Swang Chai Chuan Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02321 | 2022-08-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 21,112,000 | 0 | 2.1109 | 1,000,150,000 | 2025-06-30 |
| 2 | 2025-12-29 | 21,112,000 | 0 | 2.1109 | 1,000,150,000 | 2025-06-30 |
| 3 | 2025-12-24 | 21,112,000 | 0 | 2.1109 | 1,000,150,000 | 2025-06-30 |
| 4 | 2025-12-23 | 21,112,000 | 0 | 2.1109 | 1,000,150,000 | 2025-06-30 |
| 5 | 2025-12-22 | 21,112,000 | -160,000 | 2.1109 | 1,000,150,000 | 2025-06-30 |
| 6 | 2025-12-19 | 21,272,000 | 0 | 2.1269 | 1,000,150,000 | 2025-06-30 |
| 7 | 2025-12-18 | 21,272,000 | 0 | 2.1269 | 1,000,150,000 | 2025-06-30 |
| 8 | 2025-12-17 | 21,272,000 | 0 | 2.1269 | 1,000,150,000 | 2025-06-30 |
| 9 | 2025-12-16 | 21,272,000 | -5,000 | 2.1269 | 1,000,150,000 | 2025-06-30 |
| 10 | 2025-12-15 | 21,277,000 | -115,000 | 2.1274 | 1,000,150,000 | 2025-06-30 |
| 11 | 2025-12-12 | 21,392,000 | 0 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 12 | 2025-12-11 | 21,392,000 | 0 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 13 | 2025-12-10 | 21,392,000 | 0 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 14 | 2025-12-09 | 21,392,000 | 0 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 15 | 2025-12-08 | 21,392,000 | 0 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 16 | 2025-12-05 | 21,392,000 | 0 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 17 | 2025-12-04 | 21,392,000 | -55,000 | 2.1389 | 1,000,150,000 | 2025-06-30 |
| 18 | 2025-12-03 | 21,447,000 | 0 | 2.1444 | 1,000,150,000 | 2025-06-30 |
| 19 | 2025-12-02 | 21,447,000 | 0 | 2.1444 | 1,000,150,000 | 2025-06-30 |
| 20 | 2025-12-01 | 21,447,000 | 0 | 2.1444 | 1,000,150,000 | 2025-06-30 |
| 21 | 2025-11-28 | 21,447,000 | 0 | 2.1444 | 1,000,150,000 | 2025-06-30 |
| 22 | 2025-11-27 | 21,447,000 | 0 | 2.1444 | 1,000,150,000 | 2025-06-30 |
| 23 | 2025-11-26 | 21,447,000 | -75,000 | 2.1444 | 1,000,150,000 | 2025-06-30 |
| 24 | 2025-11-25 | 21,522,000 | -40,000 | 2.1519 | 1,000,150,000 | 2025-06-30 |
| 25 | 2025-11-24 | 21,562,000 | 0 | 2.1559 | 1,000,150,000 | 2025-06-30 |
| 26 | 2025-11-21 | 21,562,000 | 0 | 2.1559 | 1,000,150,000 | 2025-06-30 |
| 27 | 2025-11-20 | 21,562,000 | -20,000 | 2.1559 | 1,000,150,000 | 2025-06-30 |
| 28 | 2025-11-19 | 21,582,000 | -105,000 | 2.1579 | 1,000,150,000 | 2025-06-30 |
| 29 | 2025-11-18 | 21,687,000 | 0 | 2.1684 | 1,000,150,000 | 2025-06-30 |
| 30 | 2025-11-17 | 21,687,000 | 0 | 2.1684 | 1,000,150,000 | 2025-06-30 |
| 31 | 2025-11-14 | 21,687,000 | -15,000 | 2.1684 | 1,000,150,000 | 2025-06-30 |
| 32 | 2025-11-13 | 21,702,000 | 0 | 2.1699 | 1,000,150,000 | 2025-06-30 |
| 33 | 2025-11-12 | 21,702,000 | 0 | 2.1699 | 1,000,150,000 | 2025-06-30 |
| 34 | 2025-11-11 | 21,702,000 | -10,000 | 2.1699 | 1,000,150,000 | 2025-06-30 |
| 35 | 2025-11-10 | 21,712,000 | -35,000 | 2.1709 | 1,000,150,000 | 2025-06-30 |
| 36 | 2025-11-07 | 21,747,000 | 0 | 2.1744 | 1,000,150,000 | 2025-06-30 |
| 37 | 2025-11-06 | 21,747,000 | 0 | 2.1744 | 1,000,150,000 | 2025-06-30 |
| 38 | 2025-11-05 | 21,747,000 | 0 | 2.1744 | 1,000,150,000 | 2025-06-30 |
| 39 | 2025-11-04 | 21,747,000 | -205,000 | 2.1744 | 1,000,150,000 | 2025-06-30 |
| 40 | 2025-11-03 | 21,952,000 | -85,000 | 2.1949 | 1,000,150,000 | 2025-06-30 |
| 41 | 2025-10-31 | 22,037,000 | -90,000 | 2.2034 | 1,000,150,000 | 2025-06-30 |
| 42 | 2025-10-30 | 22,127,000 | 0 | 2.2124 | 1,000,150,000 | 2025-06-30 |
| 43 | 2025-10-28 | 22,127,000 | 0 | 2.2124 | 1,000,150,000 | 2025-06-30 |
| 44 | 2025-10-27 | 22,127,000 | 0 | 2.2124 | 1,000,150,000 | 2025-06-30 |
| 45 | 2025-10-24 | 22,127,000 | 0 | 2.2124 | 1,000,150,000 | 2025-06-30 |
| 46 | 2025-10-23 | 22,127,000 | -25,000 | 2.2124 | 1,000,150,000 | 2025-06-30 |
| 47 | 2025-10-22 | 22,152,000 | -25,000 | 2.2149 | 1,000,150,000 | 2025-06-30 |
| 48 | 2025-10-21 | 22,177,000 | -210,000 | 2.2174 | 1,000,150,000 | 2025-06-30 |
| 49 | 2025-10-20 | 22,387,000 | 0 | 2.2384 | 1,000,150,000 | 2025-06-30 |
| 50 | 2025-10-17 | 22,387,000 | -30,000 | 2.2384 | 1,000,150,000 | 2025-06-30 |
| 51 | 2025-10-16 | 22,417,000 | 0 | 2.2414 | 1,000,150,000 | 2025-06-30 |
| 52 | 2025-10-15 | 22,417,000 | -255,000 | 2.2414 | 1,000,150,000 | 2025-06-30 |
| 53 | 2025-10-14 | 22,672,000 | -105,000 | 2.2669 | 1,000,150,000 | 2025-06-30 |
| 54 | 2025-10-13 | 22,777,000 | -65,000 | 2.2774 | 1,000,150,000 | 2025-06-30 |
| 55 | 2025-10-10 | 22,842,000 | 0 | 2.2839 | 1,000,150,000 | 2025-06-30 |
| 56 | 2025-10-09 | 22,842,000 | 20,000 | 2.2839 | 1,000,150,000 | 2025-06-30 |
| 57 | 2025-10-08 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 58 | 2025-10-06 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 59 | 2025-10-03 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 60 | 2025-10-02 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 61 | 2025-09-30 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 62 | 2025-09-29 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 63 | 2025-09-26 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 64 | 2025-09-25 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 65 | 2025-09-24 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 66 | 2025-09-23 | 22,822,000 | 0 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 67 | 2025-09-22 | 22,822,000 | -20,000 | 2.2819 | 1,000,150,000 | 2025-06-30 |
| 68 | 2025-09-19 | 22,842,000 | -20,000 | 2.2839 | 1,000,150,000 | 2025-06-30 |
| 69 | 2025-09-18 | 22,862,000 | 0 | 2.2859 | 1,000,150,000 | 2025-06-30 |
| 70 | 2025-09-17 | 22,862,000 | 45,000 | 2.2859 | 1,000,150,000 | 2025-06-30 |
| 71 | 2025-09-16 | 22,817,000 | -20,000 | 2.2814 | 1,000,150,000 | 2025-06-30 |
| 72 | 2025-09-15 | 22,837,000 | -30,000 | 2.2834 | 1,000,150,000 | 2025-06-30 |
| 73 | 2025-09-12 | 22,867,000 | -20,000 | 2.2864 | 1,000,150,000 | 2025-06-30 |
| 74 | 2025-09-11 | 22,887,000 | 0 | 2.2884 | 1,000,150,000 | 2025-06-30 |
| 75 | 2025-09-10 | 22,887,000 | -90,000 | 2.2884 | 1,000,150,000 | 2025-06-30 |
| 76 | 2025-09-09 | 22,977,000 | 0 | 2.2974 | 1,000,150,000 | 2025-06-30 |
| 77 | 2025-09-08 | 22,977,000 | 0 | 2.2974 | 1,000,150,000 | 2025-06-30 |
| 78 | 2025-09-05 | 22,977,000 | -5,000 | 2.2974 | 1,000,150,000 | 2025-06-30 |
| 79 | 2025-09-04 | 22,982,000 | -55,000 | 2.2979 | 1,000,150,000 | 2025-06-30 |
| 80 | 2025-09-03 | 23,037,000 | -20,000 | 2.3034 | 1,000,150,000 | 2025-06-30 |
| 81 | 2025-09-02 | 23,057,000 | 0 | 2.3054 | 1,000,150,000 | 2025-06-30 |
| 82 | 2025-09-01 | 23,057,000 | 0 | 2.3054 | 1,000,150,000 | 2025-06-30 |
| 83 | 2025-08-29 | 23,057,000 | 0 | 2.3054 | 1,000,150,000 | 2025-06-30 |
| 84 | 2025-08-28 | 23,057,000 | -20,000 | 2.3054 | 1,000,150,000 | 2025-06-30 |
| 85 | 2025-08-27 | 23,077,000 | 0 | 2.3074 | 1,000,150,000 | 2025-06-30 |
| 86 | 2025-08-26 | 23,077,000 | -55,000 | 2.3074 | 1,000,150,000 | 2025-06-30 |
| 87 | 2025-08-25 | 23,132,000 | 0 | 2.3129 | 1,000,150,000 | 2025-06-30 |
| 88 | 2025-08-22 | 23,132,000 | -370,000 | 2.3129 | 1,000,150,000 | 2025-06-30 |
| 89 | 2025-08-21 | 23,502,000 | 0 | 2.3498 | 1,000,150,000 | 2025-06-30 |
| 90 | 2025-08-20 | 23,502,000 | 0 | 2.3498 | 1,000,150,000 | 2025-06-30 |
| 91 | 2025-08-19 | 23,502,000 | 0 | 2.3498 | 1,000,150,000 | 2025-06-30 |
| 92 | 2025-08-18 | 23,502,000 | -25,000 | 2.3498 | 1,000,150,000 | 2025-06-30 |
| 93 | 2025-08-15 | 23,527,000 | -25,000 | 2.3523 | 1,000,150,000 | 2025-06-30 |
| 94 | 2025-08-14 | 23,552,000 | 0 | 2.3548 | 1,000,150,000 | 2025-06-30 |
| 95 | 2025-08-13 | 23,552,000 | -100,000 | 2.3548 | 1,000,150,000 | 2025-06-30 |
| 96 | 2025-08-12 | 23,652,000 | 0 | 2.3648 | 1,000,150,000 | 2025-06-30 |
| 97 | 2025-08-11 | 23,652,000 | -185,000 | 2.3648 | 1,000,150,000 | 2025-06-30 |
| 98 | 2025-08-08 | 23,837,000 | -15,000 | 2.3833 | 1,000,150,000 | 2025-06-30 |
| 99 | 2025-08-07 | 23,852,000 | 0 | 2.3848 | 1,000,150,000 | 2025-06-30 |
| 100 | 2025-08-06 | 23,852,000 | 0 | 2.3848 | 1,000,150,000 | 2025-06-30 |
| 101 | 2025-08-05 | 23,852,000 | 360,000 | 2.3848 | 1,000,150,000 | 2025-06-30 |
| 102 | 2025-08-04 | 23,492,000 | -150,000 | 2.3488 | 1,000,150,000 | 2025-06-30 |
| 103 | 2025-08-01 | 23,642,000 | 0 | 2.3638 | 1,000,150,000 | 2025-06-30 |
| 104 | 2025-07-31 | 23,642,000 | 10,000 | 2.3638 | 1,000,150,000 | 2025-06-30 |
| 105 | 2025-07-30 | 23,632,000 | 55,000 | 2.3628 | 1,000,150,000 | 2025-06-30 |
| 106 | 2025-07-29 | 23,577,000 | -70,000 | 2.3573 | 1,000,150,000 | 2025-06-30 |
| 107 | 2025-07-28 | 23,647,000 | -5,000 | 2.3643 | 1,000,150,000 | 2025-06-30 |
| 108 | 2025-07-25 | 23,652,000 | 100,000 | 2.3648 | 1,000,150,000 | 2025-06-30 |
| 109 | 2025-07-24 | 23,552,000 | -30,000 | 2.3548 | 1,000,150,000 | 2025-06-30 |
| 110 | 2025-07-23 | 23,582,000 | -5,000 | 2.3578 | 1,000,150,000 | 2025-06-30 |
| 111 | 2025-07-22 | 23,587,000 | 20,000 | 2.3583 | 1,000,150,000 | 2025-06-30 |
| 112 | 2025-07-21 | 23,567,000 | 0 | 2.3563 | 1,000,150,000 | 2025-06-30 |
| 113 | 2025-07-18 | 23,567,000 | 0 | 2.3563 | 1,000,150,000 | 2025-06-30 |
| 114 | 2025-07-17 | 23,567,000 | -10,000 | 2.3563 | 1,000,150,000 | 2025-06-30 |
| 115 | 2025-07-16 | 23,577,000 | -100,000 | 2.3573 | 1,000,150,000 | 2025-06-30 |
| 116 | 2025-07-15 | 23,677,000 | -5,000 | 2.3673 | 1,000,150,000 | 2025-06-30 |
| 117 | 2025-07-14 | 23,682,000 | -30,000 | 2.3678 | 1,000,150,000 | 2025-06-30 |
| 118 | 2025-07-11 | 23,712,000 | 0 | 2.3708 | 1,000,150,000 | 2025-06-30 |
| 119 | 2025-07-10 | 23,712,000 | 0 | 2.3708 | 1,000,150,000 | 2025-06-30 |
| 120 | 2025-07-09 | 23,712,000 | -30,000 | 2.3708 | 1,000,150,000 | 2025-06-30 |
| 121 | 2025-07-08 | 23,742,000 | 0 | 2.3738 | 1,000,150,000 | 2025-06-30 |
| 122 | 2025-07-07 | 23,742,000 | -40,000 | 2.3738 | 1,000,150,000 | 2025-06-30 |
| 123 | 2025-07-04 | 23,782,000 | -5,000 | 2.3778 | 1,000,150,000 | 2025-06-30 |
| 124 | 2025-07-03 | 23,787,000 | 0 | 2.3783 | 1,000,150,000 | 2025-06-30 |
| 125 | 2025-07-02 | 23,787,000 | 0 | 2.3783 | 1,000,150,000 | 2025-06-30 |
| 126 | 2025-06-30 | 23,787,000 | 0 | 2.3783 | 1,000,150,000 | 2025-06-30 |
| 127 | 2025-06-27 | 23,787,000 | 5,000 | 2.3783 | 1,000,150,000 | 2025-05-31 |
| 128 | 2025-06-26 | 23,782,000 | 0 | 2.3778 | 1,000,150,000 | 2025-05-31 |
| 129 | 2025-06-25 | 23,782,000 | 0 | 2.3778 | 1,000,150,000 | 2025-05-31 |
| 130 | 2025-06-24 | 23,782,000 | -360,000 | 2.3778 | 1,000,150,000 | 2025-05-31 |
| 131 | 2025-06-23 | 24,142,000 | -30,000 | 2.4138 | 1,000,150,000 | 2025-05-31 |
| 132 | 2025-06-20 | 24,172,000 | 0 | 2.4168 | 1,000,150,000 | 2025-05-31 |
| 133 | 2025-06-19 | 24,172,000 | -10,000 | 2.4168 | 1,000,150,000 | 2025-05-31 |
| 134 | 2025-06-18 | 24,182,000 | 37,000 | 2.4178 | 1,000,150,000 | 2025-05-31 |
| 135 | 2025-06-17 | 24,145,000 | 0 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 136 | 2025-06-16 | 24,145,000 | 0 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 137 | 2025-06-13 | 24,145,000 | 0 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 138 | 2025-06-12 | 24,145,000 | 0 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 139 | 2025-06-11 | 24,145,000 | 0 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 140 | 2025-06-10 | 24,145,000 | 0 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 141 | 2025-06-09 | 24,145,000 | -20,000 | 2.4141 | 1,000,150,000 | 2025-05-31 |
| 142 | 2025-06-06 | 24,165,000 | 0 | 2.4161 | 1,000,150,000 | 2025-05-31 |
| 143 | 2025-06-05 | 24,165,000 | 0 | 2.4161 | 1,000,150,000 | 2025-05-31 |
| 144 | 2025-06-04 | 24,165,000 | 0 | 2.4161 | 1,000,150,000 | 2025-05-31 |
| 145 | 2025-06-03 | 24,165,000 | -100,000 | 2.4161 | 1,000,150,000 | 2025-05-31 |
| 146 | 2025-06-02 | 24,265,000 | 0 | 2.4261 | 1,000,150,000 | 2025-05-31 |
| 147 | 2025-05-30 | 24,265,000 | 0 | 2.4261 | 1,000,150,000 | 2025-04-30 |
| 148 | 2025-05-29 | 24,265,000 | 0 | 2.4261 | 1,000,150,000 | 2025-04-30 |
| 149 | 2025-05-28 | 24,265,000 | -200,000 | 2.4261 | 1,000,150,000 | 2025-04-30 |
| 150 | 2025-05-27 | 24,465,000 | -40,000 | 2.4461 | 1,000,150,000 | 2025-04-30 |
| 151 | 2025-05-26 | 24,505,000 | 0 | 2.4501 | 1,000,150,000 | 2025-04-30 |
| 152 | 2025-05-23 | 24,505,000 | 0 | 2.4501 | 1,000,150,000 | 2025-04-30 |
| 153 | 2025-05-22 | 24,505,000 | -10,000 | 2.4501 | 1,000,150,000 | 2025-04-30 |
| 154 | 2025-05-21 | 24,515,000 | -135,000 | 2.4511 | 1,000,150,000 | 2025-04-30 |
| 155 | 2025-05-20 | 24,650,000 | -5,000 | 2.4646 | 1,000,150,000 | 2025-04-30 |
| 156 | 2025-05-19 | 24,655,000 | -10,000 | 2.4651 | 1,000,150,000 | 2025-04-30 |
| 157 | 2025-05-16 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 158 | 2025-05-15 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 159 | 2025-05-14 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 160 | 2025-05-13 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 161 | 2025-05-12 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 162 | 2025-05-09 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 163 | 2025-05-08 | 24,665,000 | 0 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 164 | 2025-05-07 | 24,665,000 | -40,000 | 2.4661 | 1,000,150,000 | 2025-04-30 |
| 165 | 2025-05-06 | 24,705,000 | 0 | 2.4701 | 1,000,150,000 | 2025-04-30 |
| 166 | 2025-05-02 | 24,705,000 | -5,000 | 2.4701 | 1,000,150,000 | 2025-04-30 |
| 167 | 2025-04-30 | 24,710,000 | -25,000 | 2.4706 | 1,000,150,000 | 2025-04-30 |
| 168 | 2025-04-29 | 24,735,000 | -5,000 | 2.4731 | 1,000,150,000 | 2025-03-31 |
| 169 | 2025-04-28 | 24,740,000 | 0 | 2.4736 | 1,000,150,000 | 2025-03-31 |
| 170 | 2025-04-25 | 24,740,000 | 0 | 2.4736 | 1,000,150,000 | 2025-03-31 |
| 171 | 2025-04-24 | 24,740,000 | 0 | 2.4736 | 1,000,150,000 | 2025-03-31 |
| 172 | 2025-04-23 | 24,740,000 | -10,000 | 2.4736 | 1,000,150,000 | 2025-03-31 |
| 173 | 2025-04-22 | 24,750,000 | 0 | 2.4746 | 1,000,150,000 | 2025-03-31 |
| 174 | 2025-04-17 | 24,750,000 | -5,000 | 2.4746 | 1,000,150,000 | 2025-03-31 |
| 175 | 2025-04-16 | 24,755,000 | 0 | 2.4751 | 1,000,150,000 | 2025-03-31 |
| 176 | 2025-04-15 | 24,755,000 | 0 | 2.4751 | 1,000,150,000 | 2025-03-31 |
| 177 | 2025-04-14 | 24,755,000 | 0 | 2.4751 | 1,000,150,000 | 2025-03-31 |
| 178 | 2025-04-11 | 24,755,000 | -5,000 | 2.4751 | 1,000,150,000 | 2025-03-31 |
| 179 | 2025-04-10 | 24,760,000 | 0 | 2.4756 | 1,000,150,000 | 2025-03-31 |
| 180 | 2025-04-09 | 24,760,000 | 0 | 2.4756 | 1,000,150,000 | 2025-03-31 |
| 181 | 2025-04-08 | 24,760,000 | -10,000 | 2.4756 | 1,000,150,000 | 2025-03-31 |
| 182 | 2025-04-07 | 24,770,000 | -195,000 | 2.4766 | 1,000,150,000 | 2025-03-31 |
| 183 | 2025-04-03 | 24,965,000 | 0 | 2.4961 | 1,000,150,000 | 2025-03-31 |
| 184 | 2025-04-02 | 24,965,000 | -5,000 | 2.4961 | 1,000,150,000 | 2025-03-31 |
| 185 | 2025-04-01 | 24,970,000 | -20,000 | 2.4966 | 1,000,150,000 | 2025-03-31 |
| 186 | 2025-03-31 | 24,990,000 | -85,000 | 2.4986 | 1,000,150,000 | 2025-03-31 |
| 187 | 2025-03-28 | 25,075,000 | -35,000 | 2.5071 | 1,000,150,000 | 2025-02-28 |
| 188 | 2025-03-27 | 25,110,000 | 0 | 2.5106 | 1,000,150,000 | 2025-02-28 |
| 189 | 2025-03-26 | 25,110,000 | 0 | 2.5106 | 1,000,150,000 | 2025-02-28 |
| 190 | 2025-03-25 | 25,110,000 | 0 | 2.5106 | 1,000,150,000 | 2025-02-28 |
| 191 | 2025-03-24 | 25,110,000 | 0 | 2.5106 | 1,000,150,000 | 2025-02-28 |
| 192 | 2025-03-21 | 25,110,000 | 0 | 2.5106 | 1,000,150,000 | 2025-02-28 |
| 193 | 2025-03-20 | 25,110,000 | -50,000 | 2.5106 | 1,000,150,000 | 2025-02-28 |
| 194 | 2025-03-19 | 25,160,000 | 0 | 2.5156 | 1,000,150,000 | 2025-02-28 |
| 195 | 2025-03-18 | 25,160,000 | 85,000 | 2.5156 | 1,000,150,000 | 2025-02-28 |
| 196 | 2025-03-17 | 25,075,000 | 0 | 2.5071 | 1,000,150,000 | 2025-02-28 |
| 197 | 2025-03-14 | 25,075,000 | 0 | 2.5071 | 1,000,150,000 | 2025-02-28 |
| 198 | 2025-03-13 | 25,075,000 | 0 | 2.5071 | 1,000,150,000 | 2025-02-28 |
| 199 | 2025-03-12 | 25,075,000 | -240,000 | 2.5071 | 1,000,150,000 | 2025-02-28 |
| 200 | 2025-03-11 | 25,315,000 | -115,000 | 2.5311 | 1,000,150,000 | 2025-02-28 |
| 201 | 2025-03-10 | 25,430,000 | 0 | 2.5426 | 1,000,150,000 | 2025-02-28 |
| 202 | 2025-03-07 | 25,430,000 | 0 | 2.5426 | 1,000,150,000 | 2025-02-28 |
| 203 | 2025-03-06 | 25,430,000 | -100,000 | 2.5426 | 1,000,150,000 | 2025-02-28 |
| 204 | 2025-03-05 | 25,530,000 | 0 | 2.5526 | 1,000,150,000 | 2025-02-28 |
| 205 | 2025-03-04 | 25,530,000 | -135,000 | 2.5526 | 1,000,150,000 | 2025-02-28 |
| 206 | 2025-03-03 | 25,665,000 | -190,000 | 2.5661 | 1,000,150,000 | 2025-02-28 |
| 207 | 2025-02-28 | 25,855,000 | 0 | 2.5851 | 1,000,150,000 | 2025-02-28 |
| 208 | 2025-02-27 | 25,855,000 | -50,000 | 2.5851 | 1,000,150,000 | 2025-01-31 |
| 209 | 2025-02-26 | 25,905,000 | -100,000 | 2.5901 | 1,000,150,000 | 2025-01-31 |
| 210 | 2025-02-25 | 26,005,000 | -60,000 | 2.6001 | 1,000,150,000 | 2025-01-31 |
| 211 | 2025-02-24 | 26,065,000 | -170,000 | 2.6061 | 1,000,150,000 | 2025-01-31 |
| 212 | 2025-02-21 | 26,235,000 | -220,000 | 2.6231 | 1,000,150,000 | 2025-01-31 |
| 213 | 2025-02-20 | 26,455,000 | 0 | 2.6451 | 1,000,150,000 | 2025-01-31 |
| 214 | 2025-02-19 | 26,455,000 | -35,000 | 2.6451 | 1,000,150,000 | 2025-01-31 |
| 215 | 2025-02-18 | 26,490,000 | -100,000 | 2.6486 | 1,000,150,000 | 2025-01-31 |
| 216 | 2025-02-17 | 26,590,000 | -140,000 | 2.6586 | 1,000,150,000 | 2025-01-31 |
| 217 | 2025-02-14 | 26,730,000 | 0 | 2.6726 | 1,000,150,000 | 2025-01-31 |
| 218 | 2025-02-13 | 26,730,000 | 0 | 2.6726 | 1,000,150,000 | 2025-01-31 |
| 219 | 2025-02-12 | 26,730,000 | 35,000 | 2.6726 | 1,000,150,000 | 2025-01-31 |
| 220 | 2025-02-11 | 26,695,000 | 0 | 2.6691 | 1,000,150,000 | 2025-01-31 |
| 221 | 2025-02-10 | 26,695,000 | -10,000 | 2.6691 | 1,000,150,000 | 2025-01-31 |
| 222 | 2025-02-07 | 26,705,000 | -1,040,000 | 2.6701 | 1,000,150,000 | 2025-01-31 |
| 223 | 2025-02-06 | 27,745,000 | 0 | 2.7741 | 1,000,150,000 | 2025-01-31 |
| 224 | 2025-02-05 | 27,745,000 | -10,000 | 2.7741 | 1,000,150,000 | 2025-01-31 |
| 225 | 2025-02-04 | 27,755,000 | 0 | 2.7751 | 1,000,150,000 | 2025-01-31 |
| 226 | 2025-02-03 | 27,755,000 | -265,000 | 2.7751 | 1,000,150,000 | 2025-01-31 |
| 227 | 2025-01-28 | 28,020,000 | 0 | 2.8016 | 1,000,150,000 | 2024-12-31 |
| 228 | 2025-01-27 | 28,020,000 | 0 | 2.8016 | 1,000,150,000 | 2024-12-31 |
| 229 | 2025-01-24 | 28,020,000 | 0 | 2.8016 | 1,000,150,000 | 2024-12-31 |
| 230 | 2025-01-23 | 28,020,000 | 0 | 2.8016 | 1,000,150,000 | 2024-12-31 |
| 231 | 2025-01-22 | 28,020,000 | 45,000 | 2.8016 | 1,000,150,000 | 2024-12-31 |
| 232 | 2025-01-21 | 27,975,000 | -220,000 | 2.7971 | 1,000,150,000 | 2024-12-31 |
| 233 | 2025-01-20 | 28,195,000 | 0 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 234 | 2025-01-17 | 28,195,000 | 0 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 235 | 2025-01-16 | 28,195,000 | 0 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 236 | 2025-01-15 | 28,195,000 | 0 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 237 | 2025-01-14 | 28,195,000 | 0 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 238 | 2025-01-13 | 28,195,000 | 0 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 239 | 2025-01-10 | 28,195,000 | 50,000 | 2.8191 | 1,000,150,000 | 2024-12-31 |
| 240 | 2025-01-09 | 28,145,000 | 5,000 | 2.8141 | 1,000,150,000 | 2024-12-31 |
| 241 | 2025-01-08 | 28,140,000 | -700,000 | 2.8136 | 1,000,150,000 | 2024-12-31 |
| 242 | 2025-01-07 | 28,840,000 | -200,000 | 2.8836 | 1,000,150,000 | 2024-12-31 |
| 243 | 2025-01-06 | 29,040,000 | 0 | 2.9036 | 1,000,150,000 | 2024-12-31 |
| 244 | 2025-01-03 | 29,040,000 | -40,000 | 2.9036 | 1,000,150,000 | 2024-12-31 |
| 245 | 2025-01-02 | 29,080,000 | -100,000 | 2.9076 | 1,000,150,000 | 2024-12-31 |
| 246 | 2024-12-31 | 29,180,000 | 0 | 2.9176 | 1,000,150,000 | 2024-12-31 |
| 247 | 2024-12-30 | 29,180,000 | 0 | 2.9176 | 1,000,150,000 | 2024-11-30 |
| 248 | 2024-12-27 | 29,180,000 | 0 | 2.9176 | 1,000,150,000 | 2024-11-30 |
| 249 | 2024-12-24 | 29,180,000 | 0 | 2.9176 | 1,000,150,000 | 2024-11-30 |
| 250 | 2024-12-23 | 29,180,000 | 0 | 2.9176 | 1,000,150,000 | 2024-11-30 |
| 251 | 2024-12-20 | 29,180,000 | 0 | 2.9176 | 1,000,150,000 | 2024-11-30 |
| 252 | 2024-12-19 | 29,180,000 | -530,000 | 2.9176 | 1,000,150,000 | 2024-11-30 |
| 253 | 2024-12-18 | 29,710,000 | 0 | 2.9706 | 1,000,150,000 | 2024-11-30 |
| 254 | 2024-12-17 | 29,710,000 | 0 | 2.9706 | 1,000,150,000 | 2024-11-30 |
| 255 | 2024-12-16 | 29,710,000 | 40,000 | 2.9706 | 1,000,150,000 | 2024-11-30 |
| 256 | 2024-12-13 | 29,670,000 | 65,000 | 2.9666 | 1,000,150,000 | 2024-11-30 |
| 257 | 2024-12-12 | 29,605,000 | -10,000 | 2.9601 | 1,000,150,000 | 2024-11-30 |
| 258 | 2024-12-11 | 29,615,000 | -40,000 | 2.9611 | 1,000,150,000 | 2024-11-30 |
| 259 | 2024-12-10 | 29,655,000 | -95,000 | 2.9651 | 1,000,150,000 | 2024-11-30 |
| 260 | 2024-12-09 | 29,750,000 | 110,000 | 2.9746 | 1,000,150,000 | 2024-11-30 |
| 261 | 2024-12-06 | 29,640,000 | -225,000 | 2.9636 | 1,000,150,000 | 2024-11-30 |
| 262 | 2024-12-05 | 29,865,000 | -35,000 | 2.9861 | 1,000,150,000 | 2024-11-30 |
| 263 | 2024-12-04 | 29,900,000 | 0 | 2.9896 | 1,000,150,000 | 2024-11-30 |
| 264 | 2024-12-03 | 29,900,000 | 0 | 2.9896 | 1,000,150,000 | 2024-11-30 |
| 265 | 2024-12-02 | 29,900,000 | -305,000 | 2.9896 | 1,000,150,000 | 2024-11-30 |
| 266 | 2024-11-29 | 30,205,000 | -130,000 | 3.0200 | 1,000,150,000 | 2024-10-31 |
| 267 | 2024-11-28 | 30,335,000 | 15,000 | 3.0330 | 1,000,150,000 | 2024-10-31 |
| 268 | 2024-11-27 | 30,320,000 | 0 | 3.0315 | 1,000,150,000 | 2024-10-31 |
| 269 | 2024-11-26 | 30,320,000 | 0 | 3.0315 | 1,000,150,000 | 2024-10-31 |
| 270 | 2024-11-25 | 30,320,000 | -10,000 | 3.0315 | 1,000,150,000 | 2024-10-31 |
| 271 | 2024-11-22 | 30,330,000 | 0 | 3.0325 | 1,000,150,000 | 2024-10-31 |
| 272 | 2024-11-21 | 30,330,000 | -35,000 | 3.0325 | 1,000,150,000 | 2024-10-31 |
| 273 | 2024-11-20 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 274 | 2024-11-19 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 275 | 2024-11-18 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 276 | 2024-11-15 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 277 | 2024-11-14 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 278 | 2024-11-13 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 279 | 2024-11-12 | 30,365,000 | 0 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 280 | 2024-11-11 | 30,365,000 | -70,000 | 3.0360 | 1,000,150,000 | 2024-10-31 |
| 281 | 2024-11-08 | 30,435,000 | -20,000 | 3.0430 | 1,000,150,000 | 2024-10-31 |
| 282 | 2024-11-07 | 30,455,000 | 445,000 | 3.0450 | 1,000,150,000 | 2024-10-31 |
| 283 | 2024-11-06 | 30,010,000 | 0 | 3.0005 | 1,000,150,000 | 2024-10-31 |
| 284 | 2024-11-05 | 30,010,000 | -40,000 | 3.0005 | 1,000,150,000 | 2024-10-31 |
| 285 | 2024-11-04 | 30,050,000 | 525,000 | 3.0045 | 1,000,150,000 | 2024-10-31 |
| 286 | 2024-11-01 | 29,525,000 | 0 | 2.9521 | 1,000,150,000 | 2024-10-31 |
| 287 | 2024-10-31 | 29,525,000 | 0 | 2.9521 | 1,000,150,000 | 2024-10-31 |
| 288 | 2024-10-30 | 29,525,000 | 0 | 2.9521 | 1,000,150,000 | 2024-09-30 |
| 289 | 2024-10-29 | 29,525,000 | 45,000 | 2.9521 | 1,000,150,000 | 2024-09-30 |
| 290 | 2024-10-28 | 29,480,000 | 0 | 2.9476 | 1,000,150,000 | 2024-09-30 |
| 291 | 2024-10-25 | 29,480,000 | -1,265,000 | 2.9476 | 1,000,150,000 | 2024-09-30 |
| 292 | 2024-10-24 | 30,745,000 | -200,000 | 3.0740 | 1,000,150,000 | 2024-09-30 |
| 293 | 2024-10-23 | 30,945,000 | 0 | 3.0940 | 1,000,150,000 | 2024-09-30 |
| 294 | 2024-10-22 | 30,945,000 | -170,000 | 3.0940 | 1,000,150,000 | 2024-09-30 |
| 295 | 2024-10-21 | 31,115,000 | -50,000 | 3.1110 | 1,000,150,000 | 2024-09-30 |
| 296 | 2024-10-18 | 31,165,000 | 0 | 3.1160 | 1,000,150,000 | 2024-09-30 |
| 297 | 2024-10-17 | 31,165,000 | 0 | 3.1160 | 1,000,150,000 | 2024-09-30 |
| 298 | 2024-10-16 | 31,165,000 | 0 | 3.1160 | 1,000,150,000 | 2024-09-30 |
| 299 | 2024-10-15 | 31,165,000 | 95,000 | 3.1160 | 1,000,150,000 | 2024-09-30 |
| 300 | 2024-10-14 | 31,070,000 | 0 | 3.1065 | 1,000,150,000 | 2024-09-30 |
| 301 | 2024-10-10 | 31,070,000 | 580,000 | 3.1065 | 1,000,150,000 | 2024-09-30 |
| 302 | 2024-10-09 | 30,490,000 | 70,000 | 3.0485 | 1,000,150,000 | 2024-09-30 |
| 303 | 2024-10-08 | 30,420,000 | 55,000 | 3.0415 | 1,000,150,000 | 2024-09-30 |
| 304 | 2024-10-07 | 30,365,000 | -80,000 | 3.0360 | 1,000,150,000 | 2024-09-30 |
| 305 | 2024-10-04 | 30,445,000 | -890,000 | 3.0440 | 1,000,150,000 | 2024-09-30 |
| 306 | 2024-10-03 | 31,335,000 | -20,000 | 3.1330 | 1,000,150,000 | 2024-09-30 |
| 307 | 2024-10-02 | 31,355,000 | -20,000 | 3.1350 | 1,000,150,000 | 2024-09-30 |
| 308 | 2024-09-30 | 31,375,000 | 0 | 3.1370 | 1,000,150,000 | 2024-09-30 |
| 309 | 2024-09-27 | 31,375,000 | 0 | 3.1370 | 1,000,150,000 | 2024-08-31 |
| 310 | 2024-09-26 | 31,375,000 | 0 | 3.1370 | 1,000,150,000 | 2024-08-31 |
| 311 | 2024-09-25 | 31,375,000 | 60,000 | 3.1370 | 1,000,150,000 | 2024-08-31 |
| 312 | 2024-09-24 | 31,315,000 | -20,000 | 3.1310 | 1,000,150,000 | 2024-08-31 |
| 313 | 2024-09-23 | 31,335,000 | 0 | 3.1330 | 1,000,150,000 | 2024-08-31 |
| 314 | 2024-09-20 | 31,335,000 | 0 | 3.1330 | 1,000,150,000 | 2024-08-31 |
| 315 | 2024-09-19 | 31,335,000 | 0 | 3.1330 | 1,000,150,000 | 2024-08-31 |
| 316 | 2024-09-17 | 31,335,000 | -65,000 | 3.1330 | 1,000,150,000 | 2024-08-31 |
| 317 | 2024-09-16 | 31,400,000 | 0 | 3.1395 | 1,000,150,000 | 2024-08-31 |
| 318 | 2024-09-13 | 31,400,000 | -65,000 | 3.1395 | 1,000,150,000 | 2024-08-31 |
| 319 | 2024-09-12 | 31,465,000 | 0 | 3.1460 | 1,000,150,000 | 2024-08-31 |
| 320 | 2024-09-11 | 31,465,000 | 0 | 3.1460 | 1,000,150,000 | 2024-08-31 |
| 321 | 2024-09-10 | 31,465,000 | -55,000 | 3.1460 | 1,000,150,000 | 2024-08-31 |
| 322 | 2024-09-09 | 31,520,000 | -10,000 | 3.1515 | 1,000,150,000 | 2024-08-31 |
| 323 | 2024-09-05 | 31,530,000 | -130,000 | 3.1525 | 1,000,150,000 | 2024-08-31 |
| 324 | 2024-09-04 | 31,660,000 | -10,000 | 3.1655 | 1,000,150,000 | 2024-08-31 |
| 325 | 2024-09-03 | 31,670,000 | -20,000 | 3.1665 | 1,000,150,000 | 2024-08-31 |
| 326 | 2024-09-02 | 31,690,000 | -100,000 | 3.1685 | 1,000,150,000 | 2024-08-31 |
| 327 | 2024-08-30 | 31,790,000 | -10,000 | 3.1785 | 1,000,150,000 | 2024-07-31 |
| 328 | 2024-08-29 | 31,800,000 | 0 | 3.1795 | 1,000,150,000 | 2024-07-31 |
| 329 | 2024-08-28 | 31,800,000 | -75,000 | 3.1795 | 1,000,150,000 | 2024-07-31 |
| 330 | 2024-08-27 | 31,875,000 | 10,000 | 3.1870 | 1,000,150,000 | 2024-07-31 |
| 331 | 2024-08-26 | 31,865,000 | -50,000 | 3.1860 | 1,000,150,000 | 2024-07-31 |
| 332 | 2024-08-23 | 31,915,000 | -5,000 | 3.1910 | 1,000,150,000 | 2024-07-31 |
| 333 | 2024-08-22 | 31,920,000 | 0 | 3.1915 | 1,000,150,000 | 2024-07-31 |
| 334 | 2024-08-21 | 31,920,000 | -75,000 | 3.1915 | 1,000,150,000 | 2024-07-31 |
| 335 | 2024-08-20 | 31,995,000 | -55,000 | 3.1990 | 1,000,150,000 | 2024-07-31 |
| 336 | 2024-08-19 | 32,050,000 | 0 | 3.2045 | 1,000,150,000 | 2024-07-31 |
| 337 | 2024-08-16 | 32,050,000 | -15,000 | 3.2045 | 1,000,150,000 | 2024-07-31 |
| 338 | 2024-08-15 | 32,065,000 | 0 | 3.2060 | 1,000,150,000 | 2024-07-31 |
| 339 | 2024-08-14 | 32,065,000 | -20,000 | 3.2060 | 1,000,150,000 | 2024-07-31 |
| 340 | 2024-08-13 | 32,085,000 | -20,000 | 3.2080 | 1,000,150,000 | 2024-07-31 |
| 341 | 2024-08-12 | 32,105,000 | -20,000 | 3.2100 | 1,000,150,000 | 2024-07-31 |
| 342 | 2024-08-09 | 32,125,000 | -25,000 | 3.2120 | 1,000,150,000 | 2024-07-31 |
| 343 | 2024-08-08 | 32,150,000 | -35,000 | 3.2145 | 1,000,150,000 | 2024-07-31 |
| 344 | 2024-08-07 | 32,185,000 | 0 | 3.2180 | 1,000,150,000 | 2024-07-31 |
| 345 | 2024-08-06 | 32,185,000 | 0 | 3.2180 | 1,000,150,000 | 2024-07-31 |
| 346 | 2024-08-05 | 32,185,000 | -70,000 | 3.2180 | 1,000,150,000 | 2024-07-31 |
| 347 | 2024-08-02 | 32,255,000 | -15,000 | 3.2250 | 1,000,150,000 | 2024-07-31 |
| 348 | 2024-08-01 | 32,270,000 | 0 | 3.2265 | 1,000,150,000 | 2024-07-31 |
| 349 | 2024-07-31 | 32,270,000 | -115,000 | 3.2265 | 1,000,150,000 | 2024-07-31 |
| 350 | 2024-07-30 | 32,385,000 | 0 | 3.2380 | 1,000,150,000 | 2024-06-30 |
| 351 | 2024-07-29 | 32,385,000 | -75,000 | 3.2380 | 1,000,150,000 | 2024-06-30 |
| 352 | 2024-07-26 | 32,460,000 | -45,000 | 3.2455 | 1,000,150,000 | 2024-06-30 |
| 353 | 2024-07-25 | 32,505,000 | 0 | 3.2500 | 1,000,150,000 | 2024-06-30 |
| 354 | 2024-07-24 | 32,505,000 | 0 | 3.2500 | 1,000,150,000 | 2024-06-30 |
| 355 | 2024-07-23 | 32,505,000 | 0 | 3.2500 | 1,000,150,000 | 2024-06-30 |
| 356 | 2024-07-22 | 32,505,000 | 0 | 3.2500 | 1,000,150,000 | 2024-06-30 |
| 357 | 2024-07-19 | 32,505,000 | -55,000 | 3.2500 | 1,000,150,000 | 2024-06-30 |
| 358 | 2024-07-18 | 32,560,000 | -35,000 | 3.2555 | 1,000,150,000 | 2024-06-30 |
| 359 | 2024-07-17 | 32,595,000 | -60,000 | 3.2590 | 1,000,150,000 | 2024-06-30 |
| 360 | 2024-07-16 | 32,655,000 | 0 | 3.2650 | 1,000,150,000 | 2024-06-30 |
| 361 | 2024-07-15 | 32,655,000 | -15,000 | 3.2650 | 1,000,150,000 | 2024-06-30 |
| 362 | 2024-07-12 | 32,670,000 | -20,000 | 3.2665 | 1,000,150,000 | 2024-06-30 |
| 363 | 2024-07-11 | 32,690,000 | -70,000 | 3.2685 | 1,000,150,000 | 2024-06-30 |
| 364 | 2024-07-10 | 32,760,000 | 0 | 3.2755 | 1,000,150,000 | 2024-06-30 |
| 365 | 2024-07-09 | 32,760,000 | -15,000 | 3.2755 | 1,000,150,000 | 2024-06-30 |
| 366 | 2024-07-08 | 32,775,000 | 0 | 3.2770 | 1,000,150,000 | 2024-06-30 |
| 367 | 2024-07-05 | 32,775,000 | -35,000 | 3.2770 | 1,000,150,000 | 2024-06-30 |
| 368 | 2024-07-04 | 32,810,000 | 0 | 3.2805 | 1,000,150,000 | 2024-06-30 |
| 369 | 2024-07-03 | 32,810,000 | 0 | 3.2805 | 1,000,150,000 | 2024-06-30 |
| 370 | 2024-07-02 | 32,810,000 | 0 | 3.2805 | 1,000,150,000 | 2024-06-30 |
| 371 | 2024-06-28 | 32,810,000 | 0 | 3.2805 | 1,000,150,000 | 2024-05-31 |
| 372 | 2024-06-27 | 32,810,000 | -60,000 | 3.2805 | 1,000,150,000 | 2024-05-31 |
| 373 | 2024-06-26 | 32,870,000 | 0 | 3.2865 | 1,000,150,000 | 2024-05-31 |
| 374 | 2024-06-25 | 32,870,000 | 0 | 3.2865 | 1,000,150,000 | 2024-05-31 |
| 375 | 2024-06-24 | 32,870,000 | 0 | 3.2865 | 1,000,150,000 | 2024-05-31 |
| 376 | 2024-06-21 | 32,870,000 | -10,000 | 3.2865 | 1,000,150,000 | 2024-05-31 |
| 377 | 2024-06-20 | 32,880,000 | -5,000 | 3.2875 | 1,000,150,000 | 2024-05-31 |
| 378 | 2024-06-19 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 379 | 2024-06-18 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 380 | 2024-06-17 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 381 | 2024-06-14 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 382 | 2024-06-13 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 383 | 2024-06-12 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 384 | 2024-06-11 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 385 | 2024-06-07 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 386 | 2024-06-06 | 32,885,000 | 0 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 387 | 2024-06-05 | 32,885,000 | -20,000 | 3.2880 | 1,000,150,000 | 2024-05-31 |
| 388 | 2024-06-04 | 32,905,000 | 0 | 3.2900 | 1,000,150,000 | 2024-05-31 |
| 389 | 2024-06-03 | 32,905,000 | -90,000 | 3.2900 | 1,000,150,000 | 2024-05-31 |
| 390 | 2024-05-31 | 32,995,000 | 0 | 3.2990 | 1,000,150,000 | 2024-05-31 |
| 391 | 2024-05-30 | 32,995,000 | -25,000 | 3.2990 | 1,000,150,000 | 2024-04-30 |
| 392 | 2024-05-29 | 33,020,000 | -15,000 | 3.3015 | 1,000,150,000 | 2024-04-30 |
| 393 | 2024-05-28 | 33,035,000 | -20,000 | 3.3030 | 1,000,150,000 | 2024-04-30 |
| 394 | 2024-05-27 | 33,055,000 | -5,000 | 3.3050 | 1,000,150,000 | 2024-04-30 |
| 395 | 2024-05-24 | 33,060,000 | 0 | 3.3055 | 1,000,150,000 | 2024-04-30 |
| 396 | 2024-05-23 | 33,060,000 | -30,000 | 3.3055 | 1,000,150,000 | 2024-04-30 |
| 397 | 2024-05-22 | 33,090,000 | 0 | 3.3085 | 1,000,150,000 | 2024-04-30 |
| 398 | 2024-05-21 | 33,090,000 | 0 | 3.3085 | 1,000,150,000 | 2024-04-30 |
| 399 | 2024-05-20 | 33,090,000 | 0 | 3.3085 | 1,000,150,000 | 2024-04-30 |
| 400 | 2024-05-17 | 33,090,000 | -230,000 | 3.3085 | 1,000,150,000 | 2024-04-30 |
| 401 | 2024-05-16 | 33,320,000 | -10,000 | 3.3315 | 1,000,150,000 | 2024-04-30 |
| 402 | 2024-05-14 | 33,330,000 | 5,000 | 3.3325 | 1,000,150,000 | 2024-04-30 |
| 403 | 2024-05-13 | 33,325,000 | -140,000 | 3.3320 | 1,000,150,000 | 2024-04-30 |
| 404 | 2024-05-10 | 33,465,000 | 0 | 3.3460 | 1,000,150,000 | 2024-04-30 |
| 405 | 2024-05-09 | 33,465,000 | -15,000 | 3.3460 | 1,000,150,000 | 2024-04-30 |
| 406 | 2024-05-08 | 33,480,000 | 0 | 3.3475 | 1,000,150,000 | 2024-04-30 |
| 407 | 2024-05-07 | 33,480,000 | -90,000 | 3.3475 | 1,000,150,000 | 2024-04-30 |
| 408 | 2024-05-06 | 33,570,000 | -15,000 | 3.3565 | 1,000,150,000 | 2024-04-30 |
| 409 | 2024-05-03 | 33,585,000 | 0 | 3.3580 | 1,000,150,000 | 2024-04-30 |
| 410 | 2024-05-02 | 33,585,000 | -145,000 | 3.3580 | 1,000,150,000 | 2024-04-30 |
| 411 | 2024-04-30 | 33,730,000 | 0 | 3.3725 | 1,000,150,000 | 2024-04-30 |
| 412 | 2024-04-29 | 33,730,000 | -15,000 | 3.3725 | 1,000,150,000 | 2024-03-31 |
| 413 | 2024-04-26 | 33,745,000 | 0 | 3.3740 | 1,000,150,000 | 2024-03-31 |
| 414 | 2024-04-25 | 33,745,000 | 0 | 3.3740 | 1,000,150,000 | 2024-03-31 |
| 415 | 2024-04-24 | 33,745,000 | 0 | 3.3740 | 1,000,150,000 | 2024-03-31 |
| 416 | 2024-04-23 | 33,745,000 | -10,000 | 3.3740 | 1,000,150,000 | 2024-03-31 |
| 417 | 2024-04-22 | 33,755,000 | -30,000 | 3.3750 | 1,000,150,000 | 2024-03-31 |
| 418 | 2024-04-19 | 33,785,000 | 0 | 3.3780 | 1,000,150,000 | 2024-03-31 |
| 419 | 2024-04-18 | 33,785,000 | -20,000 | 3.3780 | 1,000,150,000 | 2024-03-31 |
| 420 | 2024-04-17 | 33,805,000 | 0 | 3.3800 | 1,000,150,000 | 2024-03-31 |
| 421 | 2024-04-16 | 33,805,000 | -125,000 | 3.3800 | 1,000,150,000 | 2024-03-31 |
| 422 | 2024-04-15 | 33,930,000 | 0 | 3.3925 | 1,000,150,000 | 2024-03-31 |
| 423 | 2024-04-12 | 33,930,000 | -50,000 | 3.3925 | 1,000,150,000 | 2024-03-31 |
| 424 | 2024-04-11 | 33,980,000 | 0 | 3.3975 | 1,000,150,000 | 2024-03-31 |
| 425 | 2024-04-10 | 33,980,000 | 0 | 3.3975 | 1,000,150,000 | 2024-03-31 |
| 426 | 2024-04-09 | 33,980,000 | -100,000 | 3.3975 | 1,000,150,000 | 2024-03-31 |
| 427 | 2024-04-08 | 34,080,000 | 0 | 3.4075 | 1,000,150,000 | 2024-03-31 |
| 428 | 2024-04-05 | 34,080,000 | -20,000 | 3.4075 | 1,000,150,000 | 2024-03-31 |
| 429 | 2024-04-03 | 34,100,000 | -5,000 | 3.4095 | 1,000,150,000 | 2024-03-31 |
| 430 | 2024-04-02 | 34,105,000 | -20,000 | 3.4100 | 1,000,150,000 | 2024-03-31 |
| 431 | 2024-03-28 | 34,125,000 | -55,000 | 3.4120 | 1,000,150,000 | 2024-02-29 |
| 432 | 2024-03-27 | 34,180,000 | -75,000 | 3.4175 | 1,000,150,000 | 2024-02-29 |
| 433 | 2024-03-26 | 34,255,000 | -20,000 | 3.4250 | 1,000,150,000 | 2024-02-29 |
| 434 | 2024-03-25 | 34,275,000 | 0 | 3.4270 | 1,000,150,000 | 2024-02-29 |
| 435 | 2024-03-22 | 34,275,000 | 0 | 3.4270 | 1,000,150,000 | 2024-02-29 |
| 436 | 2024-03-21 | 34,275,000 | 0 | 3.4270 | 1,000,150,000 | 2024-02-29 |
| 437 | 2024-03-20 | 34,275,000 | 0 | 3.4270 | 1,000,150,000 | 2024-02-29 |
| 438 | 2024-03-19 | 34,275,000 | 0 | 3.4270 | 1,000,150,000 | 2024-02-29 |
| 439 | 2024-03-18 | 34,275,000 | -35,000 | 3.4270 | 1,000,150,000 | 2024-02-29 |
| 440 | 2024-03-15 | 34,310,000 | 0 | 3.4305 | 1,000,150,000 | 2024-02-29 |
| 441 | 2024-03-14 | 34,310,000 | -45,000 | 3.4305 | 1,000,150,000 | 2024-02-29 |
| 442 | 2024-03-13 | 34,355,000 | -685,000 | 3.4350 | 1,000,150,000 | 2024-02-29 |
| 443 | 2024-03-12 | 35,040,000 | -20,000 | 3.5035 | 1,000,150,000 | 2024-02-29 |
| 444 | 2024-03-11 | 35,060,000 | -200,000 | 3.5055 | 1,000,150,000 | 2024-02-29 |
| 445 | 2024-03-08 | 35,260,000 | -50,000 | 3.5255 | 1,000,150,000 | 2024-02-29 |
| 446 | 2024-03-07 | 35,310,000 | -10,000 | 3.5305 | 1,000,150,000 | 2024-02-29 |
| 447 | 2024-03-06 | 35,320,000 | 0 | 3.5315 | 1,000,150,000 | 2024-02-29 |
| 448 | 2024-03-05 | 35,320,000 | -195,000 | 3.5315 | 1,000,150,000 | 2024-02-29 |
| 449 | 2024-03-04 | 35,515,000 | -195,000 | 3.5510 | 1,000,150,000 | 2024-02-29 |
| 450 | 2024-03-01 | 35,710,000 | -15,000 | 3.5705 | 1,000,150,000 | 2024-02-29 |
| 451 | 2024-02-29 | 35,725,000 | -30,000 | 3.5720 | 1,000,150,000 | 2024-02-29 |
| 452 | 2024-02-28 | 35,755,000 | -50,000 | 3.5750 | 1,000,150,000 | 2024-01-31 |
| 453 | 2024-02-27 | 35,805,000 | -180,000 | 3.5800 | 1,000,150,000 | 2024-01-31 |
| 454 | 2024-02-26 | 35,985,000 | 390,000 | 3.5980 | 1,000,150,000 | 2024-01-31 |
| 455 | 2024-02-23 | 35,595,000 | -15,000 | 3.5590 | 1,000,150,000 | 2024-01-31 |
| 456 | 2024-02-22 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 457 | 2024-02-21 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 458 | 2024-02-20 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 459 | 2024-02-19 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 460 | 2024-02-16 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 461 | 2024-02-15 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 462 | 2024-02-14 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 463 | 2024-02-09 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 464 | 2024-02-08 | 35,610,000 | 0 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 465 | 2024-02-07 | 35,610,000 | -115,000 | 3.5605 | 1,000,150,000 | 2024-01-31 |
| 466 | 2024-02-06 | 35,725,000 | -65,000 | 3.5720 | 1,000,150,000 | 2024-01-31 |
| 467 | 2024-02-05 | 35,790,000 | 0 | 3.5785 | 1,000,150,000 | 2024-01-31 |
| 468 | 2024-02-02 | 35,790,000 | 0 | 3.5785 | 1,000,150,000 | 2024-01-31 |
| 469 | 2024-02-01 | 35,790,000 | 0 | 3.5785 | 1,000,150,000 | 2024-01-31 |
| 470 | 2024-01-31 | 35,790,000 | 0 | 3.5785 | 1,000,150,000 | 2024-01-31 |
| 471 | 2024-01-30 | 35,790,000 | -5,000 | 3.5785 | 1,000,150,000 | 2023-12-31 |
| 472 | 2024-01-29 | 35,795,000 | 0 | 3.5790 | 1,000,150,000 | 2023-12-31 |
| 473 | 2024-01-26 | 35,795,000 | -5,000 | 3.5790 | 1,000,150,000 | 2023-12-31 |
| 474 | 2024-01-25 | 35,800,000 | 0 | 3.5795 | 1,000,150,000 | 2023-12-31 |
| 475 | 2024-01-24 | 35,800,000 | -10,000 | 3.5795 | 1,000,150,000 | 2023-12-31 |
| 476 | 2024-01-23 | 35,810,000 | -25,000 | 3.5805 | 1,000,150,000 | 2023-12-31 |
| 477 | 2024-01-22 | 35,835,000 | -215,000 | 3.5830 | 1,000,150,000 | 2023-12-31 |
| 478 | 2024-01-19 | 36,050,000 | -40,000 | 3.6045 | 1,000,150,000 | 2023-12-31 |
| 479 | 2024-01-18 | 36,090,000 | 0 | 3.6085 | 1,000,150,000 | 2023-12-31 |
| 480 | 2024-01-17 | 36,090,000 | 0 | 3.6085 | 1,000,150,000 | 2023-12-31 |
| 481 | 2024-01-16 | 36,090,000 | 0 | 3.6085 | 1,000,150,000 | 2023-12-31 |
| 482 | 2024-01-15 | 36,090,000 | -5,000 | 3.6085 | 1,000,150,000 | 2023-12-31 |
| 483 | 2024-01-12 | 36,095,000 | -175,000 | 3.6090 | 1,000,150,000 | 2023-12-31 |
| 484 | 2024-01-11 | 36,270,000 | -165,000 | 3.6265 | 1,000,150,000 | 2023-12-31 |
| 485 | 2024-01-10 | 36,435,000 | -15,000 | 3.6430 | 1,000,150,000 | 2023-12-31 |
| 486 | 2024-01-09 | 36,450,000 | -240,000 | 3.6445 | 1,000,150,000 | 2023-12-31 |
| 487 | 2024-01-08 | 36,690,000 | 5,000 | 3.6684 | 1,000,150,000 | 2023-12-31 |
| 488 | 2024-01-05 | 36,685,000 | 0 | 3.6679 | 1,000,150,000 | 2023-12-31 |
| 489 | 2024-01-04 | 36,685,000 | -100,000 | 3.6679 | 1,000,150,000 | 2023-12-31 |
| 490 | 2024-01-03 | 36,785,000 | -35,000 | 3.6779 | 1,000,150,000 | 2023-12-31 |
| 491 | 2024-01-02 | 36,820,000 | 0 | 3.6814 | 1,000,150,000 | 2023-12-31 |
| 492 | 2023-12-29 | 36,820,000 | -5,000 | 3.6814 | 1,000,150,000 | 2023-11-30 |
| 493 | 2023-12-28 | 36,825,000 | -185,000 | 3.6819 | 1,000,150,000 | 2023-11-30 |
| 494 | 2023-12-27 | 37,010,000 | 0 | 3.7004 | 1,000,150,000 | 2023-11-30 |
| 495 | 2023-12-22 | 37,010,000 | 0 | 3.7004 | 1,000,150,000 | 2023-11-30 |
| 496 | 2023-12-21 | 37,010,000 | -15,000 | 3.7004 | 1,000,150,000 | 2023-11-30 |
| 497 | 2023-12-20 | 37,025,000 | -55,000 | 3.7019 | 1,000,150,000 | 2023-11-30 |
| 498 | 2023-12-19 | 37,080,000 | -25,000 | 3.7074 | 1,000,150,000 | 2023-11-30 |
| 499 | 2023-12-18 | 37,105,000 | 15,000 | 3.7099 | 1,000,150,000 | 2023-11-30 |
| 500 | 2023-12-15 | 37,090,000 | -320,000 | 3.7084 | 1,000,150,000 | 2023-11-30 |
| 501 | 2023-12-14 | 37,410,000 | -25,000 | 3.7404 | 1,000,150,000 | 2023-11-30 |
| 502 | 2023-12-13 | 37,435,000 | -20,000 | 3.7429 | 1,000,150,000 | 2023-11-30 |
| 503 | 2023-12-12 | 37,455,000 | -5,000 | 3.7449 | 1,000,150,000 | 2023-11-30 |
| 504 | 2023-12-11 | 37,460,000 | -200,000 | 3.7454 | 1,000,150,000 | 2023-11-30 |
| 505 | 2023-12-08 | 37,660,000 | -350,000 | 3.7654 | 1,000,150,000 | 2023-11-30 |
| 506 | 2023-12-07 | 38,010,000 | -65,000 | 3.8004 | 1,000,150,000 | 2023-11-30 |
| 507 | 2023-12-06 | 38,075,000 | 10,000 | 3.8069 | 1,000,150,000 | 2023-11-30 |
| 508 | 2023-12-05 | 38,065,000 | -30,000 | 3.8059 | 1,000,150,000 | 2023-11-30 |
| 509 | 2023-12-04 | 38,095,000 | -10,000 | 3.8089 | 1,000,150,000 | 2023-11-30 |
| 510 | 2023-12-01 | 38,105,000 | -5,000 | 3.8099 | 1,000,150,000 | 2023-11-30 |
| 511 | 2023-11-30 | 38,110,000 | 0 | 3.8104 | 1,000,150,000 | 2023-11-30 |
| 512 | 2023-11-29 | 38,110,000 | -125,000 | 3.8104 | 1,000,150,000 | 2023-10-31 |
| 513 | 2023-11-28 | 38,235,000 | -305,000 | 3.8229 | 1,000,150,000 | 2023-10-31 |
| 514 | 2023-11-27 | 38,540,000 | -105,000 | 3.8534 | 1,000,150,000 | 2023-10-31 |
| 515 | 2023-11-24 | 38,645,000 | -70,000 | 3.8639 | 1,000,150,000 | 2023-10-31 |
| 516 | 2023-11-23 | 38,715,000 | -35,000 | 3.8709 | 1,000,150,000 | 2023-10-31 |
| 517 | 2023-11-22 | 38,750,000 | -245,000 | 3.8744 | 1,000,150,000 | 2023-10-31 |
| 518 | 2023-11-21 | 38,995,000 | -10,000 | 3.8989 | 1,000,150,000 | 2023-10-31 |
| 519 | 2023-11-20 | 39,005,000 | 0 | 3.8999 | 1,000,150,000 | 2023-10-31 |
| 520 | 2023-11-17 | 39,005,000 | -25,000 | 3.8999 | 1,000,150,000 | 2023-10-31 |
| 521 | 2023-11-16 | 39,030,000 | -65,000 | 3.9024 | 1,000,150,000 | 2023-10-31 |
| 522 | 2023-11-15 | 39,095,000 | 0 | 3.9089 | 1,000,150,000 | 2023-10-31 |
| 523 | 2023-11-14 | 39,095,000 | -230,000 | 3.9089 | 1,000,150,000 | 2023-10-31 |
| 524 | 2023-11-13 | 39,325,000 | -30,000 | 3.9319 | 1,000,150,000 | 2023-10-31 |
| 525 | 2023-11-10 | 39,355,000 | -140,000 | 3.9349 | 1,000,150,000 | 2023-10-31 |
| 526 | 2023-11-09 | 39,495,000 | -370,000 | 3.9489 | 1,000,150,000 | 2023-10-31 |
| 527 | 2023-11-08 | 39,865,000 | -85,000 | 3.9859 | 1,000,150,000 | 2023-10-31 |
| 528 | 2023-11-07 | 39,950,000 | -75,000 | 3.9944 | 1,000,150,000 | 2023-10-31 |
| 529 | 2023-11-06 | 40,025,000 | -75,000 | 4.0019 | 1,000,150,000 | 2023-10-31 |
| 530 | 2023-11-03 | 40,100,000 | -15,000 | 4.0094 | 1,000,150,000 | 2023-10-31 |
| 531 | 2023-11-02 | 40,115,000 | -85,000 | 4.0109 | 1,000,150,000 | 2023-10-31 |
| 532 | 2023-11-01 | 40,200,000 | -60,000 | 4.0194 | 1,000,150,000 | 2023-10-31 |
| 533 | 2023-10-31 | 40,260,000 | 35,000 | 4.0254 | 1,000,150,000 | 2023-10-31 |
| 534 | 2023-10-30 | 40,225,000 | -130,000 | 4.0219 | 1,000,150,000 | 2023-09-30 |
| 535 | 2023-10-27 | 40,355,000 | -415,000 | 4.0349 | 1,000,150,000 | 2023-09-30 |
| 536 | 2023-10-26 | 40,770,000 | -545,000 | 4.0764 | 1,000,150,000 | 2023-09-30 |
| 537 | 2023-10-25 | 41,315,000 | 0 | 4.1309 | 1,000,150,000 | 2023-09-30 |
| 538 | 2023-10-24 | 41,315,000 | -10,000 | 4.1309 | 1,000,150,000 | 2023-09-30 |
| 539 | 2023-10-20 | 41,325,000 | -105,000 | 4.1319 | 1,000,150,000 | 2023-09-30 |
| 540 | 2023-10-19 | 41,430,000 | -350,000 | 4.1424 | 1,000,150,000 | 2023-09-30 |
| 541 | 2023-10-18 | 41,780,000 | -5,000 | 4.1774 | 1,000,150,000 | 2023-09-30 |
| 542 | 2023-10-17 | 41,785,000 | 10,000 | 4.1779 | 1,000,150,000 | 2023-09-30 |
| 543 | 2023-10-16 | 41,775,000 | -615,000 | 4.1769 | 1,000,150,000 | 2023-09-30 |
| 544 | 2023-10-13 | 42,390,000 | -285,000 | 4.2384 | 1,000,150,000 | 2023-09-30 |
| 545 | 2023-10-12 | 42,675,000 | -150,000 | 4.2669 | 1,000,150,000 | 2023-09-30 |
| 546 | 2023-10-11 | 42,825,000 | -15,000 | 4.2819 | 1,000,150,000 | 2023-09-30 |
| 547 | 2023-10-10 | 42,840,000 | 0 | 4.2834 | 1,000,150,000 | 2023-09-30 |
| 548 | 2023-10-09 | 42,840,000 | 0 | 4.2834 | 1,000,150,000 | 2023-09-30 |
| 549 | 2023-10-06 | 42,840,000 | -300,000 | 4.2834 | 1,000,150,000 | 2023-09-30 |
| 550 | 2023-10-05 | 43,140,000 | -40,000 | 4.3134 | 1,000,150,000 | 2023-09-30 |
| 551 | 2023-10-04 | 43,180,000 | 0 | 4.3174 | 1,000,150,000 | 2023-09-30 |
| 552 | 2023-10-03 | 43,180,000 | 0 | 4.3174 | 1,000,150,000 | 2023-09-30 |
| 553 | 2023-09-29 | 43,180,000 | -15,000 | 4.3174 | 1,000,150,000 | 2023-08-31 |
| 554 | 2023-09-28 | 43,195,000 | -5,000 | 4.3189 | 1,000,150,000 | 2023-08-31 |
| 555 | 2023-09-27 | 43,200,000 | -125,000 | 4.3194 | 1,000,150,000 | 2023-08-31 |
| 556 | 2023-09-26 | 43,325,000 | -5,000 | 4.3319 | 1,000,150,000 | 2023-08-31 |
| 557 | 2023-09-25 | 43,330,000 | -5,000 | 4.3324 | 1,000,150,000 | 2023-08-31 |
| 558 | 2023-09-22 | 43,335,000 | -25,000 | 4.3329 | 1,000,150,000 | 2023-08-31 |
| 559 | 2023-09-21 | 43,360,000 | 0 | 4.3353 | 1,000,150,000 | 2023-08-31 |
| 560 | 2023-09-20 | 43,360,000 | 175,000 | 4.3353 | 1,000,150,000 | 2023-08-31 |
| 561 | 2023-09-19 | 43,185,000 | -85,000 | 4.3179 | 1,000,150,000 | 2023-08-31 |
| 562 | 2023-09-18 | 43,270,000 | -5,000 | 4.3264 | 1,000,150,000 | 2023-08-31 |
| 563 | 2023-09-15 | 43,275,000 | -5,000 | 4.3269 | 1,000,150,000 | 2023-08-31 |
| 564 | 2023-09-14 | 43,280,000 | -140,000 | 4.3274 | 1,000,150,000 | 2023-08-31 |
| 565 | 2023-09-13 | 43,420,000 | -20,000 | 4.3413 | 1,000,150,000 | 2023-08-31 |
| 566 | 2023-09-12 | 43,440,000 | -550,000 | 4.3433 | 1,000,150,000 | 2023-08-31 |
| 567 | 2023-09-11 | 43,990,000 | -15,000 | 4.3983 | 1,000,150,000 | 2023-08-31 |
| 568 | 2023-09-07 | 44,005,000 | 160,000 | 4.3998 | 1,000,150,000 | 2023-08-31 |
| 569 | 2023-09-06 | 43,845,000 | -55,000 | 4.3838 | 1,000,150,000 | 2023-08-31 |
| 570 | 2023-09-05 | 43,900,000 | -400,000 | 4.3893 | 1,000,150,000 | 2023-08-31 |
| 571 | 2023-09-04 | 44,300,000 | -55,000 | 4.4293 | 1,000,150,000 | 2023-08-31 |
| 572 | 2023-08-31 | 44,355,000 | 15,000 | 4.4348 | 1,000,150,000 | 2023-08-31 |
| 573 | 2023-08-30 | 44,340,000 | -45,000 | 4.4333 | 1,000,150,000 | 2023-07-31 |
| 574 | 2023-08-29 | 44,385,000 | -20,000 | 4.4378 | 1,000,150,000 | 2023-07-31 |
| 575 | 2023-08-28 | 44,405,000 | -5,000 | 4.4398 | 1,000,150,000 | 2023-07-31 |
| 576 | 2023-08-25 | 44,410,000 | -120,000 | 4.4403 | 1,000,150,000 | 2023-07-31 |
| 577 | 2023-08-24 | 44,530,000 | -185,000 | 4.4523 | 1,000,150,000 | 2023-07-31 |
| 578 | 2023-08-23 | 44,715,000 | -10,000 | 4.4708 | 1,000,150,000 | 2023-07-31 |
| 579 | 2023-08-22 | 44,725,000 | -165,000 | 4.4718 | 1,000,150,000 | 2023-07-31 |
| 580 | 2023-08-21 | 44,890,000 | -15,000 | 4.4883 | 1,000,150,000 | 2023-07-31 |
| 581 | 2023-08-18 | 44,905,000 | -30,000 | 4.4898 | 1,000,150,000 | 2023-07-31 |
| 582 | 2023-08-17 | 44,935,000 | -5,000 | 4.4928 | 1,000,150,000 | 2023-07-31 |
| 583 | 2023-08-16 | 44,940,000 | 0 | 4.4933 | 1,000,150,000 | 2023-07-31 |
| 584 | 2023-08-15 | 44,940,000 | -20,000 | 4.4933 | 1,000,150,000 | 2023-07-31 |
| 585 | 2023-08-14 | 44,960,000 | -45,000 | 4.4953 | 1,000,150,000 | 2023-07-31 |
| 586 | 2023-08-11 | 45,005,000 | -100,000 | 4.4998 | 1,000,150,000 | 2023-07-31 |
| 587 | 2023-08-10 | 45,105,000 | -5,000 | 4.5098 | 1,000,150,000 | 2023-07-31 |
| 588 | 2023-08-09 | 45,110,000 | -5,000 | 4.5103 | 1,000,150,000 | 2023-07-31 |
| 589 | 2023-08-08 | 45,115,000 | -5,000 | 4.5108 | 1,000,150,000 | 2023-07-31 |
| 590 | 2023-08-07 | 45,120,000 | 0 | 4.5113 | 1,000,150,000 | 2023-07-31 |
| 591 | 2023-08-04 | 45,120,000 | -5,000 | 4.5113 | 1,000,150,000 | 2023-07-31 |
| 592 | 2023-08-03 | 45,125,000 | -120,000 | 4.5118 | 1,000,150,000 | 2023-07-31 |
| 593 | 2023-08-02 | 45,245,000 | 245,000 | 4.5238 | 1,000,150,000 | 2023-07-31 |
| 594 | 2023-08-01 | 45,000,000 | -5,000 | 4.4993 | 1,000,150,000 | 2023-07-31 |
| 595 | 2023-07-31 | 45,005,000 | 0 | 4.4998 | 1,000,150,000 | 2023-07-31 |
| 596 | 2023-07-28 | 45,005,000 | -5,000 | 4.4998 | 1,000,150,000 | 2023-06-30 |
| 597 | 2023-07-27 | 45,010,000 | 40,000 | 4.5003 | 1,000,150,000 | 2023-06-30 |
| 598 | 2023-07-26 | 44,970,000 | 75,000 | 4.4963 | 1,000,150,000 | 2023-06-30 |
| 599 | 2023-07-25 | 44,895,000 | -5,000 | 4.4888 | 1,000,150,000 | 2023-06-30 |
| 600 | 2023-07-24 | 44,900,000 | -125,000 | 4.4893 | 1,000,150,000 | 2023-06-30 |
| 601 | 2023-07-21 | 45,025,000 | -80,000 | 4.5018 | 1,000,150,000 | 2023-06-30 |
| 602 | 2023-07-20 | 45,105,000 | -25,000 | 4.5098 | 1,000,150,000 | 2023-06-30 |
| 603 | 2023-07-19 | 45,130,000 | -310,000 | 4.5123 | 1,000,150,000 | 2023-06-30 |
| 604 | 2023-07-18 | 45,440,000 | -140,000 | 4.5433 | 1,000,150,000 | 2023-06-30 |
| 605 | 2023-07-14 | 45,580,000 | -190,000 | 4.5573 | 1,000,150,000 | 2023-06-30 |
| 606 | 2023-07-13 | 45,770,000 | -35,000 | 4.5763 | 1,000,150,000 | 2023-06-30 |
| 607 | 2023-07-12 | 45,805,000 | -25,000 | 4.5798 | 1,000,150,000 | 2023-06-30 |
| 608 | 2023-07-11 | 45,830,000 | -1,230,000 | 4.5823 | 1,000,150,000 | 2023-06-30 |
| 609 | 2023-07-10 | 47,060,000 | -10,000 | 4.7053 | 1,000,150,000 | 2023-06-30 |
| 610 | 2023-07-07 | 47,070,000 | -160,000 | 4.7063 | 1,000,150,000 | 2023-06-30 |
| 611 | 2023-07-06 | 47,230,000 | -5,000 | 4.7223 | 1,000,150,000 | 2023-06-30 |
| 612 | 2023-07-05 | 47,235,000 | 145,000 | 4.7228 | 1,000,150,000 | 2023-06-30 |
| 613 | 2023-07-04 | 47,090,000 | -40,000 | 4.7083 | 1,000,150,000 | 2023-06-30 |
| 614 | 2023-07-03 | 47,130,000 | 0 | 4.7123 | 1,000,150,000 | 2023-06-30 |
| 615 | 2023-06-30 | 47,130,000 | -35,000 | 4.7123 | 1,000,150,000 | 2023-06-30 |
| 616 | 2023-06-29 | 47,165,000 | -40,000 | 4.7158 | 1,000,150,000 | 2023-05-31 |
| 617 | 2023-06-28 | 47,205,000 | -40,000 | 4.7198 | 1,000,150,000 | 2023-05-31 |
| 618 | 2023-06-27 | 47,245,000 | -65,000 | 4.7238 | 1,000,150,000 | 2023-05-31 |
| 619 | 2023-06-26 | 47,310,000 | -240,000 | 4.7303 | 1,000,150,000 | 2023-05-31 |
| 620 | 2023-06-23 | 47,550,000 | -215,000 | 4.7543 | 1,000,150,000 | 2023-05-31 |
| 621 | 2023-06-21 | 47,765,000 | 15,000 | 4.7758 | 1,000,150,000 | 2023-05-31 |
| 622 | 2023-06-20 | 47,750,000 | -65,000 | 4.7743 | 1,000,150,000 | 2023-05-31 |
| 623 | 2023-06-19 | 47,815,000 | -25,000 | 4.7808 | 1,000,150,000 | 2023-05-31 |
| 624 | 2023-06-16 | 47,840,000 | 65,000 | 4.7833 | 1,000,150,000 | 2023-05-31 |
| 625 | 2023-06-15 | 47,775,000 | 525,000 | 4.7768 | 1,000,150,000 | 2023-05-31 |
| 626 | 2023-06-14 | 47,250,000 | 1,240,000 | 4.7243 | 1,000,150,000 | 2023-05-31 |
| 627 | 2023-06-13 | 46,010,000 | -5,000 | 4.6003 | 1,000,150,000 | 2023-05-31 |
| 628 | 2023-06-12 | 46,015,000 | -90,000 | 4.6008 | 1,000,150,000 | 2023-05-31 |
| 629 | 2023-06-09 | 46,105,000 | -80,000 | 4.6098 | 1,000,150,000 | 2023-05-31 |
| 630 | 2023-06-08 | 46,185,000 | -290,000 | 4.6178 | 1,000,150,000 | 2023-05-31 |
| 631 | 2023-06-07 | 46,475,000 | -870,000 | 4.6468 | 1,000,150,000 | 2023-05-31 |
| 632 | 2023-06-06 | 47,345,000 | 25,000 | 4.7338 | 1,000,150,000 | 2023-05-31 |
| 633 | 2023-06-05 | 47,320,000 | -25,000 | 4.7313 | 1,000,150,000 | 2023-05-31 |
| 634 | 2023-06-02 | 47,345,000 | -550,000 | 4.7338 | 1,000,150,000 | 2023-05-31 |
| 635 | 2023-06-01 | 47,895,000 | -245,000 | 4.7888 | 1,000,150,000 | 2023-05-31 |
| 636 | 2023-05-31 | 48,140,000 | -1,135,000 | 4.8133 | 1,000,150,000 | 2023-05-31 |
| 637 | 2023-05-30 | 49,275,000 | -275,000 | 4.9268 | 1,000,150,000 | 2023-04-30 |
| 638 | 2023-05-29 | 49,550,000 | -525,000 | 4.9543 | 1,000,150,000 | 2023-04-30 |
| 639 | 2023-05-25 | 50,075,000 | 5,000 | 5.0067 | 1,000,150,000 | 2023-04-30 |
| 640 | 2023-05-24 | 50,070,000 | -190,000 | 5.0062 | 1,000,150,000 | 2023-04-30 |
| 641 | 2023-05-23 | 50,260,000 | -410,000 | 5.0252 | 1,000,150,000 | 2023-04-30 |
| 642 | 2023-05-22 | 50,670,000 | 0 | 5.0662 | 1,000,150,000 | 2023-04-30 |
| 643 | 2023-05-19 | 50,670,000 | 50,000 | 5.0662 | 1,000,150,000 | 2023-04-30 |
| 644 | 2023-05-18 | 50,620,000 | -420,000 | 5.0612 | 1,000,150,000 | 2023-04-30 |
| 645 | 2023-05-17 | 51,040,000 | -130,000 | 5.1032 | 1,000,150,000 | 2023-04-30 |
| 646 | 2023-05-16 | 51,170,000 | -895,000 | 5.1162 | 1,000,150,000 | 2023-04-30 |
| 647 | 2023-05-15 | 52,065,000 | -90,000 | 5.2057 | 1,000,150,000 | 2023-04-30 |
| 648 | 2023-05-12 | 52,155,000 | 0 | 5.2147 | 1,000,150,000 | 2023-04-30 |
| 649 | 2023-05-11 | 52,155,000 | -190,000 | 5.2147 | 1,000,150,000 | 2023-04-30 |
| 650 | 2023-05-10 | 52,345,000 | -1,005,000 | 5.2337 | 1,000,150,000 | 2023-04-30 |
| 651 | 2023-05-09 | 53,350,000 | -65,000 | 5.3342 | 1,000,150,000 | 2023-04-30 |
| 652 | 2023-05-08 | 53,415,000 | -330,000 | 5.3407 | 1,000,150,000 | 2023-04-30 |
| 653 | 2023-05-05 | 53,745,000 | -680,000 | 5.3737 | 1,000,150,000 | 2023-04-30 |
| 654 | 2023-05-04 | 54,425,000 | -50,000 | 5.4417 | 1,000,150,000 | 2023-04-30 |
| 655 | 2023-05-03 | 54,475,000 | -825,000 | 5.4467 | 1,000,150,000 | 2023-04-30 |
| 656 | 2023-05-02 | 55,300,000 | -475,000 | 5.5292 | 1,000,150,000 | 2023-04-30 |
| 657 | 2023-04-28 | 55,775,000 | -325,000 | 5.5767 | 1,000,150,000 | 2023-03-31 |
| 658 | 2023-04-27 | 56,100,000 | -110,000 | 5.6092 | 1,000,150,000 | 2023-03-31 |
| 659 | 2023-04-26 | 56,210,000 | -90,000 | 5.6202 | 1,000,150,000 | 2023-03-31 |
| 660 | 2023-04-25 | 56,300,000 | -180,000 | 5.6292 | 1,000,150,000 | 2023-03-31 |
| 661 | 2023-04-24 | 56,480,000 | -40,000 | 5.6472 | 1,000,150,000 | 2023-03-31 |
| 662 | 2023-04-21 | 56,520,000 | 5,000 | 5.6512 | 1,000,150,000 | 2023-03-31 |
| 663 | 2023-04-20 | 56,515,000 | -75,000 | 5.6507 | 1,000,150,000 | 2023-03-31 |
| 664 | 2023-04-19 | 56,590,000 | -185,000 | 5.6582 | 1,000,150,000 | 2023-03-31 |
| 665 | 2023-04-18 | 56,775,000 | -20,000 | 5.6766 | 1,000,150,000 | 2023-03-31 |
| 666 | 2023-04-17 | 56,795,000 | -400,000 | 5.6786 | 1,000,150,000 | 2023-03-31 |
| 667 | 2023-04-14 | 57,195,000 | -210,000 | 5.7186 | 1,000,150,000 | 2023-03-31 |
| 668 | 2023-04-13 | 57,405,000 | -155,000 | 5.7396 | 1,000,150,000 | 2023-03-31 |
| 669 | 2023-04-12 | 57,560,000 | 15,000 | 5.7551 | 1,000,150,000 | 2023-03-31 |
| 670 | 2023-04-11 | 57,545,000 | -340,000 | 5.7536 | 1,000,150,000 | 2023-03-31 |
| 671 | 2023-04-06 | 57,885,000 | -50,000 | 5.7876 | 1,000,150,000 | 2023-03-31 |
| 672 | 2023-04-04 | 57,935,000 | -410,000 | 5.7926 | 1,000,150,000 | 2023-03-31 |
| 673 | 2023-04-03 | 58,345,000 | 65,000 | 5.8336 | 1,000,150,000 | 2023-03-31 |
| 674 | 2023-03-31 | 58,280,000 | 295,000 | 5.8271 | 1,000,150,000 | 2023-03-31 |
| 675 | 2023-03-30 | 57,985,000 | -55,000 | 5.7976 | 1,000,150,000 | 2023-02-28 |
| 676 | 2023-03-29 | 58,040,000 | 10,000 | 5.8031 | 1,000,150,000 | 2023-02-28 |
| 677 | 2023-03-28 | 58,030,000 | -300,000 | 5.8021 | 1,000,150,000 | 2023-02-28 |
| 678 | 2023-03-27 | 58,330,000 | -680,000 | 5.8321 | 1,000,150,000 | 2023-02-28 |
| 679 | 2023-03-24 | 59,010,000 | -10,000 | 5.9001 | 1,000,150,000 | 2023-02-28 |
| 680 | 2023-03-23 | 59,020,000 | 355,000 | 5.9011 | 1,000,150,000 | 2023-02-28 |
| 681 | 2023-03-22 | 58,665,000 | 130,000 | 5.8656 | 1,000,150,000 | 2023-02-28 |
| 682 | 2023-03-21 | 58,535,000 | -385,000 | 5.8526 | 1,000,150,000 | 2023-02-28 |
| 683 | 2023-03-20 | 58,920,000 | -70,000 | 5.8911 | 1,000,150,000 | 2023-02-28 |
| 684 | 2023-03-17 | 58,990,000 | -50,000 | 5.8981 | 1,000,150,000 | 2023-02-28 |
| 685 | 2023-03-16 | 59,040,000 | -285,000 | 5.9031 | 1,000,150,000 | 2023-02-28 |
| 686 | 2023-03-15 | 59,325,000 | 5,000 | 5.9316 | 1,000,150,000 | 2023-02-28 |
| 687 | 2023-03-14 | 59,320,000 | -165,000 | 5.9311 | 1,000,150,000 | 2023-02-28 |
| 688 | 2023-03-13 | 59,485,000 | 10,000 | 5.9476 | 1,000,150,000 | 2023-02-28 |
| 689 | 2023-03-10 | 59,475,000 | -50,000 | 5.9466 | 1,000,150,000 | 2023-02-28 |
| 690 | 2023-03-09 | 59,525,000 | -490,000 | 5.9516 | 1,000,150,000 | 2023-02-28 |
| 691 | 2023-03-08 | 60,015,000 | -100,000 | 6.0006 | 1,000,150,000 | 2023-02-28 |
| 692 | 2023-03-07 | 60,115,000 | 0 | 6.0106 | 1,000,150,000 | 2023-02-28 |
| 693 | 2023-03-06 | 60,115,000 | -185,000 | 6.0106 | 1,000,150,000 | 2023-02-28 |
| 694 | 2023-03-03 | 60,300,000 | -205,000 | 6.0291 | 1,000,150,000 | 2023-02-28 |
| 695 | 2023-03-02 | 60,505,000 | 0 | 6.0496 | 1,000,150,000 | 2023-02-28 |
| 696 | 2023-03-01 | 60,505,000 | -290,000 | 6.0496 | 1,000,150,000 | 2023-02-28 |
| 697 | 2023-02-28 | 60,795,000 | -85,000 | 6.0786 | 1,000,150,000 | 2023-02-28 |
| 698 | 2023-02-27 | 60,880,000 | -135,000 | 6.0871 | 1,000,150,000 | 2023-01-31 |
| 699 | 2023-02-24 | 61,015,000 | -220,000 | 6.1006 | 1,000,150,000 | 2023-01-31 |
| 700 | 2023-02-23 | 61,235,000 | -25,000 | 6.1226 | 1,000,150,000 | 2023-01-31 |
| 701 | 2023-02-22 | 61,260,000 | -70,000 | 6.1251 | 1,000,150,000 | 2023-01-31 |
| 702 | 2023-02-21 | 61,330,000 | -55,000 | 6.1321 | 1,000,150,000 | 2023-01-31 |
| 703 | 2023-02-20 | 61,385,000 | -75,000 | 6.1376 | 1,000,150,000 | 2023-01-31 |
| 704 | 2023-02-17 | 61,460,000 | -245,000 | 6.1451 | 1,000,150,000 | 2023-01-31 |
| 705 | 2023-02-16 | 61,705,000 | -535,000 | 6.1696 | 1,000,150,000 | 2023-01-31 |
| 706 | 2023-02-15 | 62,240,000 | -105,000 | 6.2231 | 1,000,150,000 | 2023-01-31 |
| 707 | 2023-02-14 | 62,345,000 | 110,000 | 6.2336 | 1,000,150,000 | 2023-01-31 |
| 708 | 2023-02-13 | 62,235,000 | -110,000 | 6.2226 | 1,000,150,000 | 2023-01-31 |
| 709 | 2023-02-10 | 62,345,000 | -145,000 | 6.2336 | 1,000,150,000 | 2023-01-31 |
| 710 | 2023-02-09 | 62,490,000 | -165,000 | 6.2481 | 1,000,150,000 | 2023-01-31 |
| 711 | 2023-02-08 | 62,655,000 | -405,000 | 6.2646 | 1,000,150,000 | 2023-01-31 |
| 712 | 2023-02-07 | 63,060,000 | -190,000 | 6.3051 | 1,000,150,000 | 2023-01-31 |
| 713 | 2023-02-06 | 63,250,000 | -155,000 | 6.3241 | 1,000,150,000 | 2023-01-31 |
| 714 | 2023-02-03 | 63,405,000 | -90,000 | 6.3395 | 1,000,150,000 | 2023-01-31 |
| 715 | 2023-02-02 | 63,495,000 | -220,000 | 6.3485 | 1,000,150,000 | 2023-01-31 |
| 716 | 2023-02-01 | 63,715,000 | -75,000 | 6.3705 | 1,000,150,000 | 2023-01-31 |
| 717 | 2023-01-31 | 63,790,000 | 440,000 | 6.3780 | 1,000,150,000 | 2023-01-31 |
| 718 | 2023-01-30 | 63,350,000 | -190,000 | 6.3340 | 1,000,150,000 | 2022-12-31 |
| 719 | 2023-01-27 | 63,540,000 | -35,000 | 6.3530 | 1,000,150,000 | 2022-12-31 |
| 720 | 2023-01-26 | 63,575,000 | 40,000 | 6.3565 | 1,000,150,000 | 2022-12-31 |
| 721 | 2023-01-20 | 63,535,000 | -500,000 | 6.3525 | 1,000,150,000 | 2022-12-31 |
| 722 | 2023-01-19 | 64,035,000 | -60,000 | 6.4025 | 1,000,150,000 | 2022-12-31 |
| 723 | 2023-01-18 | 64,095,000 | -240,000 | 6.4085 | 1,000,150,000 | 2022-12-31 |
| 724 | 2023-01-17 | 64,335,000 | -30,000 | 6.4325 | 1,000,150,000 | 2022-12-31 |
| 725 | 2023-01-16 | 64,365,000 | 5,000 | 6.4355 | 1,000,150,000 | 2022-12-31 |
| 726 | 2023-01-13 | 64,360,000 | -480,000 | 6.4350 | 1,000,150,000 | 2022-12-31 |
| 727 | 2023-01-12 | 64,840,000 | -245,000 | 6.4830 | 1,000,150,000 | 2022-12-31 |
| 728 | 2023-01-11 | 65,085,000 | 240,000 | 6.5075 | 1,000,150,000 | 2022-12-31 |
| 729 | 2023-01-10 | 64,845,000 | 135,000 | 6.4835 | 1,000,150,000 | 2022-12-31 |
| 730 | 2023-01-09 | 64,710,000 | -370,000 | 6.4700 | 1,000,150,000 | 2022-12-31 |
| 731 | 2023-01-06 | 65,080,000 | -305,000 | 6.5070 | 1,000,150,000 | 2022-12-31 |
| 732 | 2023-01-05 | 65,385,000 | -770,000 | 6.5375 | 1,000,150,000 | 2022-12-31 |
| 733 | 2023-01-04 | 66,155,000 | -485,000 | 6.6145 | 1,000,150,000 | 2022-12-31 |
| 734 | 2023-01-03 | 66,640,000 | -265,000 | 6.6630 | 1,000,150,000 | 2022-12-31 |
| 735 | 2022-12-30 | 66,905,000 | -625,000 | 6.6895 | 1,000,150,000 | 2022-11-30 |
| 736 | 2022-12-29 | 67,530,000 | -855,000 | 6.7520 | 1,000,150,000 | 2022-11-30 |
| 737 | 2022-12-28 | 68,385,000 | -590,000 | 6.8375 | 1,000,150,000 | 2022-11-30 |
| 738 | 2022-12-23 | 68,975,000 | 830,000 | 6.8965 | 1,000,150,000 | 2022-11-30 |
| 739 | 2022-12-22 | 68,145,000 | -75,000 | 6.8135 | 1,000,150,000 | 2022-11-30 |
| 740 | 2022-12-21 | 68,220,000 | 110,000 | 6.8210 | 1,000,150,000 | 2022-11-30 |
| 741 | 2022-12-20 | 68,110,000 | 200,000 | 6.8100 | 1,000,150,000 | 2022-11-30 |
| 742 | 2022-12-19 | 67,910,000 | -735,000 | 6.7900 | 1,000,150,000 | 2022-11-30 |
| 743 | 2022-12-16 | 68,645,000 | -1,010,000 | 6.8635 | 1,000,150,000 | 2022-11-30 |
| 744 | 2022-12-15 | 69,655,000 | -475,000 | 6.9645 | 1,000,150,000 | 2022-11-30 |
| 745 | 2022-12-14 | 70,130,000 | 60,000 | 7.0119 | 1,000,150,000 | 2022-11-30 |
| 746 | 2022-12-13 | 70,070,000 | 24,110,000 | 7.0059 | 1,000,150,000 | 2022-11-30 |
| 747 | 2022-12-12 | 45,960,000 | 12,340,000 | 4.5953 | 1,000,150,000 | 2022-11-30 |
| 748 | 2022-12-09 | 33,620,000 | 1,380,000 | 3.3615 | 1,000,150,000 | 2022-11-30 |
| 749 | 2022-12-08 | 32,240,000 | 5,315,000 | 3.2235 | 1,000,150,000 | 2022-11-30 |
| 750 | 2022-12-07 | 26,925,000 | 9,785,000 | 2.6921 | 1,000,150,000 | 2022-11-30 |
| 751 | 2022-12-06 | 17,140,000 | 3,306,350 | 1.7137 | 1,000,150,000 | 2022-11-30 |
| 752 | 2022-12-05 | 13,833,650 | 245,000 | 1.3832 | 1,000,150,000 | 2022-11-30 |
| 753 | 2022-12-02 | 13,588,650 | 1,113,650 | 1.3587 | 1,000,150,000 | 2022-11-30 |
| 754 | 2022-12-01 | 12,475,000 | 350,000 | 1.2473 | 1,000,150,000 | 2022-11-30 |
| 755 | 2022-11-30 | 12,125,000 | 2,505,000 | 1.2123 | 1,000,150,000 | 2022-11-30 |
| 756 | 2022-11-29 | 9,620,000 | -25,000 | 0.9619 | 1,000,150,000 | 2022-10-31 |
| 757 | 2022-11-28 | 9,645,000 | 300,000 | 0.9644 | 1,000,150,000 | 2022-10-31 |
| 758 | 2022-11-25 | 9,345,000 | -1,415,000 | 0.9344 | 1,000,150,000 | 2022-10-31 |
| 759 | 2022-11-24 | 10,760,000 | -4,425,000 | 1.0758 | 1,000,150,000 | 2022-10-31 |
| 760 | 2022-11-23 | 15,185,000 | 1,240,000 | 1.5183 | 1,000,150,000 | 2022-10-31 |
| 761 | 2022-11-22 | 13,945,000 | -2,885,000 | 1.3943 | 1,000,150,000 | 2022-10-31 |
| 762 | 2022-11-21 | 16,830,000 | -4,645,000 | 1.6827 | 1,000,150,000 | 2022-10-31 |
| 763 | 2022-11-18 | 21,475,000 | -110,000 | 2.1472 | 1,000,150,000 | 2022-10-31 |
| 764 | 2022-11-17 | 21,585,000 | -138,350 | 2.1582 | 1,000,150,000 | 2022-10-31 |
| 765 | 2022-11-16 | 21,723,350 | 1,593,350 | 2.1720 | 1,000,150,000 | 2022-10-31 |
| 766 | 2022-11-15 | 20,130,000 | 695,000 | 2.0127 | 1,000,150,000 | 2022-10-31 |
| 767 | 2022-11-14 | 19,435,000 | 1,055,000 | 1.9432 | 1,000,150,000 | 2022-10-31 |
| 768 | 2022-11-11 | 18,380,000 | -720,000 | 1.8377 | 1,000,150,000 | 2022-10-31 |
| 769 | 2022-11-10 | 19,100,000 | 195,000 | 1.9097 | 1,000,150,000 | 2022-10-31 |
| 770 | 2022-11-09 | 18,905,000 | -385,000 | 1.8902 | 1,000,150,000 | 2022-10-31 |
| 771 | 2022-11-08 | 19,290,000 | -1,575,000 | 1.9287 | 1,000,150,000 | 2022-10-31 |
| 772 | 2022-11-07 | 20,865,000 | -1,825,000 | 2.0862 | 1,000,150,000 | 2022-10-31 |
| 773 | 2022-11-04 | 22,690,000 | 45,000 | 2.2687 | 1,000,150,000 | 2022-10-31 |
| 774 | 2022-11-03 | 22,645,000 | -810,000 | 2.2642 | 1,000,150,000 | 2022-10-31 |
| 775 | 2022-11-02 | 23,455,000 | -590,000 | 2.3451 | 1,000,150,000 | 2022-10-31 |
| 776 | 2022-11-01 | 24,045,000 | -1,245,000 | 2.4041 | 1,000,150,000 | 2022-10-31 |
| 777 | 2022-10-31 | 25,290,000 | -1,060,000 | 2.5286 | 1,000,150,000 | 2022-10-31 |
| 778 | 2022-10-28 | 26,350,000 | -1,370,000 | 2.6346 | 1,000,150,000 | 2022-09-30 |
| 779 | 2022-10-27 | 27,720,000 | -955,000 | 2.7716 | 1,000,150,000 | 2022-09-30 |
| 780 | 2022-10-26 | 28,675,000 | 1,017,600 | 2.8671 | 1,000,150,000 | 2022-09-30 |
| 781 | 2022-10-25 | 27,657,400 | 3,207,400 | 2.7653 | 1,000,150,000 | 2022-09-30 |
| 782 | 2022-10-24 | 24,450,000 | 360,000 | 2.4446 | 1,000,150,000 | 2022-09-30 |
| 783 | 2022-10-21 | 24,090,000 | 1,890,000 | 2.4086 | 1,000,150,000 | 2022-09-30 |
| 784 | 2022-10-20 | 22,200,000 | -40,000 | 2.2197 | 1,000,150,000 | 2022-09-30 |
| 785 | 2022-10-19 | 22,240,000 | -685,000 | 2.2237 | 1,000,150,000 | 2022-09-30 |
| 786 | 2022-10-18 | 22,925,000 | -1,234,990 | 2.2922 | 1,000,150,000 | 2022-09-30 |
| 787 | 2022-10-17 | 24,159,990 | -545,000 | 2.4156 | 1,000,150,000 | 2022-09-30 |
| 788 | 2022-10-14 | 24,704,990 | -820,000 | 2.4701 | 1,000,150,000 | 2022-09-30 |
| 789 | 2022-10-13 | 25,524,990 | 6,501,990 | 2.5521 | 1,000,150,000 | 2022-09-30 |
| 790 | 2022-10-12 | 19,023,000 | 750,000 | 1.9020 | 1,000,150,000 | 2022-09-30 |
| 791 | 2022-10-11 | 18,273,000 | 2,425,000 | 1.8270 | 1,000,150,000 | 2022-09-30 |
| 792 | 2022-10-10 | 15,848,000 | 125,000 | 1.5846 | 1,000,150,000 | 2022-09-30 |
| 793 | 2022-10-07 | 15,723,000 | -10,000 | 1.5721 | 1,000,150,000 | 2022-09-30 |
| 794 | 2022-10-06 | 15,733,000 | -1,340,000 | 1.5731 | 1,000,150,000 | 2022-09-30 |
| 795 | 2022-10-05 | 17,073,000 | -280,000 | 1.7070 | 1,000,150,000 | 2022-09-30 |
| 796 | 2022-10-03 | 17,353,000 | -1,335,500 | 1.7350 | 1,000,150,000 | 2022-09-30 |
| 797 | 2022-09-30 | 18,688,500 | -815,000 | 1.8686 | 1,000,150,000 | 2022-09-30 |
| 798 | 2022-09-29 | 19,503,500 | 1,753,000 | 1.9501 | 1,000,150,000 | 2022-09-14 |
| 799 | 2022-09-28 | 17,750,500 | -2,050,000 | 1.7748 | 1,000,150,000 | 2022-09-14 |
| 800 | 2022-09-27 | 19,800,500 | -245,000 | 1.9798 | 1,000,150,000 | 2022-09-14 |
| 801 | 2022-09-26 | 20,045,500 | -18,600 | 2.0042 | 1,000,150,000 | 2022-09-14 |
| 802 | 2022-09-23 | 20,064,100 | 3,088,600 | 2.0061 | 1,000,150,000 | 2022-09-14 |
| 803 | 2022-09-22 | 16,975,500 | -2,800,000 | 1.6973 | 1,000,150,000 | 2022-09-14 |
| 804 | 2022-09-21 | 19,775,500 | -735,000 | 1.9773 | 1,000,150,000 | 2022-09-14 |
| 805 | 2022-09-20 | 20,510,500 | -1,240,000 | 2.0507 | 1,000,150,000 | 2022-09-14 |
| 806 | 2022-09-19 | 21,750,500 | -575,000 | 2.1747 | 1,000,150,000 | 2022-09-14 |
| 807 | 2022-09-16 | 22,325,500 | -35,000 | 2.2322 | 1,000,150,000 | 2022-09-14 |
| 808 | 2022-09-15 | 22,360,500 | 345,000 | 2.2357 | 1,000,150,000 | 2022-09-14 |
| 809 | 2022-09-14 | 22,015,500 | 30,000 | 2.2012 | 1,000,150,000 | 2022-09-14 |
| 810 | 2022-09-13 | 21,985,500 | -375,000 | 2.2807 | 964,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 22,360,500 | -117,000 | 2.3196 | 964,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 22,477,500 | -360,000 | 2.3317 | 964,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 22,837,500 | 120,000 | 2.3690 | 964,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 22,717,500 | 290,000 | 2.3566 | 964,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 22,427,500 | -185,000 | 2.3265 | 964,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 22,612,500 | -325,000 | 2.3457 | 964,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 22,937,500 | 1,967,000 | 2.3794 | 964,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 20,970,500 | 3,095,000 | 2.1754 | 964,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 17,875,500 | 240,000 | 1.8543 | 964,000,000 | 2022-08-19 |
| 820 | 2022-08-29 | 17,635,500 | 1,180,000 | 1.8294 | 964,000,000 | 2022-08-19 |
| 821 | 2022-08-26 | 16,455,500 | -1,490,000 | 1.7070 | 964,000,000 | 2022-08-19 |
| 822 | 2022-08-25 | 17,945,500 | 4,425,000 | 1.8616 | 964,000,000 | 2022-08-19 |
| 823 | 2022-08-24 | 13,520,500 | 1,950,000 | 1.4025 | 964,000,000 | 2022-08-19 |
| 824 | 2022-08-23 | 11,570,500 | 9,860,500 | 1.2003 | 964,000,000 | 2022-08-19 |
| 825 | 2022-08-22 | 1,710,000 | 0 | 0.1774 | 964,000,000 | 2022-08-19 |
| 826 | 2022-08-19 | 1,710,000 | 0.1774 | 964,000,000 | 2022-08-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy