Swang Chai Chuan Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02321 | 2022-08-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 256,122,900 | 75,000 | 25.6084 | 1,000,150,000 | 2025-11-30 |
| 2 | 2026-01-08 | 256,047,900 | 35,000 | 25.6009 | 1,000,150,000 | 2025-11-30 |
| 3 | 2026-01-07 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 4 | 2026-01-06 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 5 | 2026-01-05 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 6 | 2026-01-02 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 7 | 2025-12-31 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 8 | 2025-12-30 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 9 | 2025-12-29 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 10 | 2025-12-24 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 11 | 2025-12-23 | 256,012,900 | 0 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 12 | 2025-12-22 | 256,012,900 | 160,000 | 25.5975 | 1,000,150,000 | 2025-11-30 |
| 13 | 2025-12-19 | 255,852,900 | 0 | 25.5815 | 1,000,150,000 | 2025-11-30 |
| 14 | 2025-12-18 | 255,852,900 | 0 | 25.5815 | 1,000,150,000 | 2025-11-30 |
| 15 | 2025-12-17 | 255,852,900 | 0 | 25.5815 | 1,000,150,000 | 2025-11-30 |
| 16 | 2025-12-16 | 255,852,900 | 5,000 | 25.5815 | 1,000,150,000 | 2025-11-30 |
| 17 | 2025-12-15 | 255,847,900 | 115,000 | 25.5810 | 1,000,150,000 | 2025-11-30 |
| 18 | 2025-12-12 | 255,732,900 | 0 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 19 | 2025-12-11 | 255,732,900 | 0 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 20 | 2025-12-10 | 255,732,900 | 0 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 21 | 2025-12-09 | 255,732,900 | 0 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 22 | 2025-12-08 | 255,732,900 | 0 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 23 | 2025-12-05 | 255,732,900 | 0 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 24 | 2025-12-04 | 255,732,900 | 55,000 | 25.5695 | 1,000,150,000 | 2025-11-30 |
| 25 | 2025-12-03 | 255,677,900 | 0 | 25.5640 | 1,000,150,000 | 2025-11-30 |
| 26 | 2025-12-02 | 255,677,900 | 0 | 25.5640 | 1,000,150,000 | 2025-11-30 |
| 27 | 2025-12-01 | 255,677,900 | 0 | 25.5640 | 1,000,150,000 | 2025-11-30 |
| 28 | 2025-11-28 | 255,677,900 | 0 | 25.5640 | 1,000,150,000 | 2025-10-31 |
| 29 | 2025-11-27 | 255,677,900 | 0 | 25.5640 | 1,000,150,000 | 2025-10-31 |
| 30 | 2025-11-26 | 255,677,900 | 75,000 | 25.5640 | 1,000,150,000 | 2025-10-31 |
| 31 | 2025-11-25 | 255,602,900 | 40,000 | 25.5565 | 1,000,150,000 | 2025-10-31 |
| 32 | 2025-11-24 | 255,562,900 | 0 | 25.5525 | 1,000,150,000 | 2025-10-31 |
| 33 | 2025-11-21 | 255,562,900 | 0 | 25.5525 | 1,000,150,000 | 2025-10-31 |
| 34 | 2025-11-20 | 255,562,900 | 20,000 | 25.5525 | 1,000,150,000 | 2025-10-31 |
| 35 | 2025-11-19 | 255,542,900 | 105,000 | 25.5505 | 1,000,150,000 | 2025-10-31 |
| 36 | 2025-11-18 | 255,437,900 | 0 | 25.5400 | 1,000,150,000 | 2025-10-31 |
| 37 | 2025-11-17 | 255,437,900 | 0 | 25.5400 | 1,000,150,000 | 2025-10-31 |
| 38 | 2025-11-14 | 255,437,900 | 15,000 | 25.5400 | 1,000,150,000 | 2025-10-31 |
| 39 | 2025-11-13 | 255,422,900 | 0 | 25.5385 | 1,000,150,000 | 2025-10-31 |
| 40 | 2025-11-12 | 255,422,900 | 0 | 25.5385 | 1,000,150,000 | 2025-10-31 |
| 41 | 2025-11-11 | 255,422,900 | 10,000 | 25.5385 | 1,000,150,000 | 2025-10-31 |
| 42 | 2025-11-10 | 255,412,900 | 35,000 | 25.5375 | 1,000,150,000 | 2025-10-31 |
| 43 | 2025-11-07 | 255,377,900 | 0 | 25.5340 | 1,000,150,000 | 2025-10-31 |
| 44 | 2025-11-06 | 255,377,900 | 0 | 25.5340 | 1,000,150,000 | 2025-10-31 |
| 45 | 2025-11-05 | 255,377,900 | 0 | 25.5340 | 1,000,150,000 | 2025-10-31 |
| 46 | 2025-11-04 | 255,377,900 | 205,000 | 25.5340 | 1,000,150,000 | 2025-10-31 |
| 47 | 2025-11-03 | 255,172,900 | 85,000 | 25.5135 | 1,000,150,000 | 2025-10-31 |
| 48 | 2025-10-31 | 255,087,900 | 90,000 | 25.5050 | 1,000,150,000 | 2025-10-31 |
| 49 | 2025-10-30 | 254,997,900 | 0 | 25.4960 | 1,000,150,000 | 2025-09-30 |
| 50 | 2025-10-28 | 254,997,900 | 0 | 25.4960 | 1,000,150,000 | 2025-09-30 |
| 51 | 2025-10-27 | 254,997,900 | 0 | 25.4960 | 1,000,150,000 | 2025-09-30 |
| 52 | 2025-10-24 | 254,997,900 | 0 | 25.4960 | 1,000,150,000 | 2025-09-30 |
| 53 | 2025-10-23 | 254,997,900 | 25,000 | 25.4960 | 1,000,150,000 | 2025-09-30 |
| 54 | 2025-10-22 | 254,972,900 | 25,000 | 25.4935 | 1,000,150,000 | 2025-09-30 |
| 55 | 2025-10-21 | 254,947,900 | 210,000 | 25.4910 | 1,000,150,000 | 2025-09-30 |
| 56 | 2025-10-20 | 254,737,900 | 0 | 25.4700 | 1,000,150,000 | 2025-09-30 |
| 57 | 2025-10-17 | 254,737,900 | 30,000 | 25.4700 | 1,000,150,000 | 2025-09-30 |
| 58 | 2025-10-16 | 254,707,900 | 0 | 25.4670 | 1,000,150,000 | 2025-09-30 |
| 59 | 2025-10-15 | 254,707,900 | 255,000 | 25.4670 | 1,000,150,000 | 2025-09-30 |
| 60 | 2025-10-14 | 254,452,900 | 105,000 | 25.4415 | 1,000,150,000 | 2025-09-30 |
| 61 | 2025-10-13 | 254,347,900 | 65,000 | 25.4310 | 1,000,150,000 | 2025-09-30 |
| 62 | 2025-10-10 | 254,282,900 | 0 | 25.4245 | 1,000,150,000 | 2025-09-30 |
| 63 | 2025-10-09 | 254,282,900 | -20,000 | 25.4245 | 1,000,150,000 | 2025-09-30 |
| 64 | 2025-10-08 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-09-30 |
| 65 | 2025-10-06 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-09-30 |
| 66 | 2025-10-03 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-09-30 |
| 67 | 2025-10-02 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-09-30 |
| 68 | 2025-09-30 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-09-30 |
| 69 | 2025-09-29 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-08-31 |
| 70 | 2025-09-26 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-08-31 |
| 71 | 2025-09-25 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-08-31 |
| 72 | 2025-09-24 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-08-31 |
| 73 | 2025-09-23 | 254,302,900 | 0 | 25.4265 | 1,000,150,000 | 2025-08-31 |
| 74 | 2025-09-22 | 254,302,900 | 20,000 | 25.4265 | 1,000,150,000 | 2025-08-31 |
| 75 | 2025-09-19 | 254,282,900 | 20,000 | 25.4245 | 1,000,150,000 | 2025-08-31 |
| 76 | 2025-09-18 | 254,262,900 | 0 | 25.4225 | 1,000,150,000 | 2025-08-31 |
| 77 | 2025-09-17 | 254,262,900 | -45,000 | 25.4225 | 1,000,150,000 | 2025-08-31 |
| 78 | 2025-09-16 | 254,307,900 | 20,000 | 25.4270 | 1,000,150,000 | 2025-08-31 |
| 79 | 2025-09-15 | 254,287,900 | 30,000 | 25.4250 | 1,000,150,000 | 2025-08-31 |
| 80 | 2025-09-12 | 254,257,900 | 20,000 | 25.4220 | 1,000,150,000 | 2025-08-31 |
| 81 | 2025-09-11 | 254,237,900 | 0 | 25.4200 | 1,000,150,000 | 2025-08-31 |
| 82 | 2025-09-10 | 254,237,900 | 90,000 | 25.4200 | 1,000,150,000 | 2025-08-31 |
| 83 | 2025-09-09 | 254,147,900 | 0 | 25.4110 | 1,000,150,000 | 2025-08-31 |
| 84 | 2025-09-08 | 254,147,900 | 0 | 25.4110 | 1,000,150,000 | 2025-08-31 |
| 85 | 2025-09-05 | 254,147,900 | 5,000 | 25.4110 | 1,000,150,000 | 2025-08-31 |
| 86 | 2025-09-04 | 254,142,900 | 55,000 | 25.4105 | 1,000,150,000 | 2025-08-31 |
| 87 | 2025-09-03 | 254,087,900 | 20,000 | 25.4050 | 1,000,150,000 | 2025-08-31 |
| 88 | 2025-09-02 | 254,067,900 | 0 | 25.4030 | 1,000,150,000 | 2025-08-31 |
| 89 | 2025-09-01 | 254,067,900 | 0 | 25.4030 | 1,000,150,000 | 2025-08-31 |
| 90 | 2025-08-29 | 254,067,900 | 0 | 25.4030 | 1,000,150,000 | 2025-07-31 |
| 91 | 2025-08-28 | 254,067,900 | 20,000 | 25.4030 | 1,000,150,000 | 2025-07-31 |
| 92 | 2025-08-27 | 254,047,900 | 0 | 25.4010 | 1,000,150,000 | 2025-07-31 |
| 93 | 2025-08-26 | 254,047,900 | 55,000 | 25.4010 | 1,000,150,000 | 2025-07-31 |
| 94 | 2025-08-25 | 253,992,900 | 0 | 25.3955 | 1,000,150,000 | 2025-07-31 |
| 95 | 2025-08-22 | 253,992,900 | 370,000 | 25.3955 | 1,000,150,000 | 2025-07-31 |
| 96 | 2025-08-21 | 253,622,900 | 0 | 25.3585 | 1,000,150,000 | 2025-07-31 |
| 97 | 2025-08-20 | 253,622,900 | 0 | 25.3585 | 1,000,150,000 | 2025-07-31 |
| 98 | 2025-08-19 | 253,622,900 | 0 | 25.3585 | 1,000,150,000 | 2025-07-31 |
| 99 | 2025-08-18 | 253,622,900 | 25,000 | 25.3585 | 1,000,150,000 | 2025-07-31 |
| 100 | 2025-08-15 | 253,597,900 | 25,000 | 25.3560 | 1,000,150,000 | 2025-07-31 |
| 101 | 2025-08-14 | 253,572,900 | 0 | 25.3535 | 1,000,150,000 | 2025-07-31 |
| 102 | 2025-08-13 | 253,572,900 | 100,000 | 25.3535 | 1,000,150,000 | 2025-07-31 |
| 103 | 2025-08-12 | 253,472,900 | 0 | 25.3435 | 1,000,150,000 | 2025-07-31 |
| 104 | 2025-08-11 | 253,472,900 | 185,000 | 25.3435 | 1,000,150,000 | 2025-07-31 |
| 105 | 2025-08-08 | 253,287,900 | 15,000 | 25.3250 | 1,000,150,000 | 2025-07-31 |
| 106 | 2025-08-07 | 253,272,900 | 0 | 25.3235 | 1,000,150,000 | 2025-07-31 |
| 107 | 2025-08-06 | 253,272,900 | 0 | 25.3235 | 1,000,150,000 | 2025-07-31 |
| 108 | 2025-08-05 | 253,272,900 | -360,000 | 25.3235 | 1,000,150,000 | 2025-07-31 |
| 109 | 2025-08-04 | 253,632,900 | 150,000 | 25.3595 | 1,000,150,000 | 2025-07-31 |
| 110 | 2025-08-01 | 253,482,900 | 0 | 25.3445 | 1,000,150,000 | 2025-07-31 |
| 111 | 2025-07-31 | 253,482,900 | -10,000 | 25.3445 | 1,000,150,000 | 2025-07-31 |
| 112 | 2025-07-30 | 253,492,900 | -55,000 | 25.3455 | 1,000,150,000 | 2025-06-30 |
| 113 | 2025-07-29 | 253,547,900 | 70,000 | 25.3510 | 1,000,150,000 | 2025-06-30 |
| 114 | 2025-07-28 | 253,477,900 | 5,000 | 25.3440 | 1,000,150,000 | 2025-06-30 |
| 115 | 2025-07-25 | 253,472,900 | -100,000 | 25.3435 | 1,000,150,000 | 2025-06-30 |
| 116 | 2025-07-24 | 253,572,900 | 30,000 | 25.3535 | 1,000,150,000 | 2025-06-30 |
| 117 | 2025-07-23 | 253,542,900 | 5,000 | 25.3505 | 1,000,150,000 | 2025-06-30 |
| 118 | 2025-07-22 | 253,537,900 | -20,000 | 25.3500 | 1,000,150,000 | 2025-06-30 |
| 119 | 2025-07-21 | 253,557,900 | 0 | 25.3520 | 1,000,150,000 | 2025-06-30 |
| 120 | 2025-07-18 | 253,557,900 | 0 | 25.3520 | 1,000,150,000 | 2025-06-30 |
| 121 | 2025-07-17 | 253,557,900 | 10,000 | 25.3520 | 1,000,150,000 | 2025-06-30 |
| 122 | 2025-07-16 | 253,547,900 | 100,000 | 25.3510 | 1,000,150,000 | 2025-06-30 |
| 123 | 2025-07-15 | 253,447,900 | 5,000 | 25.3410 | 1,000,150,000 | 2025-06-30 |
| 124 | 2025-07-14 | 253,442,900 | 30,000 | 25.3405 | 1,000,150,000 | 2025-06-30 |
| 125 | 2025-07-11 | 253,412,900 | 0 | 25.3375 | 1,000,150,000 | 2025-06-30 |
| 126 | 2025-07-10 | 253,412,900 | 0 | 25.3375 | 1,000,150,000 | 2025-06-30 |
| 127 | 2025-07-09 | 253,412,900 | 30,000 | 25.3375 | 1,000,150,000 | 2025-06-30 |
| 128 | 2025-07-08 | 253,382,900 | 0 | 25.3345 | 1,000,150,000 | 2025-06-30 |
| 129 | 2025-07-07 | 253,382,900 | 40,000 | 25.3345 | 1,000,150,000 | 2025-06-30 |
| 130 | 2025-07-04 | 253,342,900 | 5,000 | 25.3305 | 1,000,150,000 | 2025-06-30 |
| 131 | 2025-07-03 | 253,337,900 | 0 | 25.3300 | 1,000,150,000 | 2025-06-30 |
| 132 | 2025-07-02 | 253,337,900 | 0 | 25.3300 | 1,000,150,000 | 2025-06-30 |
| 133 | 2025-06-30 | 253,337,900 | 0 | 25.3300 | 1,000,150,000 | 2025-06-30 |
| 134 | 2025-06-27 | 253,337,900 | -5,000 | 25.3300 | 1,000,150,000 | 2025-05-31 |
| 135 | 2025-06-26 | 253,342,900 | 0 | 25.3305 | 1,000,150,000 | 2025-05-31 |
| 136 | 2025-06-25 | 253,342,900 | 0 | 25.3305 | 1,000,150,000 | 2025-05-31 |
| 137 | 2025-06-24 | 253,342,900 | 360,000 | 25.3305 | 1,000,150,000 | 2025-05-31 |
| 138 | 2025-06-23 | 252,982,900 | 30,000 | 25.2945 | 1,000,150,000 | 2025-05-31 |
| 139 | 2025-06-20 | 252,952,900 | 0 | 25.2915 | 1,000,150,000 | 2025-05-31 |
| 140 | 2025-06-19 | 252,952,900 | 10,000 | 25.2915 | 1,000,150,000 | 2025-05-31 |
| 141 | 2025-06-18 | 252,942,900 | -37,000 | 25.2905 | 1,000,150,000 | 2025-05-31 |
| 142 | 2025-06-17 | 252,979,900 | 0 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 143 | 2025-06-16 | 252,979,900 | 0 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 144 | 2025-06-13 | 252,979,900 | 0 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 145 | 2025-06-12 | 252,979,900 | 0 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 146 | 2025-06-11 | 252,979,900 | 0 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 147 | 2025-06-10 | 252,979,900 | 0 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 148 | 2025-06-09 | 252,979,900 | 20,000 | 25.2942 | 1,000,150,000 | 2025-05-31 |
| 149 | 2025-06-06 | 252,959,900 | 0 | 25.2922 | 1,000,150,000 | 2025-05-31 |
| 150 | 2025-06-05 | 252,959,900 | 0 | 25.2922 | 1,000,150,000 | 2025-05-31 |
| 151 | 2025-06-04 | 252,959,900 | 0 | 25.2922 | 1,000,150,000 | 2025-05-31 |
| 152 | 2025-06-03 | 252,959,900 | 100,000 | 25.2922 | 1,000,150,000 | 2025-05-31 |
| 153 | 2025-06-02 | 252,859,900 | 0 | 25.2822 | 1,000,150,000 | 2025-05-31 |
| 154 | 2025-05-30 | 252,859,900 | 0 | 25.2822 | 1,000,150,000 | 2025-04-30 |
| 155 | 2025-05-29 | 252,859,900 | 0 | 25.2822 | 1,000,150,000 | 2025-04-30 |
| 156 | 2025-05-28 | 252,859,900 | 200,000 | 25.2822 | 1,000,150,000 | 2025-04-30 |
| 157 | 2025-05-27 | 252,659,900 | 40,000 | 25.2622 | 1,000,150,000 | 2025-04-30 |
| 158 | 2025-05-26 | 252,619,900 | 0 | 25.2582 | 1,000,150,000 | 2025-04-30 |
| 159 | 2025-05-23 | 252,619,900 | 0 | 25.2582 | 1,000,150,000 | 2025-04-30 |
| 160 | 2025-05-22 | 252,619,900 | 10,000 | 25.2582 | 1,000,150,000 | 2025-04-30 |
| 161 | 2025-05-21 | 252,609,900 | 135,000 | 25.2572 | 1,000,150,000 | 2025-04-30 |
| 162 | 2025-05-20 | 252,474,900 | 35,000 | 25.2437 | 1,000,150,000 | 2025-04-30 |
| 163 | 2025-05-19 | 252,439,900 | 10,000 | 25.2402 | 1,000,150,000 | 2025-04-30 |
| 164 | 2025-05-16 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 165 | 2025-05-15 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 166 | 2025-05-14 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 167 | 2025-05-13 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 168 | 2025-05-12 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 169 | 2025-05-09 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 170 | 2025-05-08 | 252,429,900 | 0 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 171 | 2025-05-07 | 252,429,900 | 40,000 | 25.2392 | 1,000,150,000 | 2025-04-30 |
| 172 | 2025-05-06 | 252,389,900 | 0 | 25.2352 | 1,000,150,000 | 2025-04-30 |
| 173 | 2025-05-02 | 252,389,900 | 5,000 | 25.2352 | 1,000,150,000 | 2025-04-30 |
| 174 | 2025-04-30 | 252,384,900 | 25,000 | 25.2347 | 1,000,150,000 | 2025-04-30 |
| 175 | 2025-04-29 | 252,359,900 | 5,000 | 25.2322 | 1,000,150,000 | 2025-03-31 |
| 176 | 2025-04-28 | 252,354,900 | 0 | 25.2317 | 1,000,150,000 | 2025-03-31 |
| 177 | 2025-04-25 | 252,354,900 | 0 | 25.2317 | 1,000,150,000 | 2025-03-31 |
| 178 | 2025-04-24 | 252,354,900 | 0 | 25.2317 | 1,000,150,000 | 2025-03-31 |
| 179 | 2025-04-23 | 252,354,900 | 10,000 | 25.2317 | 1,000,150,000 | 2025-03-31 |
| 180 | 2025-04-22 | 252,344,900 | 0 | 25.2307 | 1,000,150,000 | 2025-03-31 |
| 181 | 2025-04-17 | 252,344,900 | 5,000 | 25.2307 | 1,000,150,000 | 2025-03-31 |
| 182 | 2025-04-16 | 252,339,900 | 0 | 25.2302 | 1,000,150,000 | 2025-03-31 |
| 183 | 2025-04-15 | 252,339,900 | 0 | 25.2302 | 1,000,150,000 | 2025-03-31 |
| 184 | 2025-04-14 | 252,339,900 | 0 | 25.2302 | 1,000,150,000 | 2025-03-31 |
| 185 | 2025-04-11 | 252,339,900 | 5,000 | 25.2302 | 1,000,150,000 | 2025-03-31 |
| 186 | 2025-04-10 | 252,334,900 | 0 | 25.2297 | 1,000,150,000 | 2025-03-31 |
| 187 | 2025-04-09 | 252,334,900 | 0 | 25.2297 | 1,000,150,000 | 2025-03-31 |
| 188 | 2025-04-08 | 252,334,900 | 10,000 | 25.2297 | 1,000,150,000 | 2025-03-31 |
| 189 | 2025-04-07 | 252,324,900 | 195,000 | 25.2287 | 1,000,150,000 | 2025-03-31 |
| 190 | 2025-04-03 | 252,129,900 | 0 | 25.2092 | 1,000,150,000 | 2025-03-31 |
| 191 | 2025-04-02 | 252,129,900 | 5,000 | 25.2092 | 1,000,150,000 | 2025-03-31 |
| 192 | 2025-04-01 | 252,124,900 | 20,000 | 25.2087 | 1,000,150,000 | 2025-03-31 |
| 193 | 2025-03-31 | 252,104,900 | 85,000 | 25.2067 | 1,000,150,000 | 2025-03-31 |
| 194 | 2025-03-28 | 252,019,900 | 35,000 | 25.1982 | 1,000,150,000 | 2025-02-28 |
| 195 | 2025-03-27 | 251,984,900 | 0 | 25.1947 | 1,000,150,000 | 2025-02-28 |
| 196 | 2025-03-26 | 251,984,900 | 0 | 25.1947 | 1,000,150,000 | 2025-02-28 |
| 197 | 2025-03-25 | 251,984,900 | 0 | 25.1947 | 1,000,150,000 | 2025-02-28 |
| 198 | 2025-03-24 | 251,984,900 | 0 | 25.1947 | 1,000,150,000 | 2025-02-28 |
| 199 | 2025-03-21 | 251,984,900 | 0 | 25.1947 | 1,000,150,000 | 2025-02-28 |
| 200 | 2025-03-20 | 251,984,900 | 50,000 | 25.1947 | 1,000,150,000 | 2025-02-28 |
| 201 | 2025-03-19 | 251,934,900 | 0 | 25.1897 | 1,000,150,000 | 2025-02-28 |
| 202 | 2025-03-18 | 251,934,900 | -85,000 | 25.1897 | 1,000,150,000 | 2025-02-28 |
| 203 | 2025-03-17 | 252,019,900 | 0 | 25.1982 | 1,000,150,000 | 2025-02-28 |
| 204 | 2025-03-14 | 252,019,900 | 0 | 25.1982 | 1,000,150,000 | 2025-02-28 |
| 205 | 2025-03-13 | 252,019,900 | 0 | 25.1982 | 1,000,150,000 | 2025-02-28 |
| 206 | 2025-03-12 | 252,019,900 | 240,000 | 25.1982 | 1,000,150,000 | 2025-02-28 |
| 207 | 2025-03-11 | 251,779,900 | 115,000 | 25.1742 | 1,000,150,000 | 2025-02-28 |
| 208 | 2025-03-10 | 251,664,900 | 0 | 25.1627 | 1,000,150,000 | 2025-02-28 |
| 209 | 2025-03-07 | 251,664,900 | 0 | 25.1627 | 1,000,150,000 | 2025-02-28 |
| 210 | 2025-03-06 | 251,664,900 | 100,000 | 25.1627 | 1,000,150,000 | 2025-02-28 |
| 211 | 2025-03-05 | 251,564,900 | 0 | 25.1527 | 1,000,150,000 | 2025-02-28 |
| 212 | 2025-03-04 | 251,564,900 | 135,000 | 25.1527 | 1,000,150,000 | 2025-02-28 |
| 213 | 2025-03-03 | 251,429,900 | 190,000 | 25.1392 | 1,000,150,000 | 2025-02-28 |
| 214 | 2025-02-28 | 251,239,900 | 0 | 25.1202 | 1,000,150,000 | 2025-02-28 |
| 215 | 2025-02-27 | 251,239,900 | 50,000 | 25.1202 | 1,000,150,000 | 2025-01-31 |
| 216 | 2025-02-26 | 251,189,900 | 100,000 | 25.1152 | 1,000,150,000 | 2025-01-31 |
| 217 | 2025-02-25 | 251,089,900 | 60,000 | 25.1052 | 1,000,150,000 | 2025-01-31 |
| 218 | 2025-02-24 | 251,029,900 | 170,000 | 25.0992 | 1,000,150,000 | 2025-01-31 |
| 219 | 2025-02-21 | 250,859,900 | 220,000 | 25.0822 | 1,000,150,000 | 2025-01-31 |
| 220 | 2025-02-20 | 250,639,900 | 0 | 25.0602 | 1,000,150,000 | 2025-01-31 |
| 221 | 2025-02-19 | 250,639,900 | 35,000 | 25.0602 | 1,000,150,000 | 2025-01-31 |
| 222 | 2025-02-18 | 250,604,900 | 100,000 | 25.0567 | 1,000,150,000 | 2025-01-31 |
| 223 | 2025-02-17 | 250,504,900 | 140,000 | 25.0467 | 1,000,150,000 | 2025-01-31 |
| 224 | 2025-02-14 | 250,364,900 | 0 | 25.0327 | 1,000,150,000 | 2025-01-31 |
| 225 | 2025-02-13 | 250,364,900 | 0 | 25.0327 | 1,000,150,000 | 2025-01-31 |
| 226 | 2025-02-12 | 250,364,900 | -35,000 | 25.0327 | 1,000,150,000 | 2025-01-31 |
| 227 | 2025-02-11 | 250,399,900 | 0 | 25.0362 | 1,000,150,000 | 2025-01-31 |
| 228 | 2025-02-10 | 250,399,900 | 10,000 | 25.0362 | 1,000,150,000 | 2025-01-31 |
| 229 | 2025-02-07 | 250,389,900 | 1,040,000 | 25.0352 | 1,000,150,000 | 2025-01-31 |
| 230 | 2025-02-06 | 249,349,900 | 0 | 24.9313 | 1,000,150,000 | 2025-01-31 |
| 231 | 2025-02-05 | 249,349,900 | 10,000 | 24.9313 | 1,000,150,000 | 2025-01-31 |
| 232 | 2025-02-04 | 249,339,900 | 0 | 24.9303 | 1,000,150,000 | 2025-01-31 |
| 233 | 2025-02-03 | 249,339,900 | 265,000 | 24.9303 | 1,000,150,000 | 2025-01-31 |
| 234 | 2025-01-28 | 249,074,900 | 0 | 24.9038 | 1,000,150,000 | 2024-12-31 |
| 235 | 2025-01-27 | 249,074,900 | 0 | 24.9038 | 1,000,150,000 | 2024-12-31 |
| 236 | 2025-01-24 | 249,074,900 | 0 | 24.9038 | 1,000,150,000 | 2024-12-31 |
| 237 | 2025-01-23 | 249,074,900 | 0 | 24.9038 | 1,000,150,000 | 2024-12-31 |
| 238 | 2025-01-22 | 249,074,900 | -45,000 | 24.9038 | 1,000,150,000 | 2024-12-31 |
| 239 | 2025-01-21 | 249,119,900 | 220,000 | 24.9083 | 1,000,150,000 | 2024-12-31 |
| 240 | 2025-01-20 | 248,899,900 | 0 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 241 | 2025-01-17 | 248,899,900 | 0 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 242 | 2025-01-16 | 248,899,900 | 0 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 243 | 2025-01-15 | 248,899,900 | 0 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 244 | 2025-01-14 | 248,899,900 | 0 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 245 | 2025-01-13 | 248,899,900 | 0 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 246 | 2025-01-10 | 248,899,900 | -50,000 | 24.8863 | 1,000,150,000 | 2024-12-31 |
| 247 | 2025-01-09 | 248,949,900 | -5,000 | 24.8913 | 1,000,150,000 | 2024-12-31 |
| 248 | 2025-01-08 | 248,954,900 | 700,000 | 24.8918 | 1,000,150,000 | 2024-12-31 |
| 249 | 2025-01-07 | 248,254,900 | 200,000 | 24.8218 | 1,000,150,000 | 2024-12-31 |
| 250 | 2025-01-06 | 248,054,900 | 0 | 24.8018 | 1,000,150,000 | 2024-12-31 |
| 251 | 2025-01-03 | 248,054,900 | 40,000 | 24.8018 | 1,000,150,000 | 2024-12-31 |
| 252 | 2025-01-02 | 248,014,900 | 100,000 | 24.7978 | 1,000,150,000 | 2024-12-31 |
| 253 | 2024-12-31 | 247,914,900 | 0 | 24.7878 | 1,000,150,000 | 2024-12-31 |
| 254 | 2024-12-30 | 247,914,900 | 0 | 24.7878 | 1,000,150,000 | 2024-11-30 |
| 255 | 2024-12-27 | 247,914,900 | 0 | 24.7878 | 1,000,150,000 | 2024-11-30 |
| 256 | 2024-12-24 | 247,914,900 | 0 | 24.7878 | 1,000,150,000 | 2024-11-30 |
| 257 | 2024-12-23 | 247,914,900 | 0 | 24.7878 | 1,000,150,000 | 2024-11-30 |
| 258 | 2024-12-20 | 247,914,900 | 0 | 24.7878 | 1,000,150,000 | 2024-11-30 |
| 259 | 2024-12-19 | 247,914,900 | 530,000 | 24.7878 | 1,000,150,000 | 2024-11-30 |
| 260 | 2024-12-18 | 247,384,900 | 0 | 24.7348 | 1,000,150,000 | 2024-11-30 |
| 261 | 2024-12-17 | 247,384,900 | 0 | 24.7348 | 1,000,150,000 | 2024-11-30 |
| 262 | 2024-12-16 | 247,384,900 | -40,000 | 24.7348 | 1,000,150,000 | 2024-11-30 |
| 263 | 2024-12-13 | 247,424,900 | -65,000 | 24.7388 | 1,000,150,000 | 2024-11-30 |
| 264 | 2024-12-12 | 247,489,900 | 10,000 | 24.7453 | 1,000,150,000 | 2024-11-30 |
| 265 | 2024-12-11 | 247,479,900 | 40,000 | 24.7443 | 1,000,150,000 | 2024-11-30 |
| 266 | 2024-12-10 | 247,439,900 | 95,000 | 24.7403 | 1,000,150,000 | 2024-11-30 |
| 267 | 2024-12-09 | 247,344,900 | -110,000 | 24.7308 | 1,000,150,000 | 2024-11-30 |
| 268 | 2024-12-06 | 247,454,900 | 225,000 | 24.7418 | 1,000,150,000 | 2024-11-30 |
| 269 | 2024-12-05 | 247,229,900 | 35,000 | 24.7193 | 1,000,150,000 | 2024-11-30 |
| 270 | 2024-12-04 | 247,194,900 | 0 | 24.7158 | 1,000,150,000 | 2024-11-30 |
| 271 | 2024-12-03 | 247,194,900 | 0 | 24.7158 | 1,000,150,000 | 2024-11-30 |
| 272 | 2024-12-02 | 247,194,900 | 305,000 | 24.7158 | 1,000,150,000 | 2024-11-30 |
| 273 | 2024-11-29 | 246,889,900 | 130,000 | 24.6853 | 1,000,150,000 | 2024-10-31 |
| 274 | 2024-11-28 | 246,759,900 | -15,000 | 24.6723 | 1,000,150,000 | 2024-10-31 |
| 275 | 2024-11-27 | 246,774,900 | 0 | 24.6738 | 1,000,150,000 | 2024-10-31 |
| 276 | 2024-11-26 | 246,774,900 | 0 | 24.6738 | 1,000,150,000 | 2024-10-31 |
| 277 | 2024-11-25 | 246,774,900 | 10,000 | 24.6738 | 1,000,150,000 | 2024-10-31 |
| 278 | 2024-11-22 | 246,764,900 | 0 | 24.6728 | 1,000,150,000 | 2024-10-31 |
| 279 | 2024-11-21 | 246,764,900 | 35,000 | 24.6728 | 1,000,150,000 | 2024-10-31 |
| 280 | 2024-11-20 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 281 | 2024-11-19 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 282 | 2024-11-18 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 283 | 2024-11-15 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 284 | 2024-11-14 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 285 | 2024-11-13 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 286 | 2024-11-12 | 246,729,900 | 0 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 287 | 2024-11-11 | 246,729,900 | 70,000 | 24.6693 | 1,000,150,000 | 2024-10-31 |
| 288 | 2024-11-08 | 246,659,900 | 20,000 | 24.6623 | 1,000,150,000 | 2024-10-31 |
| 289 | 2024-11-07 | 246,639,900 | -445,000 | 24.6603 | 1,000,150,000 | 2024-10-31 |
| 290 | 2024-11-06 | 247,084,900 | 0 | 24.7048 | 1,000,150,000 | 2024-10-31 |
| 291 | 2024-11-05 | 247,084,900 | 40,000 | 24.7048 | 1,000,150,000 | 2024-10-31 |
| 292 | 2024-11-04 | 247,044,900 | -525,000 | 24.7008 | 1,000,150,000 | 2024-10-31 |
| 293 | 2024-11-01 | 247,569,900 | 0 | 24.7533 | 1,000,150,000 | 2024-10-31 |
| 294 | 2024-10-31 | 247,569,900 | 0 | 24.7533 | 1,000,150,000 | 2024-10-31 |
| 295 | 2024-10-30 | 247,569,900 | 0 | 24.7533 | 1,000,150,000 | 2024-09-30 |
| 296 | 2024-10-29 | 247,569,900 | -45,000 | 24.7533 | 1,000,150,000 | 2024-09-30 |
| 297 | 2024-10-28 | 247,614,900 | 0 | 24.7578 | 1,000,150,000 | 2024-09-30 |
| 298 | 2024-10-25 | 247,614,900 | 1,265,000 | 24.7578 | 1,000,150,000 | 2024-09-30 |
| 299 | 2024-10-24 | 246,349,900 | 200,000 | 24.6313 | 1,000,150,000 | 2024-09-30 |
| 300 | 2024-10-23 | 246,149,900 | 0 | 24.6113 | 1,000,150,000 | 2024-09-30 |
| 301 | 2024-10-22 | 246,149,900 | 170,000 | 24.6113 | 1,000,150,000 | 2024-09-30 |
| 302 | 2024-10-21 | 245,979,900 | 50,000 | 24.5943 | 1,000,150,000 | 2024-09-30 |
| 303 | 2024-10-18 | 245,929,900 | 0 | 24.5893 | 1,000,150,000 | 2024-09-30 |
| 304 | 2024-10-17 | 245,929,900 | 0 | 24.5893 | 1,000,150,000 | 2024-09-30 |
| 305 | 2024-10-16 | 245,929,900 | 0 | 24.5893 | 1,000,150,000 | 2024-09-30 |
| 306 | 2024-10-15 | 245,929,900 | -95,000 | 24.5893 | 1,000,150,000 | 2024-09-30 |
| 307 | 2024-10-14 | 246,024,900 | 0 | 24.5988 | 1,000,150,000 | 2024-09-30 |
| 308 | 2024-10-10 | 246,024,900 | -580,000 | 24.5988 | 1,000,150,000 | 2024-09-30 |
| 309 | 2024-10-09 | 246,604,900 | -70,000 | 24.6568 | 1,000,150,000 | 2024-09-30 |
| 310 | 2024-10-08 | 246,674,900 | -55,000 | 24.6638 | 1,000,150,000 | 2024-09-30 |
| 311 | 2024-10-07 | 246,729,900 | 80,000 | 24.6693 | 1,000,150,000 | 2024-09-30 |
| 312 | 2024-10-04 | 246,649,900 | 890,000 | 24.6613 | 1,000,150,000 | 2024-09-30 |
| 313 | 2024-10-03 | 245,759,900 | 20,000 | 24.5723 | 1,000,150,000 | 2024-09-30 |
| 314 | 2024-10-02 | 245,739,900 | 20,000 | 24.5703 | 1,000,150,000 | 2024-09-30 |
| 315 | 2024-09-30 | 245,719,900 | 0 | 24.5683 | 1,000,150,000 | 2024-09-30 |
| 316 | 2024-09-27 | 245,719,900 | 0 | 24.5683 | 1,000,150,000 | 2024-08-31 |
| 317 | 2024-09-26 | 245,719,900 | 0 | 24.5683 | 1,000,150,000 | 2024-08-31 |
| 318 | 2024-09-25 | 245,719,900 | -60,000 | 24.5683 | 1,000,150,000 | 2024-08-31 |
| 319 | 2024-09-24 | 245,779,900 | 20,000 | 24.5743 | 1,000,150,000 | 2024-08-31 |
| 320 | 2024-09-23 | 245,759,900 | 0 | 24.5723 | 1,000,150,000 | 2024-08-31 |
| 321 | 2024-09-20 | 245,759,900 | 0 | 24.5723 | 1,000,150,000 | 2024-08-31 |
| 322 | 2024-09-19 | 245,759,900 | 0 | 24.5723 | 1,000,150,000 | 2024-08-31 |
| 323 | 2024-09-17 | 245,759,900 | 65,000 | 24.5723 | 1,000,150,000 | 2024-08-31 |
| 324 | 2024-09-16 | 245,694,900 | 0 | 24.5658 | 1,000,150,000 | 2024-08-31 |
| 325 | 2024-09-13 | 245,694,900 | 65,000 | 24.5658 | 1,000,150,000 | 2024-08-31 |
| 326 | 2024-09-12 | 245,629,900 | 0 | 24.5593 | 1,000,150,000 | 2024-08-31 |
| 327 | 2024-09-11 | 245,629,900 | 0 | 24.5593 | 1,000,150,000 | 2024-08-31 |
| 328 | 2024-09-10 | 245,629,900 | 55,000 | 24.5593 | 1,000,150,000 | 2024-08-31 |
| 329 | 2024-09-09 | 245,574,900 | 10,000 | 24.5538 | 1,000,150,000 | 2024-08-31 |
| 330 | 2024-09-05 | 245,564,900 | 130,000 | 24.5528 | 1,000,150,000 | 2024-08-31 |
| 331 | 2024-09-04 | 245,434,900 | 10,000 | 24.5398 | 1,000,150,000 | 2024-08-31 |
| 332 | 2024-09-03 | 245,424,900 | 20,000 | 24.5388 | 1,000,150,000 | 2024-08-31 |
| 333 | 2024-09-02 | 245,404,900 | 100,000 | 24.5368 | 1,000,150,000 | 2024-08-31 |
| 334 | 2024-08-30 | 245,304,900 | 10,000 | 24.5268 | 1,000,150,000 | 2024-07-31 |
| 335 | 2024-08-29 | 245,294,900 | 0 | 24.5258 | 1,000,150,000 | 2024-07-31 |
| 336 | 2024-08-28 | 245,294,900 | 75,000 | 24.5258 | 1,000,150,000 | 2024-07-31 |
| 337 | 2024-08-27 | 245,219,900 | -10,000 | 24.5183 | 1,000,150,000 | 2024-07-31 |
| 338 | 2024-08-26 | 245,229,900 | 50,000 | 24.5193 | 1,000,150,000 | 2024-07-31 |
| 339 | 2024-08-23 | 245,179,900 | 5,000 | 24.5143 | 1,000,150,000 | 2024-07-31 |
| 340 | 2024-08-22 | 245,174,900 | 0 | 24.5138 | 1,000,150,000 | 2024-07-31 |
| 341 | 2024-08-21 | 245,174,900 | 75,000 | 24.5138 | 1,000,150,000 | 2024-07-31 |
| 342 | 2024-08-20 | 245,099,900 | 55,000 | 24.5063 | 1,000,150,000 | 2024-07-31 |
| 343 | 2024-08-19 | 245,044,900 | 0 | 24.5008 | 1,000,150,000 | 2024-07-31 |
| 344 | 2024-08-16 | 245,044,900 | 15,000 | 24.5008 | 1,000,150,000 | 2024-07-31 |
| 345 | 2024-08-15 | 245,029,900 | 0 | 24.4993 | 1,000,150,000 | 2024-07-31 |
| 346 | 2024-08-14 | 245,029,900 | 20,000 | 24.4993 | 1,000,150,000 | 2024-07-31 |
| 347 | 2024-08-13 | 245,009,900 | 20,000 | 24.4973 | 1,000,150,000 | 2024-07-31 |
| 348 | 2024-08-12 | 244,989,900 | 20,000 | 24.4953 | 1,000,150,000 | 2024-07-31 |
| 349 | 2024-08-09 | 244,969,900 | 25,000 | 24.4933 | 1,000,150,000 | 2024-07-31 |
| 350 | 2024-08-08 | 244,944,900 | 35,000 | 24.4908 | 1,000,150,000 | 2024-07-31 |
| 351 | 2024-08-07 | 244,909,900 | 0 | 24.4873 | 1,000,150,000 | 2024-07-31 |
| 352 | 2024-08-06 | 244,909,900 | 0 | 24.4873 | 1,000,150,000 | 2024-07-31 |
| 353 | 2024-08-05 | 244,909,900 | 70,000 | 24.4873 | 1,000,150,000 | 2024-07-31 |
| 354 | 2024-08-02 | 244,839,900 | 15,000 | 24.4803 | 1,000,150,000 | 2024-07-31 |
| 355 | 2024-08-01 | 244,824,900 | 0 | 24.4788 | 1,000,150,000 | 2024-07-31 |
| 356 | 2024-07-31 | 244,824,900 | 115,000 | 24.4788 | 1,000,150,000 | 2024-07-31 |
| 357 | 2024-07-30 | 244,709,900 | 0 | 24.4673 | 1,000,150,000 | 2024-06-30 |
| 358 | 2024-07-29 | 244,709,900 | 75,000 | 24.4673 | 1,000,150,000 | 2024-06-30 |
| 359 | 2024-07-26 | 244,634,900 | 45,000 | 24.4598 | 1,000,150,000 | 2024-06-30 |
| 360 | 2024-07-25 | 244,589,900 | 0 | 24.4553 | 1,000,150,000 | 2024-06-30 |
| 361 | 2024-07-24 | 244,589,900 | 0 | 24.4553 | 1,000,150,000 | 2024-06-30 |
| 362 | 2024-07-23 | 244,589,900 | 0 | 24.4553 | 1,000,150,000 | 2024-06-30 |
| 363 | 2024-07-22 | 244,589,900 | 0 | 24.4553 | 1,000,150,000 | 2024-06-30 |
| 364 | 2024-07-19 | 244,589,900 | 55,000 | 24.4553 | 1,000,150,000 | 2024-06-30 |
| 365 | 2024-07-18 | 244,534,900 | 35,000 | 24.4498 | 1,000,150,000 | 2024-06-30 |
| 366 | 2024-07-17 | 244,499,900 | 60,000 | 24.4463 | 1,000,150,000 | 2024-06-30 |
| 367 | 2024-07-16 | 244,439,900 | 0 | 24.4403 | 1,000,150,000 | 2024-06-30 |
| 368 | 2024-07-15 | 244,439,900 | 15,000 | 24.4403 | 1,000,150,000 | 2024-06-30 |
| 369 | 2024-07-12 | 244,424,900 | 20,000 | 24.4388 | 1,000,150,000 | 2024-06-30 |
| 370 | 2024-07-11 | 244,404,900 | 70,000 | 24.4368 | 1,000,150,000 | 2024-06-30 |
| 371 | 2024-07-10 | 244,334,900 | 0 | 24.4298 | 1,000,150,000 | 2024-06-30 |
| 372 | 2024-07-09 | 244,334,900 | 15,000 | 24.4298 | 1,000,150,000 | 2024-06-30 |
| 373 | 2024-07-08 | 244,319,900 | 0 | 24.4283 | 1,000,150,000 | 2024-06-30 |
| 374 | 2024-07-05 | 244,319,900 | 35,000 | 24.4283 | 1,000,150,000 | 2024-06-30 |
| 375 | 2024-07-04 | 244,284,900 | 0 | 24.4248 | 1,000,150,000 | 2024-06-30 |
| 376 | 2024-07-03 | 244,284,900 | 0 | 24.4248 | 1,000,150,000 | 2024-06-30 |
| 377 | 2024-07-02 | 244,284,900 | 0 | 24.4248 | 1,000,150,000 | 2024-06-30 |
| 378 | 2024-06-28 | 244,284,900 | 0 | 24.4248 | 1,000,150,000 | 2024-05-31 |
| 379 | 2024-06-27 | 244,284,900 | 60,000 | 24.4248 | 1,000,150,000 | 2024-05-31 |
| 380 | 2024-06-26 | 244,224,900 | 0 | 24.4188 | 1,000,150,000 | 2024-05-31 |
| 381 | 2024-06-25 | 244,224,900 | 0 | 24.4188 | 1,000,150,000 | 2024-05-31 |
| 382 | 2024-06-24 | 244,224,900 | 0 | 24.4188 | 1,000,150,000 | 2024-05-31 |
| 383 | 2024-06-21 | 244,224,900 | 10,000 | 24.4188 | 1,000,150,000 | 2024-05-31 |
| 384 | 2024-06-20 | 244,214,900 | 5,000 | 24.4178 | 1,000,150,000 | 2024-05-31 |
| 385 | 2024-06-19 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 386 | 2024-06-18 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 387 | 2024-06-17 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 388 | 2024-06-14 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 389 | 2024-06-13 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 390 | 2024-06-12 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 391 | 2024-06-11 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 392 | 2024-06-07 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 393 | 2024-06-06 | 244,209,900 | 0 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 394 | 2024-06-05 | 244,209,900 | 20,000 | 24.4173 | 1,000,150,000 | 2024-05-31 |
| 395 | 2024-06-04 | 244,189,900 | 0 | 24.4153 | 1,000,150,000 | 2024-05-31 |
| 396 | 2024-06-03 | 244,189,900 | 90,000 | 24.4153 | 1,000,150,000 | 2024-05-31 |
| 397 | 2024-05-31 | 244,099,900 | 0 | 24.4063 | 1,000,150,000 | 2024-05-31 |
| 398 | 2024-05-30 | 244,099,900 | 25,000 | 24.4063 | 1,000,150,000 | 2024-04-30 |
| 399 | 2024-05-29 | 244,074,900 | 15,000 | 24.4038 | 1,000,150,000 | 2024-04-30 |
| 400 | 2024-05-28 | 244,059,900 | 20,000 | 24.4023 | 1,000,150,000 | 2024-04-30 |
| 401 | 2024-05-27 | 244,039,900 | 5,000 | 24.4003 | 1,000,150,000 | 2024-04-30 |
| 402 | 2024-05-24 | 244,034,900 | 0 | 24.3998 | 1,000,150,000 | 2024-04-30 |
| 403 | 2024-05-23 | 244,034,900 | 30,000 | 24.3998 | 1,000,150,000 | 2024-04-30 |
| 404 | 2024-05-22 | 244,004,900 | 0 | 24.3968 | 1,000,150,000 | 2024-04-30 |
| 405 | 2024-05-21 | 244,004,900 | 0 | 24.3968 | 1,000,150,000 | 2024-04-30 |
| 406 | 2024-05-20 | 244,004,900 | 0 | 24.3968 | 1,000,150,000 | 2024-04-30 |
| 407 | 2024-05-17 | 244,004,900 | 230,000 | 24.3968 | 1,000,150,000 | 2024-04-30 |
| 408 | 2024-05-16 | 243,774,900 | 10,000 | 24.3738 | 1,000,150,000 | 2024-04-30 |
| 409 | 2024-05-14 | 243,764,900 | -5,000 | 24.3728 | 1,000,150,000 | 2024-04-30 |
| 410 | 2024-05-13 | 243,769,900 | 140,000 | 24.3733 | 1,000,150,000 | 2024-04-30 |
| 411 | 2024-05-10 | 243,629,900 | 0 | 24.3593 | 1,000,150,000 | 2024-04-30 |
| 412 | 2024-05-09 | 243,629,900 | 15,000 | 24.3593 | 1,000,150,000 | 2024-04-30 |
| 413 | 2024-05-08 | 243,614,900 | 0 | 24.3578 | 1,000,150,000 | 2024-04-30 |
| 414 | 2024-05-07 | 243,614,900 | 90,000 | 24.3578 | 1,000,150,000 | 2024-04-30 |
| 415 | 2024-05-06 | 243,524,900 | 15,000 | 24.3488 | 1,000,150,000 | 2024-04-30 |
| 416 | 2024-05-03 | 243,509,900 | 0 | 24.3473 | 1,000,150,000 | 2024-04-30 |
| 417 | 2024-05-02 | 243,509,900 | 145,000 | 24.3473 | 1,000,150,000 | 2024-04-30 |
| 418 | 2024-04-30 | 243,364,900 | 0 | 24.3328 | 1,000,150,000 | 2024-04-30 |
| 419 | 2024-04-29 | 243,364,900 | 15,000 | 24.3328 | 1,000,150,000 | 2024-03-31 |
| 420 | 2024-04-26 | 243,349,900 | 0 | 24.3313 | 1,000,150,000 | 2024-03-31 |
| 421 | 2024-04-25 | 243,349,900 | 0 | 24.3313 | 1,000,150,000 | 2024-03-31 |
| 422 | 2024-04-24 | 243,349,900 | 0 | 24.3313 | 1,000,150,000 | 2024-03-31 |
| 423 | 2024-04-23 | 243,349,900 | 10,000 | 24.3313 | 1,000,150,000 | 2024-03-31 |
| 424 | 2024-04-22 | 243,339,900 | 30,000 | 24.3303 | 1,000,150,000 | 2024-03-31 |
| 425 | 2024-04-19 | 243,309,900 | 0 | 24.3273 | 1,000,150,000 | 2024-03-31 |
| 426 | 2024-04-18 | 243,309,900 | 20,000 | 24.3273 | 1,000,150,000 | 2024-03-31 |
| 427 | 2024-04-17 | 243,289,900 | 0 | 24.3253 | 1,000,150,000 | 2024-03-31 |
| 428 | 2024-04-16 | 243,289,900 | 125,000 | 24.3253 | 1,000,150,000 | 2024-03-31 |
| 429 | 2024-04-15 | 243,164,900 | 0 | 24.3128 | 1,000,150,000 | 2024-03-31 |
| 430 | 2024-04-12 | 243,164,900 | 50,000 | 24.3128 | 1,000,150,000 | 2024-03-31 |
| 431 | 2024-04-11 | 243,114,900 | 0 | 24.3078 | 1,000,150,000 | 2024-03-31 |
| 432 | 2024-04-10 | 243,114,900 | 0 | 24.3078 | 1,000,150,000 | 2024-03-31 |
| 433 | 2024-04-09 | 243,114,900 | 100,000 | 24.3078 | 1,000,150,000 | 2024-03-31 |
| 434 | 2024-04-08 | 243,014,900 | 0 | 24.2978 | 1,000,150,000 | 2024-03-31 |
| 435 | 2024-04-05 | 243,014,900 | 20,000 | 24.2978 | 1,000,150,000 | 2024-03-31 |
| 436 | 2024-04-03 | 242,994,900 | 5,000 | 24.2958 | 1,000,150,000 | 2024-03-31 |
| 437 | 2024-04-02 | 242,989,900 | 20,000 | 24.2953 | 1,000,150,000 | 2024-03-31 |
| 438 | 2024-03-28 | 242,969,900 | 55,000 | 24.2933 | 1,000,150,000 | 2024-02-29 |
| 439 | 2024-03-27 | 242,914,900 | 75,000 | 24.2878 | 1,000,150,000 | 2024-02-29 |
| 440 | 2024-03-26 | 242,839,900 | 20,000 | 24.2803 | 1,000,150,000 | 2024-02-29 |
| 441 | 2024-03-25 | 242,819,900 | 0 | 24.2783 | 1,000,150,000 | 2024-02-29 |
| 442 | 2024-03-22 | 242,819,900 | 0 | 24.2783 | 1,000,150,000 | 2024-02-29 |
| 443 | 2024-03-21 | 242,819,900 | 0 | 24.2783 | 1,000,150,000 | 2024-02-29 |
| 444 | 2024-03-20 | 242,819,900 | 0 | 24.2783 | 1,000,150,000 | 2024-02-29 |
| 445 | 2024-03-19 | 242,819,900 | 0 | 24.2783 | 1,000,150,000 | 2024-02-29 |
| 446 | 2024-03-18 | 242,819,900 | 35,000 | 24.2783 | 1,000,150,000 | 2024-02-29 |
| 447 | 2024-03-15 | 242,784,900 | 0 | 24.2748 | 1,000,150,000 | 2024-02-29 |
| 448 | 2024-03-14 | 242,784,900 | 45,000 | 24.2748 | 1,000,150,000 | 2024-02-29 |
| 449 | 2024-03-13 | 242,739,900 | 685,000 | 24.2703 | 1,000,150,000 | 2024-02-29 |
| 450 | 2024-03-12 | 242,054,900 | 20,000 | 24.2019 | 1,000,150,000 | 2024-02-29 |
| 451 | 2024-03-11 | 242,034,900 | 200,000 | 24.1999 | 1,000,150,000 | 2024-02-29 |
| 452 | 2024-03-08 | 241,834,900 | 50,000 | 24.1799 | 1,000,150,000 | 2024-02-29 |
| 453 | 2024-03-07 | 241,784,900 | 10,000 | 24.1749 | 1,000,150,000 | 2024-02-29 |
| 454 | 2024-03-06 | 241,774,900 | 0 | 24.1739 | 1,000,150,000 | 2024-02-29 |
| 455 | 2024-03-05 | 241,774,900 | 195,000 | 24.1739 | 1,000,150,000 | 2024-02-29 |
| 456 | 2024-03-04 | 241,579,900 | 195,000 | 24.1544 | 1,000,150,000 | 2024-02-29 |
| 457 | 2024-03-01 | 241,384,900 | 15,000 | 24.1349 | 1,000,150,000 | 2024-02-29 |
| 458 | 2024-02-29 | 241,369,900 | 30,000 | 24.1334 | 1,000,150,000 | 2024-02-29 |
| 459 | 2024-02-28 | 241,339,900 | 50,000 | 24.1304 | 1,000,150,000 | 2024-01-31 |
| 460 | 2024-02-27 | 241,289,900 | 180,000 | 24.1254 | 1,000,150,000 | 2024-01-31 |
| 461 | 2024-02-26 | 241,109,900 | -390,000 | 24.1074 | 1,000,150,000 | 2024-01-31 |
| 462 | 2024-02-23 | 241,499,900 | 15,000 | 24.1464 | 1,000,150,000 | 2024-01-31 |
| 463 | 2024-02-22 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 464 | 2024-02-21 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 465 | 2024-02-20 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 466 | 2024-02-19 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 467 | 2024-02-16 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 468 | 2024-02-15 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 469 | 2024-02-14 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 470 | 2024-02-09 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 471 | 2024-02-08 | 241,484,900 | 0 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 472 | 2024-02-07 | 241,484,900 | 115,000 | 24.1449 | 1,000,150,000 | 2024-01-31 |
| 473 | 2024-02-06 | 241,369,900 | 65,000 | 24.1334 | 1,000,150,000 | 2024-01-31 |
| 474 | 2024-02-05 | 241,304,900 | 0 | 24.1269 | 1,000,150,000 | 2024-01-31 |
| 475 | 2024-02-02 | 241,304,900 | 0 | 24.1269 | 1,000,150,000 | 2024-01-31 |
| 476 | 2024-02-01 | 241,304,900 | 0 | 24.1269 | 1,000,150,000 | 2024-01-31 |
| 477 | 2024-01-31 | 241,304,900 | 0 | 24.1269 | 1,000,150,000 | 2024-01-31 |
| 478 | 2024-01-30 | 241,304,900 | 5,000 | 24.1269 | 1,000,150,000 | 2023-12-31 |
| 479 | 2024-01-29 | 241,299,900 | 0 | 24.1264 | 1,000,150,000 | 2023-12-31 |
| 480 | 2024-01-26 | 241,299,900 | 5,000 | 24.1264 | 1,000,150,000 | 2023-12-31 |
| 481 | 2024-01-25 | 241,294,900 | 0 | 24.1259 | 1,000,150,000 | 2023-12-31 |
| 482 | 2024-01-24 | 241,294,900 | 10,000 | 24.1259 | 1,000,150,000 | 2023-12-31 |
| 483 | 2024-01-23 | 241,284,900 | 25,000 | 24.1249 | 1,000,150,000 | 2023-12-31 |
| 484 | 2024-01-22 | 241,259,900 | 215,000 | 24.1224 | 1,000,150,000 | 2023-12-31 |
| 485 | 2024-01-19 | 241,044,900 | 40,000 | 24.1009 | 1,000,150,000 | 2023-12-31 |
| 486 | 2024-01-18 | 241,004,900 | 0 | 24.0969 | 1,000,150,000 | 2023-12-31 |
| 487 | 2024-01-17 | 241,004,900 | 0 | 24.0969 | 1,000,150,000 | 2023-12-31 |
| 488 | 2024-01-16 | 241,004,900 | 0 | 24.0969 | 1,000,150,000 | 2023-12-31 |
| 489 | 2024-01-15 | 241,004,900 | 5,000 | 24.0969 | 1,000,150,000 | 2023-12-31 |
| 490 | 2024-01-12 | 240,999,900 | 175,000 | 24.0964 | 1,000,150,000 | 2023-12-31 |
| 491 | 2024-01-11 | 240,824,900 | 165,000 | 24.0789 | 1,000,150,000 | 2023-12-31 |
| 492 | 2024-01-10 | 240,659,900 | 15,000 | 24.0624 | 1,000,150,000 | 2023-12-31 |
| 493 | 2024-01-09 | 240,644,900 | 240,000 | 24.0609 | 1,000,150,000 | 2023-12-31 |
| 494 | 2024-01-08 | 240,404,900 | -5,000 | 24.0369 | 1,000,150,000 | 2023-12-31 |
| 495 | 2024-01-05 | 240,409,900 | 0 | 24.0374 | 1,000,150,000 | 2023-12-31 |
| 496 | 2024-01-04 | 240,409,900 | 100,000 | 24.0374 | 1,000,150,000 | 2023-12-31 |
| 497 | 2024-01-03 | 240,309,900 | 35,000 | 24.0274 | 1,000,150,000 | 2023-12-31 |
| 498 | 2024-01-02 | 240,274,900 | 0 | 24.0239 | 1,000,150,000 | 2023-12-31 |
| 499 | 2023-12-29 | 240,274,900 | 5,000 | 24.0239 | 1,000,150,000 | 2023-11-30 |
| 500 | 2023-12-28 | 240,269,900 | 185,000 | 24.0234 | 1,000,150,000 | 2023-11-30 |
| 501 | 2023-12-27 | 240,084,900 | 0 | 24.0049 | 1,000,150,000 | 2023-11-30 |
| 502 | 2023-12-22 | 240,084,900 | 0 | 24.0049 | 1,000,150,000 | 2023-11-30 |
| 503 | 2023-12-21 | 240,084,900 | 15,000 | 24.0049 | 1,000,150,000 | 2023-11-30 |
| 504 | 2023-12-20 | 240,069,900 | 55,000 | 24.0034 | 1,000,150,000 | 2023-11-30 |
| 505 | 2023-12-19 | 240,014,900 | 25,000 | 23.9979 | 1,000,150,000 | 2023-11-30 |
| 506 | 2023-12-18 | 239,989,900 | -15,000 | 23.9954 | 1,000,150,000 | 2023-11-30 |
| 507 | 2023-12-15 | 240,004,900 | 320,000 | 23.9969 | 1,000,150,000 | 2023-11-30 |
| 508 | 2023-12-14 | 239,684,900 | 25,000 | 23.9649 | 1,000,150,000 | 2023-11-30 |
| 509 | 2023-12-13 | 239,659,900 | 20,000 | 23.9624 | 1,000,150,000 | 2023-11-30 |
| 510 | 2023-12-12 | 239,639,900 | 5,000 | 23.9604 | 1,000,150,000 | 2023-11-30 |
| 511 | 2023-12-11 | 239,634,900 | 200,000 | 23.9599 | 1,000,150,000 | 2023-11-30 |
| 512 | 2023-12-08 | 239,434,900 | 350,000 | 23.9399 | 1,000,150,000 | 2023-11-30 |
| 513 | 2023-12-07 | 239,084,900 | 65,000 | 23.9049 | 1,000,150,000 | 2023-11-30 |
| 514 | 2023-12-06 | 239,019,900 | -10,000 | 23.8984 | 1,000,150,000 | 2023-11-30 |
| 515 | 2023-12-05 | 239,029,900 | 30,000 | 23.8994 | 1,000,150,000 | 2023-11-30 |
| 516 | 2023-12-04 | 238,999,900 | 10,000 | 23.8964 | 1,000,150,000 | 2023-11-30 |
| 517 | 2023-12-01 | 238,989,900 | 5,000 | 23.8954 | 1,000,150,000 | 2023-11-30 |
| 518 | 2023-11-30 | 238,984,900 | 0 | 23.8949 | 1,000,150,000 | 2023-11-30 |
| 519 | 2023-11-29 | 238,984,900 | 125,000 | 23.8949 | 1,000,150,000 | 2023-10-31 |
| 520 | 2023-11-28 | 238,859,900 | 305,000 | 23.8824 | 1,000,150,000 | 2023-10-31 |
| 521 | 2023-11-27 | 238,554,900 | 105,000 | 23.8519 | 1,000,150,000 | 2023-10-31 |
| 522 | 2023-11-24 | 238,449,900 | 70,000 | 23.8414 | 1,000,150,000 | 2023-10-31 |
| 523 | 2023-11-23 | 238,379,900 | 35,000 | 23.8344 | 1,000,150,000 | 2023-10-31 |
| 524 | 2023-11-22 | 238,344,900 | 245,000 | 23.8309 | 1,000,150,000 | 2023-10-31 |
| 525 | 2023-11-21 | 238,099,900 | 10,000 | 23.8064 | 1,000,150,000 | 2023-10-31 |
| 526 | 2023-11-20 | 238,089,900 | 0 | 23.8054 | 1,000,150,000 | 2023-10-31 |
| 527 | 2023-11-17 | 238,089,900 | 25,000 | 23.8054 | 1,000,150,000 | 2023-10-31 |
| 528 | 2023-11-16 | 238,064,900 | 65,000 | 23.8029 | 1,000,150,000 | 2023-10-31 |
| 529 | 2023-11-15 | 237,999,900 | 0 | 23.7964 | 1,000,150,000 | 2023-10-31 |
| 530 | 2023-11-14 | 237,999,900 | 230,000 | 23.7964 | 1,000,150,000 | 2023-10-31 |
| 531 | 2023-11-13 | 237,769,900 | 30,000 | 23.7734 | 1,000,150,000 | 2023-10-31 |
| 532 | 2023-11-10 | 237,739,900 | 140,000 | 23.7704 | 1,000,150,000 | 2023-10-31 |
| 533 | 2023-11-09 | 237,599,900 | 370,000 | 23.7564 | 1,000,150,000 | 2023-10-31 |
| 534 | 2023-11-08 | 237,229,900 | 85,000 | 23.7194 | 1,000,150,000 | 2023-10-31 |
| 535 | 2023-11-07 | 237,144,900 | 75,000 | 23.7109 | 1,000,150,000 | 2023-10-31 |
| 536 | 2023-11-06 | 237,069,900 | 75,000 | 23.7034 | 1,000,150,000 | 2023-10-31 |
| 537 | 2023-11-03 | 236,994,900 | 15,000 | 23.6959 | 1,000,150,000 | 2023-10-31 |
| 538 | 2023-11-02 | 236,979,900 | 85,000 | 23.6944 | 1,000,150,000 | 2023-10-31 |
| 539 | 2023-11-01 | 236,894,900 | 60,000 | 23.6859 | 1,000,150,000 | 2023-10-31 |
| 540 | 2023-10-31 | 236,834,900 | -35,000 | 23.6799 | 1,000,150,000 | 2023-10-31 |
| 541 | 2023-10-30 | 236,869,900 | 130,000 | 23.6834 | 1,000,150,000 | 2023-09-30 |
| 542 | 2023-10-27 | 236,739,900 | 415,000 | 23.6704 | 1,000,150,000 | 2023-09-30 |
| 543 | 2023-10-26 | 236,324,900 | 545,000 | 23.6289 | 1,000,150,000 | 2023-09-30 |
| 544 | 2023-10-25 | 235,779,900 | 0 | 23.5745 | 1,000,150,000 | 2023-09-30 |
| 545 | 2023-10-24 | 235,779,900 | 10,000 | 23.5745 | 1,000,150,000 | 2023-09-30 |
| 546 | 2023-10-20 | 235,769,900 | 105,000 | 23.5735 | 1,000,150,000 | 2023-09-30 |
| 547 | 2023-10-19 | 235,664,900 | 350,000 | 23.5630 | 1,000,150,000 | 2023-09-30 |
| 548 | 2023-10-18 | 235,314,900 | 5,000 | 23.5280 | 1,000,150,000 | 2023-09-30 |
| 549 | 2023-10-17 | 235,309,900 | -10,000 | 23.5275 | 1,000,150,000 | 2023-09-30 |
| 550 | 2023-10-16 | 235,319,900 | 615,000 | 23.5285 | 1,000,150,000 | 2023-09-30 |
| 551 | 2023-10-13 | 234,704,900 | 285,000 | 23.4670 | 1,000,150,000 | 2023-09-30 |
| 552 | 2023-10-12 | 234,419,900 | 150,000 | 23.4385 | 1,000,150,000 | 2023-09-30 |
| 553 | 2023-10-11 | 234,269,900 | 15,000 | 23.4235 | 1,000,150,000 | 2023-09-30 |
| 554 | 2023-10-10 | 234,254,900 | 0 | 23.4220 | 1,000,150,000 | 2023-09-30 |
| 555 | 2023-10-09 | 234,254,900 | 0 | 23.4220 | 1,000,150,000 | 2023-09-30 |
| 556 | 2023-10-06 | 234,254,900 | 300,000 | 23.4220 | 1,000,150,000 | 2023-09-30 |
| 557 | 2023-10-05 | 233,954,900 | 40,000 | 23.3920 | 1,000,150,000 | 2023-09-30 |
| 558 | 2023-10-04 | 233,914,900 | 0 | 23.3880 | 1,000,150,000 | 2023-09-30 |
| 559 | 2023-10-03 | 233,914,900 | 0 | 23.3880 | 1,000,150,000 | 2023-09-30 |
| 560 | 2023-09-29 | 233,914,900 | 15,000 | 23.3880 | 1,000,150,000 | 2023-08-31 |
| 561 | 2023-09-28 | 233,899,900 | 5,000 | 23.3865 | 1,000,150,000 | 2023-08-31 |
| 562 | 2023-09-27 | 233,894,900 | 125,000 | 23.3860 | 1,000,150,000 | 2023-08-31 |
| 563 | 2023-09-26 | 233,769,900 | 5,000 | 23.3735 | 1,000,150,000 | 2023-08-31 |
| 564 | 2023-09-25 | 233,764,900 | 5,000 | 23.3730 | 1,000,150,000 | 2023-08-31 |
| 565 | 2023-09-22 | 233,759,900 | 25,000 | 23.3725 | 1,000,150,000 | 2023-08-31 |
| 566 | 2023-09-21 | 233,734,900 | 0 | 23.3700 | 1,000,150,000 | 2023-08-31 |
| 567 | 2023-09-20 | 233,734,900 | -175,000 | 23.3700 | 1,000,150,000 | 2023-08-31 |
| 568 | 2023-09-19 | 233,909,900 | 85,000 | 23.3875 | 1,000,150,000 | 2023-08-31 |
| 569 | 2023-09-18 | 233,824,900 | 5,000 | 23.3790 | 1,000,150,000 | 2023-08-31 |
| 570 | 2023-09-15 | 233,819,900 | 5,000 | 23.3785 | 1,000,150,000 | 2023-08-31 |
| 571 | 2023-09-14 | 233,814,900 | 140,000 | 23.3780 | 1,000,150,000 | 2023-08-31 |
| 572 | 2023-09-13 | 233,674,900 | 20,000 | 23.3640 | 1,000,150,000 | 2023-08-31 |
| 573 | 2023-09-12 | 233,654,900 | 550,000 | 23.3620 | 1,000,150,000 | 2023-08-31 |
| 574 | 2023-09-11 | 233,104,900 | 15,000 | 23.3070 | 1,000,150,000 | 2023-08-31 |
| 575 | 2023-09-07 | 233,089,900 | -160,000 | 23.3055 | 1,000,150,000 | 2023-08-31 |
| 576 | 2023-09-06 | 233,249,900 | 55,000 | 23.3215 | 1,000,150,000 | 2023-08-31 |
| 577 | 2023-09-05 | 233,194,900 | 400,000 | 23.3160 | 1,000,150,000 | 2023-08-31 |
| 578 | 2023-09-04 | 232,794,900 | 55,000 | 23.2760 | 1,000,150,000 | 2023-08-31 |
| 579 | 2023-08-31 | 232,739,900 | -15,000 | 23.2705 | 1,000,150,000 | 2023-08-31 |
| 580 | 2023-08-30 | 232,754,900 | 45,000 | 23.2720 | 1,000,150,000 | 2023-07-31 |
| 581 | 2023-08-29 | 232,709,900 | 20,000 | 23.2675 | 1,000,150,000 | 2023-07-31 |
| 582 | 2023-08-28 | 232,689,900 | 5,000 | 23.2655 | 1,000,150,000 | 2023-07-31 |
| 583 | 2023-08-25 | 232,684,900 | 120,000 | 23.2650 | 1,000,150,000 | 2023-07-31 |
| 584 | 2023-08-24 | 232,564,900 | 185,000 | 23.2530 | 1,000,150,000 | 2023-07-31 |
| 585 | 2023-08-23 | 232,379,900 | 10,000 | 23.2345 | 1,000,150,000 | 2023-07-31 |
| 586 | 2023-08-22 | 232,369,900 | 165,000 | 23.2335 | 1,000,150,000 | 2023-07-31 |
| 587 | 2023-08-21 | 232,204,900 | 15,000 | 23.2170 | 1,000,150,000 | 2023-07-31 |
| 588 | 2023-08-18 | 232,189,900 | 30,000 | 23.2155 | 1,000,150,000 | 2023-07-31 |
| 589 | 2023-08-17 | 232,159,900 | 5,000 | 23.2125 | 1,000,150,000 | 2023-07-31 |
| 590 | 2023-08-16 | 232,154,900 | 0 | 23.2120 | 1,000,150,000 | 2023-07-31 |
| 591 | 2023-08-15 | 232,154,900 | 20,000 | 23.2120 | 1,000,150,000 | 2023-07-31 |
| 592 | 2023-08-14 | 232,134,900 | 45,000 | 23.2100 | 1,000,150,000 | 2023-07-31 |
| 593 | 2023-08-11 | 232,089,900 | 100,000 | 23.2055 | 1,000,150,000 | 2023-07-31 |
| 594 | 2023-08-10 | 231,989,900 | 5,000 | 23.1955 | 1,000,150,000 | 2023-07-31 |
| 595 | 2023-08-09 | 231,984,900 | 5,000 | 23.1950 | 1,000,150,000 | 2023-07-31 |
| 596 | 2023-08-08 | 231,979,900 | 5,000 | 23.1945 | 1,000,150,000 | 2023-07-31 |
| 597 | 2023-08-07 | 231,974,900 | 0 | 23.1940 | 1,000,150,000 | 2023-07-31 |
| 598 | 2023-08-04 | 231,974,900 | 5,000 | 23.1940 | 1,000,150,000 | 2023-07-31 |
| 599 | 2023-08-03 | 231,969,900 | 120,000 | 23.1935 | 1,000,150,000 | 2023-07-31 |
| 600 | 2023-08-02 | 231,849,900 | -245,000 | 23.1815 | 1,000,150,000 | 2023-07-31 |
| 601 | 2023-08-01 | 232,094,900 | 5,000 | 23.2060 | 1,000,150,000 | 2023-07-31 |
| 602 | 2023-07-31 | 232,089,900 | 0 | 23.2055 | 1,000,150,000 | 2023-07-31 |
| 603 | 2023-07-28 | 232,089,900 | 5,000 | 23.2055 | 1,000,150,000 | 2023-06-30 |
| 604 | 2023-07-27 | 232,084,900 | -40,000 | 23.2050 | 1,000,150,000 | 2023-06-30 |
| 605 | 2023-07-26 | 232,124,900 | -75,000 | 23.2090 | 1,000,150,000 | 2023-06-30 |
| 606 | 2023-07-25 | 232,199,900 | 5,000 | 23.2165 | 1,000,150,000 | 2023-06-30 |
| 607 | 2023-07-24 | 232,194,900 | 125,000 | 23.2160 | 1,000,150,000 | 2023-06-30 |
| 608 | 2023-07-21 | 232,069,900 | 80,000 | 23.2035 | 1,000,150,000 | 2023-06-30 |
| 609 | 2023-07-20 | 231,989,900 | 25,000 | 23.1955 | 1,000,150,000 | 2023-06-30 |
| 610 | 2023-07-19 | 231,964,900 | 310,000 | 23.1930 | 1,000,150,000 | 2023-06-30 |
| 611 | 2023-07-18 | 231,654,900 | 140,000 | 23.1620 | 1,000,150,000 | 2023-06-30 |
| 612 | 2023-07-14 | 231,514,900 | 190,000 | 23.1480 | 1,000,150,000 | 2023-06-30 |
| 613 | 2023-07-13 | 231,324,900 | 35,000 | 23.1290 | 1,000,150,000 | 2023-06-30 |
| 614 | 2023-07-12 | 231,289,900 | 25,000 | 23.1255 | 1,000,150,000 | 2023-06-30 |
| 615 | 2023-07-11 | 231,264,900 | 1,230,000 | 23.1230 | 1,000,150,000 | 2023-06-30 |
| 616 | 2023-07-10 | 230,034,900 | 10,000 | 23.0000 | 1,000,150,000 | 2023-06-30 |
| 617 | 2023-07-07 | 230,024,900 | 160,000 | 22.9990 | 1,000,150,000 | 2023-06-30 |
| 618 | 2023-07-06 | 229,864,900 | 5,000 | 22.9830 | 1,000,150,000 | 2023-06-30 |
| 619 | 2023-07-05 | 229,859,900 | -145,000 | 22.9825 | 1,000,150,000 | 2023-06-30 |
| 620 | 2023-07-04 | 230,004,900 | 40,000 | 22.9970 | 1,000,150,000 | 2023-06-30 |
| 621 | 2023-07-03 | 229,964,900 | 0 | 22.9930 | 1,000,150,000 | 2023-06-30 |
| 622 | 2023-06-30 | 229,964,900 | 35,000 | 22.9930 | 1,000,150,000 | 2023-06-30 |
| 623 | 2023-06-29 | 229,929,900 | 40,000 | 22.9895 | 1,000,150,000 | 2023-05-31 |
| 624 | 2023-06-28 | 229,889,900 | 40,000 | 22.9855 | 1,000,150,000 | 2023-05-31 |
| 625 | 2023-06-27 | 229,849,900 | 65,000 | 22.9815 | 1,000,150,000 | 2023-05-31 |
| 626 | 2023-06-26 | 229,784,900 | 240,000 | 22.9750 | 1,000,150,000 | 2023-05-31 |
| 627 | 2023-06-23 | 229,544,900 | 215,000 | 22.9510 | 1,000,150,000 | 2023-05-31 |
| 628 | 2023-06-21 | 229,329,900 | -15,000 | 22.9296 | 1,000,150,000 | 2023-05-31 |
| 629 | 2023-06-20 | 229,344,900 | 65,000 | 22.9311 | 1,000,150,000 | 2023-05-31 |
| 630 | 2023-06-19 | 229,279,900 | 25,000 | 22.9246 | 1,000,150,000 | 2023-05-31 |
| 631 | 2023-06-16 | 229,254,900 | -65,000 | 22.9221 | 1,000,150,000 | 2023-05-31 |
| 632 | 2023-06-15 | 229,319,900 | -525,000 | 22.9286 | 1,000,150,000 | 2023-05-31 |
| 633 | 2023-06-14 | 229,844,900 | -1,240,000 | 22.9810 | 1,000,150,000 | 2023-05-31 |
| 634 | 2023-06-13 | 231,084,900 | 5,000 | 23.1050 | 1,000,150,000 | 2023-05-31 |
| 635 | 2023-06-12 | 231,079,900 | 90,000 | 23.1045 | 1,000,150,000 | 2023-05-31 |
| 636 | 2023-06-09 | 230,989,900 | 80,000 | 23.0955 | 1,000,150,000 | 2023-05-31 |
| 637 | 2023-06-08 | 230,909,900 | 290,000 | 23.0875 | 1,000,150,000 | 2023-05-31 |
| 638 | 2023-06-07 | 230,619,900 | 870,000 | 23.0585 | 1,000,150,000 | 2023-05-31 |
| 639 | 2023-06-06 | 229,749,900 | -25,000 | 22.9715 | 1,000,150,000 | 2023-05-31 |
| 640 | 2023-06-05 | 229,774,900 | 25,000 | 22.9740 | 1,000,150,000 | 2023-05-31 |
| 641 | 2023-06-02 | 229,749,900 | 550,000 | 22.9715 | 1,000,150,000 | 2023-05-31 |
| 642 | 2023-06-01 | 229,199,900 | 245,000 | 22.9166 | 1,000,150,000 | 2023-05-31 |
| 643 | 2023-05-31 | 228,954,900 | 1,135,000 | 22.8921 | 1,000,150,000 | 2023-05-31 |
| 644 | 2023-05-30 | 227,819,900 | 275,000 | 22.7786 | 1,000,150,000 | 2023-04-30 |
| 645 | 2023-05-29 | 227,544,900 | 525,000 | 22.7511 | 1,000,150,000 | 2023-04-30 |
| 646 | 2023-05-25 | 227,019,900 | -5,000 | 22.6986 | 1,000,150,000 | 2023-04-30 |
| 647 | 2023-05-24 | 227,024,900 | 190,000 | 22.6991 | 1,000,150,000 | 2023-04-30 |
| 648 | 2023-05-23 | 226,834,900 | 410,000 | 22.6801 | 1,000,150,000 | 2023-04-30 |
| 649 | 2023-05-22 | 226,424,900 | 0 | 22.6391 | 1,000,150,000 | 2023-04-30 |
| 650 | 2023-05-19 | 226,424,900 | -50,000 | 22.6391 | 1,000,150,000 | 2023-04-30 |
| 651 | 2023-05-18 | 226,474,900 | 420,000 | 22.6441 | 1,000,150,000 | 2023-04-30 |
| 652 | 2023-05-17 | 226,054,900 | 130,000 | 22.6021 | 1,000,150,000 | 2023-04-30 |
| 653 | 2023-05-16 | 225,924,900 | 895,000 | 22.5891 | 1,000,150,000 | 2023-04-30 |
| 654 | 2023-05-15 | 225,029,900 | 90,000 | 22.4996 | 1,000,150,000 | 2023-04-30 |
| 655 | 2023-05-12 | 224,939,900 | 0 | 22.4906 | 1,000,150,000 | 2023-04-30 |
| 656 | 2023-05-11 | 224,939,900 | 190,000 | 22.4906 | 1,000,150,000 | 2023-04-30 |
| 657 | 2023-05-10 | 224,749,900 | 1,005,000 | 22.4716 | 1,000,150,000 | 2023-04-30 |
| 658 | 2023-05-09 | 223,744,900 | 65,000 | 22.3711 | 1,000,150,000 | 2023-04-30 |
| 659 | 2023-05-08 | 223,679,900 | 430,000 | 22.3646 | 1,000,150,000 | 2023-04-30 |
| 660 | 2023-05-05 | 223,249,900 | 680,000 | 22.3216 | 1,000,150,000 | 2023-04-30 |
| 661 | 2023-05-04 | 222,569,900 | 50,000 | 22.2537 | 1,000,150,000 | 2023-04-30 |
| 662 | 2023-05-03 | 222,519,900 | 825,000 | 22.2487 | 1,000,150,000 | 2023-04-30 |
| 663 | 2023-05-02 | 221,694,900 | 475,000 | 22.1662 | 1,000,150,000 | 2023-04-30 |
| 664 | 2023-04-28 | 221,219,900 | 325,000 | 22.1187 | 1,000,150,000 | 2023-03-31 |
| 665 | 2023-04-27 | 220,894,900 | 110,000 | 22.0862 | 1,000,150,000 | 2023-03-31 |
| 666 | 2023-04-26 | 220,784,900 | 90,000 | 22.0752 | 1,000,150,000 | 2023-03-31 |
| 667 | 2023-04-25 | 220,694,900 | 180,000 | 22.0662 | 1,000,150,000 | 2023-03-31 |
| 668 | 2023-04-24 | 220,514,900 | 40,000 | 22.0482 | 1,000,150,000 | 2023-03-31 |
| 669 | 2023-04-21 | 220,474,900 | -5,000 | 22.0442 | 1,000,150,000 | 2023-03-31 |
| 670 | 2023-04-20 | 220,479,900 | 75,000 | 22.0447 | 1,000,150,000 | 2023-03-31 |
| 671 | 2023-04-19 | 220,404,900 | 185,000 | 22.0372 | 1,000,150,000 | 2023-03-31 |
| 672 | 2023-04-18 | 220,219,900 | 20,000 | 22.0187 | 1,000,150,000 | 2023-03-31 |
| 673 | 2023-04-17 | 220,199,900 | 400,000 | 22.0167 | 1,000,150,000 | 2023-03-31 |
| 674 | 2023-04-14 | 219,799,900 | 210,000 | 21.9767 | 1,000,150,000 | 2023-03-31 |
| 675 | 2023-04-13 | 219,589,900 | 55,000 | 21.9557 | 1,000,150,000 | 2023-03-31 |
| 676 | 2023-04-12 | 219,534,900 | -15,000 | 21.9502 | 1,000,150,000 | 2023-03-31 |
| 677 | 2023-04-11 | 219,549,900 | 340,000 | 21.9517 | 1,000,150,000 | 2023-03-31 |
| 678 | 2023-04-06 | 219,209,900 | 50,000 | 21.9177 | 1,000,150,000 | 2023-03-31 |
| 679 | 2023-04-04 | 219,159,900 | 410,000 | 21.9127 | 1,000,150,000 | 2023-03-31 |
| 680 | 2023-04-03 | 218,749,900 | -65,000 | 21.8717 | 1,000,150,000 | 2023-03-31 |
| 681 | 2023-03-31 | 218,814,900 | -295,000 | 21.8782 | 1,000,150,000 | 2023-03-31 |
| 682 | 2023-03-30 | 219,109,900 | 55,000 | 21.9077 | 1,000,150,000 | 2023-02-28 |
| 683 | 2023-03-29 | 219,054,900 | -10,000 | 21.9022 | 1,000,150,000 | 2023-02-28 |
| 684 | 2023-03-28 | 219,064,900 | 300,000 | 21.9032 | 1,000,150,000 | 2023-02-28 |
| 685 | 2023-03-27 | 218,764,900 | 680,000 | 21.8732 | 1,000,150,000 | 2023-02-28 |
| 686 | 2023-03-24 | 218,084,900 | 10,000 | 21.8052 | 1,000,150,000 | 2023-02-28 |
| 687 | 2023-03-23 | 218,074,900 | -355,000 | 21.8042 | 1,000,150,000 | 2023-02-28 |
| 688 | 2023-03-22 | 218,429,900 | -130,000 | 21.8397 | 1,000,150,000 | 2023-02-28 |
| 689 | 2023-03-21 | 218,559,900 | 385,000 | 21.8527 | 1,000,150,000 | 2023-02-28 |
| 690 | 2023-03-20 | 218,174,900 | 70,000 | 21.8142 | 1,000,150,000 | 2023-02-28 |
| 691 | 2023-03-17 | 218,104,900 | 50,000 | 21.8072 | 1,000,150,000 | 2023-02-28 |
| 692 | 2023-03-16 | 218,054,900 | 285,000 | 21.8022 | 1,000,150,000 | 2023-02-28 |
| 693 | 2023-03-15 | 217,769,900 | -5,000 | 21.7737 | 1,000,150,000 | 2023-02-28 |
| 694 | 2023-03-14 | 217,774,900 | 165,000 | 21.7742 | 1,000,150,000 | 2023-02-28 |
| 695 | 2023-03-13 | 217,609,900 | -10,000 | 21.7577 | 1,000,150,000 | 2023-02-28 |
| 696 | 2023-03-10 | 217,619,900 | 50,000 | 21.7587 | 1,000,150,000 | 2023-02-28 |
| 697 | 2023-03-09 | 217,569,900 | 490,000 | 21.7537 | 1,000,150,000 | 2023-02-28 |
| 698 | 2023-03-08 | 217,079,900 | 100,000 | 21.7047 | 1,000,150,000 | 2023-02-28 |
| 699 | 2023-03-07 | 216,979,900 | 0 | 21.6947 | 1,000,150,000 | 2023-02-28 |
| 700 | 2023-03-06 | 216,979,900 | 185,000 | 21.6947 | 1,000,150,000 | 2023-02-28 |
| 701 | 2023-03-03 | 216,794,900 | 205,000 | 21.6762 | 1,000,150,000 | 2023-02-28 |
| 702 | 2023-03-02 | 216,589,900 | 0 | 21.6557 | 1,000,150,000 | 2023-02-28 |
| 703 | 2023-03-01 | 216,589,900 | 290,000 | 21.6557 | 1,000,150,000 | 2023-02-28 |
| 704 | 2023-02-28 | 216,299,900 | 85,000 | 21.6267 | 1,000,150,000 | 2023-02-28 |
| 705 | 2023-02-27 | 216,214,900 | 135,000 | 21.6182 | 1,000,150,000 | 2023-01-31 |
| 706 | 2023-02-24 | 216,079,900 | 220,000 | 21.6047 | 1,000,150,000 | 2023-01-31 |
| 707 | 2023-02-23 | 215,859,900 | 25,000 | 21.5828 | 1,000,150,000 | 2023-01-31 |
| 708 | 2023-02-22 | 215,834,900 | 70,000 | 21.5803 | 1,000,150,000 | 2023-01-31 |
| 709 | 2023-02-21 | 215,764,900 | 55,000 | 21.5733 | 1,000,150,000 | 2023-01-31 |
| 710 | 2023-02-20 | 215,709,900 | 75,000 | 21.5678 | 1,000,150,000 | 2023-01-31 |
| 711 | 2023-02-17 | 215,634,900 | 245,000 | 21.5603 | 1,000,150,000 | 2023-01-31 |
| 712 | 2023-02-16 | 215,389,900 | 535,000 | 21.5358 | 1,000,150,000 | 2023-01-31 |
| 713 | 2023-02-15 | 214,854,900 | 105,000 | 21.4823 | 1,000,150,000 | 2023-01-31 |
| 714 | 2023-02-14 | 214,749,900 | -110,000 | 21.4718 | 1,000,150,000 | 2023-01-31 |
| 715 | 2023-02-13 | 214,859,900 | 110,000 | 21.4828 | 1,000,150,000 | 2023-01-31 |
| 716 | 2023-02-10 | 214,749,900 | 145,000 | 21.4718 | 1,000,150,000 | 2023-01-31 |
| 717 | 2023-02-09 | 214,604,900 | 165,000 | 21.4573 | 1,000,150,000 | 2023-01-31 |
| 718 | 2023-02-08 | 214,439,900 | 405,000 | 21.4408 | 1,000,150,000 | 2023-01-31 |
| 719 | 2023-02-07 | 214,034,900 | 190,000 | 21.4003 | 1,000,150,000 | 2023-01-31 |
| 720 | 2023-02-06 | 213,844,900 | 155,000 | 21.3813 | 1,000,150,000 | 2023-01-31 |
| 721 | 2023-02-03 | 213,689,900 | 90,000 | 21.3658 | 1,000,150,000 | 2023-01-31 |
| 722 | 2023-02-02 | 213,599,900 | 220,000 | 21.3568 | 1,000,150,000 | 2023-01-31 |
| 723 | 2023-02-01 | 213,379,900 | 75,000 | 21.3348 | 1,000,150,000 | 2023-01-31 |
| 724 | 2023-01-31 | 213,304,900 | -440,000 | 21.3273 | 1,000,150,000 | 2023-01-31 |
| 725 | 2023-01-30 | 213,744,900 | 190,000 | 21.3713 | 1,000,150,000 | 2022-12-31 |
| 726 | 2023-01-27 | 213,554,900 | 35,000 | 21.3523 | 1,000,150,000 | 2022-12-31 |
| 727 | 2023-01-26 | 213,519,900 | -40,000 | 21.3488 | 1,000,150,000 | 2022-12-31 |
| 728 | 2023-01-20 | 213,559,900 | 500,000 | 21.3528 | 1,000,150,000 | 2022-12-31 |
| 729 | 2023-01-19 | 213,059,900 | 60,000 | 21.3028 | 1,000,150,000 | 2022-12-31 |
| 730 | 2023-01-18 | 212,999,900 | 240,000 | 21.2968 | 1,000,150,000 | 2022-12-31 |
| 731 | 2023-01-17 | 212,759,900 | 30,000 | 21.2728 | 1,000,150,000 | 2022-12-31 |
| 732 | 2023-01-16 | 212,729,900 | -5,000 | 21.2698 | 1,000,150,000 | 2022-12-31 |
| 733 | 2023-01-13 | 212,734,900 | 480,000 | 21.2703 | 1,000,150,000 | 2022-12-31 |
| 734 | 2023-01-12 | 212,254,900 | 245,000 | 21.2223 | 1,000,150,000 | 2022-12-31 |
| 735 | 2023-01-11 | 212,009,900 | -240,000 | 21.1978 | 1,000,150,000 | 2022-12-31 |
| 736 | 2023-01-10 | 212,249,900 | -135,000 | 21.2218 | 1,000,150,000 | 2022-12-31 |
| 737 | 2023-01-09 | 212,384,900 | 370,000 | 21.2353 | 1,000,150,000 | 2022-12-31 |
| 738 | 2023-01-06 | 212,014,900 | 305,000 | 21.1983 | 1,000,150,000 | 2022-12-31 |
| 739 | 2023-01-05 | 211,709,900 | 770,000 | 21.1678 | 1,000,150,000 | 2022-12-31 |
| 740 | 2023-01-04 | 210,939,900 | 485,000 | 21.0908 | 1,000,150,000 | 2022-12-31 |
| 741 | 2023-01-03 | 210,454,900 | 265,000 | 21.0423 | 1,000,150,000 | 2022-12-31 |
| 742 | 2022-12-30 | 210,189,900 | 625,000 | 21.0158 | 1,000,150,000 | 2022-11-30 |
| 743 | 2022-12-29 | 209,564,900 | 855,000 | 20.9533 | 1,000,150,000 | 2022-11-30 |
| 744 | 2022-12-28 | 208,709,900 | 590,000 | 20.8679 | 1,000,150,000 | 2022-11-30 |
| 745 | 2022-12-23 | 208,119,900 | -830,000 | 20.8089 | 1,000,150,000 | 2022-11-30 |
| 746 | 2022-12-22 | 208,949,900 | 75,000 | 20.8919 | 1,000,150,000 | 2022-11-30 |
| 747 | 2022-12-21 | 208,874,900 | -110,000 | 20.8844 | 1,000,150,000 | 2022-11-30 |
| 748 | 2022-12-20 | 208,984,900 | -200,000 | 20.8954 | 1,000,150,000 | 2022-11-30 |
| 749 | 2022-12-19 | 209,184,900 | 735,000 | 20.9154 | 1,000,150,000 | 2022-11-30 |
| 750 | 2022-12-16 | 208,449,900 | 1,010,000 | 20.8419 | 1,000,150,000 | 2022-11-30 |
| 751 | 2022-12-15 | 207,439,900 | 475,000 | 20.7409 | 1,000,150,000 | 2022-11-30 |
| 752 | 2022-12-14 | 206,964,900 | -60,000 | 20.6934 | 1,000,150,000 | 2022-11-30 |
| 753 | 2022-12-13 | 207,024,900 | -24,110,000 | 20.6994 | 1,000,150,000 | 2022-11-30 |
| 754 | 2022-12-12 | 231,134,900 | -12,340,000 | 23.1100 | 1,000,150,000 | 2022-11-30 |
| 755 | 2022-12-09 | 243,474,900 | -1,380,000 | 24.3438 | 1,000,150,000 | 2022-11-30 |
| 756 | 2022-12-08 | 244,854,900 | -5,315,000 | 24.4818 | 1,000,150,000 | 2022-11-30 |
| 757 | 2022-12-07 | 250,169,900 | -9,785,000 | 25.0132 | 1,000,150,000 | 2022-11-30 |
| 758 | 2022-12-06 | 259,954,900 | -3,306,350 | 25.9916 | 1,000,150,000 | 2022-11-30 |
| 759 | 2022-12-05 | 263,261,250 | -245,000 | 26.3222 | 1,000,150,000 | 2022-11-30 |
| 760 | 2022-12-02 | 263,506,250 | -1,113,650 | 26.3467 | 1,000,150,000 | 2022-11-30 |
| 761 | 2022-12-01 | 264,619,900 | -350,000 | 26.4580 | 1,000,150,000 | 2022-11-30 |
| 762 | 2022-11-30 | 264,969,900 | -2,505,000 | 26.4930 | 1,000,150,000 | 2022-11-30 |
| 763 | 2022-11-29 | 267,474,900 | 25,000 | 26.7435 | 1,000,150,000 | 2022-10-31 |
| 764 | 2022-11-28 | 267,449,900 | 4,610,000 | 26.7410 | 1,000,150,000 | 2022-10-31 |
| 765 | 2022-11-25 | 262,839,900 | 1,415,000 | 26.2800 | 1,000,150,000 | 2022-10-31 |
| 766 | 2022-11-24 | 261,424,900 | 4,430,000 | 26.1386 | 1,000,150,000 | 2022-10-31 |
| 767 | 2022-11-23 | 256,994,900 | -1,240,000 | 25.6956 | 1,000,150,000 | 2022-10-31 |
| 768 | 2022-11-22 | 258,234,900 | 2,885,000 | 25.8196 | 1,000,150,000 | 2022-10-31 |
| 769 | 2022-11-21 | 255,349,900 | 4,645,000 | 25.5312 | 1,000,150,000 | 2022-10-31 |
| 770 | 2022-11-18 | 250,704,900 | 110,000 | 25.0667 | 1,000,150,000 | 2022-10-31 |
| 771 | 2022-11-17 | 250,594,900 | 138,350 | 25.0557 | 1,000,150,000 | 2022-10-31 |
| 772 | 2022-11-16 | 250,456,550 | -1,593,350 | 25.0419 | 1,000,150,000 | 2022-10-31 |
| 773 | 2022-11-15 | 252,049,900 | 20,440,000 | 25.2012 | 1,000,150,000 | 2022-10-31 |
| 774 | 2022-11-14 | 231,609,900 | -1,055,000 | 23.1575 | 1,000,150,000 | 2022-10-31 |
| 775 | 2022-11-11 | 232,664,900 | 720,000 | 23.2630 | 1,000,150,000 | 2022-10-31 |
| 776 | 2022-11-10 | 231,944,900 | -195,000 | 23.1910 | 1,000,150,000 | 2022-10-31 |
| 777 | 2022-11-09 | 232,139,900 | 385,000 | 23.2105 | 1,000,150,000 | 2022-10-31 |
| 778 | 2022-11-08 | 231,754,900 | 1,575,000 | 23.1720 | 1,000,150,000 | 2022-10-31 |
| 779 | 2022-11-07 | 230,179,900 | 1,825,000 | 23.0145 | 1,000,150,000 | 2022-10-31 |
| 780 | 2022-11-04 | 228,354,900 | -45,000 | 22.8321 | 1,000,150,000 | 2022-10-31 |
| 781 | 2022-11-03 | 228,399,900 | 810,000 | 22.8366 | 1,000,150,000 | 2022-10-31 |
| 782 | 2022-11-02 | 227,589,900 | 590,000 | 22.7556 | 1,000,150,000 | 2022-10-31 |
| 783 | 2022-11-01 | 226,999,900 | 1,245,000 | 22.6966 | 1,000,150,000 | 2022-10-31 |
| 784 | 2022-10-31 | 225,754,900 | 1,060,000 | 22.5721 | 1,000,150,000 | 2022-10-31 |
| 785 | 2022-10-28 | 224,694,900 | 1,370,000 | 22.4661 | 1,000,150,000 | 2022-09-30 |
| 786 | 2022-10-27 | 223,324,900 | 955,000 | 22.3291 | 1,000,150,000 | 2022-09-30 |
| 787 | 2022-10-26 | 222,369,900 | -1,017,600 | 22.2337 | 1,000,150,000 | 2022-09-30 |
| 788 | 2022-10-25 | 223,387,500 | -3,207,400 | 22.3354 | 1,000,150,000 | 2022-09-30 |
| 789 | 2022-10-24 | 226,594,900 | -350,000 | 22.6561 | 1,000,150,000 | 2022-09-30 |
| 790 | 2022-10-21 | 226,944,900 | -1,890,000 | 22.6911 | 1,000,150,000 | 2022-09-30 |
| 791 | 2022-10-20 | 228,834,900 | 40,000 | 22.8801 | 1,000,150,000 | 2022-09-30 |
| 792 | 2022-10-19 | 228,794,900 | 685,000 | 22.8761 | 1,000,150,000 | 2022-09-30 |
| 793 | 2022-10-18 | 228,109,900 | 1,234,990 | 22.8076 | 1,000,150,000 | 2022-09-30 |
| 794 | 2022-10-17 | 226,874,910 | 545,000 | 22.6841 | 1,000,150,000 | 2022-09-30 |
| 795 | 2022-10-14 | 226,329,910 | 820,000 | 22.6296 | 1,000,150,000 | 2022-09-30 |
| 796 | 2022-10-13 | 225,509,910 | -6,501,990 | 22.5476 | 1,000,150,000 | 2022-09-30 |
| 797 | 2022-10-12 | 232,011,900 | -750,000 | 23.1977 | 1,000,150,000 | 2022-09-30 |
| 798 | 2022-10-11 | 232,761,900 | -2,425,000 | 23.2727 | 1,000,150,000 | 2022-09-30 |
| 799 | 2022-10-10 | 235,186,900 | -125,000 | 23.5152 | 1,000,150,000 | 2022-09-30 |
| 800 | 2022-10-07 | 235,311,900 | 10,000 | 23.5277 | 1,000,150,000 | 2022-09-30 |
| 801 | 2022-10-06 | 235,301,900 | 1,340,000 | 23.5267 | 1,000,150,000 | 2022-09-30 |
| 802 | 2022-10-05 | 233,961,900 | 280,000 | 23.3927 | 1,000,150,000 | 2022-09-30 |
| 803 | 2022-10-03 | 233,681,900 | 1,340,500 | 23.3647 | 1,000,150,000 | 2022-09-30 |
| 804 | 2022-09-30 | 232,341,400 | 815,000 | 23.2307 | 1,000,150,000 | 2022-09-30 |
| 805 | 2022-09-29 | 231,526,400 | -1,748,000 | 23.1492 | 1,000,150,000 | 2022-09-14 |
| 806 | 2022-09-28 | 233,274,400 | 2,050,000 | 23.3239 | 1,000,150,000 | 2022-09-14 |
| 807 | 2022-09-27 | 231,224,400 | 245,000 | 23.1190 | 1,000,150,000 | 2022-09-14 |
| 808 | 2022-09-26 | 230,979,400 | 18,600 | 23.0945 | 1,000,150,000 | 2022-09-14 |
| 809 | 2022-09-23 | 230,960,800 | -3,088,600 | 23.0926 | 1,000,150,000 | 2022-09-14 |
| 810 | 2022-09-22 | 234,049,400 | 2,800,000 | 23.4014 | 1,000,150,000 | 2022-09-14 |
| 811 | 2022-09-21 | 231,249,400 | 735,000 | 23.1215 | 1,000,150,000 | 2022-09-14 |
| 812 | 2022-09-20 | 230,514,400 | 1,240,000 | 23.0480 | 1,000,150,000 | 2022-09-14 |
| 813 | 2022-09-19 | 229,274,400 | 575,000 | 22.9240 | 1,000,150,000 | 2022-09-14 |
| 814 | 2022-09-16 | 228,699,400 | 35,000 | 22.8665 | 1,000,150,000 | 2022-09-14 |
| 815 | 2022-09-15 | 228,664,400 | -345,000 | 22.8630 | 1,000,150,000 | 2022-09-14 |
| 816 | 2022-09-14 | 229,009,400 | -30,000 | 22.8975 | 1,000,150,000 | 2022-09-14 |
| 817 | 2022-09-13 | 229,039,400 | 375,000 | 23.7593 | 964,000,000 | 2022-08-31 |
| 818 | 2022-09-09 | 228,664,400 | 117,000 | 23.7204 | 964,000,000 | 2022-08-31 |
| 819 | 2022-09-08 | 228,547,400 | 360,000 | 23.7082 | 964,000,000 | 2022-08-31 |
| 820 | 2022-09-07 | 228,187,400 | -120,000 | 23.6709 | 964,000,000 | 2022-08-31 |
| 821 | 2022-09-06 | 228,307,400 | -290,000 | 23.6833 | 964,000,000 | 2022-08-31 |
| 822 | 2022-09-05 | 228,597,400 | 185,000 | 23.7134 | 964,000,000 | 2022-08-31 |
| 823 | 2022-09-02 | 228,412,400 | 325,000 | 23.6942 | 964,000,000 | 2022-08-31 |
| 824 | 2022-09-01 | 228,087,400 | -1,967,000 | 23.6605 | 964,000,000 | 2022-08-31 |
| 825 | 2022-08-31 | 230,054,400 | -3,095,000 | 23.8646 | 964,000,000 | 2022-08-31 |
| 826 | 2022-08-30 | 233,149,400 | -240,000 | 24.1856 | 964,000,000 | 2022-08-19 |
| 827 | 2022-08-29 | 233,389,400 | -1,180,000 | 24.2105 | 964,000,000 | 2022-08-19 |
| 828 | 2022-08-26 | 234,569,400 | 1,489,900 | 24.3329 | 964,000,000 | 2022-08-19 |
| 829 | 2022-08-25 | 233,079,500 | -4,425,000 | 24.1784 | 964,000,000 | 2022-08-19 |
| 830 | 2022-08-24 | 237,504,500 | -1,950,000 | 24.6374 | 964,000,000 | 2022-08-19 |
| 831 | 2022-08-23 | 239,454,500 | -35,905,500 | 24.8397 | 964,000,000 | 2022-08-19 |
| 832 | 2022-08-22 | 275,360,000 | 0 | 28.5643 | 964,000,000 | 2022-08-19 |
| 833 | 2022-08-19 | 275,360,000 | 28.5643 | 964,000,000 | 2022-08-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy