2010-04-01	50,868,574	-20,000	21.0036	242,189,655	2010-03-31
2861	2010-03-31	50,888,574	0	21.0119	242,189,655	2010-03-31
2862	2010-03-30	50,888,574	10,000	21.0119	242,189,655	2010-02-28
2863	2010-03-29	50,878,574	0	21.0077	242,189,655	2010-02-28
2864	2010-03-26	50,878,574	110,000	21.0077	242,189,655	2010-02-28
2865	2010-03-25	50,768,574	-140,000	20.9623	242,189,655	2010-02-28
2866	2010-03-24	50,908,574	0	21.0201	242,189,655	2010-02-28
2867	2010-03-23	50,908,574	0	21.0201	242,189,655	2010-02-28
2868	2010-03-22	50,908,574	0	21.0201	242,189,655	2010-02-28
2869	2010-03-19	50,908,574	0	21.0201	242,189,655	2010-02-28
2870	2010-03-18	50,908,574	0	21.0201	242,189,655	2010-02-28
2871	2010-03-17	50,908,574	0	21.0201	242,189,655	2010-02-28
2872	2010-03-16	50,908,574	0	21.0201	242,189,655	2010-02-28
2873	2010-03-15	50,908,574	0	21.0201	242,189,655	2010-02-28
2874	2010-03-12	50,908,574	0	21.0201	242,189,655	2010-02-28
2875	2010-03-11	50,908,574	0	21.0201	242,189,655	2010-02-28
2876	2010-03-10	50,908,574	0	21.0201	242,189,655	2010-02-28
2877	2010-03-09	50,908,574	-70,000	21.0201	242,189,655	2010-02-28
2878	2010-03-08	50,978,574	-80,000	21.0490	242,189,655	2010-02-28
2879	2010-03-05	51,058,574	0	21.0821	242,189,655	2010-02-28
2880	2010-03-04	51,058,574	0	21.0821	242,189,655	2010-02-28
2881	2010-03-03	51,058,574	-10,000	21.0821	242,189,655	2010-02-28
2882	2010-03-02	51,068,574	0	21.0862	242,189,655	2010-02-28
2883	2010-03-01	51,068,574	-10,000	21.0862	242,189,655	2010-02-28
2884	2010-02-26	51,078,574	0	21.0903	242,189,655	2010-01-31
2885	2010-02-25	51,078,574	0	21.0903	242,189,655	2010-01-31
2886	2010-02-24	51,078,574	0	21.0903	242,189,655	2010-01-31
2887	2010-02-23	51,078,574	0	21.0903	242,189,655	2010-01-31
2888	2010-02-22	51,078,574	0	21.0903	242,189,655	2010-01-31
2889	2010-02-19	51,078,574	0	21.0903	242,189,655	2010-01-31
2890	2010-02-18	51,078,574	0	21.0903	242,189,655	2010-01-31
2891	2010-02-17	51,078,574	0	21.0903	242,189,655	2010-01-31
2892	2010-02-12	51,078,574	0	21.0903	242,189,655	2010-01-31
2893	2010-02-11	51,078,574	0	21.0903	242,189,655	2010-01-31
2894	2010-02-10	51,078,574	0	21.0903	242,189,655	2010-01-31
2895	2010-02-09	51,078,574	0	21.0903	242,189,655	2010-01-31
2896	2010-02-08	51,078,574	0	21.0903	242,189,655	2010-01-31
2897	2010-02-05	51,078,574	0	21.0903	242,189,655	2010-01-31
2898	2010-02-04	51,078,574	0	21.0903	242,189,655	2010-01-31
2899	2010-02-03	51,078,574	0	21.0903	242,189,655	2010-01-31
2900	2010-02-02	51,078,574	0	21.0903	242,189,655	2010-01-31
2901	2010-02-01	51,078,574	0	21.0903	242,189,655	2010-01-31
2902	2010-01-29	51,078,574	0	21.0903	242,189,655	2009-12-31
2903	2010-01-28	51,078,574	0	21.0903	242,189,655	2009-12-31
2904	2010-01-27	51,078,574	0	21.0903	242,189,655	2009-12-31
2905	2010-01-26	51,078,574	0	21.0903	242,189,655	2009-12-31
2906	2010-01-25	51,078,574	0	21.0903	242,189,655	2009-12-31
2907	2010-01-22	51,078,574	0	21.0903	242,189,655	2009-12-31
2908	2010-01-21	51,078,574	0	21.0903	242,189,655	2009-12-31
2909	2010-01-20	51,078,574	0	21.0903	242,189,655	2009-12-31
2910	2010-01-19	51,078,574	0	21.0903	242,189,655	2009-12-31
2911	2010-01-18	51,078,574	0	21.0903	242,189,655	2009-12-31
2912	2010-01-15	51,078,574	-30,000	21.0903	242,189,655	2009-12-31
2913	2010-01-14	51,108,574	0	21.1027	242,189,655	2009-12-31
2914	2010-01-13	51,108,574	8,238	21.1027	242,189,655	2009-12-31
2915	2010-01-12	51,100,336	0	21.0993	242,189,655	2009-12-31
2916	2010-01-11	51,100,336	-20,000	21.0993	242,189,655	2009-12-31
2917	2010-01-08	51,120,336	0	21.1076	242,189,655	2009-12-31
2918	2010-01-07	51,120,336	0	21.1076	242,189,655	2009-12-31
2919	2010-01-06	51,120,336	0	21.1076	242,189,655	2009-12-31
2920	2010-01-05	51,120,336	0	21.1076	242,189,655	2009-12-31
2921	2010-01-04	51,120,336	0	21.1076	242,189,655	2009-12-31
2922	2009-12-31	51,120,336	0	21.1076	242,189,655	2009-12-31
2923	2009-12-30	51,120,336	20,000	21.1076	242,189,655	2009-11-30
2924	2009-12-29	51,100,336	0	21.0993	242,189,655	2009-11-30
2925	2009-12-28	51,100,336	-40,000	21.0993	242,189,655	2009-11-30
2926	2009-12-24	51,140,336	0	21.1158	242,189,655	2009-11-30
2927	2009-12-23	51,140,336	0	21.1158	242,189,655	2009-11-30
2928	2009-12-22	51,140,336	-10,000	21.1158	242,189,655	2009-11-30
2929	2009-12-21	51,150,336	0	21.1200	242,189,655	2009-11-30
2930	2009-12-18	51,150,336	0	21.1200	242,189,655	2009-11-30
2931	2009-12-17	51,150,336	0	21.1200	242,189,655	2009-11-30
2932	2009-12-16	51,150,336	0	21.1200	242,189,655	2009-11-30
2933	2009-12-15	51,150,336	0	21.1200	242,189,655	2009-11-30
2934	2009-12-14	51,150,336	-30,000	21.1200	242,189,655	2009-11-30
2935	2009-12-11	51,180,336	0	21.1323	242,189,655	2009-11-30
2936	2009-12-10	51,180,336	0	21.1323	242,189,655	2009-11-30
2937	2009-12-09	51,180,336	0	21.1323	242,189,655	2009-11-30
2938	2009-12-08	51,180,336	0	21.1323	242,189,655	2009-11-30
2939	2009-12-07	51,180,336	20,000	21.1323	242,189,655	2009-11-30
2940	2009-12-04	51,160,336	-10,000	21.1241	242,189,655	2009-11-30
2941	2009-12-03	51,170,336	0	21.1282	242,189,655	2009-11-30
2942	2009-12-02	51,170,336	0	21.1282	242,189,655	2009-11-30
2943	2009-12-01	51,170,336	0	21.1282	242,189,655	2009-11-30
2944	2009-11-30	51,170,336	0	21.1282	242,189,655	2009-11-30
2945	2009-11-27	51,170,336	150,000	21.1282	242,189,655	2009-10-31
2946	2009-11-26	51,020,336	0	21.0663	242,189,655	2009-10-31
2947	2009-11-25	51,020,336	0	21.0663	242,189,655	2009-10-31
2948	2009-11-24	51,020,336	-10,000	21.0663	242,189,655	2009-10-31
2949	2009-11-23	51,030,336	0	21.0704	242,189,655	2009-10-31
2950	2009-11-20	51,030,336	0	21.0704	242,189,655	2009-10-31
2951	2009-11-19	51,030,336	0	21.0704	242,189,655	2009-10-31
2952	2009-11-18	51,030,336	0	21.0704	242,189,655	2009-10-31
2953	2009-11-17	51,030,336	0	21.0704	242,189,655	2009-10-31
2954	2009-11-16	51,030,336	70,000	21.0704	242,189,655	2009-10-31
2955	2009-11-13	50,960,336	-40,000	21.0415	242,189,655	2009-10-31
2956	2009-11-12	51,000,336	-40,000	21.0580	242,189,655	2009-10-31
2957	2009-11-11	51,040,336	0	21.0745	242,189,655	2009-10-31
2958	2009-11-10	51,040,336	0	21.0745	242,189,655	2009-10-31
2959	2009-11-09	51,040,336	0	21.0745	242,189,655	2009-10-31
2960	2009-11-06	51,040,336	0	21.0745	242,189,655	2009-10-31
2961	2009-11-05	51,040,336	0	21.0745	242,189,655	2009-10-31
2962	2009-11-04	51,040,336	0	21.0745	242,189,655	2009-10-31
2963	2009-11-03	51,040,336	0	21.0745	242,189,655	2009-10-31
2964	2009-11-02	51,040,336	0	21.0745	242,189,655	2009-10-31
2965	2009-10-30	51,040,336	0	21.0745	242,189,655	2009-09-30
2966	2009-10-29	51,040,336	0	21.0745	242,189,655	2009-09-30
2967	2009-10-28	51,040,336	0	21.0745	242,189,655	2009-09-30
2968	2009-10-27	51,040,336	0	21.0745	242,189,655	2009-09-30
2969	2009-10-23	51,040,336	0	21.0745	242,189,655	2009-09-30
2970	2009-10-22	51,040,336	0	21.0745	242,189,655	2009-09-30
2971	2009-10-21	51,040,336	0	21.0745	242,189,655	2009-09-30
2972	2009-10-20	51,040,336	0	21.0745	242,189,655	2009-09-30
2973	2009-10-19	51,040,336	0	21.0745	242,189,655	2009-09-30
2974	2009-10-16	51,040,336	-30,000	21.0745	242,189,655	2009-09-30
2975	2009-10-15	51,070,336	0	21.0869	242,189,655	2009-09-30
2976	2009-10-14	51,070,336	0	21.0869	242,189,655	2009-09-30
2977	2009-10-13	51,070,336	0	21.0869	242,189,655	2009-09-30
2978	2009-10-12	51,070,336	0	21.0869	242,189,655	2009-09-30
2979	2009-10-09	51,070,336	0	21.0869	242,189,655	2009-09-30
2980	2009-10-08	51,070,336	0	21.0869	242,189,655	2009-09-30
2981	2009-10-07	51,070,336	0	21.0869	242,189,655	2009-09-30
2982	2009-10-06	51,070,336	0	21.0869	242,189,655	2009-09-30
2983	2009-10-05	51,070,336	0	21.0869	242,189,655	2009-09-30
2984	2009-10-02	51,070,336	0	21.0869	242,189,655	2009-09-30
2985	2009-09-30	51,070,336	0	21.0869	242,189,655	2009-09-30
2986	2009-09-29	51,070,336	0	21.0869	242,189,655	2009-08-31
2987	2009-09-28	51,070,336	0	21.0869	242,189,655	2009-08-31
2988	2009-09-25	51,070,336	0	21.0869	242,189,655	2009-08-31
2989	2009-09-24	51,070,336	0	21.0869	242,189,655	2009-08-31
2990	2009-09-23	51,070,336	0	21.0869	242,189,655	2009-08-31
2991	2009-09-22	51,070,336	0	21.0869	242,189,655	2009-08-31
2992	2009-09-21	51,070,336	0	21.0869	242,189,655	2009-08-31
2993	2009-09-18	51,070,336	0	21.0869	242,189,655	2009-08-31
2994	2009-09-17	51,070,336	0	21.0869	242,189,655	2009-08-31
2995	2009-09-16	51,070,336	0	21.0869	242,189,655	2009-08-31
2996	2009-09-15	51,070,336	0	21.0869	242,189,655	2009-08-31
2997	2009-09-14	51,070,336	0	21.0869	242,189,655	2009-08-31
2998	2009-09-11	51,070,336	0	21.0869	242,189,655	2009-08-31
2999	2009-09-10	51,070,336	0	21.0869	242,189,655	2009-08-31
3000	2009-09-09	51,070,336	0	21.0869	242,189,655	2009-08-31
3001	2009-09-08	51,070,336	0	21.0869	242,189,655	2009-08-31
3002	2009-09-07	51,070,336	0	21.0869	242,189,655	2009-08-31
3003	2009-09-04	51,070,336	0	21.0869	242,189,655	2009-08-31
3004	2009-09-03	51,070,336	0	21.0869	242,189,655	2009-08-31
3005	2009-09-02	51,070,336	0	21.0869	242,189,655	2009-08-31
3006	2009-09-01	51,070,336	0	21.0869	242,189,655	2009-08-31
3007	2009-08-31	51,070,336	0	21.0869	242,189,655	2009-08-31
3008	2009-08-28	51,070,336	0	21.0869	242,189,655	2009-07-31
3009	2009-08-27	51,070,336	0	21.0869	242,189,655	2009-07-31
3010	2009-08-26	51,070,336	0	21.0869	242,189,655	2009-07-31
3011	2009-08-25	51,070,336	0	21.0869	242,189,655	2009-07-31
3012	2009-08-24	51,070,336	0	21.0869	242,189,655	2009-07-31
3013	2009-08-21	51,070,336	0	21.0869	242,189,655	2009-07-31
3014	2009-08-20	51,070,336	0	21.0869	242,189,655	2009-07-31
3015	2009-08-19	51,070,336	0	21.0869	242,189,655	2009-07-31
3016	2009-08-18	51,070,336	0	21.0869	242,189,655	2009-07-31
3017	2009-08-17	51,070,336	0	21.0869	242,189,655	2009-07-31
3018	2009-08-14	51,070,336	0	21.0869	242,189,655	2009-07-31
3019	2009-08-13	51,070,336	0	21.0869	242,189,655	2009-07-31
3020	2009-08-12	51,070,336	0	21.0869	242,189,655	2009-07-31
3021	2009-08-11	51,070,336	0	21.0869	242,189,655	2009-07-31
3022	2009-08-10	51,070,336	0	21.0869	242,189,655	2009-07-31
3023	2009-08-07	51,070,336	0	21.0869	242,189,655	2009-07-31
3024	2009-08-06	51,070,336	0	21.0869	242,189,655	2009-07-31
3025	2009-08-05	51,070,336	100,000	21.0869	242,189,655	2009-07-31
3026	2009-08-04	50,970,336	0	21.0456	242,189,655	2009-07-31
3027	2009-08-03	50,970,336	0	21.0456	242,189,655	2009-07-31
3028	2009-07-31	50,970,336	0	21.0456	242,189,655	2009-07-31
3029	2009-07-30	50,970,336	0	21.0456	242,189,655	2009-06-30
3030	2009-07-29	50,970,336	302,000	21.0456	242,189,655	2009-06-30
3031	2009-07-28	50,668,336	0	20.9209	242,189,655	2009-06-30
3032	2009-07-27	50,668,336	0	20.9209	242,189,655	2009-06-30
3033	2009-07-24	50,668,336	0	20.9209	242,189,655	2009-06-30
3034	2009-07-23	50,668,336	0	20.9209	242,189,655	2009-06-30
3035	2009-07-22	50,668,336	0	20.9209	242,189,655	2009-06-30
3036	2009-07-21	50,668,336	0	20.9209	242,189,655	2009-06-30
3037	2009-07-20	50,668,336	0	20.9209	242,189,655	2009-06-30
3038	2009-07-17	50,668,336	0	20.9209	242,189,655	2009-06-30
3039	2009-07-16	50,668,336	0	20.9209	242,189,655	2009-06-30
3040	2009-07-15	50,668,336	0	20.9209	242,189,655	2009-06-30
3041	2009-07-14	50,668,336	0	20.9209	242,189,655	2009-06-30
3042	2009-07-13	50,668,336	0	20.9209	242,189,655	2009-06-30
3043	2009-07-10	50,668,336	0	20.9209	242,189,655	2009-06-30
3044	2009-07-09	50,668,336	0	20.9209	242,189,655	2009-06-30
3045	2009-07-08	50,668,336	0	20.9209	242,189,655	2009-06-30
3046	2009-07-07	50,668,336	0	20.9209	242,189,655	2009-06-30
3047	2009-07-06	50,668,336	0	20.9209	242,189,655	2009-06-30
3048	2009-07-03	50,668,336	0	20.9209	242,189,655	2009-06-30
3049	2009-07-02	50,668,336	0	20.9209	242,189,655	2009-06-30
3050	2009-06-30	50,668,336	0	20.9209	242,189,655	2009-06-30
3051	2009-06-29	50,668,336	0	20.9209	242,189,655	2009-05-31
3052	2009-06-26	50,668,336	0	20.9209	242,189,655	2009-05-31
3053	2009-06-25	50,668,336	0	20.9209	242,189,655	2009-05-31
3054	2009-06-24	50,668,336	0	20.9209	242,189,655	2009-05-31
3055	2009-06-23	50,668,336	36,000	20.9209	242,189,655	2009-05-31
3056	2009-06-22	50,632,336	-20,000	20.9061	242,189,655	2009-05-31
3057	2009-06-19	50,652,336	0	20.9143	242,189,655	2009-05-31
3058	2009-06-18	50,652,336	0	20.9143	242,189,655	2009-05-31
3059	2009-06-17	50,652,336	0	20.9143	242,189,655	2009-05-31
3060	2009-06-16	50,652,336	0	20.9143	242,189,655	2009-05-31
3061	2009-06-15	50,652,336	0	20.9143	242,189,655	2009-05-31
3062	2009-06-12	50,652,336	0	20.9143	242,189,655	2009-05-31
3063	2009-06-11	50,652,336	0	20.9143	242,189,655	2009-05-31
3064	2009-06-10	50,652,336	0	20.9143	242,189,655	2009-05-31
3065	2009-06-09	50,652,336	0	20.9143	242,189,655	2009-05-31
3066	2009-06-08	50,652,336	0	20.9143	242,189,655	2009-05-31
3067	2009-06-05	50,652,336	0	20.9143	242,189,655	2009-05-31
3068	2009-06-04	50,652,336	0	20.9143	242,189,655	2009-05-31
3069	2009-06-03	50,652,336	0	20.9143	242,189,655	2009-05-31
3070	2009-06-02	50,652,336	0	20.9143	242,189,655	2009-05-31
3071	2009-06-01	50,652,336	0	20.9143	242,189,655	2009-05-31
3072	2009-05-29	50,652,336	0	20.9143	242,189,655	2009-04-30
3073	2009-05-27	50,652,336	30,000	20.9143	242,189,655	2009-04-30
3074	2009-05-26	50,622,336	0	20.9019	242,189,655	2009-04-30
3075	2009-05-25	50,622,336	0	20.9019	242,189,655	2009-04-30
3076	2009-05-22	50,622,336	0	20.9019	242,189,655	2009-04-30
3077	2009-05-21	50,622,336	0	20.9019	242,189,655	2009-04-30
3078	2009-05-20	50,622,336	0	20.9019	242,189,655	2009-04-30
3079	2009-05-19	50,622,336	-1,500	20.9019	242,189,655	2009-04-30
3080	2009-05-18	50,623,836	0	20.9026	242,189,655	2009-04-30
3081	2009-05-15	50,623,836	0	20.9026	242,189,655	2009-04-30
3082	2009-05-14	50,623,836	0	20.9026	242,189,655	2009-04-30
3083	2009-05-13	50,623,836	0	20.9026	242,189,655	2009-04-30
3084	2009-05-12	50,623,836	0	20.9026	242,189,655	2009-04-30
3085	2009-05-11	50,623,836	0	20.9026	242,189,655	2009-04-30
3086	2009-05-08	50,623,836	0	20.9026	242,189,655	2009-04-30
3087	2009-05-07	50,623,836	0	20.9026	242,189,655	2009-04-30
3088	2009-05-06	50,623,836	0	20.9026	242,189,655	2009-04-30
3089	2009-05-05	50,623,836	0	20.9026	242,189,655	2009-04-30
3090	2009-05-04	50,623,836	0	20.9026	242,189,655	2009-04-30
3091	2009-04-30	50,623,836	0	20.9026	242,189,655	2009-04-30
3092	2009-04-29	50,623,836	0	20.9026	242,189,655	2009-03-31
3093	2009-04-28	50,623,836	0	20.9026	242,189,655	2009-03-31
3094	2009-04-27	50,623,836	-40,000	20.9026	242,189,655	2009-03-31
3095	2009-04-24	50,663,836	0	20.9191	242,189,655	2009-03-31
3096	2009-04-23	50,663,836	0	20.9191	242,189,655	2009-03-31
3097	2009-04-22	50,663,836	0	20.9191	242,189,655	2009-03-31
3098	2009-04-21	50,663,836	0	20.9191	242,189,655	2009-03-31
3099	2009-04-20	50,663,836	0	20.9191	242,189,655	2009-03-31
3100	2009-04-17	50,663,836	0	20.9191	242,189,655	2009-03-31
3101	2009-04-16	50,663,836	0	20.9191	242,189,655	2009-03-31
3102	2009-04-15	50,663,836	0	20.9191	242,189,655	2009-03-31
3103	2009-04-14	50,663,836	0	20.9191	242,189,655	2009-03-31
3104	2009-04-09	50,663,836	0	20.9191	242,189,655	2009-03-31
3105	2009-04-08	50,663,836	0	20.9191	242,189,655	2009-03-31
3106	2009-04-07	50,663,836	0	20.9191	242,189,655	2009-03-31
3107	2009-04-06	50,663,836	0	20.9191	242,189,655	2009-03-31
3108	2009-04-03	50,663,836	0	20.9191	242,189,655	2009-03-31
3109	2009-04-02	50,663,836	0	20.9191	242,189,655	2009-03-31
3110	2009-04-01	50,663,836	0	20.9191	242,189,655	2009-03-31
3111	2009-03-31	50,663,836	0	20.9191	242,189,655	2009-03-31
3112	2009-03-30	50,663,836	0	20.9191	242,189,655	2009-02-28
3113	2009-03-27	50,663,836	0	20.9191	242,189,655	2009-02-28
3114	2009-03-26	50,663,836	0	20.9191	242,189,655	2009-02-28
3115	2009-03-25	50,663,836	0	20.9191	242,189,655	2009-02-28
3116	2009-03-24	50,663,836	0	20.9191	242,189,655	2009-02-28
3117	2009-03-23	50,663,836	0	20.9191	242,189,655	2009-02-28
3118	2009-03-20	50,663,836	0	20.9191	242,189,655	2009-02-28
3119	2009-03-19	50,663,836	0	20.9191	242,189,655	2009-02-28
3120	2009-03-18	50,663,836	0	20.9191	242,189,655	2009-02-28
3121	2009-03-17	50,663,836	0	20.9191	242,189,655	2009-02-28
3122	2009-03-16	50,663,836	0	20.9191	242,189,655	2009-02-28
3123	2009-03-13	50,663,836	0	20.9191	242,189,655	2009-02-28
3124	2009-03-12	50,663,836	0	20.9191	242,189,655	2009-02-28
3125	2009-03-11	50,663,836	0	20.9191	242,189,655	2009-02-28
3126	2009-03-10	50,663,836	0	20.9191	242,189,655	2009-02-28
3127	2009-03-09	50,663,836	0	20.9191	242,189,655	2009-02-28
3128	2009-03-06	50,663,836	0	20.9191	242,189,655	2009-02-28
3129	2009-03-05	50,663,836	0	20.9191	242,189,655	2009-02-28
3130	2009-03-04	50,663,836	0	20.9191	242,189,655	2009-02-28
3131	2009-03-03	50,663,836	0	20.9191	242,189,655	2009-02-28
3132	2009-03-02	50,663,836	0	20.9191	242,189,655	2009-02-28
3133	2009-02-27	50,663,836	0	20.9191	242,189,655	2009-01-31
3134	2009-02-26	50,663,836	0	20.9191	242,189,655	2009-01-31
3135	2009-02-25	50,663,836	0	20.9191	242,189,655	2009-01-31
3136	2009-02-24	50,663,836	0	20.9191	242,189,655	2009-01-31
3137	2009-02-23	50,663,836	0	20.9191	242,189,655	2009-01-31
3138	2009-02-20	50,663,836	0	20.9191	242,189,655	2009-01-31
3139	2009-02-19	50,663,836	0	20.9191	242,189,655	2009-01-31
3140	2009-02-18	50,663,836	0	20.9191	242,189,655	2009-01-31
3141	2009-02-17	50,663,836	0	20.9191	242,189,655	2009-01-31
3142	2009-02-16	50,663,836	0	20.9191	242,189,655	2009-01-31
3143	2009-02-13	50,663,836	0	20.9191	242,189,655	2009-01-31
3144	2009-02-12	50,663,836	0	20.9191	242,189,655	2009-01-31
3145	2009-02-11	50,663,836	0	20.9191	242,189,655	2009-01-31
3146	2009-02-10	50,663,836	-324,000	20.9191	242,189,655	2009-01-31
3147	2009-02-09	50,987,836	0	21.0529	242,189,655	2009-01-31
3148	2009-02-06	50,987,836	0	21.0529	242,189,655	2009-01-31
3149	2009-02-05	50,987,836	0	21.0529	242,189,655	2009-01-31
3150	2009-02-04	50,987,836	0	21.0529	242,189,655	2009-01-31
3151	2009-02-03	50,987,836	0	21.0529	242,189,655	2009-01-31
3152	2009-02-02	50,987,836	0	21.0529	242,189,655	2009-01-31
3153	2009-01-30	50,987,836	0	21.0529	242,189,655	2008-12-31
3154	2009-01-29	50,987,836	0	21.0529	242,189,655	2008-12-31
3155	2009-01-23	50,987,836	0	21.0529	242,189,655	2008-12-31
3156	2009-01-22	50,987,836	0	21.0529	242,189,655	2008-12-31
3157	2009-01-21	50,987,836	-160,000	21.0529	242,189,655	2008-12-31
3158	2009-01-20	51,147,836	0	21.1189	242,189,655	2008-12-31
3159	2009-01-19	51,147,836	0	21.1189	242,189,655	2008-12-31
3160	2009-01-16	51,147,836	0	21.1189	242,189,655	2008-12-31
3161	2009-01-15	51,147,836	-420,000	21.1189	242,189,655	2008-12-31
3162	2009-01-14	51,567,836	0	21.2923	242,189,655	2008-12-31
3163	2009-01-13	51,567,836	0	21.2923	242,189,655	2008-12-31
3164	2009-01-12	51,567,836	0	21.2923	242,189,655	2008-12-31
3165	2009-01-09	51,567,836	0	21.2923	242,189,655	2008-12-31
3166	2009-01-08	51,567,836	0	21.2923	242,189,655	2008-12-31
3167	2009-01-07	51,567,836	0	21.2923	242,189,655	2008-12-31
3168	2009-01-06	51,567,836	0	21.2923	242,189,655	2008-12-31
3169	2009-01-05	51,567,836	0	21.2923	242,189,655	2008-12-31
3170	2009-01-02	51,567,836	0	21.2923	242,189,655	2008-12-31
3171	2008-12-30	51,567,836	0	21.2923	242,189,655	2008-11-30
3172	2008-12-29	51,567,836	0	21.2923	242,189,655	2008-11-30
3173	2008-12-23	51,567,836	79,984	21.2923	242,189,655	2008-11-30
3174	2008-12-22	51,487,852	0	21.2593	242,189,655	2008-11-30
3175	2008-12-19	51,487,852	0	21.2593	242,189,655	2008-11-30
3176	2008-12-18	51,487,852	0	21.2593	242,189,655	2008-11-30
3177	2008-12-17	51,487,852	0	21.2593	242,189,655	2008-11-30
3178	2008-12-16	51,487,852	0	21.2593	242,189,655	2008-11-30
3179	2008-12-15	51,487,852	0	21.2593	242,189,655	2008-11-30
3180	2008-12-12	51,487,852	0	21.2593	242,189,655	2008-11-30
3181	2008-12-11	51,487,852	50,000	21.2593	242,189,655	2008-11-30
3182	2008-12-10	51,437,852	0	21.2387	242,189,655	2008-11-30
3183	2008-12-09	51,437,852	0	21.2387	242,189,655	2008-11-30
3184	2008-12-08	51,437,852	40,000	21.2387	242,189,655	2008-11-30
3185	2008-12-05	51,397,852	0	21.2222	242,189,655	2008-11-30
3186	2008-12-04	51,397,852	0	21.2222	242,189,655	2008-11-30
3187	2008-12-03	51,397,852	0	21.2222	242,189,655	2008-11-30
3188	2008-12-02	51,397,852	0	21.2222	242,189,655	2008-11-30
3189	2008-12-01	51,397,852	0	21.2222	242,189,655	2008-11-30
3190	2008-11-28	51,397,852	0	21.2222	242,189,655	2008-10-31
3191	2008-11-27	51,397,852	0	21.2222	242,189,655	2008-10-31
3192	2008-11-26	51,397,852	0	21.2222	242,189,655	2008-10-31
3193	2008-11-25	51,397,852	0	21.2222	242,189,655	2008-10-31
3194	2008-11-24	51,397,852	0	21.2222	242,189,655	2008-10-31
3195	2008-11-21	51,397,852	0	21.2222	242,189,655	2008-10-31
3196	2008-11-20	51,397,852	0	21.2222	242,189,655	2008-10-31
3197	2008-11-19	51,397,852	0	21.2222	242,189,655	2008-10-31
3198	2008-11-18	51,397,852	0	21.2222	242,189,655	2008-10-31
3199	2008-11-17	51,397,852	-80,000	21.2222	242,189,655	2008-10-31
3200	2008-11-14	51,477,852	-90,000	21.2552	242,189,655	2008-10-31
3201	2008-11-13	51,567,852	0	21.2923	242,189,655	2008-10-31
3202	2008-11-12	51,567,852	0	21.2923	242,189,655	2008-10-31
3203	2008-11-11	51,567,852	0	21.2923	242,189,655	2008-10-31
3204	2008-11-10	51,567,852	0	21.2923	242,189,655	2008-10-31
3205	2008-11-07	51,567,852	0	21.2923	242,189,655	2008-10-31
3206	2008-11-06	51,567,852	0	21.2923	242,189,655	2008-10-31
3207	2008-11-05	51,567,852	0	21.2923	242,189,655	2008-10-31
3208	2008-11-04	51,567,852	0	21.2923	242,189,655	2008-10-31
3209	2008-11-03	51,567,852	0	21.2923	242,189,655	2008-10-31
3210	2008-10-31	51,567,852	0	21.2923	242,189,655	2008-10-31
3211	2008-10-30	51,567,852	-127,252	21.2923	242,189,655	2008-09-30
3212	2008-10-29	51,695,104	0	21.3449	242,189,655	2008-09-30
3213	2008-10-28	51,695,104	0	21.3449	242,189,655	2008-09-30
3214	2008-10-27	51,695,104	0	21.3449	242,189,655	2008-09-30
3215	2008-10-24	51,695,104	100,000	21.3449	242,189,655	2008-09-30
3216	2008-10-23	51,595,104	0	21.3036	242,189,655	2008-09-30
3217	2008-10-22	51,595,104	0	21.3036	242,189,655	2008-09-30
3218	2008-10-21	51,595,104	0	21.3036	242,189,655	2008-09-30
3219	2008-10-20	51,595,104	0	21.3036	242,189,655	2008-09-30
3220	2008-10-17	51,595,104	0	21.3036	242,189,655	2008-09-30
3221	2008-10-16	51,595,104	0	21.3036	242,189,655	2008-09-30
3222	2008-10-15	51,595,104	0	21.3036	242,189,655	2008-09-30
3223	2008-10-14	51,595,104	0	21.3036	242,189,655	2008-09-30
3224	2008-10-13	51,595,104	0	21.3036	242,189,655	2008-09-30
3225	2008-10-10	51,595,104	0	21.3036	242,189,655	2008-09-30
3226	2008-10-09	51,595,104	0	21.3036	242,189,655	2008-09-30
3227	2008-10-08	51,595,104	0	21.3036	242,189,655	2008-09-30
3228	2008-10-06	51,595,104	0	21.3036	242,189,655	2008-09-30
3229	2008-10-03	51,595,104	0	21.3036	242,189,655	2008-09-30
3230	2008-10-02	51,595,104	0	21.3036	242,189,655	2008-09-30
3231	2008-09-30	51,595,104	0	21.3036	242,189,655	2008-09-30
3232	2008-09-29	51,595,104	0	21.3036	242,189,655	2008-08-31
3233	2008-09-26	51,595,104	0	21.3036	242,189,655	2008-08-31
3234	2008-09-25	51,595,104	-100,000	21.3036	242,189,655	2008-08-31
3235	2008-09-24	51,695,104	0	21.3449	242,189,655	2008-08-31
3236	2008-09-23	51,695,104	0	21.3449	242,189,655	2008-08-31
3237	2008-09-22	51,695,104	0	21.3449	242,189,655	2008-08-31
3238	2008-09-19	51,695,104	0	21.3449	242,189,655	2008-08-31
3239	2008-09-18	51,695,104	0	21.3449	242,189,655	2008-08-31
3240	2008-09-17	51,695,104	0	21.3449	242,189,655	2008-08-31
3241	2008-09-16	51,695,104	0	21.3449	242,189,655	2008-08-31
3242	2008-09-12	51,695,104	0	21.3449	242,189,655	2008-08-31
3243	2008-09-11	51,695,104	0	21.3449	242,189,655	2008-08-31
3244	2008-09-10	51,695,104	0	21.3449	242,189,655	2008-08-31
3245	2008-09-09	51,695,104	0	21.3449	242,189,655	2008-08-31
3246	2008-09-08	51,695,104	20,000	21.3449	242,189,655	2008-08-31
3247	2008-09-05	51,675,104	0	21.3366	242,189,655	2008-08-31
3248	2008-09-04	51,675,104	0	21.3366	242,189,655	2008-08-31
3249	2008-09-03	51,675,104	0	21.3366	242,189,655	2008-08-31
3250	2008-09-02	51,675,104	0	21.3366	242,189,655	2008-08-31
3251	2008-09-01	51,675,104	0	21.3366	242,189,655	2008-08-31
3252	2008-08-29	51,675,104	0	21.3366	242,189,655	2008-07-31
3253	2008-08-28	51,675,104	0	21.3366	242,189,655	2008-07-31
3254	2008-08-27	51,675,104	0	21.3366	242,189,655	2008-07-31
3255	2008-08-26	51,675,104	0	21.3366	242,189,655	2008-07-31
3256	2008-08-25	51,675,104	0	21.3366	242,189,655	2008-07-31
3257	2008-08-21	51,675,104	0	21.3366	242,189,655	2008-07-31
3258	2008-08-20	51,675,104	0	21.3366	242,189,655	2008-07-31
3259	2008-08-19	51,675,104	0	21.3366	242,189,655	2008-07-31
3260	2008-08-18	51,675,104	0	21.3366	242,189,655	2008-07-31
3261	2008-08-15	51,675,104	0	21.3366	242,189,655	2008-07-31
3262	2008-08-14	51,675,104	0	21.3366	242,189,655	2008-07-31
3263	2008-08-13	51,675,104	0	21.3366	242,189,655	2008-07-31
3264	2008-08-12	51,675,104	0	21.3366	242,189,655	2008-07-31
3265	2008-08-11	51,675,104	0	21.3366	242,189,655	2008-07-31
3266	2008-08-08	51,675,104	1	21.3366	242,189,655	2008-07-31
3267	2008-08-07	51,675,103	0	21.3366	242,189,655	2008-07-31
3268	2008-08-05	51,675,103	80,000	21.3366	242,189,655	2008-07-31
3269	2008-08-04	51,595,103	0	21.3036	242,189,655	2008-07-31
3270	2008-08-01	51,595,103	0	21.3036	242,189,655	2008-07-31
3271	2008-07-31	51,595,103	0	21.3036	242,189,655	2008-07-31
3272	2008-07-30	51,595,103	0	21.3036	242,189,655	2008-06-30
3273	2008-07-29	51,595,103	0	21.3036	242,189,655	2008-06-30
3274	2008-07-28	51,595,103	0	21.3036	242,189,655	2008-06-30
3275	2008-07-25	51,595,103	0	21.3036	242,189,655	2008-06-30
3276	2008-07-24	51,595,103	0	21.3036	242,189,655	2008-06-30
3277	2008-07-23	51,595,103	0	21.3036	242,189,655	2008-06-30
3278	2008-07-22	51,595,103	0	21.3036	242,189,655	2008-06-30
3279	2008-07-21	51,595,103	0	21.3036	242,189,655	2008-06-30
3280	2008-07-18	51,595,103	0	21.3036	242,189,655	2008-06-30
3281	2008-07-17	51,595,103	0	21.3036	242,189,655	2008-06-30
3282	2008-07-16	51,595,103	0	21.3036	242,189,655	2008-06-30
3283	2008-07-15	51,595,103	0	21.3036	242,189,655	2008-06-30
3284	2008-07-14	51,595,103	0	21.3036	242,189,655	2008-06-30
3285	2008-07-11	51,595,103	0	21.3036	242,189,655	2008-06-30
3286	2008-07-10	51,595,103	0	21.3036	242,189,655	2008-06-30
3287	2008-07-09	51,595,103	0	21.3036	242,189,655	2008-06-30
3288	2008-07-08	51,595,103	0	21.3036	242,189,655	2008-06-30
3289	2008-07-07	51,595,103	0	21.3036	242,189,655	2008-06-30
3290	2008-07-04	51,595,103	0	21.3036	242,189,655	2008-06-30
3291	2008-07-03	51,595,103	0	21.3036	242,189,655	2008-06-30
3292	2008-07-02	51,595,103	0	21.3036	242,189,655	2008-06-30
3293	2008-06-30	51,595,103	0	21.3036	242,189,655	2008-06-30
3294	2008-06-27	51,595,103	-50,000	21.3036	242,189,655	2008-05-31
3295	2008-06-26	51,645,103	0	21.3242	242,189,655	2008-05-31
3296	2008-06-25	51,645,103	0	21.3242	242,189,655	2008-05-31
3297	2008-06-24	51,645,103	0	21.3242	242,189,655	2008-05-31
3298	2008-06-23	51,645,103	0	21.3242	242,189,655	2008-05-31
3299	2008-06-20	51,645,103	0	21.3242	242,189,655	2008-05-31
3300	2008-06-19	51,645,103	0	21.3242	242,189,655	2008-05-31
3301	2008-06-18	51,645,103	0	21.3242	242,189,655	2008-05-31
3302	2008-06-17	51,645,103	0	21.3242	242,189,655	2008-05-31
3303	2008-06-16	51,645,103	0	21.3242	242,189,655	2008-05-31
3304	2008-06-13	51,645,103	0	21.3242	242,189,655	2008-05-31
3305	2008-06-12	51,645,103	0	21.3242	242,189,655	2008-05-31
3306	2008-06-11	51,645,103	0	21.3242	242,189,655	2008-05-31
3307	2008-06-10	51,645,103	0	21.3242	242,189,655	2008-05-31
3308	2008-06-06	51,645,103	0	21.3242	242,189,655	2008-05-31
3309	2008-06-05	51,645,103	0	21.3242	242,189,655	2008-05-31
3310	2008-06-04	51,645,103	0	21.3242	242,189,655	2008-05-31
3311	2008-06-03	51,645,103	0	21.3242	242,189,655	2008-05-31
3312	2008-06-02	51,645,103	-20,000	21.3242	242,189,655	2008-05-31
3313	2008-05-30	51,665,103	0	21.3325	242,189,655	2008-04-30
3314	2008-05-29	51,665,103	0	21.3325	242,189,655	2008-04-30
3315	2008-05-28	51,665,103	0	21.3325	242,189,655	2008-04-30
3316	2008-05-27	51,665,103	10,000	21.3325	242,189,655	2008-04-30
3317	2008-05-26	51,655,103	-10,000	21.3284	242,189,655	2008-04-30
3318	2008-05-23	51,665,103	0	21.3325	242,189,655	2008-04-30
3319	2008-05-22	51,665,103	60,000	21.3325	242,189,655	2008-04-30
3320	2008-05-21	51,605,103	0	21.3077	242,189,655	2008-04-30
3321	2008-05-20	51,605,103	0	21.3077	242,189,655	2008-04-30
3322	2008-05-19	51,605,103	0	21.3077	242,189,655	2008-04-30
3323	2008-05-16	51,605,103	0	21.3077	242,189,655	2008-04-30
3324	2008-05-15	51,605,103	0	21.3077	242,189,655	2008-04-30
3325	2008-05-14	51,605,103	0	21.3077	242,189,655	2008-04-30
3326	2008-05-13	51,605,103	0	21.3077	242,189,655	2008-04-30
3327	2008-05-09	51,605,103	0	21.3077	242,189,655	2008-04-30
3328	2008-05-08	51,605,103	40,402	21.3077	242,189,655	2008-04-30
3329	2008-05-07	51,564,701	0	21.2910	242,189,655	2008-04-30
3330	2008-05-06	51,564,701	0	21.2910	242,189,655	2008-04-30
3331	2008-05-05	51,564,701	0	21.2910	242,189,655	2008-04-30
3332	2008-05-02	51,564,701	0	21.2910	242,189,655	2008-04-30
3333	2008-04-30	51,564,701	0	21.2910	242,189,655	2008-04-30
3334	2008-04-29	51,564,701	0	21.2910	242,189,655	2008-03-31
3335	2008-04-28	51,564,701	0	21.2910	242,189,655	2008-03-31
3336	2008-04-25	51,564,701	0	21.2910	242,189,655	2008-03-31
3337	2008-04-24	51,564,701	0	21.2910	242,189,655	2008-03-31
3338	2008-04-23	51,564,701	0	21.2910	242,189,655	2008-03-31
3339	2008-04-22	51,564,701	0	21.2910	242,189,655	2008-03-31
3340	2008-04-21	51,564,701	0	21.2910	242,189,655	2008-03-31
3341	2008-04-18	51,564,701	0	21.2910	242,189,655	2008-03-31
3342	2008-04-17	51,564,701	10,000	21.2910	242,189,655	2008-03-31
3343	2008-04-16	51,554,701	0	21.2869	242,189,655	2008-03-31
3344	2008-04-15	51,554,701	0	21.2869	242,189,655	2008-03-31
3345	2008-04-14	51,554,701	0	21.2869	242,189,655	2008-03-31
3346	2008-04-11	51,554,701	0	21.2869	242,189,655	2008-03-31
3347	2008-04-10	51,554,701	0	21.2869	242,189,655	2008-03-31
3348	2008-04-09	51,554,701	0	21.2869	242,189,655	2008-03-31
3349	2008-04-08	51,554,701	0	21.2869	242,189,655	2008-03-31
3350	2008-04-07	51,554,701	30,000	21.2869	242,189,655	2008-03-31
3351	2008-04-03	51,524,701	0	21.2745	242,189,655	2008-03-31
3352	2008-04-02	51,524,701	0	21.2745	242,189,655	2008-03-31
3353	2008-04-01	51,524,701	20,000	21.2745	242,189,655	2008-03-31
3354	2008-03-31	51,504,701	0	21.2663	242,189,655	2008-03-31
3355	2008-03-28	51,504,701	-50,000	42.3907	121,500,000	2008-02-29
3356	2008-03-27	51,554,701	0	42.4319	121,500,000	2008-02-29
3357	2008-03-26	51,554,701	0	42.4319	121,500,000	2008-02-29
3358	2008-03-25	51,554,701	0	42.4319	121,500,000	2008-02-29
3359	2008-03-20	51,554,701	0	42.4319	121,500,000	2008-02-29
3360	2008-03-19	51,554,701	0	42.4319	121,500,000	2008-02-29
3361	2008-03-18	51,554,701	0	42.4319	121,500,000	2008-02-29
3362	2008-03-17	51,554,701	0	42.4319	121,500,000	2008-02-29
3363	2008-03-14	51,554,701	0	42.4319	121,500,000	2008-02-29
3364	2008-03-13	51,554,701	0	42.4319	121,500,000	2008-02-29
3365	2008-03-12	51,554,701	0	42.4319	121,500,000	2008-02-29
3366	2008-03-11	51,554,701	0	42.4319	121,500,000	2008-02-29
3367	2008-03-10	51,554,701	0	42.4319	121,500,000	2008-02-29
3368	2008-03-07	51,554,701	0	42.4319	121,500,000	2008-02-29
3369	2008-03-06	51,554,701	0	42.4319	121,500,000	2008-02-29
3370	2008-03-05	51,554,701	0	42.4319	121,500,000	2008-02-29
3371	2008-03-04	51,554,701	0	42.4319	121,500,000	2008-02-29
3372	2008-03-03	51,554,701	0	42.4319	121,500,000	2008-02-29
3373	2008-02-29	51,554,701	0	42.4319	121,500,000	2008-02-29
3374	2008-02-28	51,554,701	0	42.4319	121,500,000	2008-01-31
3375	2008-02-27	51,554,701	0	42.4319	121,500,000	2008-01-31
3376	2008-02-26	51,554,701	0	42.4319	121,500,000	2008-01-31
3377	2008-02-25	51,554,701	20,000	42.4319	121,500,000	2008-01-31
3378	2008-02-22	51,534,701	0	42.4154	121,500,000	2008-01-31
3379	2008-02-21	51,534,701	0	42.4154	121,500,000	2008-01-31
3380	2008-02-20	51,534,701	0	42.4154	121,500,000	2008-01-31
3381	2008-02-19	51,534,701	0	42.4154	121,500,000	2008-01-31
3382	2008-02-18	51,534,701	29,000	42.4154	121,500,000	2008-01-31
3383	2008-02-15	51,505,701	0	42.3915	121,500,000	2008-01-31
3384	2008-02-14	51,505,701	0	42.3915	121,500,000	2008-01-31
3385	2008-02-13	51,505,701	0	42.3915	121,500,000	2008-01-31
3386	2008-02-12	51,505,701	0	42.3915	121,500,000	2008-01-31
3387	2008-02-11	51,505,701	0	42.3915	121,500,000	2008-01-31
3388	2008-02-06	51,505,701	0	42.3915	121,500,000	2008-01-31
3389	2008-02-05	51,505,701	0	42.3915	121,500,000	2008-01-31
3390	2008-02-04	51,505,701	0	42.3915	121,500,000	2008-01-31
3391	2008-02-01	51,505,701	18,761	42.3915	121,500,000	2008-01-31
3392	2008-01-31	51,486,940	100,000	42.3761	121,500,000	2008-01-31
3393	2008-01-30	51,386,940	0	42.2938	121,500,000	2007-12-31
3394	2008-01-29	51,386,940	20,000	42.2938	121,500,000	2007-12-31
3395	2008-01-28	51,366,940	0	42.2773	121,500,000	2007-12-31
3396	2008-01-25	51,366,940	0	42.2773	121,500,000	2007-12-31
3397	2008-01-24	51,366,940	0	42.2773	121,500,000	2007-12-31
3398	2008-01-23	51,366,940	0	42.2773	121,500,000	2007-12-31
3399	2008-01-22	51,366,940	10,000	42.2773	121,500,000	2007-12-31
3400	2008-01-21	51,356,940	20,000	42.2691	121,500,000	2007-12-31
3401	2008-01-18	51,336,940	0	42.2526	121,500,000	2007-12-31
3402	2008-01-17	51,336,940	0	42.2526	121,500,000	2007-12-31
3403	2008-01-16	51,336,940	-27,000	42.2526	121,500,000	2007-12-31
3404	2008-01-15	51,363,940	0	42.2748	121,500,000	2007-12-31
3405	2008-01-14	51,363,940	10,000	42.2748	121,500,000	2007-12-31
3406	2008-01-11	51,353,940	10,000	42.2666	121,500,000	2007-12-31
3407	2008-01-10	51,343,940	0	42.2584	121,500,000	2007-12-31
3408	2008-01-09	51,343,940	0	42.2584	121,500,000	2007-12-31
3409	2008-01-08	51,343,940	-20,000	42.2584	121,500,000	2007-12-31
3410	2008-01-07	51,363,940	0	42.2748	121,500,000	2007-12-31
3411	2008-01-04	51,363,940	-50,000	42.2748	121,500,000	2007-12-31
3412	2008-01-03	51,413,940	-20,000	42.3160	121,500,000	2007-12-31
3413	2008-01-02	51,433,940	0	42.3325	121,500,000	2007-12-31
3414	2007-12-31	51,433,940	0	42.3325	121,500,000	2007-12-31
3415	2007-12-28	51,433,940	10,031	42.3325	121,500,000	2007-11-30
3416	2007-12-27	51,423,909	0	42.3242	121,500,000	2007-11-30
3417	2007-12-24	51,423,909	0	42.3242	121,500,000	2007-11-30
3418	2007-12-21	51,423,909	34,500	42.3242	121,500,000	2007-11-30
3419	2007-12-20	51,389,409	0	42.2958	121,500,000	2007-11-30
3420	2007-12-19	51,389,409	-40,000	42.2958	121,500,000	2007-11-30
3421	2007-12-18	51,429,409	-10,000	42.3287	121,500,000	2007-11-30
3422	2007-12-17	51,439,409	0	42.3370	121,500,000	2007-11-30
3423	2007-12-14	51,439,409	20,000	42.3370	121,500,000	2007-11-30
3424	2007-12-13	51,419,409	0	42.3205	121,500,000	2007-11-30
3425	2007-12-12	51,419,409	0	42.3205	121,500,000	2007-11-30
3426	2007-12-11	51,419,409	250,000	42.3205	121,500,000	2007-11-30
3427	2007-12-10	51,169,409	0	42.1147	121,500,000	2007-11-30
3428	2007-12-07	51,169,409	0	42.1147	121,500,000	2007-11-30
3429	2007-12-06	51,169,409	20,000	42.1147	121,500,000	2007-11-30
3430	2007-12-05	51,149,409	0	42.0983	121,500,000	2007-11-30
3431	2007-12-04	51,149,409	0	42.0983	121,500,000	2007-11-30
3432	2007-12-03	51,149,409	0	42.0983	121,500,000	2007-11-30
3433	2007-11-30	51,149,409	0	42.0983	121,500,000	2007-11-30
3434	2007-11-29	51,149,409	0	42.0983	121,500,000	2007-10-31
3435	2007-11-28	51,149,409	10,000	42.0983	121,500,000	2007-10-31
3436	2007-11-27	51,139,409	0	42.0900	121,500,000	2007-10-31
3437	2007-11-26	51,139,409	-19,700	42.0900	121,500,000	2007-10-31
3438	2007-11-23	51,159,109	0	42.1063	121,500,000	2007-10-31
3439	2007-11-22	51,159,109	0	42.1063	121,500,000	2007-10-31
3440	2007-11-21	51,159,109	0	42.1063	121,500,000	2007-10-31
3441	2007-11-20	51,159,109	0	42.1063	121,500,000	2007-10-31
3442	2007-11-19	51,159,109	0	42.1063	121,500,000	2007-10-31
3443	2007-11-16	51,159,109	-45,000	42.1063	121,500,000	2007-10-31
3444	2007-11-15	51,204,109	0	42.1433	121,500,000	2007-10-31
3445	2007-11-14	51,204,109	-20,000	42.1433	121,500,000	2007-10-31
3446	2007-11-13	51,224,109	0	42.1598	121,500,000	2007-10-31
3447	2007-11-12	51,224,109	-50,000	42.1598	121,500,000	2007-10-31
3448	2007-11-09	51,274,109	0	42.2009	121,500,000	2007-10-31
3449	2007-11-08	51,274,109	-60,000	42.2009	121,500,000	2007-10-31
3450	2007-11-07	51,334,109	-30,000	42.2503	121,500,000	2007-10-31
3451	2007-11-06	51,364,109	-30,000	42.2750	121,500,000	2007-10-31
3452	2007-11-05	51,394,109	-50,000	42.2997	121,500,000	2007-10-31
3453	2007-11-02	51,444,109	0	42.3408	121,500,000	2007-10-31
3454	2007-11-01	51,444,109	0	42.3408	121,500,000	2007-10-31
3455	2007-10-31	51,444,109	84,500	42.3408	121,500,000	2007-10-31
3456	2007-10-30	51,359,609	-130,000	42.2713	121,500,000	2007-09-30
3457	2007-10-29	51,489,609	-30,000	42.3783	121,500,000	2007-09-30
3458	2007-10-26	51,519,609	0	42.4030	121,500,000	2007-09-30
3459	2007-10-25	51,519,609	0	42.4030	121,500,000	2007-09-30
3460	2007-10-24	51,519,609	0	42.4030	121,500,000	2007-09-30
3461	2007-10-23	51,519,609	37,250	42.4030	121,500,000	2007-09-30
3462	2007-10-22	51,482,359	240,000	42.3723	121,500,000	2007-09-30
3463	2007-10-18	51,242,359	-100,000	42.1748	121,500,000	2007-09-30
3464	2007-10-17	51,342,359	10,000	42.2571	121,500,000	2007-09-30
3465	2007-10-16	51,332,359	-120,000	42.2489	121,500,000	2007-09-30
3466	2007-10-15	51,452,359	29,373	42.3476	121,500,000	2007-09-30
3467	2007-10-12	51,422,986	-10,000	42.3234	121,500,000	2007-09-30
3468	2007-10-11	51,432,986	-19,425	42.3317	121,500,000	2007-09-30
3469	2007-10-10	51,452,411	-10,000	42.3477	121,500,000	2007-09-30
3470	2007-10-09	51,462,411	-10,000	42.3559	121,500,000	2007-09-30
3471	2007-10-08	51,472,411	0	42.3641	121,500,000	2007-09-30
3472	2007-10-05	51,472,411	-30,000	42.3641	121,500,000	2007-09-30
3473	2007-10-04	51,502,411	-210,000	42.3888	121,500,000	2007-09-30
3474	2007-10-03	51,712,411	-30,000	42.5617	121,500,000	2007-09-30
3475	2007-10-02	51,742,411	-110,000	42.5863	121,500,000	2007-09-30
3476	2007-09-28	51,852,411	-60,000	42.6769	121,500,000	2007-08-31
3477	2007-09-27	51,912,411	20,000	42.7263	121,500,000	2007-08-31
3478	2007-09-25	51,892,411	-9,948	42.7098	121,500,000	2007-08-31
3479	2007-09-24	51,902,359	-190,000	42.7180	121,500,000	2007-08-31
3480	2007-09-21	52,092,359	-150,000	42.8744	121,500,000	2007-08-31
3481	2007-09-20	52,242,359	0	42.9978	121,500,000	2007-08-31
3482	2007-09-19	52,242,359	20,000	42.9978	121,500,000	2007-08-31
3483	2007-09-18	52,222,359	0	42.9814	121,500,000	2007-08-31
3484	2007-09-17	52,222,359	70,000	42.9814	121,500,000	2007-08-31
3485	2007-09-14	52,152,359	0	42.9238	121,500,000	2007-08-31
3486	2007-09-13	52,152,359	-30,000	42.9238	121,500,000	2007-08-31
3487	2007-09-12	52,182,359	55,000	42.9484	121,500,000	2007-08-31
3488	2007-09-11	52,127,359	30,000	42.9032	121,500,000	2007-08-31
3489	2007-09-10	52,097,359	0	42.8785	121,500,000	2007-08-31
3490	2007-09-07	52,097,359	-30,000	42.8785	121,500,000	2007-08-31
3491	2007-09-06	52,127,359	110,000	42.9032	121,500,000	2007-08-31
3492	2007-09-05	52,017,359	-20,000	42.8126	121,500,000	2007-08-31
3493	2007-09-04	52,037,359	0	42.8291	121,500,000	2007-08-31
3494	2007-09-03	52,037,359	0	42.8291	121,500,000	2007-08-31
3495	2007-08-31	52,037,359	0	42.8291	121,500,000	2007-08-31
3496	2007-08-30	52,037,359	71,626	42.8291	121,500,000	2007-08-17
3497	2007-08-29	51,965,733	30,000	42.7702	121,500,000	2007-08-17
3498	2007-08-28	51,935,733	90,952	42.7455	121,500,000	2007-08-17
3499	2007-08-27	51,844,781	20,000	42.6706	121,500,000	2007-08-17
3500	2007-08-24	51,824,781	40,000	42.6541	121,500,000	2007-08-17
3501	2007-08-23	51,784,781	50,000	42.6212	121,500,000	2007-08-17
3502	2007-08-22	51,734,781	80,000	42.5801	121,500,000	2007-08-17
3503	2007-08-21	51,654,781	0	42.5142	121,500,000	2007-08-17
3504	2007-08-20	51,654,781	20,000	42.5142	121,500,000	2007-08-17
3505	2007-08-17	51,634,781	20,220,000	42.4978	121,500,000	2007-08-17
3506	2007-08-16	31,414,781	-110,000	31.0269	101,250,000	2007-07-31
3507	2007-08-15	31,524,781	-88,000	31.1356	101,250,000	2007-07-31
3508	2007-08-14	31,612,781	0	31.2225	101,250,000	2007-07-31
3509	2007-08-13	31,612,781	0	31.2225	101,250,000	2007-07-31
3510	2007-08-10	31,612,781	29,500	31.2225	101,250,000	2007-07-31
3511	2007-08-09	31,583,281	0	31.1934	101,250,000	2007-07-31
3512	2007-08-08	31,583,281	30,000	31.1934	101,250,000	2007-07-31
3513	2007-08-07	31,553,281	-60,000	31.1637	101,250,000	2007-07-31
3514	2007-08-06	31,613,281	50,000	31.2230	101,250,000	2007-07-31
3515	2007-08-03	31,563,281	-40,000	31.1736	101,250,000	2007-07-31
3516	2007-08-02	31,603,281	0	31.2131	101,250,000	2007-07-31
3517	2007-08-01	31,603,281	-80,000	31.2131	101,250,000	2007-07-31
3518	2007-07-31	31,683,281	-90,000	31.2921	101,250,000	2007-07-31
3519	2007-07-30	31,773,281	0	31.3810	101,250,000	2007-06-30
3520	2007-07-27	31,773,281	-150,000	31.3810	101,250,000	2007-06-30
3521	2007-07-26	31,923,281	0	31.5292	101,250,000	2007-06-30
3522	2007-07-25	31,923,281	-40,000	31.5292	101,250,000	2007-06-30
3523	2007-07-24	31,963,281	-30,000	31.5687	101,250,000	2007-06-30
3524	2007-07-23	31,993,281	-39,683	31.5983	101,250,000	2007-06-30
3525	2007-07-20	32,032,964	0	31.6375	101,250,000	2007-06-30
3526	2007-07-19	32,032,964	-50,000	31.6375	101,250,000	2007-06-30
3527	2007-07-18	32,082,964	-70,000	31.6869	101,250,000	2007-06-30
3528	2007-07-17	32,152,964	-74,000	31.7560	101,250,000	2007-06-30
3529	2007-07-16	32,226,964	0	31.8291	101,250,000	2007-06-30
3530	2007-07-13	32,226,964	-140,000	31.8291	101,250,000	2007-06-30
3531	2007-07-12	32,366,964	998	31.9674	101,250,000	2007-06-30
3532	2007-07-11	32,365,966	30,000	31.9664	101,250,000	2007-06-30
3533	2007-07-10	32,335,966	10,000	31.9368	101,250,000	2007-06-30
3534	2007-07-09	32,325,966	-40,000	31.9269	101,250,000	2007-06-30
3535	2007-07-06	32,365,966	-70,000	31.9664	101,250,000	2007-06-30
3536	2007-07-05	32,435,966	7,500	32.0355	101,250,000	2007-06-30
3537	2007-07-04	32,428,466	26,395	32.0281	101,250,000	2007-06-30
3538	2007-07-03	32,402,071	133,000	32.0020	101,250,000	2007-06-30
3539	2007-06-29	32,269,071	50,000	31.8707	101,250,000	2007-05-31
3540	2007-06-28	32,219,071	0	31.8213	101,250,000	2007-05-31
3541	2007-06-27	32,219,071	-20,000	31.8213	101,250,000	2007-05-31
3542	2007-06-26	32,239,071		31.8411	101,250,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---