Polyard Petroleum International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 2002-07-12 | 2023-03-31 | 2024-04-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-04-26 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 2 | 2024-04-25 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 3 | 2024-04-24 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 4 | 2024-04-23 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 5 | 2024-04-22 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 6 | 2024-04-19 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 7 | 2024-04-18 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 8 | 2024-04-17 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 9 | 2024-04-16 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 10 | 2024-04-15 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 11 | 2024-04-12 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 12 | 2024-04-11 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 13 | 2024-04-10 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 14 | 2024-04-09 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 15 | 2024-04-08 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 16 | 2024-04-05 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 17 | 2024-04-03 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 18 | 2024-04-02 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 19 | 2024-03-28 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 20 | 2024-03-27 | 243,238,952 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 21 | 2024-03-26 | 243,238,952 | -3,000 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 22 | 2024-03-25 | 243,241,952 | 0 | 6.3394 | 3,836,982,257 | 2023-05-31 |
| 23 | 2024-03-22 | 243,241,952 | 0 | 6.3394 | 3,836,982,257 | 2023-05-31 |
| 24 | 2024-03-21 | 243,241,952 | 2,500 | 6.3394 | 3,836,982,257 | 2023-05-31 |
| 25 | 2024-03-20 | 243,239,452 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 26 | 2024-03-19 | 243,239,452 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 27 | 2024-03-18 | 243,239,452 | 0 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 28 | 2024-03-15 | 243,239,452 | -4,000 | 6.3393 | 3,836,982,257 | 2023-05-31 |
| 29 | 2024-03-14 | 243,243,452 | 35,000 | 6.3394 | 3,836,982,257 | 2023-05-31 |
| 30 | 2024-03-13 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 31 | 2024-03-12 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 32 | 2024-03-11 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 33 | 2024-03-08 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 34 | 2024-03-07 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 35 | 2024-03-06 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 36 | 2024-03-05 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 37 | 2024-03-04 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 38 | 2024-03-01 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 39 | 2024-02-29 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 40 | 2024-02-28 | 243,208,452 | 0 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 41 | 2024-02-27 | 243,208,452 | -1,500 | 6.3385 | 3,836,982,257 | 2023-05-31 |
| 42 | 2024-02-26 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 43 | 2024-02-23 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 44 | 2024-02-22 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 45 | 2024-02-21 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 46 | 2024-02-20 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 47 | 2024-02-19 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 48 | 2024-02-16 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 49 | 2024-02-15 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 50 | 2024-02-14 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 51 | 2024-02-09 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 52 | 2024-02-08 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 53 | 2024-02-07 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 54 | 2024-02-06 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 55 | 2024-02-05 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 56 | 2024-02-02 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 57 | 2024-02-01 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 58 | 2024-01-31 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 59 | 2024-01-30 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 60 | 2024-01-29 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 61 | 2024-01-26 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 62 | 2024-01-25 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 63 | 2024-01-24 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 64 | 2024-01-23 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 65 | 2024-01-22 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 66 | 2024-01-19 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 67 | 2024-01-18 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 68 | 2024-01-17 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 69 | 2024-01-16 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 70 | 2024-01-15 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 71 | 2024-01-12 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 72 | 2024-01-11 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 73 | 2024-01-10 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 74 | 2024-01-09 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 75 | 2024-01-08 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 76 | 2024-01-05 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 77 | 2024-01-04 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 78 | 2024-01-03 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 79 | 2024-01-02 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 80 | 2023-12-29 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 81 | 2023-12-28 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 82 | 2023-12-27 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 83 | 2023-12-22 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 84 | 2023-12-21 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 85 | 2023-12-20 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 86 | 2023-12-19 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 87 | 2023-12-18 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 88 | 2023-12-15 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 89 | 2023-12-14 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 90 | 2023-12-13 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 91 | 2023-12-12 | 243,209,952 | 0 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 92 | 2023-12-11 | 243,209,952 | -282,500 | 6.3386 | 3,836,982,257 | 2023-05-31 |
| 93 | 2023-12-08 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 94 | 2023-12-07 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 95 | 2023-12-06 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 96 | 2023-12-05 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 97 | 2023-12-04 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 98 | 2023-12-01 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 99 | 2023-11-30 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 100 | 2023-11-29 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 101 | 2023-11-28 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 102 | 2023-11-27 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 103 | 2023-11-24 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 104 | 2023-11-23 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 105 | 2023-11-22 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 106 | 2023-11-21 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 107 | 2023-11-20 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 108 | 2023-11-17 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 109 | 2023-11-16 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 110 | 2023-11-15 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 111 | 2023-11-14 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 112 | 2023-11-13 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 113 | 2023-11-10 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 114 | 2023-11-09 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 115 | 2023-11-08 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 116 | 2023-11-07 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 117 | 2023-11-06 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 118 | 2023-11-03 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 119 | 2023-11-02 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 120 | 2023-11-01 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 121 | 2023-10-31 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 122 | 2023-10-30 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 123 | 2023-10-27 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 124 | 2023-10-26 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 125 | 2023-10-25 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 126 | 2023-10-24 | 243,492,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 127 | 2023-10-20 | 243,492,452 | 2,000 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 128 | 2023-10-19 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 129 | 2023-10-18 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 130 | 2023-10-17 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 131 | 2023-10-16 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 132 | 2023-10-13 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 133 | 2023-10-12 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 134 | 2023-10-11 | 243,490,452 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 135 | 2023-10-10 | 243,490,452 | 3,000 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 136 | 2023-10-09 | 243,487,452 | 0 | 6.3458 | 3,836,982,257 | 2023-05-31 |
| 137 | 2023-10-06 | 243,487,452 | 0 | 6.3458 | 3,836,982,257 | 2023-05-31 |
| 138 | 2023-10-05 | 243,487,452 | 0 | 6.3458 | 3,836,982,257 | 2023-05-31 |
| 139 | 2023-10-04 | 243,487,452 | 0 | 6.3458 | 3,836,982,257 | 2023-05-31 |
| 140 | 2023-10-03 | 243,487,452 | 2,642 | 6.3458 | 3,836,982,257 | 2023-05-31 |
| 141 | 2023-09-29 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 142 | 2023-09-28 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 143 | 2023-09-27 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 144 | 2023-09-26 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 145 | 2023-09-25 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 146 | 2023-09-22 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 147 | 2023-09-21 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 148 | 2023-09-20 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 149 | 2023-09-19 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 150 | 2023-09-18 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 151 | 2023-09-15 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 152 | 2023-09-14 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 153 | 2023-09-13 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 154 | 2023-09-12 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 155 | 2023-09-11 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 156 | 2023-09-07 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 157 | 2023-09-06 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 158 | 2023-09-05 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 159 | 2023-09-04 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 160 | 2023-08-31 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 161 | 2023-08-30 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 162 | 2023-08-29 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 163 | 2023-08-28 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 164 | 2023-08-25 | 243,484,810 | 0 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 165 | 2023-08-24 | 243,484,810 | -6,500 | 6.3457 | 3,836,982,257 | 2023-05-31 |
| 166 | 2023-08-23 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 167 | 2023-08-22 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 168 | 2023-08-21 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 169 | 2023-08-18 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 170 | 2023-08-17 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 171 | 2023-08-16 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 172 | 2023-08-15 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 173 | 2023-08-14 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 174 | 2023-08-11 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 175 | 2023-08-10 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 176 | 2023-08-09 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 177 | 2023-08-08 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 178 | 2023-08-07 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 179 | 2023-08-04 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 180 | 2023-08-03 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 181 | 2023-08-02 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 182 | 2023-08-01 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 183 | 2023-07-31 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 184 | 2023-07-28 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 185 | 2023-07-27 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 186 | 2023-07-26 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 187 | 2023-07-25 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 188 | 2023-07-24 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 189 | 2023-07-21 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 190 | 2023-07-20 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 191 | 2023-07-19 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 192 | 2023-07-18 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 193 | 2023-07-14 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 194 | 2023-07-13 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 195 | 2023-07-12 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 196 | 2023-07-11 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 197 | 2023-07-10 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 198 | 2023-07-07 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 199 | 2023-07-06 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 200 | 2023-07-05 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 201 | 2023-07-04 | 243,491,310 | 0 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 202 | 2023-07-03 | 243,491,310 | -2,500 | 6.3459 | 3,836,982,257 | 2023-05-31 |
| 203 | 2023-06-30 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 204 | 2023-06-29 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 205 | 2023-06-28 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 206 | 2023-06-27 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 207 | 2023-06-26 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 208 | 2023-06-23 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 209 | 2023-06-21 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 210 | 2023-06-20 | 243,493,810 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 211 | 2023-06-19 | 243,493,810 | -500 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 212 | 2023-06-16 | 243,494,310 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 213 | 2023-06-15 | 243,494,310 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 214 | 2023-06-14 | 243,494,310 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 215 | 2023-06-13 | 243,494,310 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 216 | 2023-06-12 | 243,494,310 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 217 | 2023-06-09 | 243,494,310 | 0 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 218 | 2023-06-08 | 243,494,310 | -20,000 | 6.3460 | 3,836,982,257 | 2023-05-31 |
| 219 | 2023-06-07 | 243,514,310 | 0 | 6.3465 | 3,836,982,257 | 2023-05-31 |
| 220 | 2023-06-06 | 243,514,310 | -1,000 | 6.3465 | 3,836,982,257 | 2023-05-31 |
| 221 | 2023-06-05 | 243,515,310 | 0 | 6.3465 | 3,836,982,257 | 2023-05-31 |
| 222 | 2023-06-02 | 243,515,310 | 0 | 6.3465 | 3,836,982,257 | 2023-05-31 |
| 223 | 2023-06-01 | 243,515,310 | -1,500 | 6.3465 | 3,836,982,257 | 2023-05-31 |
| 224 | 2023-05-31 | 243,516,810 | 0 | 6.3466 | 3,836,982,257 | 2023-05-31 |
| 225 | 2023-05-30 | 243,516,810 | 0 | 6.3466 | 3,836,982,257 | 2023-04-30 |
| 226 | 2023-05-29 | 243,516,810 | 0 | 6.3466 | 3,836,982,257 | 2023-04-30 |
| 227 | 2023-05-25 | 243,516,810 | -7,500 | 6.3466 | 3,836,982,257 | 2023-04-30 |
| 228 | 2023-05-24 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 229 | 2023-05-23 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 230 | 2023-05-22 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 231 | 2023-05-19 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 232 | 2023-05-18 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 233 | 2023-05-17 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 234 | 2023-05-16 | 243,524,310 | 0 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 235 | 2023-05-15 | 243,524,310 | -7,500 | 6.3468 | 3,836,982,257 | 2023-04-30 |
| 236 | 2023-05-12 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 237 | 2023-05-11 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 238 | 2023-05-10 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 239 | 2023-05-09 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 240 | 2023-05-08 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 241 | 2023-05-05 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 242 | 2023-05-04 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 243 | 2023-05-03 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 244 | 2023-05-02 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-04-30 |
| 245 | 2023-04-28 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 246 | 2023-04-27 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 247 | 2023-04-26 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 248 | 2023-04-25 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 249 | 2023-04-24 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 250 | 2023-04-21 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 251 | 2023-04-20 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 252 | 2023-04-19 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 253 | 2023-04-18 | 243,531,810 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 254 | 2023-04-17 | 243,531,810 | -2,500 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 255 | 2023-04-14 | 243,534,310 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 256 | 2023-04-13 | 243,534,310 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 257 | 2023-04-12 | 243,534,310 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 258 | 2023-04-11 | 243,534,310 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 259 | 2023-04-06 | 243,534,310 | 0 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 260 | 2023-04-04 | 243,534,310 | -203,500 | 6.3470 | 3,836,982,257 | 2023-03-31 |
| 261 | 2023-04-03 | 243,737,810 | -80,000 | 6.3523 | 3,836,982,257 | 2023-03-31 |
| 262 | 2023-03-31 | 243,817,810 | 0 | 6.3544 | 3,836,982,257 | 2023-03-31 |
| 263 | 2023-03-30 | 243,817,810 | 0 | 6.3544 | 3,836,982,257 | 2023-02-28 |
| 264 | 2023-03-29 | 243,817,810 | 0 | 6.3544 | 3,836,982,257 | 2023-02-28 |
| 265 | 2023-03-28 | 243,817,810 | 0 | 6.3544 | 3,836,982,257 | 2023-02-28 |
| 266 | 2023-03-27 | 243,817,810 | 0 | 6.3544 | 3,836,982,257 | 2023-02-28 |
| 267 | 2023-03-24 | 243,817,810 | -16,500 | 6.3544 | 3,836,982,257 | 2023-02-28 |
| 268 | 2023-03-23 | 243,834,310 | 0 | 6.3548 | 3,836,982,257 | 2023-02-28 |
| 269 | 2023-03-22 | 243,834,310 | -480,000 | 6.3548 | 3,836,982,257 | 2023-02-28 |
| 270 | 2023-03-21 | 244,314,310 | -180,000 | 6.3674 | 3,836,982,257 | 2023-02-28 |
| 271 | 2023-03-20 | 244,494,310 | -255,000 | 6.3720 | 3,836,982,257 | 2023-02-28 |
| 272 | 2023-03-17 | 244,749,310 | -3,000 | 6.3787 | 3,836,982,257 | 2023-02-28 |
| 273 | 2023-03-16 | 244,752,310 | 0 | 6.3788 | 3,836,982,257 | 2023-02-28 |
| 274 | 2023-03-15 | 244,752,310 | 0 | 6.3788 | 3,836,982,257 | 2023-02-28 |
| 275 | 2023-03-14 | 244,752,310 | -560,000 | 6.3788 | 3,836,982,257 | 2023-02-28 |
| 276 | 2023-03-13 | 245,312,310 | 60,000 | 6.3934 | 3,836,982,257 | 2023-02-28 |
| 277 | 2023-03-10 | 245,252,310 | -40,000 | 6.3918 | 3,836,982,257 | 2023-02-28 |
| 278 | 2023-03-09 | 245,292,310 | -17,500 | 6.3928 | 3,836,982,257 | 2023-02-28 |
| 279 | 2023-03-08 | 245,309,810 | -18,600 | 6.3933 | 3,836,982,257 | 2023-02-28 |
| 280 | 2023-03-07 | 245,328,410 | 315,000 | 6.3938 | 3,836,982,257 | 2023-02-28 |
| 281 | 2023-03-06 | 245,013,410 | 0 | 6.3856 | 3,836,982,257 | 2023-02-28 |
| 282 | 2023-03-03 | 245,013,410 | 0 | 6.3856 | 3,836,982,257 | 2023-02-28 |
| 283 | 2023-03-02 | 245,013,410 | 0 | 6.3856 | 3,836,982,257 | 2023-02-28 |
| 284 | 2023-03-01 | 245,013,410 | 0 | 6.3856 | 3,836,982,257 | 2023-02-28 |
| 285 | 2023-02-28 | 245,013,410 | -40,000 | 6.3856 | 3,836,982,257 | 2023-02-28 |
| 286 | 2023-02-27 | 245,053,410 | 20,000 | 6.3866 | 3,836,982,257 | 2023-01-31 |
| 287 | 2023-02-24 | 245,033,410 | 0 | 6.3861 | 3,836,982,257 | 2023-01-31 |
| 288 | 2023-02-23 | 245,033,410 | 0 | 6.3861 | 3,836,982,257 | 2023-01-31 |
| 289 | 2023-02-22 | 245,033,410 | 0 | 6.3861 | 3,836,982,257 | 2023-01-31 |
| 290 | 2023-02-21 | 245,033,410 | 0 | 6.3861 | 3,836,982,257 | 2023-01-31 |
| 291 | 2023-02-20 | 245,033,410 | -30,000 | 6.3861 | 3,836,982,257 | 2023-01-31 |
| 292 | 2023-02-17 | 245,063,410 | 0 | 6.3869 | 3,836,982,257 | 2023-01-31 |
| 293 | 2023-02-16 | 245,063,410 | 0 | 6.3869 | 3,836,982,257 | 2023-01-31 |
| 294 | 2023-02-15 | 245,063,410 | -60,000 | 6.3869 | 3,836,982,257 | 2023-01-31 |
| 295 | 2023-02-14 | 245,123,410 | -3,000 | 6.3884 | 3,836,982,257 | 2023-01-31 |
| 296 | 2023-02-13 | 245,126,410 | 0 | 6.3885 | 3,836,982,257 | 2023-01-31 |
| 297 | 2023-02-10 | 245,126,410 | 0 | 6.3885 | 3,836,982,257 | 2023-01-31 |
| 298 | 2023-02-09 | 245,126,410 | 0 | 6.3885 | 3,836,982,257 | 2023-01-31 |
| 299 | 2023-02-08 | 245,126,410 | -200,000 | 6.3885 | 3,836,982,257 | 2023-01-31 |
| 300 | 2023-02-07 | 245,326,410 | 0 | 6.3937 | 3,836,982,257 | 2023-01-31 |
| 301 | 2023-02-06 | 245,326,410 | -240,000 | 6.3937 | 3,836,982,257 | 2023-01-31 |
| 302 | 2023-02-03 | 245,566,410 | -40,000 | 6.4000 | 3,836,982,257 | 2023-01-31 |
| 303 | 2023-02-02 | 245,606,410 | 0 | 6.4010 | 3,836,982,257 | 2023-01-31 |
| 304 | 2023-02-01 | 245,606,410 | -20,000 | 6.4010 | 3,836,982,257 | 2023-01-31 |
| 305 | 2023-01-31 | 245,626,410 | 20,000 | 6.4016 | 3,836,982,257 | 2023-01-31 |
| 306 | 2023-01-30 | 245,606,410 | 0 | 6.4010 | 3,836,982,257 | 2022-12-31 |
| 307 | 2023-01-27 | 245,606,410 | 40,000 | 6.4010 | 3,836,982,257 | 2022-12-31 |
| 308 | 2023-01-26 | 245,566,410 | 0 | 6.4000 | 3,836,982,257 | 2022-12-31 |
| 309 | 2023-01-20 | 245,566,410 | -110,357 | 6.4000 | 3,836,982,257 | 2022-12-31 |
| 310 | 2023-01-19 | 245,676,767 | -20,000 | 6.4029 | 3,836,982,257 | 2022-12-31 |
| 311 | 2023-01-18 | 245,696,767 | -100,000 | 6.4034 | 3,836,982,257 | 2022-12-31 |
| 312 | 2023-01-17 | 245,796,767 | -520,000 | 6.4060 | 3,836,982,257 | 2022-12-31 |
| 313 | 2023-01-16 | 246,316,767 | -360,000 | 6.4195 | 3,836,982,257 | 2022-12-31 |
| 314 | 2023-01-13 | 246,676,767 | -11,000 | 6.4289 | 3,836,982,257 | 2022-12-31 |
| 315 | 2023-01-12 | 246,687,767 | -260,000 | 6.4292 | 3,836,982,257 | 2022-12-31 |
| 316 | 2023-01-11 | 246,947,767 | 0 | 6.4360 | 3,836,982,257 | 2022-12-31 |
| 317 | 2023-01-10 | 246,947,767 | 0 | 6.4360 | 3,836,982,257 | 2022-12-31 |
| 318 | 2023-01-09 | 246,947,767 | 0 | 6.4360 | 3,836,982,257 | 2022-12-31 |
| 319 | 2023-01-06 | 246,947,767 | -2,000 | 6.4360 | 3,836,982,257 | 2022-12-31 |
| 320 | 2023-01-05 | 246,949,767 | 200,000 | 6.4360 | 3,836,982,257 | 2022-12-31 |
| 321 | 2023-01-04 | 246,749,767 | -360,000 | 6.4308 | 3,836,982,257 | 2022-12-31 |
| 322 | 2023-01-03 | 247,109,767 | 0 | 6.4402 | 3,836,982,257 | 2022-12-31 |
| 323 | 2022-12-30 | 247,109,767 | 0 | 6.4402 | 3,836,982,257 | 2022-11-30 |
| 324 | 2022-12-29 | 247,109,767 | 0 | 6.4402 | 3,836,982,257 | 2022-11-30 |
| 325 | 2022-12-28 | 247,109,767 | -1,262,500 | 6.4402 | 3,836,982,257 | 2022-11-30 |
| 326 | 2022-12-23 | 248,372,267 | -20,000 | 6.4731 | 3,836,982,257 | 2022-11-30 |
| 327 | 2022-12-22 | 248,392,267 | 0 | 6.4736 | 3,836,982,257 | 2022-11-30 |
| 328 | 2022-12-21 | 248,392,267 | 0 | 6.4736 | 3,836,982,257 | 2022-11-30 |
| 329 | 2022-12-20 | 248,392,267 | -280,000 | 6.4736 | 3,836,982,257 | 2022-11-30 |
| 330 | 2022-12-19 | 248,672,267 | 0 | 6.4809 | 3,836,982,257 | 2022-11-30 |
| 331 | 2022-12-16 | 248,672,267 | -2,000 | 6.4809 | 3,836,982,257 | 2022-11-30 |
| 332 | 2022-12-15 | 248,674,267 | 0 | 6.4810 | 3,836,982,257 | 2022-11-30 |
| 333 | 2022-12-14 | 248,674,267 | -380,000 | 6.4810 | 3,836,982,257 | 2022-11-30 |
| 334 | 2022-12-13 | 249,054,267 | 0 | 6.4909 | 3,836,982,257 | 2022-11-30 |
| 335 | 2022-12-12 | 249,054,267 | 0 | 6.4909 | 3,836,982,257 | 2022-11-30 |
| 336 | 2022-12-09 | 249,054,267 | -340,000 | 6.4909 | 3,836,982,257 | 2022-11-30 |
| 337 | 2022-12-08 | 249,394,267 | -100,000 | 6.4998 | 3,836,982,257 | 2022-11-30 |
| 338 | 2022-12-07 | 249,494,267 | -160,000 | 6.5024 | 3,836,982,257 | 2022-11-30 |
| 339 | 2022-12-06 | 249,654,267 | 0 | 6.5065 | 3,836,982,257 | 2022-11-30 |
| 340 | 2022-12-05 | 249,654,267 | 0 | 6.5065 | 3,836,982,257 | 2022-11-30 |
| 341 | 2022-12-02 | 249,654,267 | -120,000 | 6.5065 | 3,836,982,257 | 2022-11-30 |
| 342 | 2022-12-01 | 249,774,267 | -20,000 | 6.5097 | 3,836,982,257 | 2022-11-30 |
| 343 | 2022-11-30 | 249,794,267 | 0 | 6.5102 | 3,836,982,257 | 2022-11-30 |
| 344 | 2022-11-29 | 249,794,267 | 300,000 | 6.5102 | 3,836,982,257 | 2022-10-31 |
| 345 | 2022-11-28 | 249,494,267 | -10,000 | 6.5024 | 3,836,982,257 | 2022-10-31 |
| 346 | 2022-11-25 | 249,504,267 | 0 | 6.5026 | 3,836,982,257 | 2022-10-31 |
| 347 | 2022-11-24 | 249,504,267 | -16,750 | 6.5026 | 3,836,982,257 | 2022-10-31 |
| 348 | 2022-11-23 | 249,521,017 | -505,000 | 6.5031 | 3,836,982,257 | 2022-10-31 |
| 349 | 2022-11-22 | 250,026,017 | 40,000 | 6.5162 | 3,836,982,257 | 2022-10-31 |
| 350 | 2022-11-21 | 249,986,017 | -78,250 | 6.5152 | 3,836,982,257 | 2022-10-31 |
| 351 | 2022-11-18 | 250,064,267 | -100,000 | 6.5172 | 3,836,982,257 | 2022-10-31 |
| 352 | 2022-11-17 | 250,164,267 | 0 | 6.5198 | 3,836,982,257 | 2022-10-31 |
| 353 | 2022-11-16 | 250,164,267 | 0 | 6.5198 | 3,836,982,257 | 2022-10-31 |
| 354 | 2022-11-15 | 250,164,267 | -21,000 | 6.5198 | 3,836,982,257 | 2022-10-31 |
| 355 | 2022-11-14 | 250,185,267 | -60,000 | 6.5204 | 3,836,982,257 | 2022-10-31 |
| 356 | 2022-11-11 | 250,245,267 | -20,000 | 6.5219 | 3,836,982,257 | 2022-10-31 |
| 357 | 2022-11-10 | 250,265,267 | 12,000 | 6.5225 | 3,836,982,257 | 2022-10-31 |
| 358 | 2022-11-09 | 250,253,267 | -20,000 | 6.5221 | 3,836,982,257 | 2022-10-31 |
| 359 | 2022-11-08 | 250,273,267 | 0 | 6.5227 | 3,836,982,257 | 2022-10-31 |
| 360 | 2022-11-07 | 250,273,267 | 0 | 6.5227 | 3,836,982,257 | 2022-10-31 |
| 361 | 2022-11-04 | 250,273,267 | 0 | 6.5227 | 3,836,982,257 | 2022-10-31 |
| 362 | 2022-11-03 | 250,273,267 | 0 | 6.5227 | 3,836,982,257 | 2022-10-31 |
| 363 | 2022-11-02 | 250,273,267 | 0 | 6.5227 | 3,836,982,257 | 2022-10-31 |
| 364 | 2022-11-01 | 250,273,267 | -25,000 | 6.5227 | 3,836,982,257 | 2022-10-31 |
| 365 | 2022-10-31 | 250,298,267 | 0 | 6.5233 | 3,836,982,257 | 2022-10-31 |
| 366 | 2022-10-28 | 250,298,267 | 0 | 6.5233 | 3,836,982,257 | 2022-09-30 |
| 367 | 2022-10-27 | 250,298,267 | -180,000 | 6.5233 | 3,836,982,257 | 2022-09-30 |
| 368 | 2022-10-26 | 250,478,267 | 0 | 6.5280 | 3,836,982,257 | 2022-09-30 |
| 369 | 2022-10-25 | 250,478,267 | 0 | 6.5280 | 3,836,982,257 | 2022-09-30 |
| 370 | 2022-10-24 | 250,478,267 | 0 | 6.5280 | 3,836,982,257 | 2022-09-30 |
| 371 | 2022-10-21 | 250,478,267 | -60,000 | 6.5280 | 3,836,982,257 | 2022-09-30 |
| 372 | 2022-10-20 | 250,538,267 | 0 | 6.5296 | 3,836,982,257 | 2022-09-30 |
| 373 | 2022-10-19 | 250,538,267 | -500 | 6.5296 | 3,836,982,257 | 2022-09-30 |
| 374 | 2022-10-18 | 250,538,767 | -620,000 | 6.5296 | 3,836,982,257 | 2022-09-30 |
| 375 | 2022-10-17 | 251,158,767 | -282,250 | 6.5457 | 3,836,982,257 | 2022-09-30 |
| 376 | 2022-10-14 | 251,441,017 | 0 | 6.5531 | 3,836,982,257 | 2022-09-30 |
| 377 | 2022-10-13 | 251,441,017 | -2,500 | 6.5531 | 3,836,982,257 | 2022-09-30 |
| 378 | 2022-10-12 | 251,443,517 | -120,000 | 6.5532 | 3,836,982,257 | 2022-09-30 |
| 379 | 2022-10-11 | 251,563,517 | 0 | 6.5563 | 3,836,982,257 | 2022-09-30 |
| 380 | 2022-10-10 | 251,563,517 | -2,500 | 6.5563 | 3,836,982,257 | 2022-09-30 |
| 381 | 2022-10-07 | 251,566,017 | -3,000 | 6.5564 | 3,836,982,257 | 2022-09-30 |
| 382 | 2022-10-06 | 251,569,017 | -7,500 | 6.5564 | 3,836,982,257 | 2022-09-30 |
| 383 | 2022-10-05 | 251,576,517 | -40,000 | 6.5566 | 3,836,982,257 | 2022-09-30 |
| 384 | 2022-10-03 | 251,616,517 | -61,000 | 6.5577 | 3,836,982,257 | 2022-09-30 |
| 385 | 2022-09-30 | 251,677,517 | -120,000 | 6.5593 | 3,836,982,257 | 2022-09-30 |
| 386 | 2022-09-29 | 251,797,517 | -1,000 | 6.5624 | 3,836,982,257 | 2022-08-31 |
| 387 | 2022-09-28 | 251,798,517 | 0 | 6.5624 | 3,836,982,257 | 2022-08-31 |
| 388 | 2022-09-27 | 251,798,517 | -20,000 | 6.5624 | 3,836,982,257 | 2022-08-31 |
| 389 | 2022-09-26 | 251,818,517 | 0 | 6.5629 | 3,836,982,257 | 2022-08-31 |
| 390 | 2022-09-23 | 251,818,517 | -240,000 | 6.5629 | 3,836,982,257 | 2022-08-31 |
| 391 | 2022-09-22 | 252,058,517 | 0 | 6.5692 | 3,836,982,257 | 2022-08-31 |
| 392 | 2022-09-21 | 252,058,517 | 0 | 6.5692 | 3,836,982,257 | 2022-08-31 |
| 393 | 2022-09-20 | 252,058,517 | -7,500 | 6.5692 | 3,836,982,257 | 2022-08-31 |
| 394 | 2022-09-19 | 252,066,017 | 0 | 6.5694 | 3,836,982,257 | 2022-08-31 |
| 395 | 2022-09-16 | 252,066,017 | 0 | 6.5694 | 3,836,982,257 | 2022-08-31 |
| 396 | 2022-09-15 | 252,066,017 | 0 | 6.5694 | 3,836,982,257 | 2022-08-31 |
| 397 | 2022-09-14 | 252,066,017 | 0 | 6.5694 | 3,836,982,257 | 2022-08-31 |
| 398 | 2022-09-13 | 252,066,017 | 0 | 6.5694 | 3,836,982,257 | 2022-08-31 |
| 399 | 2022-09-09 | 252,066,017 | -60,000 | 6.5694 | 3,836,982,257 | 2022-08-31 |
| 400 | 2022-09-08 | 252,126,017 | 0 | 6.5709 | 3,836,982,257 | 2022-08-31 |
| 401 | 2022-09-07 | 252,126,017 | 0 | 6.5709 | 3,836,982,257 | 2022-08-31 |
| 402 | 2022-09-06 | 252,126,017 | 0 | 6.5709 | 3,836,982,257 | 2022-08-31 |
| 403 | 2022-09-05 | 252,126,017 | -2,000 | 6.5709 | 3,836,982,257 | 2022-08-31 |
| 404 | 2022-09-02 | 252,128,017 | -40,000 | 6.5710 | 3,836,982,257 | 2022-08-31 |
| 405 | 2022-09-01 | 252,168,017 | -60,000 | 6.5720 | 3,836,982,257 | 2022-08-31 |
| 406 | 2022-08-31 | 252,228,017 | 77,500 | 6.5736 | 3,836,982,257 | 2022-08-31 |
| 407 | 2022-08-30 | 252,150,517 | -20,000 | 6.5716 | 3,836,982,257 | 2022-07-31 |
| 408 | 2022-08-29 | 252,170,517 | 0 | 6.5721 | 3,836,982,257 | 2022-07-31 |
| 409 | 2022-08-26 | 252,170,517 | 0 | 6.5721 | 3,836,982,257 | 2022-07-31 |
| 410 | 2022-08-25 | 252,170,517 | -21,000 | 6.5721 | 3,836,982,257 | 2022-07-31 |
| 411 | 2022-08-24 | 252,191,517 | 260,000 | 6.5727 | 3,836,982,257 | 2022-07-31 |
| 412 | 2022-08-23 | 251,931,517 | -2,000 | 6.5659 | 3,836,982,257 | 2022-07-31 |
| 413 | 2022-08-22 | 251,933,517 | 0 | 6.5659 | 3,836,982,257 | 2022-07-31 |
| 414 | 2022-08-19 | 251,933,517 | 0 | 6.5659 | 3,836,982,257 | 2022-07-31 |
| 415 | 2022-08-18 | 251,933,517 | 0 | 6.5659 | 3,836,982,257 | 2022-07-31 |
| 416 | 2022-08-17 | 251,933,517 | 720,000 | 6.5659 | 3,836,982,257 | 2022-07-31 |
| 417 | 2022-08-16 | 251,213,517 | 0 | 6.5472 | 3,836,982,257 | 2022-07-31 |
| 418 | 2022-08-15 | 251,213,517 | 0 | 6.5472 | 3,836,982,257 | 2022-07-31 |
| 419 | 2022-08-12 | 251,213,517 | 460,000 | 6.5472 | 3,836,982,257 | 2022-07-31 |
| 420 | 2022-08-11 | 250,753,517 | -10,000 | 6.5352 | 3,836,982,257 | 2022-07-31 |
| 421 | 2022-08-10 | 250,763,517 | 220,000 | 6.5354 | 3,836,982,257 | 2022-07-31 |
| 422 | 2022-08-09 | 250,543,517 | -380,000 | 6.5297 | 3,836,982,257 | 2022-07-31 |
| 423 | 2022-08-08 | 250,923,517 | -120,000 | 6.5396 | 3,836,982,257 | 2022-07-31 |
| 424 | 2022-08-05 | 251,043,517 | 0 | 6.5427 | 3,836,982,257 | 2022-07-31 |
| 425 | 2022-08-04 | 251,043,517 | 0 | 6.5427 | 3,836,982,257 | 2022-07-31 |
| 426 | 2022-08-03 | 251,043,517 | 0 | 6.5427 | 3,836,982,257 | 2022-07-31 |
| 427 | 2022-08-02 | 251,043,517 | -40,000 | 6.5427 | 3,836,982,257 | 2022-07-31 |
| 428 | 2022-08-01 | 251,083,517 | -100,000 | 6.5438 | 3,836,982,257 | 2022-07-31 |
| 429 | 2022-07-29 | 251,183,517 | -420,000 | 6.5464 | 3,836,982,257 | 2022-06-30 |
| 430 | 2022-07-28 | 251,603,517 | 100,000 | 6.5573 | 3,836,982,257 | 2022-06-30 |
| 431 | 2022-07-27 | 251,503,517 | 0 | 6.5547 | 3,836,982,257 | 2022-06-30 |
| 432 | 2022-07-26 | 251,503,517 | -40,000 | 6.5547 | 3,836,982,257 | 2022-06-30 |
| 433 | 2022-07-25 | 251,543,517 | -40,000 | 6.5558 | 3,836,982,257 | 2022-06-30 |
| 434 | 2022-07-22 | 251,583,517 | 40,000 | 6.5568 | 3,836,982,257 | 2022-06-30 |
| 435 | 2022-07-21 | 251,543,517 | 540,000 | 6.5558 | 3,836,982,257 | 2022-06-30 |
| 436 | 2022-07-20 | 251,003,517 | -165,000 | 6.5417 | 3,836,982,257 | 2022-06-30 |
| 437 | 2022-07-19 | 251,168,517 | 0 | 6.5460 | 3,836,982,257 | 2022-06-30 |
| 438 | 2022-07-18 | 251,168,517 | 0 | 6.5460 | 3,836,982,257 | 2022-06-30 |
| 439 | 2022-07-15 | 251,168,517 | -20,000 | 6.5460 | 3,836,982,257 | 2022-06-30 |
| 440 | 2022-07-14 | 251,188,517 | 60,000 | 6.5465 | 3,836,982,257 | 2022-06-30 |
| 441 | 2022-07-13 | 251,128,517 | 40,000 | 6.5449 | 3,836,982,257 | 2022-06-30 |
| 442 | 2022-07-12 | 251,088,517 | -500 | 6.5439 | 3,836,982,257 | 2022-06-30 |
| 443 | 2022-07-11 | 251,089,017 | 380,000 | 6.5439 | 3,836,982,257 | 2022-06-30 |
| 444 | 2022-07-08 | 250,709,017 | -60,000 | 6.5340 | 3,836,982,257 | 2022-06-30 |
| 445 | 2022-07-07 | 250,769,017 | -20,000 | 6.5356 | 3,836,982,257 | 2022-06-30 |
| 446 | 2022-07-06 | 250,789,017 | -180,000 | 6.5361 | 3,836,982,257 | 2022-06-30 |
| 447 | 2022-07-05 | 250,969,017 | -180,000 | 6.5408 | 3,836,982,257 | 2022-06-30 |
| 448 | 2022-07-04 | 251,149,017 | -520,000 | 6.5455 | 3,836,982,257 | 2022-06-30 |
| 449 | 2022-06-30 | 251,669,017 | 0 | 6.5590 | 3,836,982,257 | 2022-06-30 |
| 450 | 2022-06-29 | 251,669,017 | -215,000 | 6.5590 | 3,836,982,257 | 2022-05-31 |
| 451 | 2022-06-28 | 251,884,017 | -480,000 | 6.5646 | 3,836,982,257 | 2022-05-31 |
| 452 | 2022-06-27 | 252,364,017 | -250,000 | 6.5771 | 3,836,982,257 | 2022-05-31 |
| 453 | 2022-06-24 | 252,614,017 | -105,000 | 6.5837 | 3,836,982,257 | 2022-05-31 |
| 454 | 2022-06-23 | 252,719,017 | -40,000 | 6.5864 | 3,836,982,257 | 2022-05-31 |
| 455 | 2022-06-22 | 252,759,017 | -160,000 | 6.5874 | 3,836,982,257 | 2022-05-31 |
| 456 | 2022-06-21 | 252,919,017 | 0 | 6.5916 | 3,836,982,257 | 2022-05-31 |
| 457 | 2022-06-20 | 252,919,017 | 0 | 6.5916 | 3,836,982,257 | 2022-05-31 |
| 458 | 2022-06-17 | 252,919,017 | -145,000 | 6.5916 | 3,836,982,257 | 2022-05-31 |
| 459 | 2022-06-16 | 253,064,017 | -80,000 | 6.5954 | 3,836,982,257 | 2022-05-31 |
| 460 | 2022-06-15 | 253,144,017 | -500,000 | 6.5975 | 3,836,982,257 | 2022-05-31 |
| 461 | 2022-06-14 | 253,644,017 | -120,000 | 6.6105 | 3,836,982,257 | 2022-05-31 |
| 462 | 2022-06-13 | 253,764,017 | 340,000 | 6.6136 | 3,836,982,257 | 2022-05-31 |
| 463 | 2022-06-10 | 253,424,017 | 160,000 | 6.6048 | 3,836,982,257 | 2022-05-31 |
| 464 | 2022-06-09 | 253,264,017 | -2,000 | 6.6006 | 3,836,982,257 | 2022-05-31 |
| 465 | 2022-06-08 | 253,266,017 | -97,500 | 6.6007 | 3,836,982,257 | 2022-05-31 |
| 466 | 2022-06-07 | 253,363,517 | 40,000 | 6.6032 | 3,836,982,257 | 2022-05-31 |
| 467 | 2022-06-06 | 253,323,517 | -300,500 | 6.6022 | 3,836,982,257 | 2022-05-31 |
| 468 | 2022-06-02 | 253,624,017 | 0 | 6.6100 | 3,836,982,257 | 2022-05-31 |
| 469 | 2022-06-01 | 253,624,017 | 0 | 6.6100 | 3,836,982,257 | 2022-05-31 |
| 470 | 2022-05-31 | 253,624,017 | -60,000 | 6.6100 | 3,836,982,257 | 2022-05-31 |
| 471 | 2022-05-30 | 253,684,017 | 0 | 6.6116 | 3,836,982,257 | 2022-04-30 |
| 472 | 2022-05-27 | 253,684,017 | -40,000 | 6.6116 | 3,836,982,257 | 2022-04-30 |
| 473 | 2022-05-26 | 253,724,017 | 0 | 6.6126 | 3,836,982,257 | 2022-04-30 |
| 474 | 2022-05-25 | 253,724,017 | 0 | 6.6126 | 3,836,982,257 | 2022-04-30 |
| 475 | 2022-05-24 | 253,724,017 | 280,000 | 6.6126 | 3,836,982,257 | 2022-04-30 |
| 476 | 2022-05-23 | 253,444,017 | 19,000 | 6.6053 | 3,836,982,257 | 2022-04-30 |
| 477 | 2022-05-20 | 253,425,017 | 0 | 6.6048 | 3,836,982,257 | 2022-04-30 |
| 478 | 2022-05-19 | 253,425,017 | 0 | 6.6048 | 3,836,982,257 | 2022-04-30 |
| 479 | 2022-05-18 | 253,425,017 | 0 | 6.6048 | 3,836,982,257 | 2022-04-30 |
| 480 | 2022-05-17 | 253,425,017 | 206,750 | 6.6048 | 3,836,982,257 | 2022-04-30 |
| 481 | 2022-05-16 | 253,218,267 | 200,000 | 6.5994 | 3,836,982,257 | 2022-04-30 |
| 482 | 2022-05-13 | 253,018,267 | 220,000 | 6.5942 | 3,836,982,257 | 2022-04-30 |
| 483 | 2022-05-12 | 252,798,267 | 222,500 | 6.5885 | 3,836,982,257 | 2022-04-30 |
| 484 | 2022-05-11 | 252,575,767 | -480,000 | 6.5827 | 3,836,982,257 | 2022-04-30 |
| 485 | 2022-05-10 | 253,055,767 | -385,000 | 6.5952 | 3,836,982,257 | 2022-04-30 |
| 486 | 2022-05-06 | 253,440,767 | -200,000 | 6.6052 | 3,836,982,257 | 2022-04-30 |
| 487 | 2022-05-05 | 253,640,767 | 0 | 6.6104 | 3,836,982,257 | 2022-04-30 |
| 488 | 2022-05-04 | 253,640,767 | -260,000 | 6.6104 | 3,836,982,257 | 2022-04-30 |
| 489 | 2022-05-03 | 253,900,767 | 340,000 | 6.6172 | 3,836,982,257 | 2022-04-30 |
| 490 | 2022-04-29 | 253,560,767 | 0 | 6.6083 | 3,836,982,257 | 2022-03-31 |
| 491 | 2022-04-28 | 253,560,767 | 0 | 6.6083 | 3,836,982,257 | 2022-03-31 |
| 492 | 2022-04-27 | 253,560,767 | 920,000 | 6.6083 | 3,836,982,257 | 2022-03-31 |
| 493 | 2022-04-26 | 252,640,767 | 40,000 | 6.5844 | 3,836,982,257 | 2022-03-31 |
| 494 | 2022-04-25 | 252,600,767 | -200,000 | 6.5833 | 3,836,982,257 | 2022-03-31 |
| 495 | 2022-04-22 | 252,800,767 | -180,000 | 6.5885 | 3,836,982,257 | 2022-03-31 |
| 496 | 2022-04-21 | 252,980,767 | 0 | 6.5932 | 3,836,982,257 | 2022-03-31 |
| 497 | 2022-04-20 | 252,980,767 | -20,000 | 6.5932 | 3,836,982,257 | 2022-03-31 |
| 498 | 2022-04-19 | 253,000,767 | 0 | 6.5937 | 3,836,982,257 | 2022-03-31 |
| 499 | 2022-04-14 | 253,000,767 | 0 | 6.5937 | 3,836,982,257 | 2022-03-31 |
| 500 | 2022-04-13 | 253,000,767 | 45,000 | 6.5937 | 3,836,982,257 | 2022-03-31 |
| 501 | 2022-04-12 | 252,955,767 | 0 | 6.5926 | 3,836,982,257 | 2022-03-31 |
| 502 | 2022-04-11 | 252,955,767 | -20,000 | 6.5926 | 3,836,982,257 | 2022-03-31 |
| 503 | 2022-04-08 | 252,975,767 | 880,000 | 6.5931 | 3,836,982,257 | 2022-03-31 |
| 504 | 2022-04-07 | 252,095,767 | 0 | 6.5702 | 3,836,982,257 | 2022-03-31 |
| 505 | 2022-04-06 | 252,095,767 | -540,000 | 6.5702 | 3,836,982,257 | 2022-03-31 |
| 506 | 2022-04-04 | 252,635,767 | -562,143 | 6.5842 | 3,836,982,257 | 2022-03-31 |
| 507 | 2022-04-01 | 253,197,910 | -37,500 | 6.5989 | 3,836,982,257 | 2022-03-31 |
| 508 | 2022-03-31 | 253,235,410 | -102,000 | 6.5999 | 3,836,982,257 | 2022-03-31 |
| 509 | 2022-03-30 | 253,337,410 | 20,000 | 6.6025 | 3,836,982,257 | 2022-02-28 |
| 510 | 2022-03-29 | 253,317,410 | 0 | 6.6020 | 3,836,982,257 | 2022-02-28 |
| 511 | 2022-03-28 | 253,317,410 | 0 | 6.6020 | 3,836,982,257 | 2022-02-28 |
| 512 | 2022-03-25 | 253,317,410 | 0 | 6.6020 | 3,836,982,257 | 2022-02-28 |
| 513 | 2022-03-24 | 253,317,410 | -120,000 | 6.6020 | 3,836,982,257 | 2022-02-28 |
| 514 | 2022-03-23 | 253,437,410 | -120,000 | 6.6051 | 3,836,982,257 | 2022-02-28 |
| 515 | 2022-03-22 | 253,557,410 | 120,000 | 6.6083 | 3,836,982,257 | 2022-02-28 |
| 516 | 2022-03-21 | 253,437,410 | -843,500 | 6.6051 | 3,836,982,257 | 2022-02-28 |
| 517 | 2022-03-18 | 254,280,910 | -261,000 | 6.6271 | 3,836,982,257 | 2022-02-28 |
| 518 | 2022-03-17 | 254,541,910 | -580,000 | 6.6339 | 3,836,982,257 | 2022-02-28 |
| 519 | 2022-03-16 | 255,121,910 | -265,625 | 6.6490 | 3,836,982,257 | 2022-02-28 |
| 520 | 2022-03-15 | 255,387,535 | -100,000 | 6.6559 | 3,836,982,257 | 2022-02-28 |
| 521 | 2022-03-14 | 255,487,535 | -880,000 | 6.6586 | 3,836,982,257 | 2022-02-28 |
| 522 | 2022-03-11 | 256,367,535 | -500,000 | 6.6815 | 3,836,982,257 | 2022-02-28 |
| 523 | 2022-03-10 | 256,867,535 | -280,000 | 6.6945 | 3,836,982,257 | 2022-02-28 |
| 524 | 2022-03-09 | 257,147,535 | 158,500 | 6.7018 | 3,836,982,257 | 2022-02-28 |
| 525 | 2022-03-08 | 256,989,035 | -31,428 | 6.6977 | 3,836,982,257 | 2022-02-28 |
| 526 | 2022-03-07 | 257,020,463 | -240,000 | 6.6985 | 3,836,982,257 | 2022-02-28 |
| 527 | 2022-03-04 | 257,260,463 | 0 | 6.7048 | 3,836,982,257 | 2022-02-28 |
| 528 | 2022-03-03 | 257,260,463 | -1,500 | 6.7048 | 3,836,982,257 | 2022-02-28 |
| 529 | 2022-03-02 | 257,261,963 | 0 | 6.7048 | 3,836,982,257 | 2022-02-28 |
| 530 | 2022-03-01 | 257,261,963 | 0 | 6.7048 | 3,836,982,257 | 2022-02-28 |
| 531 | 2022-02-28 | 257,261,963 | -20,000 | 6.7048 | 3,836,982,257 | 2022-02-28 |
| 532 | 2022-02-25 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 533 | 2022-02-24 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 534 | 2022-02-23 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 535 | 2022-02-22 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 536 | 2022-02-21 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 537 | 2022-02-18 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 538 | 2022-02-17 | 257,281,963 | 0 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 539 | 2022-02-16 | 257,281,963 | -400,000 | 6.7053 | 3,836,982,257 | 2022-01-31 |
| 540 | 2022-02-15 | 257,681,963 | 0 | 6.7157 | 3,836,982,257 | 2022-01-31 |
| 541 | 2022-02-14 | 257,681,963 | -20,000 | 6.7157 | 3,836,982,257 | 2022-01-31 |
| 542 | 2022-02-11 | 257,701,963 | 0 | 6.7163 | 3,836,982,257 | 2022-01-31 |
| 543 | 2022-02-10 | 257,701,963 | -160,000 | 6.7163 | 3,836,982,257 | 2022-01-31 |
| 544 | 2022-02-09 | 257,861,963 | 0 | 6.7204 | 3,836,982,257 | 2022-01-31 |
| 545 | 2022-02-08 | 257,861,963 | 0 | 6.7204 | 3,836,982,257 | 2022-01-31 |
| 546 | 2022-02-07 | 257,861,963 | -20,000 | 6.7204 | 3,836,982,257 | 2022-01-31 |
| 547 | 2022-02-04 | 257,881,963 | 0 | 6.7210 | 3,836,982,257 | 2022-01-31 |
| 548 | 2022-01-31 | 257,881,963 | 0 | 6.7210 | 3,836,982,257 | 2022-01-31 |
| 549 | 2022-01-28 | 257,881,963 | 0 | 6.7210 | 3,836,982,257 | 2021-12-31 |
| 550 | 2022-01-27 | 257,881,963 | -20,000 | 6.7210 | 3,836,982,257 | 2021-12-31 |
| 551 | 2022-01-26 | 257,901,963 | -1,100,000 | 6.7215 | 3,836,982,257 | 2021-12-31 |
| 552 | 2022-01-25 | 259,001,963 | -104,500 | 6.7501 | 3,836,982,257 | 2021-12-31 |
| 553 | 2022-01-24 | 259,106,463 | -80,000 | 6.7529 | 3,836,982,257 | 2021-12-31 |
| 554 | 2022-01-21 | 259,186,463 | 0 | 6.7550 | 3,836,982,257 | 2021-12-31 |
| 555 | 2022-01-20 | 259,186,463 | 80,000 | 6.7550 | 3,836,982,257 | 2021-12-31 |
| 556 | 2022-01-19 | 259,106,463 | -141,500 | 6.7529 | 3,836,982,257 | 2021-12-31 |
| 557 | 2022-01-18 | 259,247,963 | -300,000 | 6.7566 | 3,836,982,257 | 2021-12-31 |
| 558 | 2022-01-17 | 259,547,963 | -720,000 | 6.7644 | 3,836,982,257 | 2021-12-31 |
| 559 | 2022-01-14 | 260,267,963 | -580,000 | 6.7831 | 3,836,982,257 | 2021-12-31 |
| 560 | 2022-01-13 | 260,847,963 | -924,500 | 6.7983 | 3,836,982,257 | 2021-12-31 |
| 561 | 2022-01-12 | 261,772,463 | -1,540,000 | 6.8224 | 3,836,982,257 | 2021-12-31 |
| 562 | 2022-01-11 | 263,312,463 | -10,894 | 6.8625 | 3,836,982,257 | 2021-12-31 |
| 563 | 2022-01-10 | 263,323,357 | -20,000 | 6.8628 | 3,836,982,257 | 2021-12-31 |
| 564 | 2022-01-07 | 263,343,357 | 0 | 6.8633 | 3,836,982,257 | 2021-12-31 |
| 565 | 2022-01-06 | 263,343,357 | -55,000 | 6.8633 | 3,836,982,257 | 2021-12-31 |
| 566 | 2022-01-05 | 263,398,357 | 16,465 | 6.8647 | 3,836,982,257 | 2021-12-31 |
| 567 | 2022-01-04 | 263,381,892 | -35,000 | 6.8643 | 3,836,982,257 | 2021-12-31 |
| 568 | 2022-01-03 | 263,416,892 | -20,000 | 6.8652 | 3,836,982,257 | 2021-12-31 |
| 569 | 2021-12-31 | 263,436,892 | 0 | 6.8657 | 3,836,982,257 | 2021-12-31 |
| 570 | 2021-12-30 | 263,436,892 | 3,440,000 | 6.8657 | 3,836,982,257 | 2021-11-30 |
| 571 | 2021-12-29 | 259,996,892 | 0 | 6.7761 | 3,836,982,257 | 2021-11-30 |
| 572 | 2021-12-28 | 259,996,892 | 0 | 6.7761 | 3,836,982,257 | 2021-11-30 |
| 573 | 2021-12-24 | 259,996,892 | 0 | 6.7761 | 3,836,982,257 | 2021-11-30 |
| 574 | 2021-12-23 | 259,996,892 | -160,000 | 6.7761 | 3,836,982,257 | 2021-11-30 |
| 575 | 2021-12-22 | 260,156,892 | -20,000 | 6.7802 | 3,836,982,257 | 2021-11-30 |
| 576 | 2021-12-21 | 260,176,892 | -560,000 | 6.7808 | 3,836,982,257 | 2021-11-30 |
| 577 | 2021-12-20 | 260,736,892 | -230,000 | 6.7954 | 3,836,982,257 | 2021-11-30 |
| 578 | 2021-12-17 | 260,966,892 | -20,000 | 6.8014 | 3,836,982,257 | 2021-11-30 |
| 579 | 2021-12-16 | 260,986,892 | -60,000 | 6.8019 | 3,836,982,257 | 2021-11-30 |
| 580 | 2021-12-15 | 261,046,892 | -300,000 | 6.8034 | 3,836,982,257 | 2021-11-30 |
| 581 | 2021-12-14 | 261,346,892 | 0 | 6.8113 | 3,836,982,257 | 2021-11-30 |
| 582 | 2021-12-13 | 261,346,892 | -81,000 | 6.8113 | 3,836,982,257 | 2021-11-30 |
| 583 | 2021-12-10 | 261,427,892 | -440,000 | 6.8134 | 3,836,982,257 | 2021-11-30 |
| 584 | 2021-12-09 | 261,867,892 | -180,000 | 6.8248 | 3,836,982,257 | 2021-11-30 |
| 585 | 2021-12-08 | 262,047,892 | -20,000 | 6.8295 | 3,836,982,257 | 2021-11-30 |
| 586 | 2021-12-07 | 262,067,892 | -60,000 | 6.8301 | 3,836,982,257 | 2021-11-30 |
| 587 | 2021-12-06 | 262,127,892 | -40,000 | 6.8316 | 3,836,982,257 | 2021-11-30 |
| 588 | 2021-12-03 | 262,167,892 | 0 | 6.8327 | 3,836,982,257 | 2021-11-30 |
| 589 | 2021-12-02 | 262,167,892 | 0 | 6.8327 | 3,836,982,257 | 2021-11-30 |
| 590 | 2021-12-01 | 262,167,892 | 0 | 6.8327 | 3,836,982,257 | 2021-11-30 |
| 591 | 2021-11-30 | 262,167,892 | -197,500 | 6.8327 | 3,836,982,257 | 2021-11-30 |
| 592 | 2021-11-29 | 262,365,392 | -41,000 | 6.8378 | 3,836,982,257 | 2021-10-31 |
| 593 | 2021-11-26 | 262,406,392 | -120,000 | 6.8389 | 3,836,982,257 | 2021-10-31 |
| 594 | 2021-11-25 | 262,526,392 | -4,020,000 | 6.8420 | 3,836,982,257 | 2021-10-31 |
| 595 | 2021-11-24 | 266,546,392 | -120,000 | 6.9468 | 3,836,982,257 | 2021-10-31 |
| 596 | 2021-11-23 | 266,666,392 | 0 | 6.9499 | 3,836,982,257 | 2021-10-31 |
| 597 | 2021-11-22 | 266,666,392 | -21,500 | 6.9499 | 3,836,982,257 | 2021-10-31 |
| 598 | 2021-11-19 | 266,687,892 | -60,000 | 6.9505 | 3,836,982,257 | 2021-10-31 |
| 599 | 2021-11-18 | 266,747,892 | -503,000 | 6.9520 | 3,836,982,257 | 2021-10-31 |
| 600 | 2021-11-17 | 267,250,892 | -41,000 | 6.9651 | 3,836,982,257 | 2021-10-31 |
| 601 | 2021-11-16 | 267,291,892 | -20,000 | 6.9662 | 3,836,982,257 | 2021-10-31 |
| 602 | 2021-11-15 | 267,311,892 | -80,000 | 6.9667 | 3,836,982,257 | 2021-10-31 |
| 603 | 2021-11-12 | 267,391,892 | -220,000 | 6.9688 | 3,836,982,257 | 2021-10-31 |
| 604 | 2021-11-11 | 267,611,892 | -121,000 | 6.9745 | 3,836,982,257 | 2021-10-31 |
| 605 | 2021-11-10 | 267,732,892 | 0 | 6.9777 | 3,836,982,257 | 2021-10-31 |
| 606 | 2021-11-09 | 267,732,892 | 0 | 6.9777 | 3,836,982,257 | 2021-10-31 |
| 607 | 2021-11-08 | 267,732,892 | 0 | 6.9777 | 3,836,982,257 | 2021-10-31 |
| 608 | 2021-11-05 | 267,732,892 | 0 | 6.9777 | 3,836,982,257 | 2021-10-31 |
| 609 | 2021-11-04 | 267,732,892 | -500 | 6.9777 | 3,836,982,257 | 2021-10-31 |
| 610 | 2021-11-03 | 267,733,392 | 100,000 | 6.9777 | 3,836,982,257 | 2021-10-31 |
| 611 | 2021-11-02 | 267,633,392 | 0 | 6.9751 | 3,836,982,257 | 2021-10-31 |
| 612 | 2021-11-01 | 267,633,392 | 0 | 6.9751 | 3,836,982,257 | 2021-10-31 |
| 613 | 2021-10-29 | 267,633,392 | 0 | 6.9751 | 3,836,982,257 | 2021-09-30 |
| 614 | 2021-10-28 | 267,633,392 | 165,500 | 6.9751 | 3,836,982,257 | 2021-09-30 |
| 615 | 2021-10-27 | 267,467,892 | -20,000 | 6.9708 | 3,836,982,257 | 2021-09-30 |
| 616 | 2021-10-26 | 267,487,892 | 480,000 | 6.9713 | 3,836,982,257 | 2021-09-30 |
| 617 | 2021-10-25 | 267,007,892 | 0 | 6.9588 | 3,836,982,257 | 2021-09-30 |
| 618 | 2021-10-22 | 267,007,892 | 0 | 6.9588 | 3,836,982,257 | 2021-09-30 |
| 619 | 2021-10-21 | 267,007,892 | 40,000 | 6.9588 | 3,836,982,257 | 2021-09-30 |
| 620 | 2021-10-20 | 266,967,892 | 0 | 6.9578 | 3,836,982,257 | 2021-09-30 |
| 621 | 2021-10-19 | 266,967,892 | 1,060,000 | 6.9578 | 3,836,982,257 | 2021-09-30 |
| 622 | 2021-10-18 | 265,907,892 | 60,000 | 6.9301 | 3,836,982,257 | 2021-09-30 |
| 623 | 2021-10-15 | 265,847,892 | -2,400,000 | 6.9286 | 3,836,982,257 | 2021-09-30 |
| 624 | 2021-10-12 | 268,247,892 | 0 | 6.9911 | 3,836,982,257 | 2021-09-30 |
| 625 | 2021-10-11 | 268,247,892 | 1,100,000 | 6.9911 | 3,836,982,257 | 2021-09-30 |
| 626 | 2021-10-08 | 267,147,892 | 0 | 6.9624 | 3,836,982,257 | 2021-09-30 |
| 627 | 2021-10-07 | 267,147,892 | -85,000 | 6.9624 | 3,836,982,257 | 2021-09-30 |
| 628 | 2021-10-06 | 267,232,892 | -21,500 | 6.9647 | 3,836,982,257 | 2021-09-30 |
| 629 | 2021-10-05 | 267,254,392 | 0 | 6.9652 | 3,836,982,257 | 2021-09-30 |
| 630 | 2021-10-04 | 267,254,392 | 0 | 6.9652 | 3,836,982,257 | 2021-09-30 |
| 631 | 2021-09-30 | 267,254,392 | -20,000 | 6.9652 | 3,836,982,257 | 2021-09-30 |
| 632 | 2021-09-29 | 267,274,392 | 380,000 | 6.9657 | 3,836,982,257 | 2021-08-31 |
| 633 | 2021-09-28 | 266,894,392 | 0 | 6.9558 | 3,836,982,257 | 2021-08-31 |
| 634 | 2021-09-27 | 266,894,392 | 20,000 | 6.9558 | 3,836,982,257 | 2021-08-31 |
| 635 | 2021-09-24 | 266,874,392 | 0 | 6.9553 | 3,836,982,257 | 2021-08-31 |
| 636 | 2021-09-23 | 266,874,392 | 0 | 6.9553 | 3,836,982,257 | 2021-08-31 |
| 637 | 2021-09-21 | 266,874,392 | -1,500 | 6.9553 | 3,836,982,257 | 2021-08-31 |
| 638 | 2021-09-20 | 266,875,892 | 0 | 6.9554 | 3,836,982,257 | 2021-08-31 |
| 639 | 2021-09-17 | 266,875,892 | 0 | 6.9554 | 3,836,982,257 | 2021-08-31 |
| 640 | 2021-09-16 | 266,875,892 | 0 | 6.9554 | 3,836,982,257 | 2021-08-31 |
| 641 | 2021-09-15 | 266,875,892 | 0 | 6.9554 | 3,836,982,257 | 2021-08-31 |
| 642 | 2021-09-14 | 266,875,892 | 20,000 | 6.9554 | 3,836,982,257 | 2021-08-31 |
| 643 | 2021-09-13 | 266,855,892 | 100,000 | 6.9548 | 3,836,982,257 | 2021-08-31 |
| 644 | 2021-09-10 | 266,755,892 | 800,000 | 6.9522 | 3,836,982,257 | 2021-08-31 |
| 645 | 2021-09-09 | 265,955,892 | 0 | 6.9314 | 3,836,982,257 | 2021-08-31 |
| 646 | 2021-09-08 | 265,955,892 | -13,000 | 6.9314 | 3,836,982,257 | 2021-08-31 |
| 647 | 2021-09-07 | 265,968,892 | 0 | 6.9317 | 3,836,982,257 | 2021-08-31 |
| 648 | 2021-09-06 | 265,968,892 | 0 | 6.9317 | 3,836,982,257 | 2021-08-31 |
| 649 | 2021-09-03 | 265,968,892 | 1,360,000 | 6.9317 | 3,836,982,257 | 2021-08-31 |
| 650 | 2021-09-02 | 264,608,892 | 0 | 6.8963 | 3,836,982,257 | 2021-08-31 |
| 651 | 2021-09-01 | 264,608,892 | 0 | 6.8963 | 3,836,982,257 | 2021-08-31 |
| 652 | 2021-08-31 | 264,608,892 | 0 | 6.8963 | 3,836,982,257 | 2021-08-31 |
| 653 | 2021-08-30 | 264,608,892 | 0 | 6.8963 | 3,836,982,257 | 2021-07-31 |
| 654 | 2021-08-27 | 264,608,892 | -500 | 6.8963 | 3,836,982,257 | 2021-07-31 |
| 655 | 2021-08-26 | 264,609,392 | 0 | 6.8963 | 3,836,982,257 | 2021-07-31 |
| 656 | 2021-08-25 | 264,609,392 | -60,000 | 6.8963 | 3,836,982,257 | 2021-07-31 |
| 657 | 2021-08-24 | 264,669,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 658 | 2021-08-23 | 264,669,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 659 | 2021-08-20 | 264,669,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 660 | 2021-08-19 | 264,669,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 661 | 2021-08-18 | 264,669,392 | -3,000 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 662 | 2021-08-17 | 264,672,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 663 | 2021-08-16 | 264,672,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 664 | 2021-08-13 | 264,672,392 | 0 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 665 | 2021-08-12 | 264,672,392 | -5,000 | 6.8979 | 3,836,982,257 | 2021-07-31 |
| 666 | 2021-08-11 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 667 | 2021-08-10 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 668 | 2021-08-09 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 669 | 2021-08-06 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 670 | 2021-08-05 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 671 | 2021-08-04 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 672 | 2021-08-03 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 673 | 2021-08-02 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-07-31 |
| 674 | 2021-07-30 | 264,677,392 | 0 | 6.8981 | 3,836,982,257 | 2021-06-30 |
| 675 | 2021-07-29 | 264,677,392 | -1,360,000 | 6.8981 | 3,836,982,257 | 2021-06-30 |
| 676 | 2021-07-28 | 266,037,392 | 0 | 6.9335 | 3,836,982,257 | 2021-06-30 |
| 677 | 2021-07-27 | 266,037,392 | 78,500 | 6.9335 | 3,836,982,257 | 2021-06-30 |
| 678 | 2021-07-26 | 265,958,892 | -160,000 | 6.9315 | 3,836,982,257 | 2021-06-30 |
| 679 | 2021-07-23 | 266,118,892 | 0 | 6.9356 | 3,836,982,257 | 2021-06-30 |
| 680 | 2021-07-22 | 266,118,892 | 0 | 6.9356 | 3,836,982,257 | 2021-06-30 |
| 681 | 2021-07-21 | 266,118,892 | 0 | 6.9356 | 3,836,982,257 | 2021-06-30 |
| 682 | 2021-07-20 | 266,118,892 | 0 | 6.9356 | 3,836,982,257 | 2021-06-30 |
| 683 | 2021-07-19 | 266,118,892 | -85,000 | 6.9356 | 3,836,982,257 | 2021-06-30 |
| 684 | 2021-07-16 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 685 | 2021-07-15 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 686 | 2021-07-14 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 687 | 2021-07-13 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 688 | 2021-07-12 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 689 | 2021-07-09 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 690 | 2021-07-08 | 266,203,892 | 0 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 691 | 2021-07-07 | 266,203,892 | -120,000 | 6.9378 | 3,836,982,257 | 2021-06-30 |
| 692 | 2021-07-06 | 266,323,892 | 0 | 6.9410 | 3,836,982,257 | 2021-06-30 |
| 693 | 2021-07-05 | 266,323,892 | 0 | 6.9410 | 3,836,982,257 | 2021-06-30 |
| 694 | 2021-07-02 | 266,323,892 | 0 | 6.9410 | 3,836,982,257 | 2021-06-30 |
| 695 | 2021-06-30 | 266,323,892 | 0 | 6.9410 | 3,836,982,257 | 2021-06-30 |
| 696 | 2021-06-29 | 266,323,892 | 0 | 6.9410 | 3,836,982,257 | 2021-05-31 |
| 697 | 2021-06-28 | 266,323,892 | -60,000 | 6.9410 | 3,836,982,257 | 2021-05-31 |
| 698 | 2021-06-25 | 266,383,892 | -40,000 | 6.9425 | 3,836,982,257 | 2021-05-31 |
| 699 | 2021-06-24 | 266,423,892 | -240,000 | 6.9436 | 3,836,982,257 | 2021-05-31 |
| 700 | 2021-06-23 | 266,663,892 | -100,000 | 6.9498 | 3,836,982,257 | 2021-05-31 |
| 701 | 2021-06-22 | 266,763,892 | -25,000 | 6.9524 | 3,836,982,257 | 2021-05-31 |
| 702 | 2021-06-21 | 266,788,892 | 0 | 6.9531 | 3,836,982,257 | 2021-05-31 |
| 703 | 2021-06-18 | 266,788,892 | -8,500 | 6.9531 | 3,836,982,257 | 2021-05-31 |
| 704 | 2021-06-17 | 266,797,392 | 0 | 6.9533 | 3,836,982,257 | 2021-05-31 |
| 705 | 2021-06-16 | 266,797,392 | 0 | 6.9533 | 3,836,982,257 | 2021-05-31 |
| 706 | 2021-06-15 | 266,797,392 | 0 | 6.9533 | 3,836,982,257 | 2021-05-31 |
| 707 | 2021-06-11 | 266,797,392 | 0 | 6.9533 | 3,836,982,257 | 2021-05-31 |
| 708 | 2021-06-10 | 266,797,392 | 0 | 6.9533 | 3,836,982,257 | 2021-05-31 |
| 709 | 2021-06-09 | 266,797,392 | 100,000 | 6.9533 | 3,836,982,257 | 2021-05-31 |
| 710 | 2021-06-08 | 266,697,392 | -5,000 | 6.9507 | 3,836,982,257 | 2021-05-31 |
| 711 | 2021-06-07 | 266,702,392 | 20,000 | 6.9508 | 3,836,982,257 | 2021-05-31 |
| 712 | 2021-06-04 | 266,682,392 | -1,000 | 6.9503 | 3,836,982,257 | 2021-05-31 |
| 713 | 2021-06-03 | 266,683,392 | 0 | 6.9503 | 3,836,982,257 | 2021-05-31 |
| 714 | 2021-06-02 | 266,683,392 | -32,500 | 6.9503 | 3,836,982,257 | 2021-05-31 |
| 715 | 2021-06-01 | 266,715,892 | -41,500 | 6.9512 | 3,836,982,257 | 2021-05-31 |
| 716 | 2021-05-31 | 266,757,392 | 0 | 6.9523 | 3,836,982,257 | 2021-05-31 |
| 717 | 2021-05-28 | 266,757,392 | 0 | 6.9523 | 3,836,982,257 | 2021-04-30 |
| 718 | 2021-05-27 | 266,757,392 | 0 | 6.9523 | 3,836,982,257 | 2021-04-30 |
| 719 | 2021-05-26 | 266,757,392 | 0 | 6.9523 | 3,836,982,257 | 2021-04-30 |
| 720 | 2021-05-25 | 266,757,392 | 0 | 6.9523 | 3,836,982,257 | 2021-04-30 |
| 721 | 2021-05-24 | 266,757,392 | 0 | 6.9523 | 3,836,982,257 | 2021-04-30 |
| 722 | 2021-05-21 | 266,757,392 | 20,000 | 6.9523 | 3,836,982,257 | 2021-04-30 |
| 723 | 2021-05-20 | 266,737,392 | 0 | 6.9517 | 3,836,982,257 | 2021-04-30 |
| 724 | 2021-05-18 | 266,737,392 | 200,000 | 6.9517 | 3,836,982,257 | 2021-04-30 |
| 725 | 2021-05-17 | 266,537,392 | -164,000 | 6.9465 | 3,836,982,257 | 2021-04-30 |
| 726 | 2021-05-14 | 266,701,392 | -9,143 | 6.9508 | 3,836,982,257 | 2021-04-30 |
| 727 | 2021-05-13 | 266,710,535 | 0 | 6.9510 | 3,836,982,257 | 2021-04-30 |
| 728 | 2021-05-12 | 266,710,535 | -4,500 | 6.9510 | 3,836,982,257 | 2021-04-30 |
| 729 | 2021-05-11 | 266,715,035 | -5,000 | 6.9512 | 3,836,982,257 | 2021-04-30 |
| 730 | 2021-05-10 | 266,720,035 | 0 | 6.9513 | 3,836,982,257 | 2021-04-30 |
| 731 | 2021-05-07 | 266,720,035 | -5,000 | 6.9513 | 3,836,982,257 | 2021-04-30 |
| 732 | 2021-05-06 | 266,725,035 | 0 | 6.9514 | 3,836,982,257 | 2021-04-30 |
| 733 | 2021-05-05 | 266,725,035 | 0 | 6.9514 | 3,836,982,257 | 2021-04-30 |
| 734 | 2021-05-04 | 266,725,035 | -101,500 | 6.9514 | 3,836,982,257 | 2021-04-30 |
| 735 | 2021-05-03 | 266,826,535 | 0 | 6.9541 | 3,836,982,257 | 2021-04-30 |
| 736 | 2021-04-30 | 266,826,535 | 500,000 | 6.9541 | 3,836,982,257 | 2021-04-30 |
| 737 | 2021-04-29 | 266,326,535 | -360,000 | 6.9410 | 3,836,982,257 | 2021-03-31 |
| 738 | 2021-04-28 | 266,686,535 | 0 | 6.9504 | 3,836,982,257 | 2021-03-31 |
| 739 | 2021-04-27 | 266,686,535 | -30,000 | 6.9504 | 3,836,982,257 | 2021-03-31 |
| 740 | 2021-04-26 | 266,716,535 | -120,000 | 6.9512 | 3,836,982,257 | 2021-03-31 |
| 741 | 2021-04-23 | 266,836,535 | 0 | 6.9543 | 3,836,982,257 | 2021-03-31 |
| 742 | 2021-04-22 | 266,836,535 | -420,000 | 6.9543 | 3,836,982,257 | 2021-03-31 |
| 743 | 2021-04-21 | 267,256,535 | -90,000 | 6.9653 | 3,836,982,257 | 2021-03-31 |
| 744 | 2021-04-20 | 267,346,535 | -500 | 6.9676 | 3,836,982,257 | 2021-03-31 |
| 745 | 2021-04-19 | 267,347,035 | 0 | 6.9676 | 3,836,982,257 | 2021-03-31 |
| 746 | 2021-04-16 | 267,347,035 | -662,500 | 6.9676 | 3,836,982,257 | 2021-03-31 |
| 747 | 2021-04-15 | 268,009,535 | 295,000 | 6.9849 | 3,836,982,257 | 2021-03-31 |
| 748 | 2021-04-14 | 267,714,535 | 0 | 6.9772 | 3,836,982,257 | 2021-03-31 |
| 749 | 2021-04-13 | 267,714,535 | 0 | 6.9772 | 3,836,982,257 | 2021-03-31 |
| 750 | 2021-04-12 | 267,714,535 | 0 | 6.9772 | 3,836,982,257 | 2021-03-31 |
| 751 | 2021-04-09 | 267,714,535 | 20,000 | 6.9772 | 3,836,982,257 | 2021-03-31 |
| 752 | 2021-04-08 | 267,694,535 | 0 | 6.9767 | 3,836,982,257 | 2021-03-31 |
| 753 | 2021-04-07 | 267,694,535 | -240,000 | 6.9767 | 3,836,982,257 | 2021-03-31 |
| 754 | 2021-04-01 | 267,934,535 | -100,000 | 6.9829 | 3,836,982,257 | 2021-03-31 |
| 755 | 2021-03-31 | 268,034,535 | 0 | 6.9856 | 3,836,982,257 | 2021-03-31 |
| 756 | 2021-03-30 | 268,034,535 | 0 | 6.9856 | 3,836,982,257 | 2021-02-28 |
| 757 | 2021-03-29 | 268,034,535 | 0 | 6.9856 | 3,836,982,257 | 2021-02-28 |
| 758 | 2021-03-26 | 268,034,535 | 0 | 6.9856 | 3,836,982,257 | 2021-02-28 |
| 759 | 2021-03-25 | 268,034,535 | -500 | 6.9856 | 3,836,982,257 | 2021-02-28 |
| 760 | 2021-03-24 | 268,035,035 | -2,260,000 | 6.9856 | 3,836,982,257 | 2021-02-28 |
| 761 | 2021-03-23 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 762 | 2021-03-22 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 763 | 2021-03-19 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 764 | 2021-03-18 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 765 | 2021-03-17 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 766 | 2021-03-16 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 767 | 2021-03-15 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 768 | 2021-03-12 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 769 | 2021-03-11 | 270,295,035 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 770 | 2021-03-10 | 270,295,035 | -11,250 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 771 | 2021-03-09 | 270,306,285 | -10,000 | 7.0448 | 3,836,982,257 | 2021-02-28 |
| 772 | 2021-03-08 | 270,316,285 | 0 | 7.0450 | 3,836,982,257 | 2021-02-28 |
| 773 | 2021-03-05 | 270,316,285 | 0 | 7.0450 | 3,836,982,257 | 2021-02-28 |
| 774 | 2021-03-04 | 270,316,285 | 20,000 | 7.0450 | 3,836,982,257 | 2021-02-28 |
| 775 | 2021-03-03 | 270,296,285 | 0 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 776 | 2021-03-02 | 270,296,285 | 380,000 | 7.0445 | 3,836,982,257 | 2021-02-28 |
| 777 | 2021-03-01 | 269,916,285 | 0 | 7.0346 | 3,836,982,257 | 2021-02-28 |
| 778 | 2021-02-26 | 269,916,285 | 20,000 | 7.0346 | 3,836,982,257 | 2021-01-31 |
| 779 | 2021-02-25 | 269,896,285 | -20,000 | 7.0341 | 3,836,982,257 | 2021-01-31 |
| 780 | 2021-02-24 | 269,916,285 | 70,000 | 7.0346 | 3,836,982,257 | 2021-01-31 |
| 781 | 2021-02-23 | 269,846,285 | 0 | 7.0328 | 3,836,982,257 | 2021-01-31 |
| 782 | 2021-02-22 | 269,846,285 | 60,000 | 7.0328 | 3,836,982,257 | 2021-01-31 |
| 783 | 2021-02-19 | 269,786,285 | -12,500 | 7.0312 | 3,836,982,257 | 2021-01-31 |
| 784 | 2021-02-18 | 269,798,785 | -20,000 | 7.0315 | 3,836,982,257 | 2021-01-31 |
| 785 | 2021-02-17 | 269,818,785 | -1,000 | 7.0321 | 3,836,982,257 | 2021-01-31 |
| 786 | 2021-02-16 | 269,819,785 | -7,500 | 7.0321 | 3,836,982,257 | 2021-01-31 |
| 787 | 2021-02-11 | 269,827,285 | 0 | 7.0323 | 3,836,982,257 | 2021-01-31 |
| 788 | 2021-02-10 | 269,827,285 | 0 | 7.0323 | 3,836,982,257 | 2021-01-31 |
| 789 | 2021-02-09 | 269,827,285 | 320,000 | 7.0323 | 3,836,982,257 | 2021-01-31 |
| 790 | 2021-02-08 | 269,507,285 | 100,000 | 7.0239 | 3,836,982,257 | 2021-01-31 |
| 791 | 2021-02-05 | 269,407,285 | 0 | 7.0213 | 3,836,982,257 | 2021-01-31 |
| 792 | 2021-02-04 | 269,407,285 | 200,000 | 7.0213 | 3,836,982,257 | 2021-01-31 |
| 793 | 2021-02-03 | 269,207,285 | 0 | 7.0161 | 3,836,982,257 | 2021-01-31 |
| 794 | 2021-02-02 | 269,207,285 | 120,000 | 7.0161 | 3,836,982,257 | 2021-01-31 |
| 795 | 2021-02-01 | 269,087,285 | -5,000 | 7.0130 | 3,836,982,257 | 2021-01-31 |
| 796 | 2021-01-29 | 269,092,285 | -280,000 | 7.0131 | 3,836,982,257 | 2021-01-15 |
| 797 | 2021-01-28 | 269,372,285 | 0 | 7.0204 | 3,836,982,257 | 2021-01-15 |
| 798 | 2021-01-27 | 269,372,285 | 0 | 7.0204 | 3,836,982,257 | 2021-01-15 |
| 799 | 2021-01-26 | 269,372,285 | 60,000 | 7.0204 | 3,836,982,257 | 2021-01-15 |
| 800 | 2021-01-25 | 269,312,285 | -500 | 7.0189 | 3,836,982,257 | 2021-01-15 |
| 801 | 2021-01-22 | 269,312,785 | 3,497,500 | 7.0189 | 3,836,982,257 | 2021-01-15 |
| 802 | 2021-01-21 | 265,815,285 | 400,000 | 6.9277 | 3,836,982,257 | 2021-01-15 |
| 803 | 2021-01-20 | 265,415,285 | 194,286 | 6.9173 | 3,836,982,257 | 2021-01-15 |
| 804 | 2021-01-19 | 265,220,999 | 0 | 6.9122 | 3,836,982,257 | 2021-01-15 |
| 805 | 2021-01-18 | 265,220,999 | 0 | 6.9122 | 3,836,982,257 | 2021-01-15 |
| 806 | 2021-01-15 | 265,220,999 | 0 | 6.9122 | 3,836,982,257 | 2021-01-15 |
| 807 | 2021-01-14 | 265,220,999 | 0 | 7.9071 | 3,354,204,478 | 2020-12-31 |
| 808 | 2021-01-13 | 265,220,999 | -91,250 | 7.9071 | 3,354,204,478 | 2020-12-31 |
| 809 | 2021-01-12 | 265,312,249 | 160,000 | 7.9098 | 3,354,204,478 | 2020-12-31 |
| 810 | 2021-01-11 | 265,152,249 | 0 | 7.9051 | 3,354,204,478 | 2020-12-31 |
| 811 | 2021-01-08 | 265,152,249 | 0 | 7.9051 | 3,354,204,478 | 2020-12-31 |
| 812 | 2021-01-07 | 265,152,249 | 160,000 | 7.9051 | 3,354,204,478 | 2020-12-31 |
| 813 | 2021-01-06 | 264,992,249 | 98,000 | 7.9003 | 3,354,204,478 | 2020-12-31 |
| 814 | 2021-01-05 | 264,894,249 | 20,000 | 7.8974 | 3,354,204,478 | 2020-12-31 |
| 815 | 2021-01-04 | 264,874,249 | 220,000 | 7.8968 | 3,354,204,478 | 2020-12-31 |
| 816 | 2020-12-31 | 264,654,249 | 0 | 7.8902 | 3,354,204,478 | 2020-12-31 |
| 817 | 2020-12-30 | 264,654,249 | 170,000 | 7.8902 | 3,354,204,478 | 2020-11-30 |
| 818 | 2020-12-29 | 264,484,249 | 100,000 | 7.8852 | 3,354,204,478 | 2020-11-30 |
| 819 | 2020-12-28 | 264,384,249 | 0 | 7.8822 | 3,354,204,478 | 2020-11-30 |
| 820 | 2020-12-24 | 264,384,249 | 0 | 7.8822 | 3,354,204,478 | 2020-11-30 |
| 821 | 2020-12-23 | 264,384,249 | 0 | 7.8822 | 3,354,204,478 | 2020-11-30 |
| 822 | 2020-12-22 | 264,384,249 | 200,000 | 7.8822 | 3,354,204,478 | 2020-11-30 |
| 823 | 2020-12-21 | 264,184,249 | 0 | 7.8762 | 3,354,204,478 | 2020-11-30 |
| 824 | 2020-12-18 | 264,184,249 | 0 | 7.8762 | 3,354,204,478 | 2020-11-30 |
| 825 | 2020-12-17 | 264,184,249 | 0 | 7.8762 | 3,354,204,478 | 2020-11-30 |
| 826 | 2020-12-16 | 264,184,249 | -20,000 | 7.8762 | 3,354,204,478 | 2020-11-30 |
| 827 | 2020-12-15 | 264,204,249 | 0 | 7.8768 | 3,354,204,478 | 2020-11-30 |
| 828 | 2020-12-14 | 264,204,249 | 0 | 7.8768 | 3,354,204,478 | 2020-11-30 |
| 829 | 2020-12-11 | 264,204,249 | 0 | 7.8768 | 3,354,204,478 | 2020-11-30 |
| 830 | 2020-12-10 | 264,204,249 | 0 | 7.8768 | 3,354,204,478 | 2020-11-30 |
| 831 | 2020-12-09 | 264,204,249 | -40,000 | 7.8768 | 3,354,204,478 | 2020-11-30 |
| 832 | 2020-12-08 | 264,244,249 | 240,000 | 7.8780 | 3,354,204,478 | 2020-11-30 |
| 833 | 2020-12-07 | 264,004,249 | 60,000 | 7.8708 | 3,354,204,478 | 2020-11-30 |
| 834 | 2020-12-04 | 263,944,249 | 340,000 | 7.8691 | 3,354,204,478 | 2020-11-30 |
| 835 | 2020-12-03 | 263,604,249 | 40,000 | 7.8589 | 3,354,204,478 | 2020-11-30 |
| 836 | 2020-12-02 | 263,564,249 | 0 | 7.8577 | 3,354,204,478 | 2020-11-30 |
| 837 | 2020-12-01 | 263,564,249 | 40,000 | 7.8577 | 3,354,204,478 | 2020-11-30 |
| 838 | 2020-11-30 | 263,524,249 | 0 | 7.8565 | 3,354,204,478 | 2020-11-30 |
| 839 | 2020-11-27 | 263,524,249 | 0 | 7.8565 | 3,354,204,478 | 2020-10-31 |
| 840 | 2020-11-26 | 263,524,249 | -20,000 | 7.8565 | 3,354,204,478 | 2020-10-31 |
| 841 | 2020-11-25 | 263,544,249 | -2,500 | 7.8571 | 3,354,204,478 | 2020-10-31 |
| 842 | 2020-11-24 | 263,546,749 | -6,750 | 7.8572 | 3,354,204,478 | 2020-10-31 |
| 843 | 2020-11-23 | 263,553,499 | -145,500 | 7.8574 | 3,354,204,478 | 2020-10-31 |
| 844 | 2020-11-20 | 263,698,999 | 0 | 7.8617 | 3,354,204,478 | 2020-10-31 |
| 845 | 2020-11-19 | 263,698,999 | 0 | 7.8617 | 3,354,204,478 | 2020-10-31 |
| 846 | 2020-11-18 | 263,698,999 | 40,000 | 7.8617 | 3,354,204,478 | 2020-10-31 |
| 847 | 2020-11-17 | 263,658,999 | 40,000 | 7.8606 | 3,354,204,478 | 2020-10-31 |
| 848 | 2020-11-16 | 263,618,999 | -9,000 | 7.8594 | 3,354,204,478 | 2020-10-31 |
| 849 | 2020-11-13 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 850 | 2020-11-12 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 851 | 2020-11-11 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 852 | 2020-11-10 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 853 | 2020-11-09 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 854 | 2020-11-06 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 855 | 2020-11-05 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 856 | 2020-11-04 | 263,627,999 | 0 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 857 | 2020-11-03 | 263,627,999 | -30,000 | 7.8596 | 3,354,204,478 | 2020-10-31 |
| 858 | 2020-11-02 | 263,657,999 | -141,000 | 7.8605 | 3,354,204,478 | 2020-10-31 |
| 859 | 2020-10-30 | 263,798,999 | -280,000 | 7.8647 | 3,354,204,478 | 2020-09-30 |
| 860 | 2020-10-29 | 264,078,999 | -641,000 | 7.8731 | 3,354,204,478 | 2020-09-30 |
| 861 | 2020-10-28 | 264,719,999 | 0 | 7.8922 | 3,354,204,478 | 2020-09-30 |
| 862 | 2020-10-27 | 264,719,999 | 0 | 7.8922 | 3,354,204,478 | 2020-09-30 |
| 863 | 2020-10-23 | 264,719,999 | 0 | 7.8922 | 3,354,204,478 | 2020-09-30 |
| 864 | 2020-10-22 | 264,719,999 | 0 | 7.8922 | 3,354,204,478 | 2020-09-30 |
| 865 | 2020-10-21 | 264,719,999 | 0 | 7.8922 | 3,354,204,478 | 2020-09-30 |
| 866 | 2020-10-20 | 264,719,999 | -160,000 | 7.8922 | 3,354,204,478 | 2020-09-30 |
| 867 | 2020-10-19 | 264,879,999 | 60,000 | 7.8970 | 3,354,204,478 | 2020-09-30 |
| 868 | 2020-10-16 | 264,819,999 | 0 | 7.8952 | 3,354,204,478 | 2020-09-30 |
| 869 | 2020-10-15 | 264,819,999 | 0 | 7.8952 | 3,354,204,478 | 2020-09-30 |
| 870 | 2020-10-14 | 264,819,999 | 0 | 7.8952 | 3,354,204,478 | 2020-09-30 |
| 871 | 2020-10-12 | 264,819,999 | 0 | 7.8952 | 3,354,204,478 | 2020-09-30 |
| 872 | 2020-10-09 | 264,819,999 | -42,000 | 7.8952 | 3,354,204,478 | 2020-09-30 |
| 873 | 2020-10-08 | 264,861,999 | 0 | 7.8964 | 3,354,204,478 | 2020-09-30 |
| 874 | 2020-10-07 | 264,861,999 | -7,000 | 7.8964 | 3,354,204,478 | 2020-09-30 |
| 875 | 2020-10-06 | 264,868,999 | -60,000 | 7.8966 | 3,354,204,478 | 2020-09-30 |
| 876 | 2020-10-05 | 264,928,999 | 0 | 7.8984 | 3,354,204,478 | 2020-09-30 |
| 877 | 2020-09-30 | 264,928,999 | -140,000 | 7.8984 | 3,354,204,478 | 2020-09-30 |
| 878 | 2020-09-29 | 265,068,999 | -80,000 | 7.9026 | 3,354,204,478 | 2020-08-31 |
| 879 | 2020-09-28 | 265,148,999 | -480,000 | 7.9050 | 3,354,204,478 | 2020-08-31 |
| 880 | 2020-09-25 | 265,628,999 | -140,000 | 7.9193 | 3,354,204,478 | 2020-08-31 |
| 881 | 2020-09-24 | 265,768,999 | -320,000 | 7.9235 | 3,354,204,478 | 2020-08-31 |
| 882 | 2020-09-23 | 266,088,999 | 20,000 | 7.9330 | 3,354,204,478 | 2020-08-31 |
| 883 | 2020-09-22 | 266,068,999 | 300,000 | 7.9324 | 3,354,204,478 | 2020-08-31 |
| 884 | 2020-09-21 | 265,768,999 | 0 | 7.9235 | 3,354,204,478 | 2020-08-31 |
| 885 | 2020-09-18 | 265,768,999 | 800,000 | 7.9235 | 3,354,204,478 | 2020-08-31 |
| 886 | 2020-09-17 | 264,968,999 | 487,428 | 7.8996 | 3,354,204,478 | 2020-08-31 |
| 887 | 2020-09-16 | 264,481,571 | -45,000 | 7.8851 | 3,354,204,478 | 2020-08-31 |
| 888 | 2020-09-15 | 264,526,571 | 18,500 | 7.8864 | 3,354,204,478 | 2020-08-31 |
| 889 | 2020-09-14 | 264,508,071 | 0 | 7.8859 | 3,354,204,478 | 2020-08-31 |
| 890 | 2020-09-11 | 264,508,071 | 40,000 | 7.8859 | 3,354,204,478 | 2020-08-31 |
| 891 | 2020-09-10 | 264,468,071 | -1,500 | 7.8847 | 3,354,204,478 | 2020-08-31 |
| 892 | 2020-09-09 | 264,469,571 | -120,000 | 7.8847 | 3,354,204,478 | 2020-08-31 |
| 893 | 2020-09-08 | 264,589,571 | 48,600,000 | 7.8883 | 3,354,204,478 | 2020-08-31 |
| 894 | 2020-09-07 | 215,989,571 | -9,500 | 6.4394 | 3,354,204,478 | 2020-08-31 |
| 895 | 2020-09-04 | 215,999,071 | 0 | 6.4397 | 3,354,204,478 | 2020-08-31 |
| 896 | 2020-09-03 | 215,999,071 | 480,000 | 6.4397 | 3,354,204,478 | 2020-08-31 |
| 897 | 2020-09-02 | 215,519,071 | -20,000 | 6.4253 | 3,354,204,478 | 2020-08-31 |
| 898 | 2020-09-01 | 215,539,071 | 0 | 6.4259 | 3,354,204,478 | 2020-08-31 |
| 899 | 2020-08-31 | 215,539,071 | -20,000 | 6.4259 | 3,354,204,478 | 2020-08-31 |
| 900 | 2020-08-28 | 215,559,071 | 40,000 | 6.4265 | 3,354,204,478 | 2020-07-31 |
| 901 | 2020-08-27 | 215,519,071 | 0 | 6.4253 | 3,354,204,478 | 2020-07-31 |
| 902 | 2020-08-26 | 215,519,071 | 200,000 | 6.4253 | 3,354,204,478 | 2020-07-31 |
| 903 | 2020-08-25 | 215,319,071 | 80,000 | 6.4194 | 3,354,204,478 | 2020-07-31 |
| 904 | 2020-08-24 | 215,239,071 | -1,232,500 | 6.4170 | 3,354,204,478 | 2020-07-31 |
| 905 | 2020-08-21 | 216,471,571 | -140,000 | 6.4537 | 3,354,204,478 | 2020-07-31 |
| 906 | 2020-08-20 | 216,611,571 | -400,000 | 6.4579 | 3,354,204,478 | 2020-07-31 |
| 907 | 2020-08-19 | 217,011,571 | -120,000 | 6.4698 | 3,354,204,478 | 2020-07-31 |
| 908 | 2020-08-18 | 217,131,571 | -167,000 | 6.4734 | 3,354,204,478 | 2020-07-31 |
| 909 | 2020-08-17 | 217,298,571 | -60,000 | 6.4784 | 3,354,204,478 | 2020-07-31 |
| 910 | 2020-08-14 | 217,358,571 | -275,000 | 6.4802 | 3,354,204,478 | 2020-07-31 |
| 911 | 2020-08-13 | 217,633,571 | 0 | 6.4884 | 3,354,204,478 | 2020-07-31 |
| 912 | 2020-08-12 | 217,633,571 | 0 | 6.4884 | 3,354,204,478 | 2020-07-31 |
| 913 | 2020-08-11 | 217,633,571 | 50,000 | 6.4884 | 3,354,204,478 | 2020-07-31 |
| 914 | 2020-08-10 | 217,583,571 | 0 | 6.4869 | 3,354,204,478 | 2020-07-31 |
| 915 | 2020-08-07 | 217,583,571 | -27,500 | 6.4869 | 3,354,204,478 | 2020-07-31 |
| 916 | 2020-08-06 | 217,611,071 | -80,000 | 6.4877 | 3,354,204,478 | 2020-07-31 |
| 917 | 2020-08-05 | 217,691,071 | -20,000 | 6.4901 | 3,354,204,478 | 2020-07-31 |
| 918 | 2020-08-04 | 217,711,071 | 25,000 | 6.4907 | 3,354,204,478 | 2020-07-31 |
| 919 | 2020-08-03 | 217,686,071 | -1,500 | 6.4899 | 3,354,204,478 | 2020-07-31 |
| 920 | 2020-07-31 | 217,687,571 | 0 | 6.4900 | 3,354,204,478 | 2020-07-31 |
| 921 | 2020-07-30 | 217,687,571 | 0 | 6.4900 | 3,354,204,478 | 2020-07-14 |
| 922 | 2020-07-29 | 217,687,571 | 77,500 | 6.4900 | 3,354,204,478 | 2020-07-14 |
| 923 | 2020-07-28 | 217,610,071 | 0 | 6.4877 | 3,354,204,478 | 2020-07-14 |
| 924 | 2020-07-27 | 217,610,071 | -82,500 | 6.4877 | 3,354,204,478 | 2020-07-14 |
| 925 | 2020-07-24 | 217,692,571 | -100,000 | 6.4901 | 3,354,204,478 | 2020-07-14 |
| 926 | 2020-07-23 | 217,792,571 | 20,000 | 6.4931 | 3,354,204,478 | 2020-07-14 |
| 927 | 2020-07-22 | 217,772,571 | 0 | 6.4925 | 3,354,204,478 | 2020-07-14 |
| 928 | 2020-07-21 | 217,772,571 | 0 | 6.4925 | 3,354,204,478 | 2020-07-14 |
| 929 | 2020-07-20 | 217,772,571 | 0 | 6.4925 | 3,354,204,478 | 2020-07-14 |
| 930 | 2020-07-17 | 217,772,571 | -40,000 | 6.4925 | 3,354,204,478 | 2020-07-14 |
| 931 | 2020-07-16 | 217,812,571 | 75,000 | 6.4937 | 3,354,204,478 | 2020-07-14 |
| 932 | 2020-07-15 | 217,737,571 | 40,000 | 6.4915 | 3,354,204,478 | 2020-07-14 |
| 933 | 2020-07-14 | 217,697,571 | 145,000 | 6.4903 | 3,354,204,478 | 2020-07-14 |
| 934 | 2020-07-13 | 217,552,571 | 0 | 7.4059 | 2,937,537,811 | 2020-06-30 |
| 935 | 2020-07-10 | 217,552,571 | 59,000 | 7.4059 | 2,937,537,811 | 2020-06-30 |
| 936 | 2020-07-09 | 217,493,571 | 99,500 | 7.4039 | 2,937,537,811 | 2020-06-30 |
| 937 | 2020-07-08 | 217,394,071 | -26,250 | 7.4006 | 2,937,537,811 | 2020-06-30 |
| 938 | 2020-07-07 | 217,420,321 | 60,000 | 7.4014 | 2,937,537,811 | 2020-06-30 |
| 939 | 2020-07-06 | 217,360,321 | -145,000 | 7.3994 | 2,937,537,811 | 2020-06-30 |
| 940 | 2020-07-03 | 217,505,321 | -140,000 | 7.4043 | 2,937,537,811 | 2020-06-30 |
| 941 | 2020-07-02 | 217,645,321 | -190,000 | 7.4091 | 2,937,537,811 | 2020-06-30 |
| 942 | 2020-06-30 | 217,835,321 | -100,000 | 7.4156 | 2,937,537,811 | 2020-06-30 |
| 943 | 2020-06-29 | 217,935,321 | 0 | 7.4190 | 2,937,537,811 | 2020-05-31 |
| 944 | 2020-06-26 | 217,935,321 | 0 | 7.4190 | 2,937,537,811 | 2020-05-31 |
| 945 | 2020-06-24 | 217,935,321 | 32,000 | 7.4190 | 2,937,537,811 | 2020-05-31 |
| 946 | 2020-06-23 | 217,903,321 | 0 | 7.4179 | 2,937,537,811 | 2020-05-31 |
| 947 | 2020-06-22 | 217,903,321 | 60,000 | 7.4179 | 2,937,537,811 | 2020-05-31 |
| 948 | 2020-06-19 | 217,843,321 | 100,000 | 7.4158 | 2,937,537,811 | 2020-05-31 |
| 949 | 2020-06-18 | 217,743,321 | -462,500 | 7.4124 | 2,937,537,811 | 2020-05-31 |
| 950 | 2020-06-17 | 218,205,821 | 0 | 7.4282 | 2,937,537,811 | 2020-05-31 |
| 951 | 2020-06-16 | 218,205,821 | 360,000 | 7.4282 | 2,937,537,811 | 2020-05-31 |
| 952 | 2020-06-15 | 217,845,821 | -795,000 | 7.4159 | 2,937,537,811 | 2020-05-31 |
| 953 | 2020-06-12 | 218,640,821 | -780,000 | 7.4430 | 2,937,537,811 | 2020-05-31 |
| 954 | 2020-06-11 | 219,420,821 | -2,500 | 7.4695 | 2,937,537,811 | 2020-05-31 |
| 955 | 2020-06-10 | 219,423,321 | -2,500 | 7.4696 | 2,937,537,811 | 2020-05-31 |
| 956 | 2020-06-09 | 219,425,821 | 0 | 7.4697 | 2,937,537,811 | 2020-05-31 |
| 957 | 2020-06-08 | 219,425,821 | -80,000 | 7.4697 | 2,937,537,811 | 2020-05-31 |
| 958 | 2020-06-05 | 219,505,821 | -6,000 | 7.4724 | 2,937,537,811 | 2020-05-31 |
| 959 | 2020-06-04 | 219,511,821 | -2,500 | 7.4726 | 2,937,537,811 | 2020-05-31 |
| 960 | 2020-06-03 | 219,514,321 | -106,000 | 7.4727 | 2,937,537,811 | 2020-05-31 |
| 961 | 2020-06-02 | 219,620,321 | -440,000 | 7.4763 | 2,937,537,811 | 2020-05-31 |
| 962 | 2020-06-01 | 220,060,321 | -59,500 | 7.4913 | 2,937,537,811 | 2020-05-31 |
| 963 | 2020-05-29 | 220,119,821 | 120,000 | 7.4933 | 2,937,537,811 | 2020-04-30 |
| 964 | 2020-05-28 | 219,999,821 | 0 | 7.4893 | 2,937,537,811 | 2020-04-30 |
| 965 | 2020-05-27 | 219,999,821 | -127,000 | 7.4893 | 2,937,537,811 | 2020-04-30 |
| 966 | 2020-05-26 | 220,126,821 | -20,000 | 7.4936 | 2,937,537,811 | 2020-04-30 |
| 967 | 2020-05-25 | 220,146,821 | 0 | 7.4943 | 2,937,537,811 | 2020-04-30 |
| 968 | 2020-05-22 | 220,146,821 | 0 | 7.4943 | 2,937,537,811 | 2020-04-30 |
| 969 | 2020-05-21 | 220,146,821 | 0 | 7.4943 | 2,937,537,811 | 2020-04-30 |
| 970 | 2020-05-20 | 220,146,821 | -80,000 | 7.4943 | 2,937,537,811 | 2020-04-30 |
| 971 | 2020-05-19 | 220,226,821 | 0 | 7.4970 | 2,937,537,811 | 2020-04-30 |
| 972 | 2020-05-18 | 220,226,821 | 280,000 | 7.4970 | 2,937,537,811 | 2020-04-30 |
| 973 | 2020-05-15 | 219,946,821 | 0 | 7.4875 | 2,937,537,811 | 2020-04-30 |
| 974 | 2020-05-14 | 219,946,821 | 0 | 7.4875 | 2,937,537,811 | 2020-04-30 |
| 975 | 2020-05-13 | 219,946,821 | 0 | 7.4875 | 2,937,537,811 | 2020-04-30 |
| 976 | 2020-05-12 | 219,946,821 | -24,500 | 7.4875 | 2,937,537,811 | 2020-04-30 |
| 977 | 2020-05-11 | 219,971,321 | -520,000 | 7.4883 | 2,937,537,811 | 2020-04-30 |
| 978 | 2020-05-08 | 220,491,321 | -1,500 | 7.5060 | 2,937,537,811 | 2020-04-30 |
| 979 | 2020-05-07 | 220,492,821 | 0 | 7.5060 | 2,937,537,811 | 2020-04-30 |
| 980 | 2020-05-06 | 220,492,821 | 0 | 7.5060 | 2,937,537,811 | 2020-04-30 |
| 981 | 2020-05-05 | 220,492,821 | -40,000 | 7.5060 | 2,937,537,811 | 2020-04-30 |
| 982 | 2020-05-04 | 220,532,821 | -40,000 | 7.5074 | 2,937,537,811 | 2020-04-30 |
| 983 | 2020-04-29 | 220,572,821 | -60,000 | 7.5088 | 2,937,537,811 | 2020-03-31 |
| 984 | 2020-04-28 | 220,632,821 | 42,500 | 7.5108 | 2,937,537,811 | 2020-03-31 |
| 985 | 2020-04-27 | 220,590,321 | 20,000 | 7.5094 | 2,937,537,811 | 2020-03-31 |
| 986 | 2020-04-24 | 220,570,321 | 0 | 7.5087 | 2,937,537,811 | 2020-03-31 |
| 987 | 2020-04-23 | 220,570,321 | 0 | 7.5087 | 2,937,537,811 | 2020-03-31 |
| 988 | 2020-04-22 | 220,570,321 | 0 | 7.5087 | 2,937,537,811 | 2020-03-31 |
| 989 | 2020-04-21 | 220,570,321 | 0 | 7.5087 | 2,937,537,811 | 2020-03-31 |
| 990 | 2020-04-20 | 220,570,321 | 0 | 7.5087 | 2,937,537,811 | 2020-03-31 |
| 991 | 2020-04-17 | 220,570,321 | -33,750 | 7.5087 | 2,937,537,811 | 2020-03-31 |
| 992 | 2020-04-16 | 220,604,071 | 0 | 7.5098 | 2,937,537,811 | 2020-03-31 |
| 993 | 2020-04-15 | 220,604,071 | 0 | 7.5098 | 2,937,537,811 | 2020-03-31 |
| 994 | 2020-04-14 | 220,604,071 | 0 | 7.5098 | 2,937,537,811 | 2020-03-31 |
| 995 | 2020-04-09 | 220,604,071 | 20,000 | 7.5098 | 2,937,537,811 | 2020-03-31 |
| 996 | 2020-04-08 | 220,584,071 | 0 | 7.5091 | 2,937,537,811 | 2020-03-31 |
| 997 | 2020-04-07 | 220,584,071 | 0 | 7.5091 | 2,937,537,811 | 2020-03-31 |
| 998 | 2020-04-06 | 220,584,071 | 0 | 7.5091 | 2,937,537,811 | 2020-03-31 |
| 999 | 2020-04-03 | 220,584,071 | -80,000 | 7.5091 | 2,937,537,811 | 2020-03-31 |
| 1000 | 2020-04-02 | 220,664,071 | -380,500 | 7.5119 | 2,937,537,811 | 2020-03-31 |
| 1001 | 2020-04-01 | 221,044,571 | -280,000 | 7.5248 | 2,937,537,811 | 2020-03-31 |
| 1002 | 2020-03-31 | 221,324,571 | 0 | 7.5344 | 2,937,537,811 | 2020-03-31 |
| 1003 | 2020-03-30 | 221,324,571 | 4,500 | 7.5344 | 2,937,537,811 | 2020-02-29 |
| 1004 | 2020-03-27 | 221,320,071 | 100,000 | 7.5342 | 2,937,537,811 | 2020-02-29 |
| 1005 | 2020-03-26 | 221,220,071 | -40,000 | 7.5308 | 2,937,537,811 | 2020-02-29 |
| 1006 | 2020-03-25 | 221,260,071 | 37,500 | 7.5322 | 2,937,537,811 | 2020-02-29 |
| 1007 | 2020-03-24 | 221,222,571 | 360,000 | 7.5309 | 2,937,537,811 | 2020-02-29 |
| 1008 | 2020-03-23 | 220,862,571 | -167,500 | 7.5186 | 2,937,537,811 | 2020-02-29 |
| 1009 | 2020-03-20 | 221,030,071 | -2,500 | 7.5243 | 2,937,537,811 | 2020-02-29 |
| 1010 | 2020-03-19 | 221,032,571 | -40,000 | 7.5244 | 2,937,537,811 | 2020-02-29 |
| 1011 | 2020-03-18 | 221,072,571 | -135,000 | 7.5258 | 2,937,537,811 | 2020-02-29 |
| 1012 | 2020-03-17 | 221,207,571 | -20,000 | 7.5304 | 2,937,537,811 | 2020-02-29 |
| 1013 | 2020-03-16 | 221,227,571 | -20,000 | 7.5311 | 2,937,537,811 | 2020-02-29 |
| 1014 | 2020-03-13 | 221,247,571 | 0 | 7.5317 | 2,937,537,811 | 2020-02-29 |
| 1015 | 2020-03-12 | 221,247,571 | -100,000 | 7.5317 | 2,937,537,811 | 2020-02-29 |
| 1016 | 2020-03-11 | 221,347,571 | -196,250 | 7.5351 | 2,937,537,811 | 2020-02-29 |
| 1017 | 2020-03-10 | 221,543,821 | 0 | 7.5418 | 2,937,537,811 | 2020-02-29 |
| 1018 | 2020-03-09 | 221,543,821 | 0 | 7.5418 | 2,937,537,811 | 2020-02-29 |
| 1019 | 2020-03-06 | 221,543,821 | 160,000 | 7.5418 | 2,937,537,811 | 2020-02-29 |
| 1020 | 2020-03-05 | 221,383,821 | 160,000 | 7.5364 | 2,937,537,811 | 2020-02-29 |
| 1021 | 2020-03-04 | 221,223,821 | 0 | 7.5309 | 2,937,537,811 | 2020-02-29 |
| 1022 | 2020-03-03 | 221,223,821 | -500 | 7.5309 | 2,937,537,811 | 2020-02-29 |
| 1023 | 2020-03-02 | 221,224,321 | 240,000 | 7.5309 | 2,937,537,811 | 2020-02-29 |
| 1024 | 2020-02-28 | 220,984,321 | 0 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1025 | 2020-02-27 | 220,984,321 | 0 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1026 | 2020-02-26 | 220,984,321 | 0 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1027 | 2020-02-25 | 220,984,321 | 0 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1028 | 2020-02-24 | 220,984,321 | 0 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1029 | 2020-02-21 | 220,984,321 | 0 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1030 | 2020-02-20 | 220,984,321 | -100,000 | 7.5228 | 2,937,537,811 | 2020-01-31 |
| 1031 | 2020-02-19 | 221,084,321 | 0 | 7.5262 | 2,937,537,811 | 2020-01-31 |
| 1032 | 2020-02-18 | 221,084,321 | 0 | 7.5262 | 2,937,537,811 | 2020-01-31 |
| 1033 | 2020-02-17 | 221,084,321 | 0 | 7.5262 | 2,937,537,811 | 2020-01-31 |
| 1034 | 2020-02-14 | 221,084,321 | 0 | 7.5262 | 2,937,537,811 | 2020-01-31 |
| 1035 | 2020-02-13 | 221,084,321 | 20,000 | 7.5262 | 2,937,537,811 | 2020-01-31 |
| 1036 | 2020-02-12 | 221,064,321 | 60,000 | 7.5255 | 2,937,537,811 | 2020-01-31 |
| 1037 | 2020-02-11 | 221,004,321 | -60,000 | 7.5235 | 2,937,537,811 | 2020-01-31 |
| 1038 | 2020-02-10 | 221,064,321 | 500,000 | 7.5255 | 2,937,537,811 | 2020-01-31 |
| 1039 | 2020-02-07 | 220,564,321 | 495,000 | 7.5085 | 2,937,537,811 | 2020-01-31 |
| 1040 | 2020-02-06 | 220,069,321 | 216,000 | 7.4916 | 2,937,537,811 | 2020-01-31 |
| 1041 | 2020-02-05 | 219,853,321 | -100,000 | 7.4843 | 2,937,537,811 | 2020-01-31 |
| 1042 | 2020-02-04 | 219,953,321 | 0 | 7.4877 | 2,937,537,811 | 2020-01-31 |
| 1043 | 2020-02-03 | 219,953,321 | 60,000 | 7.4877 | 2,937,537,811 | 2020-01-31 |
| 1044 | 2020-01-31 | 219,893,321 | 120,000 | 7.4856 | 2,937,537,811 | 2020-01-31 |
| 1045 | 2020-01-30 | 219,773,321 | -7,500 | 7.4815 | 2,937,537,811 | 2019-12-31 |
| 1046 | 2020-01-29 | 219,780,821 | 352,500 | 7.4818 | 2,937,537,811 | 2019-12-31 |
| 1047 | 2020-01-24 | 219,428,321 | 0 | 7.4698 | 2,937,537,811 | 2019-12-31 |
| 1048 | 2020-01-23 | 219,428,321 | 20,000 | 7.4698 | 2,937,537,811 | 2019-12-31 |
| 1049 | 2020-01-22 | 219,408,321 | -6,000 | 7.4691 | 2,937,537,811 | 2019-12-31 |
| 1050 | 2020-01-21 | 219,414,321 | 0 | 7.4693 | 2,937,537,811 | 2019-12-31 |
| 1051 | 2020-01-20 | 219,414,321 | -120,000 | 7.4693 | 2,937,537,811 | 2019-12-31 |
| 1052 | 2020-01-17 | 219,534,321 | -80,500 | 7.4734 | 2,937,537,811 | 2019-12-31 |
| 1053 | 2020-01-16 | 219,614,821 | -26,000 | 7.4762 | 2,937,537,811 | 2019-12-31 |
| 1054 | 2020-01-15 | 219,640,821 | 52,000 | 7.4770 | 2,937,537,811 | 2019-12-31 |
| 1055 | 2020-01-14 | 219,588,821 | -400,000 | 7.4753 | 2,937,537,811 | 2019-12-31 |
| 1056 | 2020-01-13 | 219,988,821 | -398,000 | 7.4889 | 2,937,537,811 | 2019-12-31 |
| 1057 | 2020-01-10 | 220,386,821 | 203,072 | 7.5024 | 2,937,537,811 | 2019-12-31 |
| 1058 | 2020-01-09 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1059 | 2020-01-08 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1060 | 2020-01-07 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1061 | 2020-01-06 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1062 | 2020-01-03 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1063 | 2020-01-02 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1064 | 2019-12-31 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-12-31 |
| 1065 | 2019-12-30 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1066 | 2019-12-27 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1067 | 2019-12-24 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1068 | 2019-12-23 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1069 | 2019-12-20 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1070 | 2019-12-19 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1071 | 2019-12-18 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1072 | 2019-12-17 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1073 | 2019-12-16 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1074 | 2019-12-13 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1075 | 2019-12-12 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1076 | 2019-12-11 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1077 | 2019-12-10 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1078 | 2019-12-09 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1079 | 2019-12-06 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1080 | 2019-12-05 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1081 | 2019-12-04 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1082 | 2019-12-03 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1083 | 2019-12-02 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-11-30 |
| 1084 | 2019-11-29 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-10-31 |
| 1085 | 2019-11-28 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-10-31 |
| 1086 | 2019-11-27 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-10-31 |
| 1087 | 2019-11-26 | 220,183,749 | 0 | 7.4955 | 2,937,537,811 | 2019-10-31 |
| 1088 | 2019-11-25 | 220,183,749 | -21,428 | 7.4955 | 2,937,537,811 | 2019-10-31 |
| 1089 | 2019-11-22 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1090 | 2019-11-21 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1091 | 2019-11-20 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1092 | 2019-11-19 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1093 | 2019-11-18 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1094 | 2019-11-15 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1095 | 2019-11-14 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1096 | 2019-11-13 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1097 | 2019-11-12 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1098 | 2019-11-11 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1099 | 2019-11-08 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1100 | 2019-11-07 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1101 | 2019-11-06 | 220,205,177 | 0 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1102 | 2019-11-05 | 220,205,177 | 15,000 | 7.4962 | 2,937,537,811 | 2019-10-31 |
| 1103 | 2019-11-04 | 220,190,177 | 0 | 7.4957 | 2,937,537,811 | 2019-10-31 |
| 1104 | 2019-11-01 | 220,190,177 | 0 | 7.4957 | 2,937,537,811 | 2019-10-31 |
| 1105 | 2019-10-31 | 220,190,177 | 0 | 7.4957 | 2,937,537,811 | 2019-10-31 |
| 1106 | 2019-10-30 | 220,190,177 | 0 | 7.4957 | 2,937,537,811 | 2019-09-30 |
| 1107 | 2019-10-29 | 220,190,177 | 0 | 7.4957 | 2,937,537,811 | 2019-09-30 |
| 1108 | 2019-10-28 | 220,190,177 | -3,000 | 7.4957 | 2,937,537,811 | 2019-09-30 |
| 1109 | 2019-10-25 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1110 | 2019-10-24 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1111 | 2019-10-23 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1112 | 2019-10-22 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1113 | 2019-10-21 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1114 | 2019-10-18 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1115 | 2019-10-17 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1116 | 2019-10-16 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1117 | 2019-10-15 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1118 | 2019-10-14 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1119 | 2019-10-11 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1120 | 2019-10-10 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1121 | 2019-10-09 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1122 | 2019-10-08 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1123 | 2019-10-04 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1124 | 2019-10-03 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1125 | 2019-10-02 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1126 | 2019-09-30 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-09-30 |
| 1127 | 2019-09-27 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-08-31 |
| 1128 | 2019-09-26 | 220,193,177 | 0 | 7.4958 | 2,937,537,811 | 2019-08-31 |
| 1129 | 2019-09-25 | 220,193,177 | -2,500 | 7.4958 | 2,937,537,811 | 2019-08-31 |
| 1130 | 2019-09-24 | 220,195,677 | 0 | 7.4959 | 2,937,537,811 | 2019-08-31 |
| 1131 | 2019-09-23 | 220,195,677 | -500 | 7.4959 | 2,937,537,811 | 2019-08-31 |
| 1132 | 2019-09-20 | 220,196,177 | -1,500 | 7.4959 | 2,937,537,811 | 2019-08-31 |
| 1133 | 2019-09-19 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-08-31 |
| 1134 | 2019-09-18 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-08-31 |
| 1135 | 2019-09-17 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-08-31 |
| 1136 | 2019-09-16 | 220,197,677 | 60,000 | 7.4960 | 2,937,537,811 | 2019-08-31 |
| 1137 | 2019-09-13 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1138 | 2019-09-12 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1139 | 2019-09-11 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1140 | 2019-09-10 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1141 | 2019-09-09 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1142 | 2019-09-06 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1143 | 2019-09-05 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1144 | 2019-09-04 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1145 | 2019-09-03 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1146 | 2019-09-02 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-08-31 |
| 1147 | 2019-08-30 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1148 | 2019-08-29 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1149 | 2019-08-28 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1150 | 2019-08-27 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1151 | 2019-08-26 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1152 | 2019-08-23 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1153 | 2019-08-22 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1154 | 2019-08-21 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1155 | 2019-08-20 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1156 | 2019-08-19 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1157 | 2019-08-16 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1158 | 2019-08-15 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1159 | 2019-08-14 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1160 | 2019-08-13 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1161 | 2019-08-12 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1162 | 2019-08-09 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1163 | 2019-08-08 | 220,137,677 | 0 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1164 | 2019-08-07 | 220,137,677 | -60,000 | 7.4940 | 2,937,537,811 | 2019-07-31 |
| 1165 | 2019-08-06 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-07-31 |
| 1166 | 2019-08-05 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-07-31 |
| 1167 | 2019-08-02 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-07-31 |
| 1168 | 2019-08-01 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-07-31 |
| 1169 | 2019-07-31 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-07-31 |
| 1170 | 2019-07-30 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1171 | 2019-07-29 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1172 | 2019-07-26 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1173 | 2019-07-25 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1174 | 2019-07-24 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1175 | 2019-07-23 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1176 | 2019-07-22 | 220,197,677 | 0 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1177 | 2019-07-19 | 220,197,677 | -112,500 | 7.4960 | 2,937,537,811 | 2019-06-30 |
| 1178 | 2019-07-18 | 220,310,177 | 0 | 7.4998 | 2,937,537,811 | 2019-06-30 |
| 1179 | 2019-07-17 | 220,310,177 | 0 | 7.4998 | 2,937,537,811 | 2019-06-30 |
| 1180 | 2019-07-16 | 220,310,177 | 0 | 7.4998 | 2,937,537,811 | 2019-06-30 |
| 1181 | 2019-07-15 | 220,310,177 | 0 | 7.4998 | 2,937,537,811 | 2019-06-30 |
| 1182 | 2019-07-12 | 220,310,177 | -3,000 | 7.4998 | 2,937,537,811 | 2019-06-30 |
| 1183 | 2019-07-11 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1184 | 2019-07-10 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1185 | 2019-07-09 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1186 | 2019-07-08 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1187 | 2019-07-05 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1188 | 2019-07-04 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1189 | 2019-07-03 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1190 | 2019-07-02 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-06-30 |
| 1191 | 2019-06-28 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1192 | 2019-06-27 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1193 | 2019-06-26 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1194 | 2019-06-25 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1195 | 2019-06-24 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1196 | 2019-06-21 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1197 | 2019-06-20 | 220,313,177 | 0 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1198 | 2019-06-19 | 220,313,177 | -25,000 | 7.4999 | 2,937,537,811 | 2019-05-31 |
| 1199 | 2019-06-18 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1200 | 2019-06-17 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1201 | 2019-06-14 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1202 | 2019-06-13 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1203 | 2019-06-12 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1204 | 2019-06-11 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1205 | 2019-06-10 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1206 | 2019-06-06 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1207 | 2019-06-05 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1208 | 2019-06-04 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1209 | 2019-06-03 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1210 | 2019-05-31 | 220,338,177 | 0 | 7.5008 | 2,937,537,811 | 2019-05-31 |
| 1211 | 2019-05-30 | 220,338,177 | 15,000 | 7.5008 | 2,937,537,811 | 2019-04-30 |
| 1212 | 2019-05-29 | 220,323,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1213 | 2019-05-28 | 220,323,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1214 | 2019-05-27 | 220,323,177 | -1,000 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1215 | 2019-05-24 | 220,324,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1216 | 2019-05-23 | 220,324,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1217 | 2019-05-22 | 220,324,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1218 | 2019-05-21 | 220,324,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1219 | 2019-05-20 | 220,324,177 | 0 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1220 | 2019-05-17 | 220,324,177 | 4,500 | 7.5003 | 2,937,537,811 | 2019-04-30 |
| 1221 | 2019-05-16 | 220,319,677 | 0 | 7.5001 | 2,937,537,811 | 2019-04-30 |
| 1222 | 2019-05-15 | 220,319,677 | 0 | 7.5001 | 2,937,537,811 | 2019-04-30 |
| 1223 | 2019-05-14 | 220,319,677 | -500 | 7.5001 | 2,937,537,811 | 2019-04-30 |
| 1224 | 2019-05-10 | 220,320,177 | -20,000 | 7.5002 | 2,937,537,811 | 2019-04-30 |
| 1225 | 2019-05-09 | 220,340,177 | 0 | 7.5008 | 2,937,537,811 | 2019-04-30 |
| 1226 | 2019-05-08 | 220,340,177 | -5,000 | 7.5008 | 2,937,537,811 | 2019-04-30 |
| 1227 | 2019-05-07 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-04-30 |
| 1228 | 2019-05-06 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-04-30 |
| 1229 | 2019-05-03 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-04-30 |
| 1230 | 2019-05-02 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-04-30 |
| 1231 | 2019-04-30 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-04-30 |
| 1232 | 2019-04-29 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1233 | 2019-04-26 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1234 | 2019-04-25 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1235 | 2019-04-24 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1236 | 2019-04-23 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1237 | 2019-04-18 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1238 | 2019-04-17 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1239 | 2019-04-16 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1240 | 2019-04-15 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1241 | 2019-04-12 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1242 | 2019-04-11 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1243 | 2019-04-10 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1244 | 2019-04-09 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1245 | 2019-04-08 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1246 | 2019-04-04 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1247 | 2019-04-03 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1248 | 2019-04-02 | 220,345,177 | 0 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1249 | 2019-04-01 | 220,345,177 | -62,750 | 7.5010 | 2,937,537,811 | 2019-03-31 |
| 1250 | 2019-03-29 | 220,407,927 | -80,000 | 7.5032 | 2,937,537,811 | 2019-02-28 |
| 1251 | 2019-03-28 | 220,487,927 | -1,000 | 7.5059 | 2,937,537,811 | 2019-02-28 |
| 1252 | 2019-03-27 | 220,488,927 | 40,000 | 7.5059 | 2,937,537,811 | 2019-02-28 |
| 1253 | 2019-03-26 | 220,448,927 | 378,000 | 7.5045 | 2,937,537,811 | 2019-02-28 |
| 1254 | 2019-03-25 | 220,070,927 | -220,000 | 7.4917 | 2,937,537,811 | 2019-02-28 |
| 1255 | 2019-03-22 | 220,290,927 | -20,000 | 7.4992 | 2,937,537,811 | 2019-02-28 |
| 1256 | 2019-03-21 | 220,310,927 | 0 | 7.4998 | 2,937,537,811 | 2019-02-28 |
| 1257 | 2019-03-20 | 220,310,927 | -1,500 | 7.4998 | 2,937,537,811 | 2019-02-28 |
| 1258 | 2019-03-19 | 220,312,427 | 0 | 7.4999 | 2,937,537,811 | 2019-02-28 |
| 1259 | 2019-03-18 | 220,312,427 | 0 | 7.4999 | 2,937,537,811 | 2019-02-28 |
| 1260 | 2019-03-15 | 220,312,427 | 0 | 7.4999 | 2,937,537,811 | 2019-02-28 |
| 1261 | 2019-03-14 | 220,312,427 | -607,502 | 7.4999 | 2,937,537,811 | 2019-02-28 |
| 1262 | 2019-03-13 | 220,919,929 | -1,000 | 7.5206 | 2,937,537,811 | 2019-02-28 |
| 1263 | 2019-03-12 | 220,920,929 | 80,000 | 7.5206 | 2,937,537,811 | 2019-02-28 |
| 1264 | 2019-03-11 | 220,840,929 | -20,000 | 7.5179 | 2,937,537,811 | 2019-02-28 |
| 1265 | 2019-03-08 | 220,860,929 | -20,000 | 7.5186 | 2,937,537,811 | 2019-02-28 |
| 1266 | 2019-03-07 | 220,880,929 | -290,000 | 7.5193 | 2,937,537,811 | 2019-02-28 |
| 1267 | 2019-03-06 | 221,170,929 | 360,000 | 7.5291 | 2,937,537,811 | 2019-02-28 |
| 1268 | 2019-03-05 | 220,810,929 | -101,500 | 7.5169 | 2,937,537,811 | 2019-02-28 |
| 1269 | 2019-03-04 | 220,912,429 | 0 | 7.5203 | 2,937,537,811 | 2019-02-28 |
| 1270 | 2019-03-01 | 220,912,429 | -220,000 | 7.5203 | 2,937,537,811 | 2019-02-28 |
| 1271 | 2019-02-28 | 221,132,429 | 220,000 | 7.5278 | 2,937,537,811 | 2019-02-28 |
| 1272 | 2019-02-27 | 220,912,429 | 0 | 7.5203 | 2,937,537,811 | 2019-01-31 |
| 1273 | 2019-02-26 | 220,912,429 | 20,000 | 7.5203 | 2,937,537,811 | 2019-01-31 |
| 1274 | 2019-02-25 | 220,892,429 | 140,000 | 7.5196 | 2,937,537,811 | 2019-01-31 |
| 1275 | 2019-02-22 | 220,752,429 | 0 | 7.5149 | 2,937,537,811 | 2019-01-31 |
| 1276 | 2019-02-21 | 220,752,429 | 0 | 7.5149 | 2,937,537,811 | 2019-01-31 |
| 1277 | 2019-02-20 | 220,752,429 | 0 | 7.5149 | 2,937,537,811 | 2019-01-31 |
| 1278 | 2019-02-19 | 220,752,429 | -40,000 | 7.5149 | 2,937,537,811 | 2019-01-31 |
| 1279 | 2019-02-18 | 220,792,429 | -40,000 | 7.5162 | 2,937,537,811 | 2019-01-31 |
| 1280 | 2019-02-15 | 220,832,429 | -1,500 | 7.5176 | 2,937,537,811 | 2019-01-31 |
| 1281 | 2019-02-14 | 220,833,929 | -100,000 | 7.5177 | 2,937,537,811 | 2019-01-31 |
| 1282 | 2019-02-13 | 220,933,929 | 217,000 | 7.5211 | 2,937,537,811 | 2019-01-31 |
| 1283 | 2019-02-12 | 220,716,929 | 0 | 7.5137 | 2,937,537,811 | 2019-01-31 |
| 1284 | 2019-02-11 | 220,716,929 | 18,000 | 7.5137 | 2,937,537,811 | 2019-01-31 |
| 1285 | 2019-02-08 | 220,698,929 | -75,000 | 7.5131 | 2,937,537,811 | 2019-01-31 |
| 1286 | 2019-02-04 | 220,773,929 | 0 | 7.5156 | 2,937,537,811 | 2019-01-31 |
| 1287 | 2019-02-01 | 220,773,929 | 0 | 7.5156 | 2,937,537,811 | 2019-01-31 |
| 1288 | 2019-01-31 | 220,773,929 | 0 | 7.5156 | 2,937,537,811 | 2019-01-31 |
| 1289 | 2019-01-30 | 220,773,929 | 0 | 7.5156 | 2,937,537,811 | 2018-12-31 |
| 1290 | 2019-01-29 | 220,773,929 | -20,000 | 7.5156 | 2,937,537,811 | 2018-12-31 |
| 1291 | 2019-01-28 | 220,793,929 | 298,000 | 7.5163 | 2,937,537,811 | 2018-12-31 |
| 1292 | 2019-01-25 | 220,495,929 | 118,500 | 7.5061 | 2,937,537,811 | 2018-12-31 |
| 1293 | 2019-01-24 | 220,377,429 | 100,000 | 7.5021 | 2,937,537,811 | 2018-12-31 |
| 1294 | 2019-01-23 | 220,277,429 | 160,000 | 7.4987 | 2,937,537,811 | 2018-12-31 |
| 1295 | 2019-01-22 | 220,117,429 | 0 | 7.4933 | 2,937,537,811 | 2018-12-31 |
| 1296 | 2019-01-21 | 220,117,429 | -20,000 | 7.4933 | 2,937,537,811 | 2018-12-31 |
| 1297 | 2019-01-18 | 220,137,429 | 0 | 7.4939 | 2,937,537,811 | 2018-12-31 |
| 1298 | 2019-01-17 | 220,137,429 | -2,500 | 7.4939 | 2,937,537,811 | 2018-12-31 |
| 1299 | 2019-01-16 | 220,139,929 | -80,000 | 7.4940 | 2,937,537,811 | 2018-12-31 |
| 1300 | 2019-01-15 | 220,219,929 | -780,000 | 7.4968 | 2,937,537,811 | 2018-12-31 |
| 1301 | 2019-01-14 | 220,999,929 | -327,500 | 7.5233 | 2,937,537,811 | 2018-12-31 |
| 1302 | 2019-01-11 | 221,327,429 | -320,000 | 7.5345 | 2,937,537,811 | 2018-12-31 |
| 1303 | 2019-01-10 | 221,647,429 | 0 | 7.5453 | 2,937,537,811 | 2018-12-31 |
| 1304 | 2019-01-09 | 221,647,429 | -240,000 | 7.5453 | 2,937,537,811 | 2018-12-31 |
| 1305 | 2019-01-08 | 221,887,429 | -4,000 | 7.5535 | 2,937,537,811 | 2018-12-31 |
| 1306 | 2019-01-07 | 221,891,429 | 160,000 | 7.5537 | 2,937,537,811 | 2018-12-31 |
| 1307 | 2019-01-04 | 221,731,429 | -200,000 | 7.5482 | 2,937,537,811 | 2018-12-31 |
| 1308 | 2019-01-03 | 221,931,429 | 60,000 | 7.5550 | 2,937,537,811 | 2018-12-31 |
| 1309 | 2019-01-02 | 221,871,429 | -436,000 | 7.5530 | 2,937,537,811 | 2018-12-31 |
| 1310 | 2018-12-31 | 222,307,429 | 0 | 7.5678 | 2,937,537,811 | 2018-12-31 |
| 1311 | 2018-12-28 | 222,307,429 | 2,100,000 | 7.5678 | 2,937,537,811 | 2018-11-30 |
| 1312 | 2018-12-27 | 220,207,429 | 1,080,000 | 7.4963 | 2,937,537,811 | 2018-11-30 |
| 1313 | 2018-12-24 | 219,127,429 | 0 | 7.4596 | 2,937,537,811 | 2018-11-30 |
| 1314 | 2018-12-21 | 219,127,429 | 1,100,000 | 7.4596 | 2,937,537,811 | 2018-11-30 |
| 1315 | 2018-12-20 | 218,027,429 | 0 | 7.4221 | 2,937,537,811 | 2018-11-30 |
| 1316 | 2018-12-19 | 218,027,429 | -4,000 | 7.4221 | 2,937,537,811 | 2018-11-30 |
| 1317 | 2018-12-18 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1318 | 2018-12-17 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1319 | 2018-12-14 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1320 | 2018-12-13 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1321 | 2018-12-12 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1322 | 2018-12-11 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1323 | 2018-12-10 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1324 | 2018-12-07 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1325 | 2018-12-06 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1326 | 2018-12-05 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1327 | 2018-12-04 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1328 | 2018-12-03 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1329 | 2018-11-30 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-11-30 |
| 1330 | 2018-11-29 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1331 | 2018-11-28 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1332 | 2018-11-27 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1333 | 2018-11-26 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1334 | 2018-11-23 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1335 | 2018-11-22 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1336 | 2018-11-21 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1337 | 2018-11-20 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1338 | 2018-11-19 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1339 | 2018-11-16 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1340 | 2018-11-15 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1341 | 2018-11-14 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1342 | 2018-11-13 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1343 | 2018-11-12 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1344 | 2018-11-09 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1345 | 2018-11-08 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1346 | 2018-11-07 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1347 | 2018-11-06 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1348 | 2018-11-05 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1349 | 2018-11-02 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1350 | 2018-11-01 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1351 | 2018-10-31 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-10-31 |
| 1352 | 2018-10-30 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-09-30 |
| 1353 | 2018-10-29 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-09-30 |
| 1354 | 2018-10-26 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-09-30 |
| 1355 | 2018-10-25 | 218,031,429 | 0 | 7.4223 | 2,937,537,811 | 2018-09-30 |
| 1356 | 2018-10-24 | 218,031,429 | -5,000 | 7.4223 | 2,937,537,811 | 2018-09-30 |
| 1357 | 2018-10-23 | 218,036,429 | 0 | 7.4224 | 2,937,537,811 | 2018-09-30 |
| 1358 | 2018-10-22 | 218,036,429 | -1,500 | 7.4224 | 2,937,537,811 | 2018-09-30 |
| 1359 | 2018-10-19 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1360 | 2018-10-18 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1361 | 2018-10-16 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1362 | 2018-10-15 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1363 | 2018-10-12 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1364 | 2018-10-11 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1365 | 2018-10-10 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1366 | 2018-10-09 | 218,037,929 | 0 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1367 | 2018-10-08 | 218,037,929 | -78,750 | 7.4225 | 2,937,537,811 | 2018-09-30 |
| 1368 | 2018-10-05 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-09-30 |
| 1369 | 2018-10-04 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-09-30 |
| 1370 | 2018-10-03 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-09-30 |
| 1371 | 2018-10-02 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-09-30 |
| 1372 | 2018-09-28 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1373 | 2018-09-27 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1374 | 2018-09-26 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1375 | 2018-09-24 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1376 | 2018-09-21 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1377 | 2018-09-20 | 218,116,679 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1378 | 2018-09-19 | 218,116,679 | -1,500 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1379 | 2018-09-18 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1380 | 2018-09-17 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1381 | 2018-09-14 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1382 | 2018-09-13 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1383 | 2018-09-12 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1384 | 2018-09-11 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1385 | 2018-09-10 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1386 | 2018-09-07 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1387 | 2018-09-06 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1388 | 2018-09-05 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1389 | 2018-09-04 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1390 | 2018-09-03 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1391 | 2018-08-31 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-08-31 |
| 1392 | 2018-08-30 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1393 | 2018-08-29 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1394 | 2018-08-28 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1395 | 2018-08-27 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1396 | 2018-08-24 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1397 | 2018-08-23 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1398 | 2018-08-22 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1399 | 2018-08-21 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1400 | 2018-08-20 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1401 | 2018-08-17 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1402 | 2018-08-16 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1403 | 2018-08-15 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1404 | 2018-08-14 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1405 | 2018-08-13 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1406 | 2018-08-10 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1407 | 2018-08-09 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1408 | 2018-08-08 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1409 | 2018-08-07 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1410 | 2018-08-06 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1411 | 2018-08-03 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1412 | 2018-08-02 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1413 | 2018-08-01 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1414 | 2018-07-31 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-07-31 |
| 1415 | 2018-07-30 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1416 | 2018-07-27 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1417 | 2018-07-26 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1418 | 2018-07-25 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1419 | 2018-07-24 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1420 | 2018-07-23 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1421 | 2018-07-20 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1422 | 2018-07-19 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1423 | 2018-07-18 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1424 | 2018-07-17 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1425 | 2018-07-16 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1426 | 2018-07-13 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1427 | 2018-07-12 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1428 | 2018-07-11 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1429 | 2018-07-10 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1430 | 2018-07-09 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1431 | 2018-07-06 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1432 | 2018-07-05 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1433 | 2018-07-04 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1434 | 2018-07-03 | 218,118,179 | 0 | 7.4252 | 2,937,537,811 | 2018-06-30 |
| 1435 | 2018-06-29 | 218,118,179 | -1,000 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1436 | 2018-06-28 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1437 | 2018-06-27 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1438 | 2018-06-26 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1439 | 2018-06-25 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1440 | 2018-06-22 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1441 | 2018-06-21 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1442 | 2018-06-20 | 218,119,179 | 0 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1443 | 2018-06-19 | 218,119,179 | -5,000 | 7.4252 | 2,937,537,811 | 2018-05-31 |
| 1444 | 2018-06-15 | 218,124,179 | 0 | 7.4254 | 2,937,537,811 | 2018-05-31 |
| 1445 | 2018-06-14 | 218,124,179 | 0 | 7.4254 | 2,937,537,811 | 2018-05-31 |
| 1446 | 2018-06-13 | 218,124,179 | 0 | 7.4254 | 2,937,537,811 | 2018-05-31 |
| 1447 | 2018-06-12 | 218,124,179 | 17,250 | 7.4254 | 2,937,537,811 | 2018-05-31 |
| 1448 | 2018-06-11 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1449 | 2018-06-08 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1450 | 2018-06-07 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1451 | 2018-06-06 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1452 | 2018-06-05 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1453 | 2018-06-04 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1454 | 2018-06-01 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1455 | 2018-05-31 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-05-31 |
| 1456 | 2018-05-30 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1457 | 2018-05-29 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1458 | 2018-05-28 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1459 | 2018-05-25 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1460 | 2018-05-24 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1461 | 2018-05-23 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1462 | 2018-05-21 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1463 | 2018-05-18 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1464 | 2018-05-17 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1465 | 2018-05-16 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1466 | 2018-05-15 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1467 | 2018-05-14 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1468 | 2018-05-11 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1469 | 2018-05-10 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1470 | 2018-05-09 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1471 | 2018-05-08 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1472 | 2018-05-07 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1473 | 2018-05-04 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1474 | 2018-05-03 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1475 | 2018-05-02 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1476 | 2018-04-30 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-04-30 |
| 1477 | 2018-04-27 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-03-31 |
| 1478 | 2018-04-26 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-03-31 |
| 1479 | 2018-04-25 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-03-31 |
| 1480 | 2018-04-24 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-03-31 |
| 1481 | 2018-04-23 | 218,106,929 | 0 | 7.4248 | 2,937,537,811 | 2018-03-31 |
| 1482 | 2018-04-20 | 218,106,929 | -1,000 | 7.4248 | 2,937,537,811 | 2018-03-31 |
| 1483 | 2018-04-19 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1484 | 2018-04-18 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1485 | 2018-04-17 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1486 | 2018-04-16 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1487 | 2018-04-13 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1488 | 2018-04-12 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1489 | 2018-04-11 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1490 | 2018-04-10 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1491 | 2018-04-09 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1492 | 2018-04-06 | 218,107,929 | 0 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1493 | 2018-04-04 | 218,107,929 | -480,000 | 7.4249 | 2,937,537,811 | 2018-03-31 |
| 1494 | 2018-04-03 | 218,587,929 | -207,500 | 7.4412 | 2,937,537,811 | 2018-03-31 |
| 1495 | 2018-03-29 | 218,795,429 | 860,000 | 7.4483 | 2,937,537,811 | 2018-02-28 |
| 1496 | 2018-03-28 | 217,935,429 | -760,000 | 7.4190 | 2,937,537,811 | 2018-02-28 |
| 1497 | 2018-03-27 | 218,695,429 | 340,000 | 7.4449 | 2,937,537,811 | 2018-02-28 |
| 1498 | 2018-03-26 | 218,355,429 | 2,020,000 | 7.4333 | 2,937,537,811 | 2018-02-28 |
| 1499 | 2018-03-23 | 216,335,429 | -40,000 | 7.3645 | 2,937,537,811 | 2018-02-28 |
| 1500 | 2018-03-22 | 216,375,429 | 1,760,000 | 7.3659 | 2,937,537,811 | 2018-02-28 |
| 1501 | 2018-03-21 | 214,615,429 | 620,000 | 7.3060 | 2,937,537,811 | 2018-02-28 |
| 1502 | 2018-03-20 | 213,995,429 | 4,889,500 | 7.2849 | 2,937,537,811 | 2018-02-28 |
| 1503 | 2018-03-19 | 209,105,929 | 1,550,000 | 7.1184 | 2,937,537,811 | 2018-02-28 |
| 1504 | 2018-03-16 | 207,555,929 | 6,447,143 | 7.0656 | 2,937,537,811 | 2018-02-28 |
| 1505 | 2018-03-15 | 201,108,786 | 5,097,250 | 6.8462 | 2,937,537,811 | 2018-02-28 |
| 1506 | 2018-03-14 | 196,011,536 | 0 | 6.6726 | 2,937,537,811 | 2018-02-28 |
| 1507 | 2018-03-13 | 196,011,536 | -1,000 | 6.6726 | 2,937,537,811 | 2018-02-28 |
| 1508 | 2018-03-12 | 196,012,536 | 0 | 6.6727 | 2,937,537,811 | 2018-02-28 |
| 1509 | 2018-03-09 | 196,012,536 | 10,000 | 6.6727 | 2,937,537,811 | 2018-02-28 |
| 1510 | 2018-03-08 | 196,002,536 | 0 | 6.6723 | 2,937,537,811 | 2018-02-28 |
| 1511 | 2018-03-07 | 196,002,536 | 0 | 6.6723 | 2,937,537,811 | 2018-02-28 |
| 1512 | 2018-03-06 | 196,002,536 | 0 | 6.6723 | 2,937,537,811 | 2018-02-28 |
| 1513 | 2018-03-05 | 196,002,536 | -5,000 | 6.6723 | 2,937,537,811 | 2018-02-28 |
| 1514 | 2018-03-02 | 196,007,536 | 0 | 6.6725 | 2,937,537,811 | 2018-02-28 |
| 1515 | 2018-03-01 | 196,007,536 | 132,125 | 6.6725 | 2,937,537,811 | 2018-02-28 |
| 1516 | 2018-02-28 | 195,875,411 | 0 | 6.6680 | 2,937,537,811 | 2018-02-28 |
| 1517 | 2018-02-27 | 195,875,411 | 0 | 6.6680 | 2,937,537,811 | 2018-01-31 |
| 1518 | 2018-02-26 | 195,875,411 | 39,500 | 6.6680 | 2,937,537,811 | 2018-01-31 |
| 1519 | 2018-02-23 | 195,835,911 | -10,000 | 6.6667 | 2,937,537,811 | 2018-01-31 |
| 1520 | 2018-02-22 | 195,845,911 | -1,500 | 6.6670 | 2,937,537,811 | 2018-01-31 |
| 1521 | 2018-02-21 | 195,847,411 | 0 | 6.6671 | 2,937,537,811 | 2018-01-31 |
| 1522 | 2018-02-20 | 195,847,411 | 0 | 6.6671 | 2,937,537,811 | 2018-01-31 |
| 1523 | 2018-02-15 | 195,847,411 | 0 | 6.6671 | 2,937,537,811 | 2018-01-31 |
| 1524 | 2018-02-14 | 195,847,411 | 0 | 6.6671 | 2,937,537,811 | 2018-01-31 |
| 1525 | 2018-02-13 | 195,847,411 | 0 | 6.6671 | 2,937,537,811 | 2018-01-31 |
| 1526 | 2018-02-12 | 195,847,411 | -11,536 | 6.6671 | 2,937,537,811 | 2018-01-31 |
| 1527 | 2018-02-09 | 195,858,947 | 20,000 | 6.6675 | 2,937,537,811 | 2018-01-31 |
| 1528 | 2018-02-08 | 195,838,947 | 0 | 6.6668 | 2,937,537,811 | 2018-01-31 |
| 1529 | 2018-02-07 | 195,838,947 | 0 | 6.6668 | 2,937,537,811 | 2018-01-31 |
| 1530 | 2018-02-06 | 195,838,947 | -111,500 | 6.6668 | 2,937,537,811 | 2018-01-31 |
| 1531 | 2018-02-05 | 195,950,447 | 18,500 | 6.6706 | 2,937,537,811 | 2018-01-31 |
| 1532 | 2018-02-02 | 195,931,947 | 80,000 | 6.6699 | 2,937,537,811 | 2018-01-31 |
| 1533 | 2018-02-01 | 195,851,947 | 40,000 | 6.6672 | 2,937,537,811 | 2018-01-31 |
| 1534 | 2018-01-31 | 195,811,947 | 100,000 | 6.6659 | 2,937,537,811 | 2018-01-31 |
| 1535 | 2018-01-30 | 195,711,947 | 89,500 | 6.6624 | 2,937,537,811 | 2017-12-31 |
| 1536 | 2018-01-29 | 195,622,447 | 320,000 | 6.6594 | 2,937,537,811 | 2017-12-31 |
| 1537 | 2018-01-26 | 195,302,447 | 179,000 | 6.6485 | 2,937,537,811 | 2017-12-31 |
| 1538 | 2018-01-25 | 195,123,447 | -6,500 | 6.6424 | 2,937,537,811 | 2017-12-31 |
| 1539 | 2018-01-24 | 195,129,947 | -80,000 | 6.6426 | 2,937,537,811 | 2017-12-31 |
| 1540 | 2018-01-23 | 195,209,947 | 799,000 | 6.6454 | 2,937,537,811 | 2017-12-31 |
| 1541 | 2018-01-22 | 194,410,947 | 0 | 6.6182 | 2,937,537,811 | 2017-12-31 |
| 1542 | 2018-01-19 | 194,410,947 | 19,000 | 6.6182 | 2,937,537,811 | 2017-12-31 |
| 1543 | 2018-01-18 | 194,391,947 | 1,028,750 | 6.6175 | 2,937,537,811 | 2017-12-31 |
| 1544 | 2018-01-17 | 193,363,197 | 0 | 6.5825 | 2,937,537,811 | 2017-12-31 |
| 1545 | 2018-01-16 | 193,363,197 | 0 | 6.5825 | 2,937,537,811 | 2017-12-31 |
| 1546 | 2018-01-15 | 193,363,197 | 0 | 6.5825 | 2,937,537,811 | 2017-12-31 |
| 1547 | 2018-01-12 | 193,363,197 | -22,500 | 6.5825 | 2,937,537,811 | 2017-12-31 |
| 1548 | 2018-01-11 | 193,385,697 | -115,000 | 6.5833 | 2,937,537,811 | 2017-12-31 |
| 1549 | 2018-01-10 | 193,500,697 | 0 | 6.5872 | 2,937,537,811 | 2017-12-31 |
| 1550 | 2018-01-09 | 193,500,697 | 17,500 | 6.5872 | 2,937,537,811 | 2017-12-31 |
| 1551 | 2018-01-08 | 193,483,197 | 0 | 6.5866 | 2,937,537,811 | 2017-12-31 |
| 1552 | 2018-01-05 | 193,483,197 | -19,500 | 6.5866 | 2,937,537,811 | 2017-12-31 |
| 1553 | 2018-01-04 | 193,502,697 | 298,500 | 6.5872 | 2,937,537,811 | 2017-12-31 |
| 1554 | 2018-01-03 | 193,204,197 | 75,000 | 6.5771 | 2,937,537,811 | 2017-12-31 |
| 1555 | 2018-01-02 | 193,129,197 | 0 | 6.5745 | 2,937,537,811 | 2017-12-31 |
| 1556 | 2017-12-29 | 193,129,197 | -27,700 | 6.5745 | 2,937,537,811 | 2017-11-30 |
| 1557 | 2017-12-28 | 193,156,897 | 320,000 | 6.5755 | 2,937,537,811 | 2017-11-30 |
| 1558 | 2017-12-27 | 192,836,897 | 140,000 | 6.5646 | 2,937,537,811 | 2017-11-30 |
| 1559 | 2017-12-22 | 192,696,897 | 0 | 6.5598 | 2,937,537,811 | 2017-11-30 |
| 1560 | 2017-12-21 | 192,696,897 | -1,500 | 6.5598 | 2,937,537,811 | 2017-11-30 |
| 1561 | 2017-12-20 | 192,698,397 | -2,500 | 6.5599 | 2,937,537,811 | 2017-11-30 |
| 1562 | 2017-12-19 | 192,700,897 | -15,000 | 6.5599 | 2,937,537,811 | 2017-11-30 |
| 1563 | 2017-12-18 | 192,715,897 | -80,500 | 6.5605 | 2,937,537,811 | 2017-11-30 |
| 1564 | 2017-12-15 | 192,796,397 | -8,500 | 6.5632 | 2,937,537,811 | 2017-11-30 |
| 1565 | 2017-12-14 | 192,804,897 | -80,000 | 6.5635 | 2,937,537,811 | 2017-11-30 |
| 1566 | 2017-12-13 | 192,884,897 | -5,000 | 6.5662 | 2,937,537,811 | 2017-11-30 |
| 1567 | 2017-12-12 | 192,889,897 | -5,000 | 6.5664 | 2,937,537,811 | 2017-11-30 |
| 1568 | 2017-12-11 | 192,894,897 | 0 | 6.5666 | 2,937,537,811 | 2017-11-30 |
| 1569 | 2017-12-08 | 192,894,897 | -200,000 | 6.5666 | 2,937,537,811 | 2017-11-30 |
| 1570 | 2017-12-07 | 193,094,897 | 0 | 6.5734 | 2,937,537,811 | 2017-11-30 |
| 1571 | 2017-12-06 | 193,094,897 | 120,000 | 6.5734 | 2,937,537,811 | 2017-11-30 |
| 1572 | 2017-12-05 | 192,974,897 | 8,500 | 6.5693 | 2,937,537,811 | 2017-11-30 |
| 1573 | 2017-12-04 | 192,966,397 | 100,000 | 6.5690 | 2,937,537,811 | 2017-11-30 |
| 1574 | 2017-12-01 | 192,866,397 | -1,500 | 6.5656 | 2,937,537,811 | 2017-11-30 |
| 1575 | 2017-11-30 | 192,867,897 | 0 | 6.5656 | 2,937,537,811 | 2017-11-30 |
| 1576 | 2017-11-29 | 192,867,897 | 155,000 | 6.5656 | 2,937,537,811 | 2017-10-31 |
| 1577 | 2017-11-28 | 192,712,897 | -15,000 | 6.5604 | 2,937,537,811 | 2017-10-31 |
| 1578 | 2017-11-27 | 192,727,897 | -5,000 | 6.5609 | 2,937,537,811 | 2017-10-31 |
| 1579 | 2017-11-24 | 192,732,897 | 0 | 6.5610 | 2,937,537,811 | 2017-10-31 |
| 1580 | 2017-11-23 | 192,732,897 | -23,500 | 6.5610 | 2,937,537,811 | 2017-10-31 |
| 1581 | 2017-11-22 | 192,756,397 | -18,928 | 6.5618 | 2,937,537,811 | 2017-10-31 |
| 1582 | 2017-11-21 | 192,775,325 | -9,500 | 6.5625 | 2,937,537,811 | 2017-10-31 |
| 1583 | 2017-11-20 | 192,784,825 | 1,399,000 | 6.5628 | 2,937,537,811 | 2017-10-31 |
| 1584 | 2017-11-17 | 191,385,825 | 0 | 6.5152 | 2,937,537,811 | 2017-10-31 |
| 1585 | 2017-11-16 | 191,385,825 | -1,000 | 6.5152 | 2,937,537,811 | 2017-10-31 |
| 1586 | 2017-11-15 | 191,386,825 | 0 | 6.5152 | 2,937,537,811 | 2017-10-31 |
| 1587 | 2017-11-14 | 191,386,825 | 0 | 6.5152 | 2,937,537,811 | 2017-10-31 |
| 1588 | 2017-11-13 | 191,386,825 | -10,000 | 6.5152 | 2,937,537,811 | 2017-10-31 |
| 1589 | 2017-11-10 | 191,396,825 | 0 | 6.5156 | 2,937,537,811 | 2017-10-31 |
| 1590 | 2017-11-09 | 191,396,825 | -24,000 | 6.5156 | 2,937,537,811 | 2017-10-31 |
| 1591 | 2017-11-08 | 191,420,825 | -117,500 | 6.5164 | 2,937,537,811 | 2017-10-31 |
| 1592 | 2017-11-07 | 191,538,325 | 0 | 6.5204 | 2,937,537,811 | 2017-10-31 |
| 1593 | 2017-11-06 | 191,538,325 | -15,375 | 6.5204 | 2,937,537,811 | 2017-10-31 |
| 1594 | 2017-11-03 | 191,553,700 | 0 | 6.5209 | 2,937,537,811 | 2017-10-31 |
| 1595 | 2017-11-02 | 191,553,700 | -100,000 | 6.5209 | 2,937,537,811 | 2017-10-31 |
| 1596 | 2017-11-01 | 191,653,700 | -1,500 | 6.5243 | 2,937,537,811 | 2017-10-31 |
| 1597 | 2017-10-31 | 191,655,200 | 0 | 6.5243 | 2,937,537,811 | 2017-10-31 |
| 1598 | 2017-10-30 | 191,655,200 | -39,375 | 6.5243 | 2,937,537,811 | 2017-09-30 |
| 1599 | 2017-10-27 | 191,694,575 | -2,000 | 6.5257 | 2,937,537,811 | 2017-09-30 |
| 1600 | 2017-10-26 | 191,696,575 | 0 | 6.5258 | 2,937,537,811 | 2017-09-30 |
| 1601 | 2017-10-25 | 191,696,575 | 0 | 6.5258 | 2,937,537,811 | 2017-09-30 |
| 1602 | 2017-10-24 | 191,696,575 | -420,500 | 6.5258 | 2,937,537,811 | 2017-09-30 |
| 1603 | 2017-10-23 | 192,117,075 | -21,000 | 6.5401 | 2,937,537,811 | 2017-09-30 |
| 1604 | 2017-10-20 | 192,138,075 | 0 | 6.5408 | 2,937,537,811 | 2017-09-30 |
| 1605 | 2017-10-19 | 192,138,075 | -4,500 | 6.5408 | 2,937,537,811 | 2017-09-30 |
| 1606 | 2017-10-18 | 192,142,575 | 20,000 | 6.5409 | 2,937,537,811 | 2017-09-30 |
| 1607 | 2017-10-17 | 192,122,575 | 19,000 | 6.5403 | 2,937,537,811 | 2017-09-30 |
| 1608 | 2017-10-16 | 192,103,575 | 0 | 6.5396 | 2,937,537,811 | 2017-09-30 |
| 1609 | 2017-10-13 | 192,103,575 | -5,000 | 6.5396 | 2,937,537,811 | 2017-09-30 |
| 1610 | 2017-10-12 | 192,108,575 | 20,000 | 6.5398 | 2,937,537,811 | 2017-09-30 |
| 1611 | 2017-10-11 | 192,088,575 | -43,500 | 6.5391 | 2,937,537,811 | 2017-09-30 |
| 1612 | 2017-10-10 | 192,132,075 | -22,500 | 6.5406 | 2,937,537,811 | 2017-09-30 |
| 1613 | 2017-10-09 | 192,154,575 | 160,000 | 6.5413 | 2,937,537,811 | 2017-09-30 |
| 1614 | 2017-10-06 | 191,994,575 | -5,000 | 6.5359 | 2,937,537,811 | 2017-09-30 |
| 1615 | 2017-10-04 | 191,999,575 | 20,000 | 6.5361 | 2,937,537,811 | 2017-09-30 |
| 1616 | 2017-10-03 | 191,979,575 | -10,000 | 6.5354 | 2,937,537,811 | 2017-09-30 |
| 1617 | 2017-09-29 | 191,989,575 | 0 | 6.5357 | 2,937,537,811 | 2017-08-31 |
| 1618 | 2017-09-28 | 191,989,575 | 0 | 6.5357 | 2,937,537,811 | 2017-08-31 |
| 1619 | 2017-09-27 | 191,989,575 | -1,500 | 6.5357 | 2,937,537,811 | 2017-08-31 |
| 1620 | 2017-09-26 | 191,991,075 | 0 | 6.5358 | 2,937,537,811 | 2017-08-31 |
| 1621 | 2017-09-25 | 191,991,075 | -19,500 | 6.5358 | 2,937,537,811 | 2017-08-31 |
| 1622 | 2017-09-22 | 192,010,575 | 0 | 6.5364 | 2,937,537,811 | 2017-08-31 |
| 1623 | 2017-09-21 | 192,010,575 | -5,000 | 6.5364 | 2,937,537,811 | 2017-08-31 |
| 1624 | 2017-09-20 | 192,015,575 | 0 | 6.5366 | 2,937,537,811 | 2017-08-31 |
| 1625 | 2017-09-19 | 192,015,575 | 0 | 6.5366 | 2,937,537,811 | 2017-08-31 |
| 1626 | 2017-09-18 | 192,015,575 | -205,000 | 6.5366 | 2,937,537,811 | 2017-08-31 |
| 1627 | 2017-09-15 | 192,220,575 | 0 | 6.5436 | 2,937,537,811 | 2017-08-31 |
| 1628 | 2017-09-14 | 192,220,575 | -43,500 | 6.5436 | 2,937,537,811 | 2017-08-31 |
| 1629 | 2017-09-13 | 192,264,075 | 140,000 | 6.5451 | 2,937,537,811 | 2017-08-31 |
| 1630 | 2017-09-12 | 192,124,075 | -3,000 | 6.5403 | 2,937,537,811 | 2017-08-31 |
| 1631 | 2017-09-11 | 192,127,075 | 20,000 | 6.5404 | 2,937,537,811 | 2017-08-31 |
| 1632 | 2017-09-08 | 192,107,075 | -15,000 | 6.5397 | 2,937,537,811 | 2017-08-31 |
| 1633 | 2017-09-07 | 192,122,075 | 80,000 | 6.5402 | 2,937,537,811 | 2017-08-31 |
| 1634 | 2017-09-06 | 192,042,075 | 120,000 | 6.5375 | 2,937,537,811 | 2017-08-31 |
| 1635 | 2017-09-05 | 191,922,075 | -20,000 | 6.5334 | 2,937,537,811 | 2017-08-31 |
| 1636 | 2017-09-04 | 191,942,075 | 119,500 | 6.5341 | 2,937,537,811 | 2017-08-31 |
| 1637 | 2017-09-01 | 191,822,575 | -30,000 | 6.5300 | 2,937,537,811 | 2017-08-31 |
| 1638 | 2017-08-31 | 191,852,575 | 438,500 | 6.5311 | 2,937,537,811 | 2017-08-31 |
| 1639 | 2017-08-30 | 191,414,075 | -1,000 | 6.5161 | 2,937,537,811 | 2017-07-31 |
| 1640 | 2017-08-29 | 191,415,075 | 0 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1641 | 2017-08-28 | 191,415,075 | 0 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1642 | 2017-08-25 | 191,415,075 | 0 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1643 | 2017-08-24 | 191,415,075 | 0 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1644 | 2017-08-23 | 191,415,075 | 0 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1645 | 2017-08-22 | 191,415,075 | -20,000 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1646 | 2017-08-21 | 191,435,075 | 0 | 6.5169 | 2,937,537,811 | 2017-07-31 |
| 1647 | 2017-08-18 | 191,435,075 | 20,000 | 6.5169 | 2,937,537,811 | 2017-07-31 |
| 1648 | 2017-08-17 | 191,415,075 | 0 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1649 | 2017-08-16 | 191,415,075 | 60,000 | 6.5162 | 2,937,537,811 | 2017-07-31 |
| 1650 | 2017-08-15 | 191,355,075 | 0 | 6.5141 | 2,937,537,811 | 2017-07-31 |
| 1651 | 2017-08-14 | 191,355,075 | 0 | 6.5141 | 2,937,537,811 | 2017-07-31 |
| 1652 | 2017-08-11 | 191,355,075 | 0 | 6.5141 | 2,937,537,811 | 2017-07-31 |
| 1653 | 2017-08-10 | 191,355,075 | 3,500 | 6.5141 | 2,937,537,811 | 2017-07-31 |
| 1654 | 2017-08-09 | 191,351,575 | -1,500 | 6.5140 | 2,937,537,811 | 2017-07-31 |
| 1655 | 2017-08-08 | 191,353,075 | 0 | 6.5141 | 2,937,537,811 | 2017-07-31 |
| 1656 | 2017-08-07 | 191,353,075 | 131,500 | 6.5141 | 2,937,537,811 | 2017-07-31 |
| 1657 | 2017-08-04 | 191,221,575 | 100,000 | 6.5096 | 2,937,537,811 | 2017-07-31 |
| 1658 | 2017-08-03 | 191,121,575 | 240,000 | 6.5062 | 2,937,537,811 | 2017-07-31 |
| 1659 | 2017-08-02 | 190,881,575 | 0 | 6.4980 | 2,937,537,811 | 2017-07-31 |
| 1660 | 2017-08-01 | 190,881,575 | -20,000 | 6.4980 | 2,937,537,811 | 2017-07-31 |
| 1661 | 2017-07-31 | 190,901,575 | 60,000 | 6.4987 | 2,937,537,811 | 2017-07-31 |
| 1662 | 2017-07-28 | 190,841,575 | -10,000 | 6.4967 | 2,937,537,811 | 2017-06-30 |
| 1663 | 2017-07-27 | 190,851,575 | 195,000 | 6.4970 | 2,937,537,811 | 2017-06-30 |
| 1664 | 2017-07-26 | 190,656,575 | -103,750 | 6.4904 | 2,937,537,811 | 2017-06-30 |
| 1665 | 2017-07-25 | 190,760,325 | -52,500 | 6.4939 | 2,937,537,811 | 2017-06-30 |
| 1666 | 2017-07-24 | 190,812,825 | 0 | 6.4957 | 2,937,537,811 | 2017-06-30 |
| 1667 | 2017-07-21 | 190,812,825 | -2,500 | 6.4957 | 2,937,537,811 | 2017-06-30 |
| 1668 | 2017-07-20 | 190,815,325 | 92,500 | 6.4958 | 2,937,537,811 | 2017-06-30 |
| 1669 | 2017-07-19 | 190,722,825 | 0 | 6.4926 | 2,937,537,811 | 2017-06-30 |
| 1670 | 2017-07-18 | 190,722,825 | 840,000 | 6.4926 | 2,937,537,811 | 2017-06-30 |
| 1671 | 2017-07-17 | 189,882,825 | 0 | 6.4640 | 2,937,537,811 | 2017-06-30 |
| 1672 | 2017-07-14 | 189,882,825 | -1,000 | 6.4640 | 2,937,537,811 | 2017-06-30 |
| 1673 | 2017-07-13 | 189,883,825 | 0 | 6.4640 | 2,937,537,811 | 2017-06-30 |
| 1674 | 2017-07-12 | 189,883,825 | 100,000 | 6.4640 | 2,937,537,811 | 2017-06-30 |
| 1675 | 2017-07-11 | 189,783,825 | 0 | 6.4606 | 2,937,537,811 | 2017-06-30 |
| 1676 | 2017-07-10 | 189,783,825 | 10,000 | 6.4606 | 2,937,537,811 | 2017-06-30 |
| 1677 | 2017-07-07 | 189,773,825 | 40,000 | 6.4603 | 2,937,537,811 | 2017-06-30 |
| 1678 | 2017-07-06 | 189,733,825 | -10,000 | 6.4589 | 2,937,537,811 | 2017-06-30 |
| 1679 | 2017-07-05 | 189,743,825 | 0 | 6.4593 | 2,937,537,811 | 2017-06-30 |
| 1680 | 2017-07-04 | 189,743,825 | -3,750 | 6.4593 | 2,937,537,811 | 2017-06-30 |
| 1681 | 2017-07-03 | 189,747,575 | 100,000 | 6.4594 | 2,937,537,811 | 2017-06-30 |
| 1682 | 2017-06-30 | 189,647,575 | 160,000 | 6.4560 | 2,937,537,811 | 2017-06-30 |
| 1683 | 2017-06-29 | 189,487,575 | -140,000 | 6.4506 | 2,937,537,811 | 2017-05-31 |
| 1684 | 2017-06-28 | 189,627,575 | 0 | 6.4553 | 2,937,537,811 | 2017-05-31 |
| 1685 | 2017-06-27 | 189,627,575 | -2,500 | 6.4553 | 2,937,537,811 | 2017-05-31 |
| 1686 | 2017-06-26 | 189,630,075 | -1,500 | 6.4554 | 2,937,537,811 | 2017-05-31 |
| 1687 | 2017-06-23 | 189,631,575 | 0 | 6.4555 | 2,937,537,811 | 2017-05-31 |
| 1688 | 2017-06-22 | 189,631,575 | 0 | 6.4555 | 2,937,537,811 | 2017-05-31 |
| 1689 | 2017-06-21 | 189,631,575 | 500,000 | 6.4555 | 2,937,537,811 | 2017-05-31 |
| 1690 | 2017-06-20 | 189,131,575 | -1,000 | 6.4384 | 2,937,537,811 | 2017-05-31 |
| 1691 | 2017-06-19 | 189,132,575 | 0 | 6.4385 | 2,937,537,811 | 2017-05-31 |
| 1692 | 2017-06-16 | 189,132,575 | -2,000 | 6.4385 | 2,937,537,811 | 2017-05-31 |
| 1693 | 2017-06-15 | 189,134,575 | 0 | 6.4385 | 2,937,537,811 | 2017-05-31 |
| 1694 | 2017-06-14 | 189,134,575 | 0 | 6.4385 | 2,937,537,811 | 2017-05-31 |
| 1695 | 2017-06-13 | 189,134,575 | 0 | 6.4385 | 2,937,537,811 | 2017-05-31 |
| 1696 | 2017-06-12 | 189,134,575 | 40,000 | 6.4385 | 2,937,537,811 | 2017-05-31 |
| 1697 | 2017-06-09 | 189,094,575 | 0 | 6.4372 | 2,937,537,811 | 2017-05-31 |
| 1698 | 2017-06-08 | 189,094,575 | 0 | 6.4372 | 2,937,537,811 | 2017-05-31 |
| 1699 | 2017-06-07 | 189,094,575 | 57,500 | 6.4372 | 2,937,537,811 | 2017-05-31 |
| 1700 | 2017-06-06 | 189,037,075 | -120,000 | 6.4352 | 2,937,537,811 | 2017-05-31 |
| 1701 | 2017-06-05 | 189,157,075 | 80,000 | 6.4393 | 2,937,537,811 | 2017-05-31 |
| 1702 | 2017-06-02 | 189,077,075 | -160,500 | 6.4366 | 2,937,537,811 | 2017-05-31 |
| 1703 | 2017-06-01 | 189,237,575 | 200,000 | 6.4420 | 2,937,537,811 | 2017-05-31 |
| 1704 | 2017-05-31 | 189,037,575 | -100,000 | 6.4352 | 2,937,537,811 | 2017-05-31 |
| 1705 | 2017-05-29 | 189,137,575 | -40,000 | 6.4386 | 2,937,537,811 | 2017-04-30 |
| 1706 | 2017-05-26 | 189,177,575 | 0 | 6.4400 | 2,937,537,811 | 2017-04-30 |
| 1707 | 2017-05-25 | 189,177,575 | 55,000 | 6.4400 | 2,937,537,811 | 2017-04-30 |
| 1708 | 2017-05-24 | 189,122,575 | -140,000 | 6.4381 | 2,937,537,811 | 2017-04-30 |
| 1709 | 2017-05-23 | 189,262,575 | 0 | 6.4429 | 2,937,537,811 | 2017-04-30 |
| 1710 | 2017-05-22 | 189,262,575 | -11,250 | 6.4429 | 2,937,537,811 | 2017-04-30 |
| 1711 | 2017-05-19 | 189,273,825 | 0 | 6.4433 | 2,937,537,811 | 2017-04-30 |
| 1712 | 2017-05-18 | 189,273,825 | -40,000 | 6.4433 | 2,937,537,811 | 2017-04-30 |
| 1713 | 2017-05-17 | 189,313,825 | 40,000 | 6.4446 | 2,937,537,811 | 2017-04-30 |
| 1714 | 2017-05-16 | 189,273,825 | -1,500 | 6.4433 | 2,937,537,811 | 2017-04-30 |
| 1715 | 2017-05-15 | 189,275,325 | -1,000 | 6.4433 | 2,937,537,811 | 2017-04-30 |
| 1716 | 2017-05-12 | 189,276,325 | -13,500 | 6.4434 | 2,937,537,811 | 2017-04-30 |
| 1717 | 2017-05-11 | 189,289,825 | 191,000 | 6.4438 | 2,937,537,811 | 2017-04-30 |
| 1718 | 2017-05-10 | 189,098,825 | 500,000 | 6.4373 | 2,937,537,811 | 2017-04-30 |
| 1719 | 2017-05-09 | 188,598,825 | -2,500 | 6.4203 | 2,937,537,811 | 2017-04-30 |
| 1720 | 2017-05-08 | 188,601,325 | 100,000 | 6.4204 | 2,937,537,811 | 2017-04-30 |
| 1721 | 2017-05-05 | 188,501,325 | 0 | 6.4170 | 2,937,537,811 | 2017-04-30 |
| 1722 | 2017-05-04 | 188,501,325 | -5,000 | 6.4170 | 2,937,537,811 | 2017-04-30 |
| 1723 | 2017-05-02 | 188,506,325 | 12,500 | 6.4172 | 2,937,537,811 | 2017-04-30 |
| 1724 | 2017-04-28 | 188,493,825 | -27,500 | 6.4167 | 2,937,537,811 | 2017-03-31 |
| 1725 | 2017-04-27 | 188,521,325 | 0 | 6.4177 | 2,937,537,811 | 2017-03-31 |
| 1726 | 2017-04-26 | 188,521,325 | 1,296,625 | 6.4177 | 2,937,537,811 | 2017-03-31 |
| 1727 | 2017-04-25 | 187,224,700 | 10,000 | 6.3735 | 2,937,537,811 | 2017-03-31 |
| 1728 | 2017-04-24 | 187,214,700 | -3,000 | 6.3732 | 2,937,537,811 | 2017-03-31 |
| 1729 | 2017-04-21 | 187,217,700 | 0 | 6.3733 | 2,937,537,811 | 2017-03-31 |
| 1730 | 2017-04-20 | 187,217,700 | -30,000 | 6.3733 | 2,937,537,811 | 2017-03-31 |
| 1731 | 2017-04-19 | 187,247,700 | 210,000 | 6.3743 | 2,937,537,811 | 2017-03-31 |
| 1732 | 2017-04-18 | 187,037,700 | 0 | 6.3672 | 2,937,537,811 | 2017-03-31 |
| 1733 | 2017-04-13 | 187,037,700 | 60,000 | 6.3672 | 2,937,537,811 | 2017-03-31 |
| 1734 | 2017-04-12 | 186,977,700 | 236,750 | 6.3651 | 2,937,537,811 | 2017-03-31 |
| 1735 | 2017-04-11 | 186,740,950 | 0 | 6.3571 | 2,937,537,811 | 2017-03-31 |
| 1736 | 2017-04-10 | 186,740,950 | 0 | 6.3571 | 2,937,537,811 | 2017-03-31 |
| 1737 | 2017-04-07 | 186,740,950 | -5,000 | 6.3571 | 2,937,537,811 | 2017-03-31 |
| 1738 | 2017-04-06 | 186,745,950 | 0 | 6.3572 | 2,937,537,811 | 2017-03-31 |
| 1739 | 2017-04-05 | 186,745,950 | 0 | 6.3572 | 2,937,537,811 | 2017-03-31 |
| 1740 | 2017-04-03 | 186,745,950 | 0 | 6.3572 | 2,937,537,811 | 2017-03-31 |
| 1741 | 2017-03-31 | 186,745,950 | 760,000 | 6.3572 | 2,937,537,811 | 2017-03-31 |
| 1742 | 2017-03-30 | 185,985,950 | 200,000 | 6.3314 | 2,937,537,811 | 2017-02-28 |
| 1743 | 2017-03-29 | 185,785,950 | 0 | 6.3245 | 2,937,537,811 | 2017-02-28 |
| 1744 | 2017-03-28 | 185,785,950 | 0 | 6.3245 | 2,937,537,811 | 2017-02-28 |
| 1745 | 2017-03-27 | 185,785,950 | -500 | 6.3245 | 2,937,537,811 | 2017-02-28 |
| 1746 | 2017-03-24 | 185,786,450 | -7,500 | 6.3246 | 2,937,537,811 | 2017-02-28 |
| 1747 | 2017-03-23 | 185,793,950 | 100,000 | 6.3248 | 2,937,537,811 | 2017-02-28 |
| 1748 | 2017-03-22 | 185,693,950 | 0 | 6.3214 | 2,937,537,811 | 2017-02-28 |
| 1749 | 2017-03-21 | 185,693,950 | -18,000 | 6.3214 | 2,937,537,811 | 2017-02-28 |
| 1750 | 2017-03-20 | 185,711,950 | 687,500 | 6.3220 | 2,937,537,811 | 2017-02-28 |
| 1751 | 2017-03-17 | 185,024,450 | 15,000 | 6.2986 | 2,937,537,811 | 2017-02-28 |
| 1752 | 2017-03-16 | 185,009,450 | 0 | 6.2981 | 2,937,537,811 | 2017-02-28 |
| 1753 | 2017-03-15 | 185,009,450 | -5,000 | 6.2981 | 2,937,537,811 | 2017-02-28 |
| 1754 | 2017-03-14 | 185,014,450 | 0 | 6.2983 | 2,937,537,811 | 2017-02-28 |
| 1755 | 2017-03-13 | 185,014,450 | 30,000 | 6.2983 | 2,937,537,811 | 2017-02-28 |
| 1756 | 2017-03-10 | 184,984,450 | 200,000 | 6.2973 | 2,937,537,811 | 2017-02-28 |
| 1757 | 2017-03-09 | 184,784,450 | 120,000 | 6.2905 | 2,937,537,811 | 2017-02-28 |
| 1758 | 2017-03-08 | 184,664,450 | 0 | 6.2864 | 2,937,537,811 | 2017-02-28 |
| 1759 | 2017-03-07 | 184,664,450 | 0 | 6.2864 | 2,937,537,811 | 2017-02-28 |
| 1760 | 2017-03-06 | 184,664,450 | -960,000 | 6.2864 | 2,937,537,811 | 2017-02-28 |
| 1761 | 2017-03-03 | 185,624,450 | -2,500 | 6.3190 | 2,937,537,811 | 2017-02-28 |
| 1762 | 2017-03-02 | 185,626,950 | 0 | 6.3191 | 2,937,537,811 | 2017-02-28 |
| 1763 | 2017-03-01 | 185,626,950 | 0 | 6.3191 | 2,937,537,811 | 2017-02-28 |
| 1764 | 2017-02-28 | 185,626,950 | 100,000 | 6.3191 | 2,937,537,811 | 2017-02-28 |
| 1765 | 2017-02-27 | 185,526,950 | -500 | 6.3157 | 2,937,537,811 | 2017-01-31 |
| 1766 | 2017-02-24 | 185,527,450 | 0 | 6.3157 | 2,937,537,811 | 2017-01-31 |
| 1767 | 2017-02-23 | 185,527,450 | 120,000 | 6.3157 | 2,937,537,811 | 2017-01-31 |
| 1768 | 2017-02-22 | 185,407,450 | 0 | 6.3117 | 2,937,537,811 | 2017-01-31 |
| 1769 | 2017-02-21 | 185,407,450 | -5,000 | 6.3117 | 2,937,537,811 | 2017-01-31 |
| 1770 | 2017-02-20 | 185,412,450 | -142,500 | 6.3118 | 2,937,537,811 | 2017-01-31 |
| 1771 | 2017-02-17 | 185,554,950 | 35,000 | 6.3167 | 2,937,537,811 | 2017-01-31 |
| 1772 | 2017-02-16 | 185,519,950 | -120,000 | 6.3155 | 2,937,537,811 | 2017-01-31 |
| 1773 | 2017-02-15 | 185,639,950 | -300,000 | 6.3196 | 2,937,537,811 | 2017-01-31 |
| 1774 | 2017-02-14 | 185,939,950 | 10,000 | 6.3298 | 2,937,537,811 | 2017-01-31 |
| 1775 | 2017-02-13 | 185,929,950 | 809,606 | 6.3294 | 2,937,537,811 | 2017-01-31 |
| 1776 | 2017-02-10 | 185,120,344 | 0 | 6.3019 | 2,937,537,811 | 2017-01-31 |
| 1777 | 2017-02-09 | 185,120,344 | 1,000,000 | 6.3019 | 2,937,537,811 | 2017-01-31 |
| 1778 | 2017-02-08 | 184,120,344 | 677,000 | 6.2678 | 2,937,537,811 | 2017-01-31 |
| 1779 | 2017-02-07 | 183,443,344 | -3,750 | 6.2448 | 2,937,537,811 | 2017-01-31 |
| 1780 | 2017-02-06 | 183,447,094 | 0 | 6.2449 | 2,937,537,811 | 2017-01-31 |
| 1781 | 2017-02-03 | 183,447,094 | 400,000 | 6.2449 | 2,937,537,811 | 2017-01-31 |
| 1782 | 2017-02-02 | 183,047,094 | -320,000 | 6.2313 | 2,937,537,811 | 2017-01-31 |
| 1783 | 2017-02-01 | 183,367,094 | -700,000 | 6.2422 | 2,937,537,811 | 2017-01-31 |
| 1784 | 2017-01-27 | 184,067,094 | 0 | 6.2660 | 2,937,537,811 | 2016-12-31 |
| 1785 | 2017-01-26 | 184,067,094 | 300,000 | 6.2660 | 2,937,537,811 | 2016-12-31 |
| 1786 | 2017-01-25 | 183,767,094 | 0 | 6.2558 | 2,937,537,811 | 2016-12-31 |
| 1787 | 2017-01-24 | 183,767,094 | 0 | 6.2558 | 2,937,537,811 | 2016-12-31 |
| 1788 | 2017-01-23 | 183,767,094 | -200,000 | 6.2558 | 2,937,537,811 | 2016-12-31 |
| 1789 | 2017-01-20 | 183,967,094 | -252,000 | 6.2626 | 2,937,537,811 | 2016-12-31 |
| 1790 | 2017-01-19 | 184,219,094 | 380,000 | 6.2712 | 2,937,537,811 | 2016-12-31 |
| 1791 | 2017-01-18 | 183,839,094 | 360,000 | 6.2583 | 2,937,537,811 | 2016-12-31 |
| 1792 | 2017-01-17 | 183,479,094 | 460,000 | 6.2460 | 2,937,537,811 | 2016-12-31 |
| 1793 | 2017-01-16 | 183,019,094 | 298,500 | 6.2304 | 2,937,537,811 | 2016-12-31 |
| 1794 | 2017-01-13 | 182,720,594 | -100,000 | 6.2202 | 2,937,537,811 | 2016-12-31 |
| 1795 | 2017-01-12 | 182,820,594 | 340,000 | 6.2236 | 2,937,537,811 | 2016-12-31 |
| 1796 | 2017-01-11 | 182,480,594 | 133,572 | 6.2120 | 2,937,537,811 | 2016-12-31 |
| 1797 | 2017-01-10 | 182,347,022 | 88,000 | 6.2075 | 2,937,537,811 | 2016-12-31 |
| 1798 | 2017-01-09 | 182,259,022 | 0 | 6.2045 | 2,937,537,811 | 2016-12-31 |
| 1799 | 2017-01-06 | 182,259,022 | 120,000 | 6.2045 | 2,937,537,811 | 2016-12-31 |
| 1800 | 2017-01-05 | 182,139,022 | -1,000 | 6.2004 | 2,937,537,811 | 2016-12-31 |
| 1801 | 2017-01-04 | 182,140,022 | 0 | 6.2004 | 2,937,537,811 | 2016-12-31 |
| 1802 | 2017-01-03 | 182,140,022 | 352,000 | 6.2004 | 2,937,537,811 | 2016-12-31 |
| 1803 | 2016-12-30 | 181,788,022 | 0 | 6.1884 | 2,937,537,811 | 2016-11-30 |
| 1804 | 2016-12-29 | 181,788,022 | -25,625 | 6.1884 | 2,937,537,811 | 2016-11-30 |
| 1805 | 2016-12-28 | 181,813,647 | 0 | 6.1893 | 2,937,537,811 | 2016-11-30 |
| 1806 | 2016-12-23 | 181,813,647 | -42,909,000 | 6.1893 | 2,937,537,811 | 2016-11-30 |
| 1807 | 2016-12-22 | 224,722,647 | 0 | 7.6500 | 2,937,537,811 | 2016-11-30 |
| 1808 | 2016-12-21 | 224,722,647 | -1,500 | 7.6500 | 2,937,537,811 | 2016-11-30 |
| 1809 | 2016-12-20 | 224,724,147 | 0 | 7.6501 | 2,937,537,811 | 2016-11-30 |
| 1810 | 2016-12-19 | 224,724,147 | -80,000 | 7.6501 | 2,937,537,811 | 2016-11-30 |
| 1811 | 2016-12-16 | 224,804,147 | 900,000 | 7.6528 | 2,937,537,811 | 2016-11-30 |
| 1812 | 2016-12-15 | 223,904,147 | 380,000 | 7.6222 | 2,937,537,811 | 2016-11-30 |
| 1813 | 2016-12-14 | 223,524,147 | -280,000 | 7.6092 | 2,937,537,811 | 2016-11-30 |
| 1814 | 2016-12-13 | 223,804,147 | 680,000 | 7.6188 | 2,937,537,811 | 2016-11-30 |
| 1815 | 2016-12-12 | 223,124,147 | 760,000 | 7.5956 | 2,937,537,811 | 2016-11-30 |
| 1816 | 2016-12-09 | 222,364,147 | -180,000 | 7.5697 | 2,937,537,811 | 2016-11-30 |
| 1817 | 2016-12-08 | 222,544,147 | 687,500 | 7.5759 | 2,937,537,811 | 2016-11-30 |
| 1818 | 2016-12-07 | 221,856,647 | 160,000 | 7.5525 | 2,937,537,811 | 2016-11-30 |
| 1819 | 2016-12-06 | 221,696,647 | 60,000 | 7.5470 | 2,937,537,811 | 2016-11-30 |
| 1820 | 2016-12-05 | 221,636,647 | 2,318,000 | 7.5450 | 2,937,537,811 | 2016-11-30 |
| 1821 | 2016-12-02 | 219,318,647 | 1,460,000 | 7.4661 | 2,937,537,811 | 2016-11-30 |
| 1822 | 2016-12-01 | 217,858,647 | 2,700,000 | 7.4164 | 2,937,537,811 | 2016-11-30 |
| 1823 | 2016-11-30 | 215,158,647 | -620,000 | 7.3245 | 2,937,537,811 | 2016-11-30 |
| 1824 | 2016-11-29 | 215,778,647 | 0 | 7.3456 | 2,937,537,811 | 2016-10-31 |
| 1825 | 2016-11-28 | 215,778,647 | 760,000 | 7.3456 | 2,937,537,811 | 2016-10-31 |
| 1826 | 2016-11-25 | 215,018,647 | -100,000 | 7.3197 | 2,937,537,811 | 2016-10-31 |
| 1827 | 2016-11-24 | 215,118,647 | 220,000 | 7.3231 | 2,937,537,811 | 2016-10-31 |
| 1828 | 2016-11-23 | 214,898,647 | 0 | 7.3156 | 2,937,537,811 | 2016-10-31 |
| 1829 | 2016-11-22 | 214,898,647 | -101,000 | 7.3156 | 2,937,537,811 | 2016-10-31 |
| 1830 | 2016-11-21 | 214,999,647 | -30,000 | 7.3190 | 2,937,537,811 | 2016-10-31 |
| 1831 | 2016-11-18 | 215,029,647 | -220,000 | 7.3201 | 2,937,537,811 | 2016-10-31 |
| 1832 | 2016-11-17 | 215,249,647 | -20,000 | 7.3276 | 2,937,537,811 | 2016-10-31 |
| 1833 | 2016-11-16 | 215,269,647 | 180,000 | 7.3282 | 2,937,537,811 | 2016-10-31 |
| 1834 | 2016-11-15 | 215,089,647 | 0 | 7.3221 | 2,937,537,811 | 2016-10-31 |
| 1835 | 2016-11-14 | 215,089,647 | -80,000 | 7.3221 | 2,937,537,811 | 2016-10-31 |
| 1836 | 2016-11-11 | 215,169,647 | -500 | 7.3248 | 2,937,537,811 | 2016-10-31 |
| 1837 | 2016-11-10 | 215,170,147 | 40,000 | 7.3248 | 2,937,537,811 | 2016-10-31 |
| 1838 | 2016-11-09 | 215,130,147 | -180,000 | 7.3235 | 2,937,537,811 | 2016-10-31 |
| 1839 | 2016-11-08 | 215,310,147 | 0 | 7.3296 | 2,937,537,811 | 2016-10-31 |
| 1840 | 2016-11-07 | 215,310,147 | -20,000 | 7.3296 | 2,937,537,811 | 2016-10-31 |
| 1841 | 2016-11-04 | 215,330,147 | 0 | 7.3303 | 2,937,537,811 | 2016-10-31 |
| 1842 | 2016-11-03 | 215,330,147 | 0 | 7.3303 | 2,937,537,811 | 2016-10-31 |
| 1843 | 2016-11-02 | 215,330,147 | 157,000 | 7.3303 | 2,937,537,811 | 2016-10-31 |
| 1844 | 2016-11-01 | 215,173,147 | 240,000 | 7.3249 | 2,937,537,811 | 2016-10-31 |
| 1845 | 2016-10-31 | 214,933,147 | 40,000 | 7.3168 | 2,937,537,811 | 2016-10-31 |
| 1846 | 2016-10-28 | 214,893,147 | 0 | 7.3154 | 2,937,537,811 | 2016-09-30 |
| 1847 | 2016-10-27 | 214,893,147 | 20,000 | 7.3154 | 2,937,537,811 | 2016-09-30 |
| 1848 | 2016-10-26 | 214,873,147 | 300,000 | 7.3147 | 2,937,537,811 | 2016-09-30 |
| 1849 | 2016-10-25 | 214,573,147 | 200,000 | 7.3045 | 2,937,537,811 | 2016-09-30 |
| 1850 | 2016-10-24 | 214,373,147 | -1,500 | 7.2977 | 2,937,537,811 | 2016-09-30 |
| 1851 | 2016-10-21 | 214,374,647 | 0 | 7.2978 | 2,937,537,811 | 2016-09-30 |
| 1852 | 2016-10-20 | 214,374,647 | 0 | 7.2978 | 2,937,537,811 | 2016-09-30 |
| 1853 | 2016-10-19 | 214,374,647 | 1,040,000 | 7.2978 | 2,937,537,811 | 2016-09-30 |
| 1854 | 2016-10-18 | 213,334,647 | 960,000 | 7.2624 | 2,937,537,811 | 2016-09-30 |
| 1855 | 2016-10-17 | 212,374,647 | -40,000 | 7.2297 | 2,937,537,811 | 2016-09-30 |
| 1856 | 2016-10-14 | 212,414,647 | 500,000 | 7.2310 | 2,937,537,811 | 2016-09-30 |
| 1857 | 2016-10-13 | 211,914,647 | 1,040,000 | 7.2140 | 2,937,537,811 | 2016-09-30 |
| 1858 | 2016-10-12 | 210,874,647 | 90,000 | 7.1786 | 2,937,537,811 | 2016-09-30 |
| 1859 | 2016-10-11 | 210,784,647 | -140,000 | 7.1756 | 2,937,537,811 | 2016-09-30 |
| 1860 | 2016-10-07 | 210,924,647 | -300,000 | 7.1803 | 2,937,537,811 | 2016-09-30 |
| 1861 | 2016-10-06 | 211,224,647 | 0 | 7.1905 | 2,937,537,811 | 2016-09-30 |
| 1862 | 2016-10-05 | 211,224,647 | 0 | 7.1905 | 2,937,537,811 | 2016-09-30 |
| 1863 | 2016-10-04 | 211,224,647 | 0 | 7.1905 | 2,937,537,811 | 2016-09-30 |
| 1864 | 2016-10-03 | 211,224,647 | 100,000 | 7.1905 | 2,937,537,811 | 2016-09-30 |
| 1865 | 2016-09-30 | 211,124,647 | 0 | 7.1871 | 2,937,537,811 | 2016-09-30 |
| 1866 | 2016-09-29 | 211,124,647 | 100,000 | 7.1871 | 2,937,537,811 | 2016-08-31 |
| 1867 | 2016-09-28 | 211,024,647 | 0 | 7.1837 | 2,937,537,811 | 2016-08-31 |
| 1868 | 2016-09-27 | 211,024,647 | -11,072 | 7.1837 | 2,937,537,811 | 2016-08-31 |
| 1869 | 2016-09-26 | 211,035,719 | 100,000 | 7.1841 | 2,937,537,811 | 2016-08-31 |
| 1870 | 2016-09-23 | 210,935,719 | 80,000 | 7.1807 | 2,937,537,811 | 2016-08-31 |
| 1871 | 2016-09-22 | 210,855,719 | -19,500 | 7.1780 | 2,937,537,811 | 2016-08-31 |
| 1872 | 2016-09-21 | 210,875,219 | -140,000 | 7.1786 | 2,937,537,811 | 2016-08-31 |
| 1873 | 2016-09-20 | 211,015,219 | 0 | 7.1834 | 2,937,537,811 | 2016-08-31 |
| 1874 | 2016-09-19 | 211,015,219 | 700 | 7.1834 | 2,937,537,811 | 2016-08-31 |
| 1875 | 2016-09-15 | 211,014,519 | 0 | 7.1834 | 2,937,537,811 | 2016-08-31 |
| 1876 | 2016-09-14 | 211,014,519 | -200,000 | 7.1834 | 2,937,537,811 | 2016-08-31 |
| 1877 | 2016-09-13 | 211,214,519 | 0 | 7.1902 | 2,937,537,811 | 2016-08-31 |
| 1878 | 2016-09-12 | 211,214,519 | 420,000 | 7.1902 | 2,937,537,811 | 2016-08-31 |
| 1879 | 2016-09-09 | 210,794,519 | 293,500 | 7.1759 | 2,937,537,811 | 2016-08-31 |
| 1880 | 2016-09-08 | 210,501,019 | -6,000 | 7.1659 | 2,937,537,811 | 2016-08-31 |
| 1881 | 2016-09-07 | 210,507,019 | 99,000 | 7.1661 | 2,937,537,811 | 2016-08-31 |
| 1882 | 2016-09-06 | 210,408,019 | -35,000 | 7.1627 | 2,937,537,811 | 2016-08-31 |
| 1883 | 2016-09-05 | 210,443,019 | 0 | 7.1639 | 2,937,537,811 | 2016-08-31 |
| 1884 | 2016-09-02 | 210,443,019 | -1,000 | 7.1639 | 2,937,537,811 | 2016-08-31 |
| 1885 | 2016-09-01 | 210,444,019 | 0 | 7.1640 | 2,937,537,811 | 2016-08-31 |
| 1886 | 2016-08-31 | 210,444,019 | 200,000 | 7.1640 | 2,937,537,811 | 2016-08-31 |
| 1887 | 2016-08-30 | 210,244,019 | 700,000 | 7.1572 | 2,937,537,811 | 2016-07-31 |
| 1888 | 2016-08-29 | 209,544,019 | -5,000 | 7.1333 | 2,937,537,811 | 2016-07-31 |
| 1889 | 2016-08-26 | 209,549,019 | -60,500 | 7.1335 | 2,937,537,811 | 2016-07-31 |
| 1890 | 2016-08-25 | 209,609,519 | 0 | 7.1356 | 2,937,537,811 | 2016-07-31 |
| 1891 | 2016-08-24 | 209,609,519 | 6,250 | 7.1356 | 2,937,537,811 | 2016-07-31 |
| 1892 | 2016-08-23 | 209,603,269 | 0 | 7.1353 | 2,937,537,811 | 2016-07-31 |
| 1893 | 2016-08-22 | 209,603,269 | 17,000 | 7.1353 | 2,937,537,811 | 2016-07-31 |
| 1894 | 2016-08-19 | 209,586,269 | -100,000 | 7.1348 | 2,937,537,811 | 2016-07-31 |
| 1895 | 2016-08-18 | 209,686,269 | 0 | 7.1382 | 2,937,537,811 | 2016-07-31 |
| 1896 | 2016-08-17 | 209,686,269 | -1,500 | 7.1382 | 2,937,537,811 | 2016-07-31 |
| 1897 | 2016-08-16 | 209,687,769 | -750 | 7.1382 | 2,937,537,811 | 2016-07-31 |
| 1898 | 2016-08-15 | 209,688,519 | -13,000 | 7.1382 | 2,937,537,811 | 2016-07-31 |
| 1899 | 2016-08-12 | 209,701,519 | 0 | 7.1387 | 2,937,537,811 | 2016-07-31 |
| 1900 | 2016-08-11 | 209,701,519 | -35,000 | 7.1387 | 2,937,537,811 | 2016-07-31 |
| 1901 | 2016-08-10 | 209,736,519 | 160,000 | 7.1399 | 2,937,537,811 | 2016-07-31 |
| 1902 | 2016-08-09 | 209,576,519 | -15,000 | 7.1344 | 2,937,537,811 | 2016-07-31 |
| 1903 | 2016-08-08 | 209,591,519 | 301,500 | 7.1349 | 2,937,537,811 | 2016-07-31 |
| 1904 | 2016-08-05 | 209,290,019 | 0 | 7.1247 | 2,937,537,811 | 2016-07-31 |
| 1905 | 2016-08-04 | 209,290,019 | 139,500 | 7.1247 | 2,937,537,811 | 2016-07-31 |
| 1906 | 2016-08-03 | 209,150,519 | -100,000 | 7.1199 | 2,937,537,811 | 2016-07-31 |
| 1907 | 2016-08-02 | 209,250,519 | 0 | 7.1233 | 2,937,537,811 | 2016-07-31 |
| 1908 | 2016-08-01 | 209,250,519 | 0 | 7.1233 | 2,937,537,811 | 2016-07-31 |
| 1909 | 2016-07-29 | 209,250,519 | 127,000 | 7.1233 | 2,937,537,811 | 2016-07-29 |
| 1910 | 2016-07-28 | 209,123,519 | -80,000 | 7.2173 | 2,897,537,811 | 2016-06-30 |
| 1911 | 2016-07-27 | 209,203,519 | 120,000 | 7.2200 | 2,897,537,811 | 2016-06-30 |
| 1912 | 2016-07-26 | 209,083,519 | -36,250 | 7.2159 | 2,897,537,811 | 2016-06-30 |
| 1913 | 2016-07-25 | 209,119,769 | 40,000 | 7.2172 | 2,897,537,811 | 2016-06-30 |
| 1914 | 2016-07-22 | 209,079,769 | 98,500 | 7.2158 | 2,897,537,811 | 2016-06-30 |
| 1915 | 2016-07-21 | 208,981,269 | -80,000 | 7.2124 | 2,897,537,811 | 2016-06-30 |
| 1916 | 2016-07-20 | 209,061,269 | 0 | 7.2151 | 2,897,537,811 | 2016-06-30 |
| 1917 | 2016-07-19 | 209,061,269 | 0 | 7.2151 | 2,897,537,811 | 2016-06-30 |
| 1918 | 2016-07-18 | 209,061,269 | -7,500 | 7.2151 | 2,897,537,811 | 2016-06-30 |
| 1919 | 2016-07-15 | 209,068,769 | 0 | 7.2154 | 2,897,537,811 | 2016-06-30 |
| 1920 | 2016-07-14 | 209,068,769 | -75,000 | 7.2154 | 2,897,537,811 | 2016-06-30 |
| 1921 | 2016-07-13 | 209,143,769 | 0 | 7.2180 | 2,897,537,811 | 2016-06-30 |
| 1922 | 2016-07-12 | 209,143,769 | -5,000 | 7.2180 | 2,897,537,811 | 2016-06-30 |
| 1923 | 2016-07-11 | 209,148,769 | 3,000 | 7.2182 | 2,897,537,811 | 2016-06-30 |
| 1924 | 2016-07-08 | 209,145,769 | 13,500 | 7.2181 | 2,897,537,811 | 2016-06-30 |
| 1925 | 2016-07-07 | 209,132,269 | 0 | 7.2176 | 2,897,537,811 | 2016-06-30 |
| 1926 | 2016-07-06 | 209,132,269 | 0 | 7.2176 | 2,897,537,811 | 2016-06-30 |
| 1927 | 2016-07-05 | 209,132,269 | 0 | 7.2176 | 2,897,537,811 | 2016-06-30 |
| 1928 | 2016-07-04 | 209,132,269 | -40,000 | 7.2176 | 2,897,537,811 | 2016-06-30 |
| 1929 | 2016-06-30 | 209,172,269 | -1,000 | 7.2190 | 2,897,537,811 | 2016-06-30 |
| 1930 | 2016-06-29 | 209,173,269 | 0 | 7.2190 | 2,897,537,811 | 2016-06-21 |
| 1931 | 2016-06-28 | 209,173,269 | 0 | 7.2190 | 2,897,537,811 | 2016-06-21 |
| 1932 | 2016-06-27 | 209,173,269 | -102,000 | 7.2190 | 2,897,537,811 | 2016-06-21 |
| 1933 | 2016-06-24 | 209,275,269 | 0 | 7.2225 | 2,897,537,811 | 2016-06-21 |
| 1934 | 2016-06-23 | 209,275,269 | 0 | 7.2225 | 2,897,537,811 | 2016-06-21 |
| 1935 | 2016-06-22 | 209,275,269 | 0 | 7.2225 | 2,897,537,811 | 2016-06-21 |
| 1936 | 2016-06-21 | 209,275,269 | 0 | 7.2225 | 2,897,537,811 | 2016-06-21 |
| 1937 | 2016-06-20 | 209,275,269 | 40,000 | 7.2727 | 2,877,537,811 | 2016-06-10 |
| 1938 | 2016-06-17 | 209,235,269 | 0 | 7.2713 | 2,877,537,811 | 2016-06-10 |
| 1939 | 2016-06-16 | 209,235,269 | 0 | 7.2713 | 2,877,537,811 | 2016-06-10 |
| 1940 | 2016-06-15 | 209,235,269 | 0 | 7.2713 | 2,877,537,811 | 2016-06-10 |
| 1941 | 2016-06-14 | 209,235,269 | -2,500 | 7.2713 | 2,877,537,811 | 2016-06-10 |
| 1942 | 2016-06-13 | 209,237,769 | 150,000 | 7.2714 | 2,877,537,811 | 2016-06-10 |
| 1943 | 2016-06-10 | 209,087,769 | 5,000 | 7.2662 | 2,877,537,811 | 2016-06-10 |
| 1944 | 2016-06-08 | 209,082,769 | 40,000 | 7.3426 | 2,847,537,811 | 2016-05-31 |
| 1945 | 2016-06-07 | 209,042,769 | 100,000 | 7.3412 | 2,847,537,811 | 2016-05-31 |
| 1946 | 2016-06-06 | 208,942,769 | -200,000 | 7.3377 | 2,847,537,811 | 2016-05-31 |
| 1947 | 2016-06-03 | 209,142,769 | -220,000 | 7.3447 | 2,847,537,811 | 2016-05-31 |
| 1948 | 2016-06-02 | 209,362,769 | -147,500 | 7.3524 | 2,847,537,811 | 2016-05-31 |
| 1949 | 2016-06-01 | 209,510,269 | -2,500 | 7.3576 | 2,847,537,811 | 2016-05-31 |
| 1950 | 2016-05-31 | 209,512,769 | 20,000 | 7.3577 | 2,847,537,811 | 2016-05-31 |
| 1951 | 2016-05-30 | 209,492,769 | -300,000 | 7.5153 | 2,787,537,811 | 2016-04-30 |
| 1952 | 2016-05-27 | 209,792,769 | 20,000 | 7.5261 | 2,787,537,811 | 2016-04-30 |
| 1953 | 2016-05-26 | 209,772,769 | 120,000 | 7.5254 | 2,787,537,811 | 2016-04-30 |
| 1954 | 2016-05-25 | 209,652,769 | 0 | 7.5211 | 2,787,537,811 | 2016-04-30 |
| 1955 | 2016-05-24 | 209,652,769 | 0 | 7.5211 | 2,787,537,811 | 2016-04-30 |
| 1956 | 2016-05-23 | 209,652,769 | -20,000 | 7.5211 | 2,787,537,811 | 2016-04-30 |
| 1957 | 2016-05-20 | 209,672,769 | -400,000 | 7.5218 | 2,787,537,811 | 2016-04-30 |
| 1958 | 2016-05-19 | 210,072,769 | -64,000 | 7.5361 | 2,787,537,811 | 2016-04-30 |
| 1959 | 2016-05-18 | 210,136,769 | 0 | 7.5384 | 2,787,537,811 | 2016-04-30 |
| 1960 | 2016-05-17 | 210,136,769 | 20,000 | 7.5384 | 2,787,537,811 | 2016-04-30 |
| 1961 | 2016-05-16 | 210,116,769 | -100,000 | 7.5377 | 2,787,537,811 | 2016-04-30 |
| 1962 | 2016-05-13 | 210,216,769 | 262,875 | 7.5413 | 2,787,537,811 | 2016-04-30 |
| 1963 | 2016-05-12 | 209,953,894 | -60,000 | 7.5319 | 2,787,537,811 | 2016-04-30 |
| 1964 | 2016-05-11 | 210,013,894 | 340,000 | 7.5340 | 2,787,537,811 | 2016-04-30 |
| 1965 | 2016-05-10 | 209,673,894 | -40,000 | 7.5218 | 2,787,537,811 | 2016-04-30 |
| 1966 | 2016-05-09 | 209,713,894 | -400,000 | 7.5233 | 2,787,537,811 | 2016-04-30 |
| 1967 | 2016-05-06 | 210,113,894 | -980,000 | 7.5376 | 2,787,537,811 | 2016-04-30 |
| 1968 | 2016-05-05 | 211,093,894 | 20,000 | 7.5728 | 2,787,537,811 | 2016-04-30 |
| 1969 | 2016-05-04 | 211,073,894 | -40,000 | 7.5721 | 2,787,537,811 | 2016-04-30 |
| 1970 | 2016-05-03 | 211,113,894 | 0 | 7.5735 | 2,787,537,811 | 2016-04-30 |
| 1971 | 2016-04-29 | 211,113,894 | -680,000 | 7.5735 | 2,787,537,811 | 2016-03-31 |
| 1972 | 2016-04-28 | 211,793,894 | -816,000 | 7.5979 | 2,787,537,811 | 2016-03-31 |
| 1973 | 2016-04-27 | 212,609,894 | 0 | 7.6272 | 2,787,537,811 | 2016-03-31 |
| 1974 | 2016-04-26 | 212,609,894 | 0 | 7.6272 | 2,787,537,811 | 2016-03-31 |
| 1975 | 2016-04-25 | 212,609,894 | -520,000 | 7.6272 | 2,787,537,811 | 2016-03-31 |
| 1976 | 2016-04-22 | 213,129,894 | 0 | 7.6458 | 2,787,537,811 | 2016-03-31 |
| 1977 | 2016-04-21 | 213,129,894 | -301,000 | 7.6458 | 2,787,537,811 | 2016-03-31 |
| 1978 | 2016-04-20 | 213,430,894 | -20,000 | 7.6566 | 2,787,537,811 | 2016-03-31 |
| 1979 | 2016-04-19 | 213,450,894 | 216,511 | 7.6573 | 2,787,537,811 | 2016-03-31 |
| 1980 | 2016-04-18 | 213,234,383 | 188,750 | 7.6496 | 2,787,537,811 | 2016-03-31 |
| 1981 | 2016-04-15 | 213,045,633 | 20,000 | 7.6428 | 2,787,537,811 | 2016-03-31 |
| 1982 | 2016-04-14 | 213,025,633 | 0 | 7.6421 | 2,787,537,811 | 2016-03-31 |
| 1983 | 2016-04-13 | 213,025,633 | 0 | 7.6421 | 2,787,537,811 | 2016-03-31 |
| 1984 | 2016-04-12 | 213,025,633 | 0 | 7.6421 | 2,787,537,811 | 2016-03-31 |
| 1985 | 2016-04-11 | 213,025,633 | -203,500 | 7.6421 | 2,787,537,811 | 2016-03-31 |
| 1986 | 2016-04-08 | 213,229,133 | 320,000 | 7.6494 | 2,787,537,811 | 2016-03-31 |
| 1987 | 2016-04-07 | 212,909,133 | -31,250 | 7.6379 | 2,787,537,811 | 2016-03-31 |
| 1988 | 2016-04-06 | 212,940,383 | -110,000 | 7.6390 | 2,787,537,811 | 2016-03-31 |
| 1989 | 2016-04-05 | 213,050,383 | -297,500 | 7.6430 | 2,787,537,811 | 2016-03-31 |
| 1990 | 2016-04-01 | 213,347,883 | -100,000 | 7.6536 | 2,787,537,811 | 2016-03-31 |
| 1991 | 2016-03-31 | 213,447,883 | -20,000 | 7.6572 | 2,787,537,811 | 2016-03-31 |
| 1992 | 2016-03-30 | 213,467,883 | -22,500 | 7.6579 | 2,787,537,811 | 2016-02-29 |
| 1993 | 2016-03-29 | 213,490,383 | -360,000 | 7.6587 | 2,787,537,811 | 2016-02-29 |
| 1994 | 2016-03-24 | 213,850,383 | -200,000 | 7.6717 | 2,787,537,811 | 2016-02-29 |
| 1995 | 2016-03-23 | 214,050,383 | 0 | 7.6788 | 2,787,537,811 | 2016-02-29 |
| 1996 | 2016-03-22 | 214,050,383 | -500,000 | 7.6788 | 2,787,537,811 | 2016-02-29 |
| 1997 | 2016-03-21 | 214,550,383 | -100,000 | 7.6968 | 2,787,537,811 | 2016-02-29 |
| 1998 | 2016-03-18 | 214,650,383 | 280,000 | 7.7004 | 2,787,537,811 | 2016-02-29 |
| 1999 | 2016-03-17 | 214,370,383 | 0 | 7.6903 | 2,787,537,811 | 2016-02-29 |
| 2000 | 2016-03-16 | 214,370,383 | 0 | 7.6903 | 2,787,537,811 | 2016-02-29 |
| 2001 | 2016-03-15 | 214,370,383 | 0 | 7.6903 | 2,787,537,811 | 2016-02-29 |
| 2002 | 2016-03-14 | 214,370,383 | 0 | 7.6903 | 2,787,537,811 | 2016-02-29 |
| 2003 | 2016-03-11 | 214,370,383 | 20,000 | 7.6903 | 2,787,537,811 | 2016-02-29 |
| 2004 | 2016-03-10 | 214,350,383 | 0 | 7.6896 | 2,787,537,811 | 2016-02-29 |
| 2005 | 2016-03-09 | 214,350,383 | 0 | 7.6896 | 2,787,537,811 | 2016-02-29 |
| 2006 | 2016-03-08 | 214,350,383 | -80,000 | 7.6896 | 2,787,537,811 | 2016-02-29 |
| 2007 | 2016-03-07 | 214,430,383 | -560,000 | 7.6925 | 2,787,537,811 | 2016-02-29 |
| 2008 | 2016-03-04 | 214,990,383 | -27,500 | 7.7126 | 2,787,537,811 | 2016-02-29 |
| 2009 | 2016-03-03 | 215,017,883 | 0 | 7.7135 | 2,787,537,811 | 2016-02-29 |
| 2010 | 2016-03-02 | 215,017,883 | -380,000 | 7.7135 | 2,787,537,811 | 2016-02-29 |
| 2011 | 2016-03-01 | 215,397,883 | 0 | 7.7272 | 2,787,537,811 | 2016-02-29 |
| 2012 | 2016-02-29 | 215,397,883 | -40,000 | 7.7272 | 2,787,537,811 | 2016-02-29 |
| 2013 | 2016-02-26 | 215,437,883 | -40,000 | 7.7286 | 2,787,537,811 | 2016-01-31 |
| 2014 | 2016-02-25 | 215,477,883 | 0 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2015 | 2016-02-24 | 215,477,883 | 0 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2016 | 2016-02-23 | 215,477,883 | 0 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2017 | 2016-02-22 | 215,477,883 | 0 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2018 | 2016-02-19 | 215,477,883 | 0 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2019 | 2016-02-18 | 215,477,883 | 0 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2020 | 2016-02-17 | 215,477,883 | -60,000 | 7.7300 | 2,787,537,811 | 2016-01-31 |
| 2021 | 2016-02-16 | 215,537,883 | 0 | 7.7322 | 2,787,537,811 | 2016-01-31 |
| 2022 | 2016-02-15 | 215,537,883 | -120,000 | 7.7322 | 2,787,537,811 | 2016-01-31 |
| 2023 | 2016-02-12 | 215,657,883 | -40,000 | 7.7365 | 2,787,537,811 | 2016-01-31 |
| 2024 | 2016-02-11 | 215,697,883 | -65,000 | 7.7379 | 2,787,537,811 | 2016-01-31 |
| 2025 | 2016-02-05 | 215,762,883 | -402,500 | 7.7403 | 2,787,537,811 | 2016-01-31 |
| 2026 | 2016-02-04 | 216,165,383 | -602,016 | 7.7547 | 2,787,537,811 | 2016-01-31 |
| 2027 | 2016-02-03 | 216,767,399 | -1,000 | 7.7763 | 2,787,537,811 | 2016-01-31 |
| 2028 | 2016-02-02 | 216,768,399 | 0 | 7.7763 | 2,787,537,811 | 2016-01-31 |
| 2029 | 2016-02-01 | 216,768,399 | -30,000 | 7.7763 | 2,787,537,811 | 2016-01-31 |
| 2030 | 2016-01-29 | 216,798,399 | 0 | 7.7774 | 2,787,537,811 | 2015-12-31 |
| 2031 | 2016-01-28 | 216,798,399 | 0 | 7.7774 | 2,787,537,811 | 2015-12-31 |
| 2032 | 2016-01-27 | 216,798,399 | -1,080,000 | 7.7774 | 2,787,537,811 | 2015-12-31 |
| 2033 | 2016-01-26 | 217,878,399 | -40,000 | 7.8162 | 2,787,537,811 | 2015-12-31 |
| 2034 | 2016-01-25 | 217,918,399 | -45,500 | 7.8176 | 2,787,537,811 | 2015-12-31 |
| 2035 | 2016-01-22 | 217,963,899 | 0 | 7.8192 | 2,787,537,811 | 2015-12-31 |
| 2036 | 2016-01-21 | 217,963,899 | -40,000 | 7.8192 | 2,787,537,811 | 2015-12-31 |
| 2037 | 2016-01-20 | 218,003,899 | 0 | 7.8207 | 2,787,537,811 | 2015-12-31 |
| 2038 | 2016-01-19 | 218,003,899 | -500 | 7.8207 | 2,787,537,811 | 2015-12-31 |
| 2039 | 2016-01-18 | 218,004,399 | 0 | 7.8207 | 2,787,537,811 | 2015-12-31 |
| 2040 | 2016-01-15 | 218,004,399 | 20,000 | 7.8207 | 2,787,537,811 | 2015-12-31 |
| 2041 | 2016-01-14 | 217,984,399 | 40,000 | 7.8200 | 2,787,537,811 | 2015-12-31 |
| 2042 | 2016-01-13 | 217,944,399 | -40,000 | 7.8185 | 2,787,537,811 | 2015-12-31 |
| 2043 | 2016-01-12 | 217,984,399 | -160,000 | 7.8200 | 2,787,537,811 | 2015-12-31 |
| 2044 | 2016-01-11 | 218,144,399 | -2,000 | 7.8257 | 2,787,537,811 | 2015-12-31 |
| 2045 | 2016-01-08 | 218,146,399 | -200,000 | 7.8258 | 2,787,537,811 | 2015-12-31 |
| 2046 | 2016-01-07 | 218,346,399 | 35,000 | 7.8329 | 2,787,537,811 | 2015-12-31 |
| 2047 | 2016-01-06 | 218,311,399 | 0 | 7.8317 | 2,787,537,811 | 2015-12-31 |
| 2048 | 2016-01-05 | 218,311,399 | -500,000 | 7.8317 | 2,787,537,811 | 2015-12-31 |
| 2049 | 2016-01-04 | 218,811,399 | -280,000 | 7.8496 | 2,787,537,811 | 2015-12-31 |
| 2050 | 2015-12-31 | 219,091,399 | 0 | 7.8597 | 2,787,537,811 | 2015-12-31 |
| 2051 | 2015-12-30 | 219,091,399 | -175,000 | 7.8597 | 2,787,537,811 | 2015-11-30 |
| 2052 | 2015-12-29 | 219,266,399 | -760,000 | 7.8660 | 2,787,537,811 | 2015-11-30 |
| 2053 | 2015-12-28 | 220,026,399 | -540,000 | 7.8932 | 2,787,537,811 | 2015-11-30 |
| 2054 | 2015-12-24 | 220,566,399 | 0 | 7.9126 | 2,787,537,811 | 2015-11-30 |
| 2055 | 2015-12-23 | 220,566,399 | 0 | 7.9126 | 2,787,537,811 | 2015-11-30 |
| 2056 | 2015-12-22 | 220,566,399 | 0 | 7.9126 | 2,787,537,811 | 2015-11-30 |
| 2057 | 2015-12-21 | 220,566,399 | -20,000 | 7.9126 | 2,787,537,811 | 2015-11-30 |
| 2058 | 2015-12-18 | 220,586,399 | -215,000 | 7.9133 | 2,787,537,811 | 2015-11-30 |
| 2059 | 2015-12-17 | 220,801,399 | 0 | 7.9210 | 2,787,537,811 | 2015-11-30 |
| 2060 | 2015-12-16 | 220,801,399 | 20,000 | 7.9210 | 2,787,537,811 | 2015-11-30 |
| 2061 | 2015-12-15 | 220,781,399 | 0 | 7.9203 | 2,787,537,811 | 2015-11-30 |
| 2062 | 2015-12-14 | 220,781,399 | 0 | 7.9203 | 2,787,537,811 | 2015-11-30 |
| 2063 | 2015-12-11 | 220,781,399 | -40,000 | 7.9203 | 2,787,537,811 | 2015-11-30 |
| 2064 | 2015-12-10 | 220,821,399 | -340,000 | 7.9217 | 2,787,537,811 | 2015-11-30 |
| 2065 | 2015-12-09 | 221,161,399 | 0 | 7.9339 | 2,787,537,811 | 2015-11-30 |
| 2066 | 2015-12-08 | 221,161,399 | -240,000 | 7.9339 | 2,787,537,811 | 2015-11-30 |
| 2067 | 2015-12-07 | 221,401,399 | -200,000 | 7.9425 | 2,787,537,811 | 2015-11-30 |
| 2068 | 2015-12-04 | 221,601,399 | -320,000 | 7.9497 | 2,787,537,811 | 2015-11-30 |
| 2069 | 2015-12-03 | 221,921,399 | -20,000 | 7.9612 | 2,787,537,811 | 2015-11-30 |
| 2070 | 2015-12-02 | 221,941,399 | 0 | 7.9619 | 2,787,537,811 | 2015-11-30 |
| 2071 | 2015-12-01 | 221,941,399 | -80,000 | 7.9619 | 2,787,537,811 | 2015-11-30 |
| 2072 | 2015-11-30 | 222,021,399 | 0 | 7.9648 | 2,787,537,811 | 2015-11-30 |
| 2073 | 2015-11-27 | 222,021,399 | -5,000 | 7.9648 | 2,787,537,811 | 2015-10-31 |
| 2074 | 2015-11-26 | 222,026,399 | -60,000 | 7.9650 | 2,787,537,811 | 2015-10-31 |
| 2075 | 2015-11-25 | 222,086,399 | -120,000 | 7.9671 | 2,787,537,811 | 2015-10-31 |
| 2076 | 2015-11-24 | 222,206,399 | 11,000 | 7.9714 | 2,787,537,811 | 2015-10-31 |
| 2077 | 2015-11-23 | 222,195,399 | -60,000 | 7.9710 | 2,787,537,811 | 2015-10-31 |
| 2078 | 2015-11-20 | 222,255,399 | 296,500 | 7.9732 | 2,787,537,811 | 2015-10-31 |
| 2079 | 2015-11-19 | 221,958,899 | 0 | 7.9625 | 2,787,537,811 | 2015-10-31 |
| 2080 | 2015-11-18 | 221,958,899 | -70,000 | 7.9625 | 2,787,537,811 | 2015-10-31 |
| 2081 | 2015-11-17 | 222,028,899 | -640,000 | 7.9651 | 2,787,537,811 | 2015-10-31 |
| 2082 | 2015-11-16 | 222,668,899 | 0 | 7.9880 | 2,787,537,811 | 2015-10-31 |
| 2083 | 2015-11-13 | 222,668,899 | -26,000 | 7.9880 | 2,787,537,811 | 2015-10-31 |
| 2084 | 2015-11-12 | 222,694,899 | 0 | 7.9889 | 2,787,537,811 | 2015-10-31 |
| 2085 | 2015-11-11 | 222,694,899 | 0 | 7.9889 | 2,787,537,811 | 2015-10-31 |
| 2086 | 2015-11-10 | 222,694,899 | -200,000 | 7.9889 | 2,787,537,811 | 2015-10-31 |
| 2087 | 2015-11-09 | 222,894,899 | -10,000 | 7.9961 | 2,787,537,811 | 2015-10-31 |
| 2088 | 2015-11-06 | 222,904,899 | 760,000 | 7.9965 | 2,787,537,811 | 2015-10-31 |
| 2089 | 2015-11-05 | 222,144,899 | 178,500 | 7.9692 | 2,787,537,811 | 2015-10-31 |
| 2090 | 2015-11-04 | 221,966,399 | -580,000 | 7.9628 | 2,787,537,811 | 2015-10-31 |
| 2091 | 2015-11-03 | 222,546,399 | 0 | 7.9836 | 2,787,537,811 | 2015-10-31 |
| 2092 | 2015-11-02 | 222,546,399 | -24,500 | 7.9836 | 2,787,537,811 | 2015-10-31 |
| 2093 | 2015-10-30 | 222,570,899 | 500 | 7.9845 | 2,787,537,811 | 2015-09-30 |
| 2094 | 2015-10-29 | 222,570,399 | -81,000 | 7.9845 | 2,787,537,811 | 2015-09-30 |
| 2095 | 2015-10-28 | 222,651,399 | -300,000 | 7.9874 | 2,787,537,811 | 2015-09-30 |
| 2096 | 2015-10-27 | 222,951,399 | -80,000 | 7.9981 | 2,787,537,811 | 2015-09-30 |
| 2097 | 2015-10-26 | 223,031,399 | 0 | 8.0010 | 2,787,537,811 | 2015-09-30 |
| 2098 | 2015-10-23 | 223,031,399 | -20,000 | 8.0010 | 2,787,537,811 | 2015-09-30 |
| 2099 | 2015-10-22 | 223,051,399 | 1,525,000 | 8.0017 | 2,787,537,811 | 2015-09-30 |
| 2100 | 2015-10-20 | 221,526,399 | 820,000 | 7.9470 | 2,787,537,811 | 2015-09-30 |
| 2101 | 2015-10-19 | 220,706,399 | -280,000 | 7.9176 | 2,787,537,811 | 2015-09-30 |
| 2102 | 2015-10-16 | 220,986,399 | 0 | 7.9277 | 2,787,537,811 | 2015-09-30 |
| 2103 | 2015-10-15 | 220,986,399 | 439,000 | 7.9277 | 2,787,537,811 | 2015-09-30 |
| 2104 | 2015-10-14 | 220,547,399 | 240,000 | 7.9119 | 2,787,537,811 | 2015-09-30 |
| 2105 | 2015-10-13 | 220,307,399 | 0 | 7.9033 | 2,787,537,811 | 2015-09-30 |
| 2106 | 2015-10-12 | 220,307,399 | -60,000 | 7.9033 | 2,787,537,811 | 2015-09-30 |
| 2107 | 2015-10-09 | 220,367,399 | 40,000 | 7.9054 | 2,787,537,811 | 2015-09-30 |
| 2108 | 2015-10-08 | 220,327,399 | 762,500 | 7.9040 | 2,787,537,811 | 2015-09-30 |
| 2109 | 2015-10-07 | 219,564,899 | -120,000 | 7.8767 | 2,787,537,811 | 2015-09-30 |
| 2110 | 2015-10-06 | 219,684,899 | -20,000 | 7.8810 | 2,787,537,811 | 2015-09-30 |
| 2111 | 2015-10-05 | 219,704,899 | -400,500 | 7.8817 | 2,787,537,811 | 2015-09-30 |
| 2112 | 2015-10-02 | 220,105,399 | 0 | 7.8961 | 2,787,537,811 | 2015-09-30 |
| 2113 | 2015-09-30 | 220,105,399 | -320,000 | 7.8961 | 2,787,537,811 | 2015-09-30 |
| 2114 | 2015-09-29 | 220,425,399 | 0 | 7.9075 | 2,787,537,811 | 2015-08-31 |
| 2115 | 2015-09-25 | 220,425,399 | 1,003,750 | 7.9075 | 2,787,537,811 | 2015-08-31 |
| 2116 | 2015-09-24 | 219,421,649 | -30,000 | 7.8715 | 2,787,537,811 | 2015-08-31 |
| 2117 | 2015-09-23 | 219,451,649 | 0 | 7.8726 | 2,787,537,811 | 2015-08-31 |
| 2118 | 2015-09-22 | 219,451,649 | -138,000 | 7.8726 | 2,787,537,811 | 2015-08-31 |
| 2119 | 2015-09-21 | 219,589,649 | 580,000 | 7.8775 | 2,787,537,811 | 2015-08-31 |
| 2120 | 2015-09-18 | 219,009,649 | 0 | 7.8567 | 2,787,537,811 | 2015-08-31 |
| 2121 | 2015-09-17 | 219,009,649 | 20,000 | 7.8567 | 2,787,537,811 | 2015-08-31 |
| 2122 | 2015-09-16 | 218,989,649 | -40,500 | 7.8560 | 2,787,537,811 | 2015-08-31 |
| 2123 | 2015-09-15 | 219,030,149 | 0 | 7.8575 | 2,787,537,811 | 2015-08-31 |
| 2124 | 2015-09-14 | 219,030,149 | -20,000 | 7.8575 | 2,787,537,811 | 2015-08-31 |
| 2125 | 2015-09-11 | 219,050,149 | -847,500 | 7.8582 | 2,787,537,811 | 2015-08-31 |
| 2126 | 2015-09-10 | 219,897,649 | -475,000 | 7.8886 | 2,787,537,811 | 2015-08-31 |
| 2127 | 2015-09-09 | 220,372,649 | 0 | 7.9056 | 2,787,537,811 | 2015-08-31 |
| 2128 | 2015-09-08 | 220,372,649 | 20,000 | 7.9056 | 2,787,537,811 | 2015-08-31 |
| 2129 | 2015-09-07 | 220,352,649 | 0 | 7.9049 | 2,787,537,811 | 2015-08-31 |
| 2130 | 2015-09-04 | 220,352,649 | -480,000 | 7.9049 | 2,787,537,811 | 2015-08-31 |
| 2131 | 2015-09-02 | 220,832,649 | -500,000 | 7.9221 | 2,787,537,811 | 2015-08-31 |
| 2132 | 2015-09-01 | 221,332,649 | -1,180,000 | 7.9401 | 2,787,537,811 | 2015-08-31 |
| 2133 | 2015-08-31 | 222,512,649 | -100,000 | 7.9824 | 2,787,537,811 | 2015-08-31 |
| 2134 | 2015-08-28 | 222,612,649 | 0 | 7.9860 | 2,787,537,811 | 2015-07-31 |
| 2135 | 2015-08-27 | 222,612,649 | -455,000 | 7.9860 | 2,787,537,811 | 2015-07-31 |
| 2136 | 2015-08-26 | 223,067,649 | -500 | 8.0023 | 2,787,537,811 | 2015-07-31 |
| 2137 | 2015-08-25 | 223,068,149 | -20,000 | 8.0023 | 2,787,537,811 | 2015-07-31 |
| 2138 | 2015-08-24 | 223,088,149 | 0 | 8.0031 | 2,787,537,811 | 2015-07-31 |
| 2139 | 2015-08-21 | 223,088,149 | -320,365 | 8.0031 | 2,787,537,811 | 2015-07-31 |
| 2140 | 2015-08-20 | 223,408,514 | -420,000 | 8.0145 | 2,787,537,811 | 2015-07-31 |
| 2141 | 2015-08-19 | 223,828,514 | -660,000 | 8.0296 | 2,787,537,811 | 2015-07-31 |
| 2142 | 2015-08-18 | 224,488,514 | 0 | 8.0533 | 2,787,537,811 | 2015-07-31 |
| 2143 | 2015-08-17 | 224,488,514 | 50,000 | 8.0533 | 2,787,537,811 | 2015-07-31 |
| 2144 | 2015-08-14 | 224,438,514 | 25,000 | 8.0515 | 2,787,537,811 | 2015-07-31 |
| 2145 | 2015-08-13 | 224,413,514 | 20,000 | 8.0506 | 2,787,537,811 | 2015-07-31 |
| 2146 | 2015-08-12 | 224,393,514 | -150,000 | 8.0499 | 2,787,537,811 | 2015-07-31 |
| 2147 | 2015-08-11 | 224,543,514 | -22,500 | 8.0553 | 2,787,537,811 | 2015-07-31 |
| 2148 | 2015-08-10 | 224,566,014 | -20,000 | 8.0561 | 2,787,537,811 | 2015-07-31 |
| 2149 | 2015-08-07 | 224,586,014 | 0 | 8.0568 | 2,787,537,811 | 2015-07-31 |
| 2150 | 2015-08-06 | 224,586,014 | -540,000 | 8.0568 | 2,787,537,811 | 2015-07-31 |
| 2151 | 2015-08-05 | 225,126,014 | -220,000 | 8.0762 | 2,787,537,811 | 2015-07-31 |
| 2152 | 2015-08-04 | 225,346,014 | -60,000 | 8.0841 | 2,787,537,811 | 2015-07-31 |
| 2153 | 2015-08-03 | 225,406,014 | -25,000 | 8.0862 | 2,787,537,811 | 2015-07-31 |
| 2154 | 2015-07-31 | 225,431,014 | 300,000 | 8.0871 | 2,787,537,811 | 2015-07-31 |
| 2155 | 2015-07-30 | 225,131,014 | -20,000 | 8.0763 | 2,787,537,811 | 2015-06-30 |
| 2156 | 2015-07-29 | 225,151,014 | -120,000 | 8.0771 | 2,787,537,811 | 2015-06-30 |
| 2157 | 2015-07-28 | 225,271,014 | 0 | 8.0814 | 2,787,537,811 | 2015-06-30 |
| 2158 | 2015-07-27 | 225,271,014 | -542,000 | 8.0814 | 2,787,537,811 | 2015-06-30 |
| 2159 | 2015-07-24 | 225,813,014 | 834,000 | 8.1008 | 2,787,537,811 | 2015-06-30 |
| 2160 | 2015-07-23 | 224,979,014 | -211,500 | 8.0709 | 2,787,537,811 | 2015-06-30 |
| 2161 | 2015-07-22 | 225,190,514 | 49,920,000 | 8.0785 | 2,787,537,811 | 2015-06-30 |
| 2162 | 2015-07-21 | 175,270,514 | -500,000 | 6.2876 | 2,787,537,811 | 2015-06-30 |
| 2163 | 2015-07-20 | 175,770,514 | -433,000 | 6.3056 | 2,787,537,811 | 2015-06-30 |
| 2164 | 2015-07-17 | 176,203,514 | -540,000 | 6.3211 | 2,787,537,811 | 2015-06-30 |
| 2165 | 2015-07-16 | 176,743,514 | 113,000 | 6.3405 | 2,787,537,811 | 2015-06-30 |
| 2166 | 2015-07-15 | 176,630,514 | -80,000 | 6.3364 | 2,787,537,811 | 2015-06-30 |
| 2167 | 2015-07-14 | 176,710,514 | 406,500 | 6.3393 | 2,787,537,811 | 2015-06-30 |
| 2168 | 2015-07-13 | 176,304,014 | -680,000 | 6.3247 | 2,787,537,811 | 2015-06-30 |
| 2169 | 2015-07-10 | 176,984,014 | -242,500 | 6.3491 | 2,787,537,811 | 2015-06-30 |
| 2170 | 2015-07-09 | 177,226,514 | 60,000 | 6.3578 | 2,787,537,811 | 2015-06-30 |
| 2171 | 2015-07-08 | 177,166,514 | -2,275,000 | 6.3557 | 2,787,537,811 | 2015-06-30 |
| 2172 | 2015-07-07 | 179,441,514 | -734,000 | 6.4373 | 2,787,537,811 | 2015-06-30 |
| 2173 | 2015-07-06 | 180,175,514 | 215,715 | 6.4636 | 2,787,537,811 | 2015-06-30 |
| 2174 | 2015-07-03 | 179,959,799 | -1,019,900 | 6.4559 | 2,787,537,811 | 2015-06-30 |
| 2175 | 2015-07-02 | 180,979,699 | 3,224,900 | 6.4925 | 2,787,537,811 | 2015-06-30 |
| 2176 | 2015-06-30 | 177,754,799 | 51,172,500 | 6.3768 | 2,787,537,811 | 2015-06-30 |
| 2177 | 2015-06-29 | 126,582,299 | 817,000 | 4.5410 | 2,787,537,811 | 2015-06-22 |
| 2178 | 2015-06-26 | 125,765,299 | 215,000 | 4.5117 | 2,787,537,811 | 2015-06-22 |
| 2179 | 2015-06-25 | 125,550,299 | 1,558,000 | 4.5040 | 2,787,537,811 | 2015-06-22 |
| 2180 | 2015-06-24 | 123,992,299 | -220,000 | 4.4481 | 2,787,537,811 | 2015-06-22 |
| 2181 | 2015-06-23 | 124,212,299 | 361,447 | 4.4560 | 2,787,537,811 | 2015-06-22 |
| 2182 | 2015-06-22 | 123,850,852 | 635,000 | 4.4430 | 2,787,537,811 | 2015-06-22 |
| 2183 | 2015-06-19 | 123,215,852 | -14,506,447 | 4.5847 | 2,687,537,811 | 2015-05-31 |
| 2184 | 2015-06-18 | 137,722,299 | -559,000 | 5.1245 | 2,687,537,811 | 2015-05-31 |
| 2185 | 2015-06-17 | 138,281,299 | -560,000 | 5.1453 | 2,687,537,811 | 2015-05-31 |
| 2186 | 2015-06-16 | 138,841,299 | -1,806,000 | 5.1661 | 2,687,537,811 | 2015-05-31 |
| 2187 | 2015-06-15 | 140,647,299 | -12,691,000 | 5.2333 | 2,687,537,811 | 2015-05-31 |
| 2188 | 2015-06-12 | 153,338,299 | -975,750 | 5.7055 | 2,687,537,811 | 2015-05-31 |
| 2189 | 2015-06-11 | 154,314,049 | -3,180,000 | 5.7418 | 2,687,537,811 | 2015-05-31 |
| 2190 | 2015-06-10 | 157,494,049 | 2,447,000 | 5.8602 | 2,687,537,811 | 2015-05-31 |
| 2191 | 2015-06-09 | 155,047,049 | 815,000 | 5.7691 | 2,687,537,811 | 2015-05-31 |
| 2192 | 2015-06-08 | 154,232,049 | 3,121,070 | 5.7388 | 2,687,537,811 | 2015-05-31 |
| 2193 | 2015-06-05 | 151,110,979 | 1,076,750 | 5.6227 | 2,687,537,811 | 2015-05-31 |
| 2194 | 2015-06-04 | 150,034,229 | -3,520,000 | 5.5826 | 2,687,537,811 | 2015-05-31 |
| 2195 | 2015-06-03 | 153,554,229 | 95,000 | 5.7136 | 2,687,537,811 | 2015-05-31 |
| 2196 | 2015-06-02 | 153,459,229 | -280,000 | 5.7100 | 2,687,537,811 | 2015-05-31 |
| 2197 | 2015-06-01 | 153,739,229 | -637,500 | 5.7204 | 2,687,537,811 | 2015-05-31 |
| 2198 | 2015-05-29 | 154,376,729 | -744,000 | 5.7442 | 2,687,537,811 | 2015-05-08 |
| 2199 | 2015-05-28 | 155,120,729 | -7,500 | 5.7719 | 2,687,537,811 | 2015-05-08 |
| 2200 | 2015-05-27 | 155,128,229 | 176,625 | 5.7721 | 2,687,537,811 | 2015-05-08 |
| 2201 | 2015-05-26 | 154,951,604 | -870,000 | 5.7656 | 2,687,537,811 | 2015-05-08 |
| 2202 | 2015-05-22 | 155,821,604 | -305,000 | 5.7979 | 2,687,537,811 | 2015-05-08 |
| 2203 | 2015-05-21 | 156,126,604 | -213,000 | 5.8093 | 2,687,537,811 | 2015-05-08 |
| 2204 | 2015-05-20 | 156,339,604 | -60,000 | 5.8172 | 2,687,537,811 | 2015-05-08 |
| 2205 | 2015-05-19 | 156,399,604 | 934,500 | 5.8194 | 2,687,537,811 | 2015-05-08 |
| 2206 | 2015-05-18 | 155,465,104 | 1,153,750 | 5.7847 | 2,687,537,811 | 2015-05-08 |
| 2207 | 2015-05-15 | 154,311,354 | -1,971,500 | 5.7417 | 2,687,537,811 | 2015-05-08 |
| 2208 | 2015-05-14 | 156,282,854 | -2,920,000 | 5.8151 | 2,687,537,811 | 2015-05-08 |
| 2209 | 2015-05-13 | 159,202,854 | -2,342,500 | 5.9237 | 2,687,537,811 | 2015-05-08 |
| 2210 | 2015-05-12 | 161,545,354 | -810,000 | 6.0109 | 2,687,537,811 | 2015-05-08 |
| 2211 | 2015-05-11 | 162,355,354 | 2,165,250 | 6.0410 | 2,687,537,811 | 2015-05-08 |
| 2212 | 2015-05-08 | 160,190,104 | -30,250 | 5.9605 | 2,687,537,811 | 2015-05-08 |
| 2213 | 2015-05-07 | 160,220,354 | 57,856 | 7.8634 | 2,037,537,811 | 2015-04-30 |
| 2214 | 2015-05-06 | 160,162,498 | 1,591,000 | 7.8606 | 2,037,537,811 | 2015-04-30 |
| 2215 | 2015-05-05 | 158,571,498 | 579,072 | 7.7825 | 2,037,537,811 | 2015-04-30 |
| 2216 | 2015-05-04 | 157,992,426 | 795,000 | 7.7541 | 2,037,537,811 | 2015-04-30 |
| 2217 | 2015-04-30 | 157,197,426 | 4,066,500 | 7.7151 | 2,037,537,811 | 2015-04-30 |
| 2218 | 2015-04-29 | 153,130,926 | 1,724,250 | 7.5155 | 2,037,537,811 | 2015-03-31 |
| 2219 | 2015-04-28 | 151,406,676 | 1,502,674 | 7.4309 | 2,037,537,811 | 2015-03-31 |
| 2220 | 2015-04-27 | 149,904,002 | -1,868,786 | 7.3571 | 2,037,537,811 | 2015-03-31 |
| 2221 | 2015-04-24 | 151,772,788 | -746,500 | 7.4488 | 2,037,537,811 | 2015-03-31 |
| 2222 | 2015-04-23 | 152,519,288 | 140,000 | 7.4855 | 2,037,537,811 | 2015-03-31 |
| 2223 | 2015-04-22 | 152,379,288 | -615,500 | 7.4786 | 2,037,537,811 | 2015-03-31 |
| 2224 | 2015-04-21 | 152,994,788 | 39,000 | 7.5088 | 2,037,537,811 | 2015-03-31 |
| 2225 | 2015-04-20 | 152,955,788 | 223,500 | 7.5069 | 2,037,537,811 | 2015-03-31 |
| 2226 | 2015-04-17 | 152,732,288 | 214,500 | 7.4959 | 2,037,537,811 | 2015-03-31 |
| 2227 | 2015-04-16 | 152,517,788 | -643,500 | 7.4854 | 2,037,537,811 | 2015-03-31 |
| 2228 | 2015-04-15 | 153,161,288 | -183,250 | 7.5170 | 2,037,537,811 | 2015-03-31 |
| 2229 | 2015-04-14 | 153,344,538 | -28,000 | 7.5260 | 2,037,537,811 | 2015-03-31 |
| 2230 | 2015-04-13 | 153,372,538 | 62,000 | 7.5273 | 2,037,537,811 | 2015-03-31 |
| 2231 | 2015-04-10 | 153,310,538 | 55,000 | 7.5243 | 2,037,537,811 | 2015-03-31 |
| 2232 | 2015-04-09 | 153,255,538 | 60,000 | 7.5216 | 2,037,537,811 | 2015-03-31 |
| 2233 | 2015-04-08 | 153,195,538 | 27,500 | 7.5187 | 2,037,537,811 | 2015-03-31 |
| 2234 | 2015-04-02 | 153,168,038 | 40,000 | 7.5173 | 2,037,537,811 | 2015-03-31 |
| 2235 | 2015-04-01 | 153,128,038 | 8,020 | 7.5153 | 2,037,537,811 | 2015-03-31 |
| 2236 | 2015-03-31 | 153,120,018 | -10,000 | 7.5150 | 2,037,537,811 | 2015-03-31 |
| 2237 | 2015-03-30 | 153,130,018 | 0 | 7.5154 | 2,037,537,811 | 2015-03-18 |
| 2238 | 2015-03-27 | 153,130,018 | 0 | 7.5154 | 2,037,537,811 | 2015-03-18 |
| 2239 | 2015-03-26 | 153,130,018 | 340,000 | 7.5154 | 2,037,537,811 | 2015-03-18 |
| 2240 | 2015-03-25 | 152,790,018 | -3,000 | 7.4988 | 2,037,537,811 | 2015-03-18 |
| 2241 | 2015-03-24 | 152,793,018 | -20,000 | 7.4989 | 2,037,537,811 | 2015-03-18 |
| 2242 | 2015-03-23 | 152,813,018 | 240,000 | 7.4999 | 2,037,537,811 | 2015-03-18 |
| 2243 | 2015-03-20 | 152,573,018 | 20,000 | 7.4881 | 2,037,537,811 | 2015-03-18 |
| 2244 | 2015-03-19 | 152,553,018 | -120,000 | 7.4871 | 2,037,537,811 | 2015-03-18 |
| 2245 | 2015-03-18 | 152,673,018 | -247,500 | 7.4930 | 2,037,537,811 | 2015-03-18 |
| 2246 | 2015-03-17 | 152,920,518 | -95,000 | 7.8925 | 1,937,537,811 | 2015-02-28 |
| 2247 | 2015-03-16 | 153,015,518 | 0 | 7.8974 | 1,937,537,811 | 2015-02-28 |
| 2248 | 2015-03-13 | 153,015,518 | -20,000 | 7.8974 | 1,937,537,811 | 2015-02-28 |
| 2249 | 2015-03-12 | 153,035,518 | -1,000 | 7.8985 | 1,937,537,811 | 2015-02-28 |
| 2250 | 2015-03-11 | 153,036,518 | 440,000 | 7.8985 | 1,937,537,811 | 2015-02-28 |
| 2251 | 2015-03-10 | 152,596,518 | 20,000 | 7.8758 | 1,937,537,811 | 2015-02-28 |
| 2252 | 2015-03-09 | 152,576,518 | -134,806 | 7.8748 | 1,937,537,811 | 2015-02-28 |
| 2253 | 2015-03-06 | 152,711,324 | 0 | 7.8817 | 1,937,537,811 | 2015-02-28 |
| 2254 | 2015-03-05 | 152,711,324 | 0 | 7.8817 | 1,937,537,811 | 2015-02-28 |
| 2255 | 2015-03-04 | 152,711,324 | 20,000 | 7.8817 | 1,937,537,811 | 2015-02-28 |
| 2256 | 2015-03-03 | 152,691,324 | 0 | 7.8807 | 1,937,537,811 | 2015-02-28 |
| 2257 | 2015-03-02 | 152,691,324 | -65,000 | 7.8807 | 1,937,537,811 | 2015-02-28 |
| 2258 | 2015-02-27 | 152,756,324 | 0 | 7.8840 | 1,937,537,811 | 2015-01-31 |
| 2259 | 2015-02-26 | 152,756,324 | -3,500 | 7.8840 | 1,937,537,811 | 2015-01-31 |
| 2260 | 2015-02-25 | 152,759,824 | 20,000 | 7.8842 | 1,937,537,811 | 2015-01-31 |
| 2261 | 2015-02-24 | 152,739,824 | 41,000 | 7.8832 | 1,937,537,811 | 2015-01-31 |
| 2262 | 2015-02-23 | 152,698,824 | -40,000 | 7.8811 | 1,937,537,811 | 2015-01-31 |
| 2263 | 2015-02-18 | 152,738,824 | 0 | 7.8831 | 1,937,537,811 | 2015-01-31 |
| 2264 | 2015-02-17 | 152,738,824 | 0 | 7.8831 | 1,937,537,811 | 2015-01-31 |
| 2265 | 2015-02-16 | 152,738,824 | -45,000 | 7.8831 | 1,937,537,811 | 2015-01-31 |
| 2266 | 2015-02-13 | 152,783,824 | -47,857 | 7.8855 | 1,937,537,811 | 2015-01-31 |
| 2267 | 2015-02-12 | 152,831,681 | 0 | 7.8879 | 1,937,537,811 | 2015-01-31 |
| 2268 | 2015-02-11 | 152,831,681 | 0 | 7.8879 | 1,937,537,811 | 2015-01-31 |
| 2269 | 2015-02-10 | 152,831,681 | -340,000 | 7.8879 | 1,937,537,811 | 2015-01-31 |
| 2270 | 2015-02-09 | 153,171,681 | 0 | 7.9055 | 1,937,537,811 | 2015-01-31 |
| 2271 | 2015-02-06 | 153,171,681 | 160,000 | 7.9055 | 1,937,537,811 | 2015-01-31 |
| 2272 | 2015-02-05 | 153,011,681 | -360,000 | 7.8972 | 1,937,537,811 | 2015-01-31 |
| 2273 | 2015-02-04 | 153,371,681 | 98,000 | 7.9158 | 1,937,537,811 | 2015-01-31 |
| 2274 | 2015-02-03 | 153,273,681 | 180,000 | 7.9107 | 1,937,537,811 | 2015-01-31 |
| 2275 | 2015-02-02 | 153,093,681 | -600,000 | 7.9015 | 1,937,537,811 | 2015-01-31 |
| 2276 | 2015-01-30 | 153,693,681 | 1,700,000 | 7.9324 | 1,937,537,811 | 2014-12-31 |
| 2277 | 2015-01-29 | 151,993,681 | 0 | 7.8447 | 1,937,537,811 | 2014-12-31 |
| 2278 | 2015-01-28 | 151,993,681 | 18,500 | 7.8447 | 1,937,537,811 | 2014-12-31 |
| 2279 | 2015-01-27 | 151,975,181 | -40,000 | 7.8437 | 1,937,537,811 | 2014-12-31 |
| 2280 | 2015-01-26 | 152,015,181 | 0 | 7.8458 | 1,937,537,811 | 2014-12-31 |
| 2281 | 2015-01-23 | 152,015,181 | -260,000 | 7.8458 | 1,937,537,811 | 2014-12-31 |
| 2282 | 2015-01-22 | 152,275,181 | 0 | 7.8592 | 1,937,537,811 | 2014-12-31 |
| 2283 | 2015-01-21 | 152,275,181 | 0 | 7.8592 | 1,937,537,811 | 2014-12-31 |
| 2284 | 2015-01-20 | 152,275,181 | -100,000 | 7.8592 | 1,937,537,811 | 2014-12-31 |
| 2285 | 2015-01-19 | 152,375,181 | -187,500 | 7.8644 | 1,937,537,811 | 2014-12-31 |
| 2286 | 2015-01-16 | 152,562,681 | 43,500 | 7.8740 | 1,937,537,811 | 2014-12-31 |
| 2287 | 2015-01-15 | 152,519,181 | -505,000 | 7.8718 | 1,937,537,811 | 2014-12-31 |
| 2288 | 2015-01-14 | 153,024,181 | -771,250 | 7.8979 | 1,937,537,811 | 2014-12-31 |
| 2289 | 2015-01-13 | 153,795,431 | 40,000 | 7.9377 | 1,937,537,811 | 2014-12-31 |
| 2290 | 2015-01-12 | 153,755,431 | 100,000 | 7.9356 | 1,937,537,811 | 2014-12-31 |
| 2291 | 2015-01-09 | 153,655,431 | -247,500 | 7.9304 | 1,937,537,811 | 2014-12-31 |
| 2292 | 2015-01-08 | 153,902,931 | -410,000 | 7.9432 | 1,937,537,811 | 2014-12-31 |
| 2293 | 2015-01-07 | 154,312,931 | -80,500 | 7.9644 | 1,937,537,811 | 2014-12-31 |
| 2294 | 2015-01-06 | 154,393,431 | 40,000 | 7.9685 | 1,937,537,811 | 2014-12-31 |
| 2295 | 2015-01-05 | 154,353,431 | -1,040,000 | 7.9665 | 1,937,537,811 | 2014-12-31 |
| 2296 | 2015-01-02 | 155,393,431 | -648,000 | 8.0201 | 1,937,537,811 | 2014-12-31 |
| 2297 | 2014-12-31 | 156,041,431 | 0 | 8.0536 | 1,937,537,811 | 2014-12-31 |
| 2298 | 2014-12-30 | 156,041,431 | 11,000 | 8.0536 | 1,937,537,811 | 2014-11-30 |
| 2299 | 2014-12-29 | 156,030,431 | -1,090,035 | 8.0530 | 1,937,537,811 | 2014-11-30 |
| 2300 | 2014-12-24 | 157,120,466 | 0 | 8.1093 | 1,937,537,811 | 2014-11-30 |
| 2301 | 2014-12-23 | 157,120,466 | 0 | 8.1093 | 1,937,537,811 | 2014-11-30 |
| 2302 | 2014-12-22 | 157,120,466 | -5,000 | 8.1093 | 1,937,537,811 | 2014-11-30 |
| 2303 | 2014-12-19 | 157,125,466 | 0 | 8.1095 | 1,937,537,811 | 2014-11-30 |
| 2304 | 2014-12-18 | 157,125,466 | -60,000 | 8.1095 | 1,937,537,811 | 2014-11-30 |
| 2305 | 2014-12-17 | 157,185,466 | 7,500 | 8.1126 | 1,937,537,811 | 2014-11-30 |
| 2306 | 2014-12-16 | 157,177,966 | 4,000 | 8.1123 | 1,937,537,811 | 2014-11-30 |
| 2307 | 2014-12-15 | 157,173,966 | -60,000 | 8.1120 | 1,937,537,811 | 2014-11-30 |
| 2308 | 2014-12-12 | 157,233,966 | -40,000 | 8.1151 | 1,937,537,811 | 2014-11-30 |
| 2309 | 2014-12-11 | 157,273,966 | 0 | 8.1172 | 1,937,537,811 | 2014-11-30 |
| 2310 | 2014-12-10 | 157,273,966 | -375,500 | 8.1172 | 1,937,537,811 | 2014-11-30 |
| 2311 | 2014-12-09 | 157,649,466 | -221,000 | 8.1366 | 1,937,537,811 | 2014-11-30 |
| 2312 | 2014-12-08 | 157,870,466 | -340,500 | 8.1480 | 1,937,537,811 | 2014-11-30 |
| 2313 | 2014-12-05 | 158,210,966 | -590,000 | 8.1656 | 1,937,537,811 | 2014-11-30 |
| 2314 | 2014-12-04 | 158,800,966 | 77,000 | 8.1960 | 1,937,537,811 | 2014-11-30 |
| 2315 | 2014-12-03 | 158,723,966 | 0 | 8.1920 | 1,937,537,811 | 2014-11-30 |
| 2316 | 2014-12-02 | 158,723,966 | -400,000 | 8.1920 | 1,937,537,811 | 2014-11-30 |
| 2317 | 2014-12-01 | 159,123,966 | -577,500 | 8.2127 | 1,937,537,811 | 2014-11-30 |
| 2318 | 2014-11-28 | 159,701,466 | -600,000 | 8.2425 | 1,937,537,811 | 2014-10-31 |
| 2319 | 2014-11-27 | 160,301,466 | -1,567,000 | 8.2735 | 1,937,537,811 | 2014-10-31 |
| 2320 | 2014-11-26 | 161,868,466 | -80,000 | 8.3543 | 1,937,537,811 | 2014-10-31 |
| 2321 | 2014-11-25 | 161,948,466 | 120,000 | 8.3585 | 1,937,537,811 | 2014-10-31 |
| 2322 | 2014-11-24 | 161,828,466 | -379,012 | 8.3523 | 1,937,537,811 | 2014-10-31 |
| 2323 | 2014-11-21 | 162,207,478 | 20,000 | 8.3718 | 1,937,537,811 | 2014-10-31 |
| 2324 | 2014-11-20 | 162,187,478 | 236,500 | 8.3708 | 1,937,537,811 | 2014-10-31 |
| 2325 | 2014-11-19 | 161,950,978 | 150,000 | 8.3586 | 1,937,537,811 | 2014-10-31 |
| 2326 | 2014-11-18 | 161,800,978 | -229,125 | 8.3509 | 1,937,537,811 | 2014-10-31 |
| 2327 | 2014-11-17 | 162,030,103 | -330,000 | 8.3627 | 1,937,537,811 | 2014-10-31 |
| 2328 | 2014-11-14 | 162,360,103 | -580,000 | 8.3797 | 1,937,537,811 | 2014-10-31 |
| 2329 | 2014-11-13 | 162,940,103 | -1,505,250 | 8.4096 | 1,937,537,811 | 2014-10-31 |
| 2330 | 2014-11-12 | 164,445,353 | 30,000 | 8.4873 | 1,937,537,811 | 2014-10-31 |
| 2331 | 2014-11-11 | 164,415,353 | -45,375 | 8.4858 | 1,937,537,811 | 2014-10-31 |
| 2332 | 2014-11-10 | 164,460,728 | 240,000 | 8.4881 | 1,937,537,811 | 2014-10-31 |
| 2333 | 2014-11-07 | 164,220,728 | 0 | 8.4757 | 1,937,537,811 | 2014-10-31 |
| 2334 | 2014-11-06 | 164,220,728 | -130,000 | 8.4757 | 1,937,537,811 | 2014-10-31 |
| 2335 | 2014-11-05 | 164,350,728 | -1,000 | 8.4825 | 1,937,537,811 | 2014-10-31 |
| 2336 | 2014-11-04 | 164,351,728 | 0 | 8.4825 | 1,937,537,811 | 2014-10-31 |
| 2337 | 2014-11-03 | 164,351,728 | -800,000 | 8.4825 | 1,937,537,811 | 2014-10-31 |
| 2338 | 2014-10-31 | 165,151,728 | 0 | 8.5238 | 1,937,537,811 | 2014-10-31 |
| 2339 | 2014-10-30 | 165,151,728 | -12,500 | 8.5238 | 1,937,537,811 | 2014-09-30 |
| 2340 | 2014-10-29 | 165,164,228 | -1,500 | 8.5244 | 1,937,537,811 | 2014-09-30 |
| 2341 | 2014-10-28 | 165,165,728 | 100,000 | 8.5245 | 1,937,537,811 | 2014-09-30 |
| 2342 | 2014-10-27 | 165,065,728 | 20,000 | 8.5194 | 1,937,537,811 | 2014-09-30 |
| 2343 | 2014-10-24 | 165,045,728 | 12,500 | 8.5183 | 1,937,537,811 | 2014-09-30 |
| 2344 | 2014-10-23 | 165,033,228 | 0 | 8.5177 | 1,937,537,811 | 2014-09-30 |
| 2345 | 2014-10-22 | 165,033,228 | -11,250 | 8.5177 | 1,937,537,811 | 2014-09-30 |
| 2346 | 2014-10-21 | 165,044,478 | 0 | 8.5183 | 1,937,537,811 | 2014-09-30 |
| 2347 | 2014-10-20 | 165,044,478 | -5,000 | 8.5183 | 1,937,537,811 | 2014-09-30 |
| 2348 | 2014-10-17 | 165,049,478 | 0 | 8.5185 | 1,937,537,811 | 2014-09-30 |
| 2349 | 2014-10-16 | 165,049,478 | 100,000 | 8.5185 | 1,937,537,811 | 2014-09-30 |
| 2350 | 2014-10-15 | 164,949,478 | 0 | 8.5134 | 1,937,537,811 | 2014-09-30 |
| 2351 | 2014-10-14 | 164,949,478 | 60,000 | 8.5134 | 1,937,537,811 | 2014-09-30 |
| 2352 | 2014-10-13 | 164,889,478 | -21,250 | 8.5103 | 1,937,537,811 | 2014-09-30 |
| 2353 | 2014-10-10 | 164,910,728 | 0 | 8.5114 | 1,937,537,811 | 2014-09-30 |
| 2354 | 2014-10-09 | 164,910,728 | -680,000 | 8.5114 | 1,937,537,811 | 2014-09-30 |
| 2355 | 2014-10-08 | 165,590,728 | 840,000 | 8.5465 | 1,937,537,811 | 2014-09-30 |
| 2356 | 2014-10-07 | 164,750,728 | 120,000 | 8.5031 | 1,937,537,811 | 2014-09-30 |
| 2357 | 2014-10-06 | 164,630,728 | 0 | 8.4969 | 1,937,537,811 | 2014-09-30 |
| 2358 | 2014-10-03 | 164,630,728 | 55,000 | 8.4969 | 1,937,537,811 | 2014-09-30 |
| 2359 | 2014-09-30 | 164,575,728 | 0 | 8.4941 | 1,937,537,811 | 2014-09-30 |
| 2360 | 2014-09-29 | 164,575,728 | 510,000 | 8.4941 | 1,937,537,811 | 2014-08-31 |
| 2361 | 2014-09-26 | 164,065,728 | -103,000 | 8.4677 | 1,937,537,811 | 2014-08-31 |
| 2362 | 2014-09-25 | 164,168,728 | -660,000 | 8.4731 | 1,937,537,811 | 2014-08-31 |
| 2363 | 2014-09-24 | 164,828,728 | 140,000 | 8.5071 | 1,937,537,811 | 2014-08-31 |
| 2364 | 2014-09-23 | 164,688,728 | -3,000 | 8.4999 | 1,937,537,811 | 2014-08-31 |
| 2365 | 2014-09-22 | 164,691,728 | 69,500 | 8.5001 | 1,937,537,811 | 2014-08-31 |
| 2366 | 2014-09-19 | 164,622,228 | -520,000 | 8.4965 | 1,937,537,811 | 2014-08-31 |
| 2367 | 2014-09-18 | 165,142,228 | 320,000 | 8.5233 | 1,937,537,811 | 2014-08-31 |
| 2368 | 2014-09-17 | 164,822,228 | -800,000 | 8.5068 | 1,937,537,811 | 2014-08-31 |
| 2369 | 2014-09-16 | 165,622,228 | 460,000 | 8.5481 | 1,937,537,811 | 2014-08-31 |
| 2370 | 2014-09-15 | 165,162,228 | -100,000 | 8.5243 | 1,937,537,811 | 2014-08-31 |
| 2371 | 2014-09-12 | 165,262,228 | -1,314,000 | 8.5295 | 1,937,537,811 | 2014-08-31 |
| 2372 | 2014-09-11 | 166,576,228 | -820,000 | 8.5973 | 1,937,537,811 | 2014-08-31 |
| 2373 | 2014-09-10 | 167,396,228 | 640,000 | 8.6396 | 1,937,537,811 | 2014-08-31 |
| 2374 | 2014-09-08 | 166,756,228 | -3,600,500 | 8.6066 | 1,937,537,811 | 2014-08-31 |
| 2375 | 2014-09-05 | 170,356,728 | -84,500 | 8.7924 | 1,937,537,811 | 2014-08-31 |
| 2376 | 2014-09-04 | 170,441,228 | 0 | 8.7968 | 1,937,537,811 | 2014-08-31 |
| 2377 | 2014-09-03 | 170,441,228 | 960,000 | 8.7968 | 1,937,537,811 | 2014-08-31 |
| 2378 | 2014-09-02 | 169,481,228 | 49,500 | 8.7472 | 1,937,537,811 | 2014-08-31 |
| 2379 | 2014-09-01 | 169,431,728 | 516,000 | 8.7447 | 1,937,537,811 | 2014-08-31 |
| 2380 | 2014-08-29 | 168,915,728 | -15,750 | 8.7181 | 1,937,537,811 | 2014-07-31 |
| 2381 | 2014-08-28 | 168,931,478 | -500 | 8.7189 | 1,937,537,811 | 2014-07-31 |
| 2382 | 2014-08-27 | 168,931,978 | -545,000 | 8.7189 | 1,937,537,811 | 2014-07-31 |
| 2383 | 2014-08-26 | 169,476,978 | 0 | 8.7470 | 1,937,537,811 | 2014-07-31 |
| 2384 | 2014-08-25 | 169,476,978 | 0 | 8.7470 | 1,937,537,811 | 2014-07-31 |
| 2385 | 2014-08-22 | 169,476,978 | -140,000 | 8.7470 | 1,937,537,811 | 2014-07-31 |
| 2386 | 2014-08-21 | 169,616,978 | -1,200,000 | 8.7543 | 1,937,537,811 | 2014-07-31 |
| 2387 | 2014-08-20 | 170,816,978 | 179,000 | 8.8162 | 1,937,537,811 | 2014-07-31 |
| 2388 | 2014-08-19 | 170,637,978 | 0 | 8.8069 | 1,937,537,811 | 2014-07-31 |
| 2389 | 2014-08-18 | 170,637,978 | 0 | 8.8069 | 1,937,537,811 | 2014-07-31 |
| 2390 | 2014-08-15 | 170,637,978 | 0 | 8.8069 | 1,937,537,811 | 2014-07-31 |
| 2391 | 2014-08-14 | 170,637,978 | 100,000 | 8.8069 | 1,937,537,811 | 2014-07-31 |
| 2392 | 2014-08-13 | 170,537,978 | -60,500 | 8.8018 | 1,937,537,811 | 2014-07-31 |
| 2393 | 2014-08-12 | 170,598,478 | -13,750 | 8.8049 | 1,937,537,811 | 2014-07-31 |
| 2394 | 2014-08-11 | 170,612,228 | 0 | 8.8056 | 1,937,537,811 | 2014-07-31 |
| 2395 | 2014-08-08 | 170,612,228 | 0 | 8.8056 | 1,937,537,811 | 2014-07-31 |
| 2396 | 2014-08-07 | 170,612,228 | -5,000 | 8.8056 | 1,937,537,811 | 2014-07-31 |
| 2397 | 2014-08-06 | 170,617,228 | 0 | 8.8059 | 1,937,537,811 | 2014-07-31 |
| 2398 | 2014-08-05 | 170,617,228 | -6,000 | 8.8059 | 1,937,537,811 | 2014-07-31 |
| 2399 | 2014-08-04 | 170,623,228 | 479,000 | 8.8062 | 1,937,537,811 | 2014-07-31 |
| 2400 | 2014-08-01 | 170,144,228 | -8,500 | 8.7815 | 1,937,537,811 | 2014-07-31 |
| 2401 | 2014-07-31 | 170,152,728 | -6,500 | 8.7819 | 1,937,537,811 | 2014-07-31 |
| 2402 | 2014-07-30 | 170,159,228 | 512,500 | 8.7822 | 1,937,537,811 | 2014-06-30 |
| 2403 | 2014-07-29 | 169,646,728 | 5,000 | 8.7558 | 1,937,537,811 | 2014-06-30 |
| 2404 | 2014-07-28 | 169,641,728 | 835,000 | 8.7555 | 1,937,537,811 | 2014-06-30 |
| 2405 | 2014-07-25 | 168,806,728 | 578,000 | 8.7124 | 1,937,537,811 | 2014-06-30 |
| 2406 | 2014-07-24 | 168,228,728 | -120,000 | 8.6826 | 1,937,537,811 | 2014-06-30 |
| 2407 | 2014-07-23 | 168,348,728 | 19,500 | 8.6888 | 1,937,537,811 | 2014-06-30 |
| 2408 | 2014-07-22 | 168,329,228 | 1,260,000 | 8.6878 | 1,937,537,811 | 2014-06-30 |
| 2409 | 2014-07-21 | 167,069,228 | 587,500 | 8.6228 | 1,937,537,811 | 2014-06-30 |
| 2410 | 2014-07-18 | 166,481,728 | 0 | 8.5924 | 1,937,537,811 | 2014-06-30 |
| 2411 | 2014-07-17 | 166,481,728 | 0 | 8.5924 | 1,937,537,811 | 2014-06-30 |
| 2412 | 2014-07-16 | 166,481,728 | 0 | 8.5924 | 1,937,537,811 | 2014-06-30 |
| 2413 | 2014-07-15 | 166,481,728 | 91,500 | 8.5924 | 1,937,537,811 | 2014-06-30 |
| 2414 | 2014-07-14 | 166,390,228 | 100,000 | 8.5877 | 1,937,537,811 | 2014-06-30 |
| 2415 | 2014-07-11 | 166,290,228 | -2,500 | 8.5826 | 1,937,537,811 | 2014-06-30 |
| 2416 | 2014-07-10 | 166,292,728 | -243,500 | 8.5827 | 1,937,537,811 | 2014-06-30 |
| 2417 | 2014-07-09 | 166,536,228 | 300,000 | 8.5953 | 1,937,537,811 | 2014-06-30 |
| 2418 | 2014-07-08 | 166,236,228 | 20,000 | 8.5798 | 1,937,537,811 | 2014-06-30 |
| 2419 | 2014-07-07 | 166,216,228 | 525,000 | 8.5787 | 1,937,537,811 | 2014-06-30 |
| 2420 | 2014-07-04 | 165,691,228 | -1,135,000 | 8.5516 | 1,937,537,811 | 2014-06-30 |
| 2421 | 2014-07-03 | 166,826,228 | 17,500 | 8.6102 | 1,937,537,811 | 2014-06-30 |
| 2422 | 2014-07-02 | 166,808,728 | -3,020,000 | 8.6093 | 1,937,537,811 | 2014-06-30 |
| 2423 | 2014-06-30 | 169,828,728 | -160,000 | 8.7652 | 1,937,537,811 | 2014-06-30 |
| 2424 | 2014-06-27 | 169,988,728 | 40,000 | 8.7734 | 1,937,537,811 | 2014-05-31 |
| 2425 | 2014-06-26 | 169,948,728 | -5,000 | 8.7714 | 1,937,537,811 | 2014-05-31 |
| 2426 | 2014-06-25 | 169,953,728 | -7,500 | 8.7716 | 1,937,537,811 | 2014-05-31 |
| 2427 | 2014-06-24 | 169,961,228 | 0 | 8.7720 | 1,937,537,811 | 2014-05-31 |
| 2428 | 2014-06-23 | 169,961,228 | -160,000 | 8.7720 | 1,937,537,811 | 2014-05-31 |
| 2429 | 2014-06-20 | 170,121,228 | 0 | 8.7803 | 1,937,537,811 | 2014-05-31 |
| 2430 | 2014-06-19 | 170,121,228 | -2,005,000 | 8.7803 | 1,937,537,811 | 2014-05-31 |
| 2431 | 2014-06-18 | 172,126,228 | -20,000 | 8.8838 | 1,937,537,811 | 2014-05-31 |
| 2432 | 2014-06-17 | 172,146,228 | -20,000 | 8.8848 | 1,937,537,811 | 2014-05-31 |
| 2433 | 2014-06-16 | 172,166,228 | 0 | 8.8858 | 1,937,537,811 | 2014-05-31 |
| 2434 | 2014-06-13 | 172,166,228 | -2,040,000 | 8.8858 | 1,937,537,811 | 2014-05-31 |
| 2435 | 2014-06-12 | 174,206,228 | -172,500 | 8.9911 | 1,937,537,811 | 2014-05-31 |
| 2436 | 2014-06-11 | 174,378,728 | 0 | 9.0000 | 1,937,537,811 | 2014-05-31 |
| 2437 | 2014-06-10 | 174,378,728 | -2,000,000 | 9.0000 | 1,937,537,811 | 2014-05-31 |
| 2438 | 2014-06-09 | 176,378,728 | 200,000 | 9.1032 | 1,937,537,811 | 2014-05-31 |
| 2439 | 2014-06-06 | 176,178,728 | -1,865,500 | 9.0929 | 1,937,537,811 | 2014-05-31 |
| 2440 | 2014-06-05 | 178,044,228 | -1,380,000 | 9.1892 | 1,937,537,811 | 2014-05-31 |
| 2441 | 2014-06-04 | 179,424,228 | -15,000 | 9.2604 | 1,937,537,811 | 2014-05-31 |
| 2442 | 2014-06-03 | 179,439,228 | 0 | 9.2612 | 1,937,537,811 | 2014-05-31 |
| 2443 | 2014-05-30 | 179,439,228 | 0 | 9.2612 | 1,937,537,811 | 2014-05-23 |
| 2444 | 2014-05-29 | 179,439,228 | -5,000 | 9.2612 | 1,937,537,811 | 2014-05-23 |
| 2445 | 2014-05-28 | 179,444,228 | -80,000 | 9.2615 | 1,937,537,811 | 2014-05-23 |
| 2446 | 2014-05-27 | 179,524,228 | -120,000 | 9.2656 | 1,937,537,811 | 2014-05-23 |
| 2447 | 2014-05-26 | 179,644,228 | 40,000 | 9.2718 | 1,937,537,811 | 2014-05-23 |
| 2448 | 2014-05-23 | 179,604,228 | 92,431 | 9.2697 | 1,937,537,811 | 2014-05-23 |
| 2449 | 2014-05-22 | 179,511,797 | -500 | 9.2867 | 1,932,991,386 | 2014-04-30 |
| 2450 | 2014-05-21 | 179,512,297 | -43,785 | 9.2868 | 1,932,991,386 | 2014-04-30 |
| 2451 | 2014-05-20 | 179,556,082 | 0 | 9.2890 | 1,932,991,386 | 2014-04-30 |
| 2452 | 2014-05-19 | 179,556,082 | 40,000 | 9.2890 | 1,932,991,386 | 2014-04-30 |
| 2453 | 2014-05-16 | 179,516,082 | 210,000 | 9.2870 | 1,932,991,386 | 2014-04-30 |
| 2454 | 2014-05-15 | 179,306,082 | 0 | 9.2761 | 1,932,991,386 | 2014-04-30 |
| 2455 | 2014-05-14 | 179,306,082 | -2,000 | 9.2761 | 1,932,991,386 | 2014-04-30 |
| 2456 | 2014-05-13 | 179,308,082 | 0 | 9.2762 | 1,932,991,386 | 2014-04-30 |
| 2457 | 2014-05-12 | 179,308,082 | -65,250 | 9.2762 | 1,932,991,386 | 2014-04-30 |
| 2458 | 2014-05-10 | 179,373,332 | 0 | 9.2796 | 1,932,991,386 | 2014-04-30 |
| 2459 | 2014-05-09 | 179,373,332 | 0 | 9.2796 | 1,932,991,386 | 2014-04-30 |
| 2460 | 2014-05-08 | 179,373,332 | 0 | 9.2796 | 1,932,991,386 | 2014-04-30 |
| 2461 | 2014-05-07 | 179,373,332 | 20,000 | 9.2796 | 1,932,991,386 | 2014-04-30 |
| 2462 | 2014-05-05 | 179,353,332 | -1,000 | 9.2785 | 1,932,991,386 | 2014-04-30 |
| 2463 | 2014-05-02 | 179,354,332 | 0 | 9.2786 | 1,932,991,386 | 2014-04-30 |
| 2464 | 2014-04-30 | 179,354,332 | -25,000 | 9.2786 | 1,932,991,386 | 2014-04-30 |
| 2465 | 2014-04-29 | 179,379,332 | 0 | 9.2799 | 1,932,991,386 | 2014-04-15 |
| 2466 | 2014-04-28 | 179,379,332 | 0 | 9.2799 | 1,932,991,386 | 2014-04-15 |
| 2467 | 2014-04-25 | 179,379,332 | 0 | 9.2799 | 1,932,991,386 | 2014-04-15 |
| 2468 | 2014-04-24 | 179,379,332 | 0 | 9.2799 | 1,932,991,386 | 2014-04-15 |
| 2469 | 2014-04-23 | 179,379,332 | 485,000 | 9.2799 | 1,932,991,386 | 2014-04-15 |
| 2470 | 2014-04-22 | 178,894,332 | 0 | 9.2548 | 1,932,991,386 | 2014-04-15 |
| 2471 | 2014-04-17 | 178,894,332 | -40,000 | 9.2548 | 1,932,991,386 | 2014-04-15 |
| 2472 | 2014-04-16 | 178,934,332 | 0 | 9.2569 | 1,932,991,386 | 2014-04-15 |
| 2473 | 2014-04-15 | 178,934,332 | 20,000 | 9.2569 | 1,932,991,386 | 2014-04-15 |
| 2474 | 2014-04-14 | 178,914,332 | 0 | 9.7608 | 1,832,991,386 | 2014-03-31 |
| 2475 | 2014-04-11 | 178,914,332 | -56,250 | 9.7608 | 1,832,991,386 | 2014-03-31 |
| 2476 | 2014-04-10 | 178,970,582 | 0 | 9.7639 | 1,832,991,386 | 2014-03-31 |
| 2477 | 2014-04-09 | 178,970,582 | 3,750 | 9.7639 | 1,832,991,386 | 2014-03-31 |
| 2478 | 2014-04-08 | 178,966,832 | -10,000 | 9.7636 | 1,832,991,386 | 2014-03-31 |
| 2479 | 2014-04-07 | 178,976,832 | -23,250 | 9.7642 | 1,832,991,386 | 2014-03-31 |
| 2480 | 2014-04-04 | 179,000,082 | 29,998,000 | 9.7655 | 1,832,991,386 | 2014-03-31 |
| 2481 | 2014-04-03 | 149,002,082 | -85,000 | 8.1289 | 1,832,991,386 | 2014-03-31 |
| 2482 | 2014-04-02 | 149,087,082 | -40,000 | 8.1335 | 1,832,991,386 | 2014-03-31 |
| 2483 | 2014-04-01 | 149,127,082 | 0 | 8.1357 | 1,832,991,386 | 2014-03-31 |
| 2484 | 2014-03-31 | 149,127,082 | -50,500 | 8.1357 | 1,832,991,386 | 2014-03-31 |
| 2485 | 2014-03-28 | 149,177,582 | 0 | 8.1385 | 1,832,991,386 | 2014-02-28 |
| 2486 | 2014-03-27 | 149,177,582 | 80,000 | 8.1385 | 1,832,991,386 | 2014-02-28 |
| 2487 | 2014-03-26 | 149,097,582 | 320,000 | 8.1341 | 1,832,991,386 | 2014-02-28 |
| 2488 | 2014-03-25 | 148,777,582 | 3,570 | 8.1167 | 1,832,991,386 | 2014-02-28 |
| 2489 | 2014-03-24 | 148,774,012 | -20,000 | 8.1165 | 1,832,991,386 | 2014-02-28 |
| 2490 | 2014-03-21 | 148,794,012 | 300,000 | 8.1176 | 1,832,991,386 | 2014-02-28 |
| 2491 | 2014-03-20 | 148,494,012 | 0 | 8.1012 | 1,832,991,386 | 2014-02-28 |
| 2492 | 2014-03-19 | 148,494,012 | -2,500 | 8.1012 | 1,832,991,386 | 2014-02-28 |
| 2493 | 2014-03-18 | 148,496,512 | 20,000 | 8.1013 | 1,832,991,386 | 2014-02-28 |
| 2494 | 2014-03-17 | 148,476,512 | 140,000 | 8.1002 | 1,832,991,386 | 2014-02-28 |
| 2495 | 2014-03-14 | 148,336,512 | 40,000 | 8.0926 | 1,832,991,386 | 2014-02-28 |
| 2496 | 2014-03-13 | 148,296,512 | -20,000 | 8.0904 | 1,832,991,386 | 2014-02-28 |
| 2497 | 2014-03-12 | 148,316,512 | 0 | 8.0915 | 1,832,991,386 | 2014-02-28 |
| 2498 | 2014-03-11 | 148,316,512 | -22,500 | 8.0915 | 1,832,991,386 | 2014-02-28 |
| 2499 | 2014-03-10 | 148,339,012 | -33,000 | 8.0927 | 1,832,991,386 | 2014-02-28 |
| 2500 | 2014-03-07 | 148,372,012 | 100,000 | 8.0945 | 1,832,991,386 | 2014-02-28 |
| 2501 | 2014-03-06 | 148,272,012 | 0 | 8.0891 | 1,832,991,386 | 2014-02-28 |
| 2502 | 2014-03-05 | 148,272,012 | -80,000 | 8.0891 | 1,832,991,386 | 2014-02-28 |
| 2503 | 2014-03-04 | 148,352,012 | 0 | 8.0934 | 1,832,991,386 | 2014-02-28 |
| 2504 | 2014-03-03 | 148,352,012 | -1,180,000 | 8.0934 | 1,832,991,386 | 2014-02-28 |
| 2505 | 2014-02-28 | 149,532,012 | -300,000 | 8.1578 | 1,832,991,386 | 2014-02-28 |
| 2506 | 2014-02-27 | 149,832,012 | -446,000 | 8.1742 | 1,832,991,386 | 2014-01-31 |
| 2507 | 2014-02-26 | 150,278,012 | -180,000 | 8.1985 | 1,832,991,386 | 2014-01-31 |
| 2508 | 2014-02-25 | 150,458,012 | -70,000 | 8.2083 | 1,832,991,386 | 2014-01-31 |
| 2509 | 2014-02-24 | 150,528,012 | 160,000 | 8.2122 | 1,832,991,386 | 2014-01-31 |
| 2510 | 2014-02-21 | 150,368,012 | -240,000 | 8.2034 | 1,832,991,386 | 2014-01-31 |
| 2511 | 2014-02-20 | 150,608,012 | -355,000 | 8.2165 | 1,832,991,386 | 2014-01-31 |
| 2512 | 2014-02-19 | 150,963,012 | -122,500 | 8.2359 | 1,832,991,386 | 2014-01-31 |
| 2513 | 2014-02-18 | 151,085,512 | 500 | 8.2426 | 1,832,991,386 | 2014-01-31 |
| 2514 | 2014-02-17 | 151,085,012 | -40,000 | 8.2425 | 1,832,991,386 | 2014-01-31 |
| 2515 | 2014-02-14 | 151,125,012 | -85,000 | 8.2447 | 1,832,991,386 | 2014-01-31 |
| 2516 | 2014-02-13 | 151,210,012 | -20,000 | 8.2494 | 1,832,991,386 | 2014-01-31 |
| 2517 | 2014-02-12 | 151,230,012 | 0 | 8.2504 | 1,832,991,386 | 2014-01-31 |
| 2518 | 2014-02-11 | 151,230,012 | 120,000 | 8.2504 | 1,832,991,386 | 2014-01-31 |
| 2519 | 2014-02-10 | 151,110,012 | 0 | 8.2439 | 1,832,991,386 | 2014-01-31 |
| 2520 | 2014-02-07 | 151,110,012 | 140,000 | 8.2439 | 1,832,991,386 | 2014-01-31 |
| 2521 | 2014-02-06 | 150,970,012 | 60,000 | 8.2363 | 1,832,991,386 | 2014-01-31 |
| 2522 | 2014-02-05 | 150,910,012 | -40,000 | 8.2330 | 1,832,991,386 | 2014-01-31 |
| 2523 | 2014-02-04 | 150,950,012 | 0 | 8.2352 | 1,832,991,386 | 2014-01-31 |
| 2524 | 2014-01-30 | 150,950,012 | 0 | 8.2352 | 1,832,991,386 | 2013-12-31 |
| 2525 | 2014-01-29 | 150,950,012 | 0 | 8.2352 | 1,832,991,386 | 2013-12-31 |
| 2526 | 2014-01-28 | 150,950,012 | -40,500 | 8.2352 | 1,832,991,386 | 2013-12-31 |
| 2527 | 2014-01-27 | 150,990,512 | -1,120,000 | 8.2374 | 1,832,991,386 | 2013-12-31 |
| 2528 | 2014-01-24 | 152,110,512 | 300,000 | 8.2985 | 1,832,991,386 | 2013-12-31 |
| 2529 | 2014-01-23 | 151,810,512 | 17,000 | 8.2821 | 1,832,991,386 | 2013-12-31 |
| 2530 | 2014-01-22 | 151,793,512 | 0 | 8.2812 | 1,832,991,386 | 2013-12-31 |
| 2531 | 2014-01-21 | 151,793,512 | 0 | 8.2812 | 1,832,991,386 | 2013-12-31 |
| 2532 | 2014-01-20 | 151,793,512 | -20,000 | 8.2812 | 1,832,991,386 | 2013-12-31 |
| 2533 | 2014-01-17 | 151,813,512 | 60,000 | 8.2823 | 1,832,991,386 | 2013-12-31 |
| 2534 | 2014-01-16 | 151,753,512 | 0 | 8.2790 | 1,832,991,386 | 2013-12-31 |
| 2535 | 2014-01-15 | 151,753,512 | -100,000 | 8.2790 | 1,832,991,386 | 2013-12-31 |
| 2536 | 2014-01-14 | 151,853,512 | 30,000 | 8.2845 | 1,832,991,386 | 2013-12-31 |
| 2537 | 2014-01-13 | 151,823,512 | -100,000 | 8.2828 | 1,832,991,386 | 2013-12-31 |
| 2538 | 2014-01-10 | 151,923,512 | -5,000 | 8.2883 | 1,832,991,386 | 2013-12-31 |
| 2539 | 2014-01-09 | 151,928,512 | 0 | 8.2886 | 1,832,991,386 | 2013-12-31 |
| 2540 | 2014-01-08 | 151,928,512 | 0 | 8.2886 | 1,832,991,386 | 2013-12-31 |
| 2541 | 2014-01-07 | 151,928,512 | -202,500 | 8.2886 | 1,832,991,386 | 2013-12-31 |
| 2542 | 2014-01-06 | 152,131,012 | -500 | 8.2996 | 1,832,991,386 | 2013-12-31 |
| 2543 | 2014-01-03 | 152,131,512 | 47,000 | 8.2996 | 1,832,991,386 | 2013-12-31 |
| 2544 | 2014-01-02 | 152,084,512 | 32,500 | 8.2971 | 1,832,991,386 | 2013-12-31 |
| 2545 | 2013-12-31 | 152,052,012 | 0 | 8.2953 | 1,832,991,386 | 2013-12-31 |
| 2546 | 2013-12-30 | 152,052,012 | -40,000 | 8.2953 | 1,832,991,386 | 2013-11-30 |
| 2547 | 2013-12-27 | 152,092,012 | -60,000 | 8.2975 | 1,832,991,386 | 2013-11-30 |
| 2548 | 2013-12-24 | 152,152,012 | 0 | 8.3007 | 1,832,991,386 | 2013-11-30 |
| 2549 | 2013-12-23 | 152,152,012 | 0 | 8.3007 | 1,832,991,386 | 2013-11-30 |
| 2550 | 2013-12-20 | 152,152,012 | 0 | 8.3007 | 1,832,991,386 | 2013-11-30 |
| 2551 | 2013-12-19 | 152,152,012 | 419,500 | 8.3007 | 1,832,991,386 | 2013-11-30 |
| 2552 | 2013-12-18 | 151,732,512 | -40,000 | 8.2779 | 1,832,991,386 | 2013-11-30 |
| 2553 | 2013-12-17 | 151,772,512 | -266,500 | 8.2800 | 1,832,991,386 | 2013-11-30 |
| 2554 | 2013-12-16 | 152,039,012 | -5,000 | 8.2946 | 1,832,991,386 | 2013-11-30 |
| 2555 | 2013-12-13 | 152,044,012 | 32,500 | 8.2949 | 1,832,991,386 | 2013-11-30 |
| 2556 | 2013-12-12 | 152,011,512 | -1,500 | 8.2931 | 1,832,991,386 | 2013-11-30 |
| 2557 | 2013-12-11 | 152,013,012 | 94,000 | 8.2932 | 1,832,991,386 | 2013-11-30 |
| 2558 | 2013-12-10 | 151,919,012 | 0 | 8.2880 | 1,832,991,386 | 2013-11-30 |
| 2559 | 2013-12-09 | 151,919,012 | -180,000 | 8.2880 | 1,832,991,386 | 2013-11-30 |
| 2560 | 2013-12-06 | 152,099,012 | -455,000 | 8.2979 | 1,832,991,386 | 2013-11-30 |
| 2561 | 2013-12-05 | 152,554,012 | 220,000 | 8.3227 | 1,832,991,386 | 2013-11-30 |
| 2562 | 2013-12-04 | 152,334,012 | -21,500 | 8.3107 | 1,832,991,386 | 2013-11-30 |
| 2563 | 2013-12-03 | 152,355,512 | 0 | 8.3119 | 1,832,991,386 | 2013-11-30 |
| 2564 | 2013-12-02 | 152,355,512 | -1,000 | 8.3119 | 1,832,991,386 | 2013-11-30 |
| 2565 | 2013-11-29 | 152,356,512 | -32,500 | 8.3119 | 1,832,991,386 | 2013-11-25 |
| 2566 | 2013-11-28 | 152,389,012 | -82,500 | 8.3137 | 1,832,991,386 | 2013-11-25 |
| 2567 | 2013-11-27 | 152,471,512 | 1,190,000 | 8.3182 | 1,832,991,386 | 2013-11-25 |
| 2568 | 2013-11-26 | 151,281,512 | 217,000 | 8.2533 | 1,832,991,386 | 2013-11-25 |
| 2569 | 2013-11-25 | 151,064,512 | 17,500 | 8.2414 | 1,832,991,386 | 2013-11-25 |
| 2570 | 2013-11-22 | 151,047,012 | 39,000 | 8.2584 | 1,829,000,296 | 2013-10-31 |
| 2571 | 2013-11-21 | 151,008,012 | -167,500 | 8.2563 | 1,829,000,296 | 2013-10-31 |
| 2572 | 2013-11-20 | 151,175,512 | -140,000 | 8.2655 | 1,829,000,296 | 2013-10-31 |
| 2573 | 2013-11-19 | 151,315,512 | 691,786 | 8.2731 | 1,829,000,296 | 2013-10-31 |
| 2574 | 2013-11-18 | 150,623,726 | 255,000 | 8.2353 | 1,829,000,296 | 2013-10-31 |
| 2575 | 2013-11-15 | 150,368,726 | -220,000 | 8.2214 | 1,829,000,296 | 2013-10-31 |
| 2576 | 2013-11-14 | 150,588,726 | 1,500,000 | 8.2334 | 1,829,000,296 | 2013-10-31 |
| 2577 | 2013-11-13 | 149,088,726 | -20,000 | 8.1514 | 1,829,000,296 | 2013-10-31 |
| 2578 | 2013-11-12 | 149,108,726 | -209,500 | 8.1525 | 1,829,000,296 | 2013-10-31 |
| 2579 | 2013-11-11 | 149,318,226 | 0 | 8.1639 | 1,829,000,296 | 2013-10-31 |
| 2580 | 2013-11-08 | 149,318,226 | -840,000 | 8.1639 | 1,829,000,296 | 2013-10-31 |
| 2581 | 2013-11-07 | 150,158,226 | -76,875 | 8.2099 | 1,829,000,296 | 2013-10-31 |
| 2582 | 2013-11-06 | 150,235,101 | -120,000 | 8.2141 | 1,829,000,296 | 2013-10-31 |
| 2583 | 2013-11-05 | 150,355,101 | -242,250 | 8.2206 | 1,829,000,296 | 2013-10-31 |
| 2584 | 2013-11-04 | 150,597,351 | -284,500 | 8.2339 | 1,829,000,296 | 2013-10-31 |
| 2585 | 2013-11-01 | 150,881,851 | -102,500 | 8.2494 | 1,829,000,296 | 2013-10-31 |
| 2586 | 2013-10-31 | 150,984,351 | -12,500 | 8.2550 | 1,829,000,296 | 2013-10-31 |
| 2587 | 2013-10-30 | 150,996,851 | 500,000 | 8.2557 | 1,829,000,296 | 2013-09-30 |
| 2588 | 2013-10-29 | 150,496,851 | -100,000 | 8.2284 | 1,829,000,296 | 2013-09-30 |
| 2589 | 2013-10-28 | 150,596,851 | 0 | 8.2338 | 1,829,000,296 | 2013-09-30 |
| 2590 | 2013-10-25 | 150,596,851 | 37,500 | 8.2338 | 1,829,000,296 | 2013-09-30 |
| 2591 | 2013-10-24 | 150,559,351 | 298,500 | 8.2318 | 1,829,000,296 | 2013-09-30 |
| 2592 | 2013-10-23 | 150,260,851 | 13,500 | 8.2155 | 1,829,000,296 | 2013-09-30 |
| 2593 | 2013-10-22 | 150,247,351 | 852,500 | 8.2147 | 1,829,000,296 | 2013-09-30 |
| 2594 | 2013-10-21 | 149,394,851 | 715,500 | 8.1681 | 1,829,000,296 | 2013-09-30 |
| 2595 | 2013-10-18 | 148,679,351 | 1,420,000 | 8.1290 | 1,829,000,296 | 2013-09-30 |
| 2596 | 2013-10-17 | 147,259,351 | 50,000 | 8.0514 | 1,829,000,296 | 2013-09-30 |
| 2597 | 2013-10-16 | 147,209,351 | 138,500 | 8.0486 | 1,829,000,296 | 2013-09-30 |
| 2598 | 2013-10-15 | 147,070,851 | -611,428 | 8.0411 | 1,829,000,296 | 2013-09-30 |
| 2599 | 2013-10-11 | 147,682,279 | 20,000 | 8.0745 | 1,829,000,296 | 2013-09-30 |
| 2600 | 2013-10-10 | 147,662,279 | 808,000 | 8.0734 | 1,829,000,296 | 2013-09-30 |
| 2601 | 2013-10-09 | 146,854,279 | 2,540,000 | 8.0292 | 1,829,000,296 | 2013-09-30 |
| 2602 | 2013-10-08 | 144,314,279 | 494,965 | 7.8903 | 1,829,000,296 | 2013-09-30 |
| 2603 | 2013-10-07 | 143,819,314 | 7,942,107 | 7.8633 | 1,829,000,296 | 2013-09-30 |
| 2604 | 2013-10-04 | 135,877,207 | 0 | 7.4290 | 1,829,000,296 | 2013-09-30 |
| 2605 | 2013-10-03 | 135,877,207 | 0 | 7.4290 | 1,829,000,296 | 2013-09-30 |
| 2606 | 2013-10-02 | 135,877,207 | 0 | 7.4290 | 1,829,000,296 | 2013-09-30 |
| 2607 | 2013-09-30 | 135,877,207 | 0 | 7.4290 | 1,829,000,296 | 2013-09-30 |
| 2608 | 2013-09-27 | 135,877,207 | -41,000 | 7.4290 | 1,829,000,296 | 2013-08-31 |
| 2609 | 2013-09-26 | 135,918,207 | 40,000 | 7.4313 | 1,829,000,296 | 2013-08-31 |
| 2610 | 2013-09-25 | 135,878,207 | 0 | 7.4291 | 1,829,000,296 | 2013-08-31 |
| 2611 | 2013-09-24 | 135,878,207 | -5,000 | 7.4291 | 1,829,000,296 | 2013-08-31 |
| 2612 | 2013-09-23 | 135,883,207 | -125,000 | 7.4294 | 1,829,000,296 | 2013-08-31 |
| 2613 | 2013-09-19 | 136,008,207 | -20,000 | 7.4362 | 1,829,000,296 | 2013-08-31 |
| 2614 | 2013-09-18 | 136,028,207 | 20,000 | 7.4373 | 1,829,000,296 | 2013-08-31 |
| 2615 | 2013-09-17 | 136,008,207 | 0 | 7.4362 | 1,829,000,296 | 2013-08-31 |
| 2616 | 2013-09-16 | 136,008,207 | -12,892 | 7.4362 | 1,829,000,296 | 2013-08-31 |
| 2617 | 2013-09-13 | 136,021,099 | 17,500 | 7.4369 | 1,829,000,296 | 2013-08-31 |
| 2618 | 2013-09-12 | 136,003,599 | -5,000 | 7.4360 | 1,829,000,296 | 2013-08-31 |
| 2619 | 2013-09-11 | 136,008,599 | 0 | 7.4362 | 1,829,000,296 | 2013-08-31 |
| 2620 | 2013-09-10 | 136,008,599 | 15,000 | 7.4362 | 1,829,000,296 | 2013-08-31 |
| 2621 | 2013-09-09 | 135,993,599 | 0 | 7.4354 | 1,829,000,296 | 2013-08-31 |
| 2622 | 2013-09-06 | 135,993,599 | 0 | 7.4354 | 1,829,000,296 | 2013-08-31 |
| 2623 | 2013-09-05 | 135,993,599 | 20,000 | 7.4354 | 1,829,000,296 | 2013-08-31 |
| 2624 | 2013-09-04 | 135,973,599 | 27,500 | 7.4343 | 1,829,000,296 | 2013-08-31 |
| 2625 | 2013-09-03 | 135,946,099 | -40,000 | 7.4328 | 1,829,000,296 | 2013-08-31 |
| 2626 | 2013-09-02 | 135,986,099 | -9,500 | 7.4350 | 1,829,000,296 | 2013-08-31 |
| 2627 | 2013-08-30 | 135,995,599 | -40,000 | 7.4355 | 1,829,000,296 | 2013-07-31 |
| 2628 | 2013-08-29 | 136,035,599 | 0 | 7.4377 | 1,829,000,296 | 2013-07-31 |
| 2629 | 2013-08-28 | 136,035,599 | -45,000 | 7.4377 | 1,829,000,296 | 2013-07-31 |
| 2630 | 2013-08-27 | 136,080,599 | -49,125 | 7.4402 | 1,829,000,296 | 2013-07-31 |
| 2631 | 2013-08-26 | 136,129,724 | 0 | 7.4428 | 1,829,000,296 | 2013-07-31 |
| 2632 | 2013-08-23 | 136,129,724 | -520,000 | 7.4428 | 1,829,000,296 | 2013-07-31 |
| 2633 | 2013-08-22 | 136,649,724 | -4,500 | 7.4713 | 1,829,000,296 | 2013-07-31 |
| 2634 | 2013-08-21 | 136,654,224 | -7,500 | 7.4715 | 1,829,000,296 | 2013-07-31 |
| 2635 | 2013-08-20 | 136,661,724 | 0 | 7.4719 | 1,829,000,296 | 2013-07-31 |
| 2636 | 2013-08-19 | 136,661,724 | -10,000 | 7.4719 | 1,829,000,296 | 2013-07-31 |
| 2637 | 2013-08-16 | 136,671,724 | -226,000 | 7.4725 | 1,829,000,296 | 2013-07-31 |
| 2638 | 2013-08-15 | 136,897,724 | -180,000 | 7.4848 | 1,829,000,296 | 2013-07-31 |
| 2639 | 2013-08-14 | 137,077,724 | 0 | 7.4947 | 1,829,000,296 | 2013-07-31 |
| 2640 | 2013-08-13 | 137,077,724 | -7,250 | 7.4947 | 1,829,000,296 | 2013-07-31 |
| 2641 | 2013-08-12 | 137,084,974 | -500 | 7.4951 | 1,829,000,296 | 2013-07-31 |
| 2642 | 2013-08-09 | 137,085,474 | -202,000 | 7.4951 | 1,829,000,296 | 2013-07-31 |
| 2643 | 2013-08-08 | 137,287,474 | -16,000 | 7.5061 | 1,829,000,296 | 2013-07-31 |
| 2644 | 2013-08-07 | 137,303,474 | -12,500 | 7.5070 | 1,829,000,296 | 2013-07-31 |
| 2645 | 2013-08-06 | 137,315,974 | 0 | 7.5077 | 1,829,000,296 | 2013-07-31 |
| 2646 | 2013-08-05 | 137,315,974 | -385,000 | 7.5077 | 1,829,000,296 | 2013-07-31 |
| 2647 | 2013-08-02 | 137,700,974 | -515,714 | 7.5288 | 1,829,000,296 | 2013-07-31 |
| 2648 | 2013-08-01 | 138,216,688 | -240,000 | 7.5570 | 1,829,000,296 | 2013-07-31 |
| 2649 | 2013-07-31 | 138,456,688 | 0 | 7.5701 | 1,829,000,296 | 2013-07-31 |
| 2650 | 2013-07-30 | 138,456,688 | 322,500 | 7.5701 | 1,829,000,296 | 2013-06-30 |
| 2651 | 2013-07-29 | 138,134,188 | 15,000 | 7.5524 | 1,829,000,296 | 2013-06-30 |
| 2652 | 2013-07-26 | 138,119,188 | 0 | 7.5516 | 1,829,000,296 | 2013-06-30 |
| 2653 | 2013-07-25 | 138,119,188 | -23,500 | 7.5516 | 1,829,000,296 | 2013-06-30 |
| 2654 | 2013-07-24 | 138,142,688 | 0 | 7.5529 | 1,829,000,296 | 2013-06-30 |
| 2655 | 2013-07-23 | 138,142,688 | -120,000 | 7.5529 | 1,829,000,296 | 2013-06-30 |
| 2656 | 2013-07-22 | 138,262,688 | 20,000 | 7.5595 | 1,829,000,296 | 2013-06-30 |
| 2657 | 2013-07-19 | 138,242,688 | -40,000 | 7.5584 | 1,829,000,296 | 2013-06-30 |
| 2658 | 2013-07-18 | 138,282,688 | -25,000 | 7.5606 | 1,829,000,296 | 2013-06-30 |
| 2659 | 2013-07-17 | 138,307,688 | -356,500 | 7.5619 | 1,829,000,296 | 2013-06-30 |
| 2660 | 2013-07-16 | 138,664,188 | 300,000 | 7.5814 | 1,829,000,296 | 2013-06-30 |
| 2661 | 2013-07-15 | 138,364,188 | 0 | 7.5650 | 1,829,000,296 | 2013-06-30 |
| 2662 | 2013-07-12 | 138,364,188 | -28,750 | 7.5650 | 1,829,000,296 | 2013-06-30 |
| 2663 | 2013-07-11 | 138,392,938 | 40,000 | 7.5666 | 1,829,000,296 | 2013-06-30 |
| 2664 | 2013-07-10 | 138,352,938 | 0 | 7.5644 | 1,829,000,296 | 2013-06-30 |
| 2665 | 2013-07-09 | 138,352,938 | -145,000 | 7.5644 | 1,829,000,296 | 2013-06-30 |
| 2666 | 2013-07-08 | 138,497,938 | -100,500 | 7.5723 | 1,829,000,296 | 2013-06-30 |
| 2667 | 2013-07-05 | 138,598,438 | 0 | 7.5778 | 1,829,000,296 | 2013-06-30 |
| 2668 | 2013-07-04 | 138,598,438 | -7,500 | 7.5778 | 1,829,000,296 | 2013-06-30 |
| 2669 | 2013-07-03 | 138,605,938 | -25,000 | 7.5782 | 1,829,000,296 | 2013-06-30 |
| 2670 | 2013-07-02 | 138,630,938 | 0 | 7.5796 | 1,829,000,296 | 2013-06-30 |
| 2671 | 2013-06-28 | 138,630,938 | 0 | 7.5796 | 1,829,000,296 | 2013-06-03 |
| 2672 | 2013-06-27 | 138,630,938 | 0 | 7.5796 | 1,829,000,296 | 2013-06-03 |
| 2673 | 2013-06-26 | 138,630,938 | 0 | 7.5796 | 1,829,000,296 | 2013-06-03 |
| 2674 | 2013-06-25 | 138,630,938 | 0 | 7.5796 | 1,829,000,296 | 2013-06-03 |
| 2675 | 2013-06-24 | 138,630,938 | -7,500 | 7.5796 | 1,829,000,296 | 2013-06-03 |
| 2676 | 2013-06-21 | 138,638,438 | 0 | 7.5800 | 1,829,000,296 | 2013-06-03 |
| 2677 | 2013-06-20 | 138,638,438 | -400,000 | 7.5800 | 1,829,000,296 | 2013-06-03 |
| 2678 | 2013-06-19 | 139,038,438 | -1,060,000 | 7.6019 | 1,829,000,296 | 2013-06-03 |
| 2679 | 2013-06-18 | 140,098,438 | 100,000 | 7.6598 | 1,829,000,296 | 2013-06-03 |
| 2680 | 2013-06-17 | 139,998,438 | 0 | 7.6544 | 1,829,000,296 | 2013-06-03 |
| 2681 | 2013-06-14 | 139,998,438 | 0 | 7.6544 | 1,829,000,296 | 2013-06-03 |
| 2682 | 2013-06-13 | 139,998,438 | -20,000 | 7.6544 | 1,829,000,296 | 2013-06-03 |
| 2683 | 2013-06-11 | 140,018,438 | -15,000 | 7.6555 | 1,829,000,296 | 2013-06-03 |
| 2684 | 2013-06-10 | 140,033,438 | 0 | 7.6563 | 1,829,000,296 | 2013-06-03 |
| 2685 | 2013-06-07 | 140,033,438 | 47,000 | 7.6563 | 1,829,000,296 | 2013-06-03 |
| 2686 | 2013-06-06 | 139,986,438 | 0 | 7.6537 | 1,829,000,296 | 2013-06-03 |
| 2687 | 2013-06-05 | 139,986,438 | 0 | 7.6537 | 1,829,000,296 | 2013-06-03 |
| 2688 | 2013-06-04 | 139,986,438 | 50,000 | 7.6537 | 1,829,000,296 | 2013-06-03 |
| 2689 | 2013-06-03 | 139,936,438 | 10,000 | 7.6510 | 1,829,000,296 | 2013-06-03 |
| 2690 | 2013-05-31 | 139,926,438 | 37,500 | 7.6599 | 1,826,740,970 | 2013-05-31 |
| 2691 | 2013-05-30 | 139,888,938 | 0 | 7.6578 | 1,826,740,970 | 2013-04-30 |
| 2692 | 2013-05-29 | 139,888,938 | 8,750 | 7.6578 | 1,826,740,970 | 2013-04-30 |
| 2693 | 2013-05-28 | 139,880,188 | 55,000 | 7.6574 | 1,826,740,970 | 2013-04-30 |
| 2694 | 2013-05-27 | 139,825,188 | 0 | 7.6544 | 1,826,740,970 | 2013-04-30 |
| 2695 | 2013-05-24 | 139,825,188 | 160,000 | 7.6544 | 1,826,740,970 | 2013-04-30 |
| 2696 | 2013-05-23 | 139,665,188 | -219,000 | 7.6456 | 1,826,740,970 | 2013-04-30 |
| 2697 | 2013-05-22 | 139,884,188 | -1,000 | 7.6576 | 1,826,740,970 | 2013-04-30 |
| 2698 | 2013-05-21 | 139,885,188 | -30,000 | 7.6576 | 1,826,740,970 | 2013-04-30 |
| 2699 | 2013-05-20 | 139,915,188 | -5,000 | 7.6593 | 1,826,740,970 | 2013-04-30 |
| 2700 | 2013-05-16 | 139,920,188 | 0 | 7.6596 | 1,826,740,970 | 2013-04-30 |
| 2701 | 2013-05-15 | 139,920,188 | -22,500 | 7.6596 | 1,826,740,970 | 2013-04-30 |
| 2702 | 2013-05-14 | 139,942,688 | 40,000 | 7.6608 | 1,826,740,970 | 2013-04-30 |
| 2703 | 2013-05-13 | 139,902,688 | -20,000 | 7.6586 | 1,826,740,970 | 2013-04-30 |
| 2704 | 2013-05-10 | 139,922,688 | 0 | 7.6597 | 1,826,740,970 | 2013-04-30 |
| 2705 | 2013-05-09 | 139,922,688 | -47,500 | 7.6597 | 1,826,740,970 | 2013-04-30 |
| 2706 | 2013-05-08 | 139,970,188 | -226,250 | 7.6623 | 1,826,740,970 | 2013-04-30 |
| 2707 | 2013-05-07 | 140,196,438 | -8,500 | 7.6747 | 1,826,740,970 | 2013-04-30 |
| 2708 | 2013-05-06 | 140,204,938 | 0 | 7.6751 | 1,826,740,970 | 2013-04-30 |
| 2709 | 2013-05-03 | 140,204,938 | 0 | 7.6751 | 1,826,740,970 | 2013-04-30 |
| 2710 | 2013-05-02 | 140,204,938 | -7,500 | 7.6751 | 1,826,740,970 | 2013-04-30 |
| 2711 | 2013-04-30 | 140,212,438 | 0 | 7.6756 | 1,826,740,970 | 2013-04-30 |
| 2712 | 2013-04-29 | 140,212,438 | 0 | 7.6756 | 1,826,740,970 | 2013-03-31 |
| 2713 | 2013-04-26 | 140,212,438 | 0 | 7.6756 | 1,826,740,970 | 2013-03-31 |
| 2714 | 2013-04-25 | 140,212,438 | -20,000 | 7.6756 | 1,826,740,970 | 2013-03-31 |
| 2715 | 2013-04-24 | 140,232,438 | 13,000 | 7.6766 | 1,826,740,970 | 2013-03-31 |
| 2716 | 2013-04-23 | 140,219,438 | 0 | 7.6759 | 1,826,740,970 | 2013-03-31 |
| 2717 | 2013-04-22 | 140,219,438 | 0 | 7.6759 | 1,826,740,970 | 2013-03-31 |
| 2718 | 2013-04-19 | 140,219,438 | 0 | 7.6759 | 1,826,740,970 | 2013-03-31 |
| 2719 | 2013-04-18 | 140,219,438 | -80,500 | 7.6759 | 1,826,740,970 | 2013-03-31 |
| 2720 | 2013-04-17 | 140,299,938 | 0 | 7.6803 | 1,826,740,970 | 2013-03-31 |
| 2721 | 2013-04-16 | 140,299,938 | -7,500 | 7.6803 | 1,826,740,970 | 2013-03-31 |
| 2722 | 2013-04-15 | 140,307,438 | -1,000 | 7.6808 | 1,826,740,970 | 2013-03-31 |
| 2723 | 2013-04-12 | 140,308,438 | 0 | 7.6808 | 1,826,740,970 | 2013-03-31 |
| 2724 | 2013-04-11 | 140,308,438 | -14,750 | 7.6808 | 1,826,740,970 | 2013-03-31 |
| 2725 | 2013-04-10 | 140,323,188 | -21,000 | 7.6816 | 1,826,740,970 | 2013-03-31 |
| 2726 | 2013-04-09 | 140,344,188 | -42,500 | 7.6828 | 1,826,740,970 | 2013-03-31 |
| 2727 | 2013-04-08 | 140,386,688 | 0 | 7.6851 | 1,826,740,970 | 2013-03-31 |
| 2728 | 2013-04-05 | 140,386,688 | -22,500 | 7.6851 | 1,826,740,970 | 2013-03-31 |
| 2729 | 2013-04-03 | 140,409,188 | -100,000 | 7.6863 | 1,826,740,970 | 2013-03-31 |
| 2730 | 2013-04-02 | 140,509,188 | -370,000 | 7.6918 | 1,826,740,970 | 2013-03-31 |
| 2731 | 2013-03-28 | 140,879,188 | 0 | 7.7121 | 1,826,740,970 | 2013-02-28 |
| 2732 | 2013-03-27 | 140,879,188 | -80,500 | 7.7121 | 1,826,740,970 | 2013-02-28 |
| 2733 | 2013-03-26 | 140,959,688 | 55,000 | 7.7165 | 1,826,740,970 | 2013-02-28 |
| 2734 | 2013-03-25 | 140,904,688 | 0 | 7.7134 | 1,826,740,970 | 2013-02-28 |
| 2735 | 2013-03-22 | 140,904,688 | 20,000 | 7.7134 | 1,826,740,970 | 2013-02-28 |
| 2736 | 2013-03-21 | 140,884,688 | 0 | 7.7124 | 1,826,740,970 | 2013-02-28 |
| 2737 | 2013-03-20 | 140,884,688 | -20,000 | 7.7124 | 1,826,740,970 | 2013-02-28 |
| 2738 | 2013-03-19 | 140,904,688 | -20,250 | 7.7134 | 1,826,740,970 | 2013-02-28 |
| 2739 | 2013-03-18 | 140,924,938 | 0 | 7.7146 | 1,826,740,970 | 2013-02-28 |
| 2740 | 2013-03-15 | 140,924,938 | -60,000 | 7.7146 | 1,826,740,970 | 2013-02-28 |
| 2741 | 2013-03-14 | 140,984,938 | -1,000 | 7.7178 | 1,826,740,970 | 2013-02-28 |
| 2742 | 2013-03-13 | 140,985,938 | -21,500 | 7.7179 | 1,826,740,970 | 2013-02-28 |
| 2743 | 2013-03-12 | 141,007,438 | -78,500 | 7.7191 | 1,826,740,970 | 2013-02-28 |
| 2744 | 2013-03-11 | 141,085,938 | 0 | 7.7234 | 1,826,740,970 | 2013-02-28 |
| 2745 | 2013-03-08 | 141,085,938 | 0 | 7.7234 | 1,826,740,970 | 2013-02-28 |
| 2746 | 2013-03-07 | 141,085,938 | -20,000 | 7.7234 | 1,826,740,970 | 2013-02-28 |
| 2747 | 2013-03-06 | 141,105,938 | 0 | 7.7245 | 1,826,740,970 | 2013-02-28 |
| 2748 | 2013-03-05 | 141,105,938 | 59,500 | 7.7245 | 1,826,740,970 | 2013-02-28 |
| 2749 | 2013-03-04 | 141,046,438 | -5,000 | 7.7212 | 1,826,740,970 | 2013-02-28 |
| 2750 | 2013-03-01 | 141,051,438 | 0 | 7.7215 | 1,826,740,970 | 2013-02-28 |
| 2751 | 2013-02-28 | 141,051,438 | 0 | 7.7215 | 1,826,740,970 | 2013-02-28 |
| 2752 | 2013-02-27 | 141,051,438 | 0 | 7.7215 | 1,826,740,970 | 2013-01-31 |
| 2753 | 2013-02-26 | 141,051,438 | 15,000 | 7.7215 | 1,826,740,970 | 2013-01-31 |
| 2754 | 2013-02-25 | 141,036,438 | -188,571 | 7.7207 | 1,826,740,970 | 2013-01-31 |
| 2755 | 2013-02-22 | 141,225,009 | 20,000 | 7.7310 | 1,826,740,970 | 2013-01-31 |
| 2756 | 2013-02-21 | 141,205,009 | -182,500 | 7.7299 | 1,826,740,970 | 2013-01-31 |
| 2757 | 2013-02-20 | 141,387,509 | 0 | 7.7399 | 1,826,740,970 | 2013-01-31 |
| 2758 | 2013-02-19 | 141,387,509 | 0 | 7.7399 | 1,826,740,970 | 2013-01-31 |
| 2759 | 2013-02-18 | 141,387,509 | 0 | 7.7399 | 1,826,740,970 | 2013-01-31 |
| 2760 | 2013-02-15 | 141,387,509 | 0 | 7.7399 | 1,826,740,970 | 2013-01-31 |
| 2761 | 2013-02-14 | 141,387,509 | 0 | 7.7399 | 1,826,740,970 | 2013-01-31 |
| 2762 | 2013-02-08 | 141,387,509 | -60,000 | 7.7399 | 1,826,740,970 | 2013-01-31 |
| 2763 | 2013-02-07 | 141,447,509 | 0 | 7.7432 | 1,826,740,970 | 2013-01-31 |
| 2764 | 2013-02-06 | 141,447,509 | 70,500 | 7.7432 | 1,826,740,970 | 2013-01-31 |
| 2765 | 2013-02-05 | 141,377,009 | -7,500 | 7.7393 | 1,826,740,970 | 2013-01-31 |
| 2766 | 2013-02-04 | 141,384,509 | -500 | 7.7397 | 1,826,740,970 | 2013-01-31 |
| 2767 | 2013-02-01 | 141,385,009 | -8,000 | 7.7397 | 1,826,740,970 | 2013-01-31 |
| 2768 | 2013-01-31 | 141,393,009 | 12,500 | 7.7402 | 1,826,740,970 | 2013-01-31 |
| 2769 | 2013-01-30 | 141,380,509 | -241,500 | 7.7395 | 1,826,740,970 | 2012-12-31 |
| 2770 | 2013-01-29 | 141,622,009 | -40,000 | 7.7527 | 1,826,740,970 | 2012-12-31 |
| 2771 | 2013-01-28 | 141,662,009 | -58,750 | 7.7549 | 1,826,740,970 | 2012-12-31 |
| 2772 | 2013-01-25 | 141,720,759 | -92,500 | 7.7581 | 1,826,740,970 | 2012-12-31 |
| 2773 | 2013-01-24 | 141,813,259 | 46,500 | 7.7632 | 1,826,740,970 | 2012-12-31 |
| 2774 | 2013-01-23 | 141,766,759 | 0 | 7.7606 | 1,826,740,970 | 2012-12-31 |
| 2775 | 2013-01-22 | 141,766,759 | -41,500 | 7.7606 | 1,826,740,970 | 2012-12-31 |
| 2776 | 2013-01-21 | 141,808,259 | 80,000 | 7.7629 | 1,826,740,970 | 2012-12-31 |
| 2777 | 2013-01-18 | 141,728,259 | -20,000 | 7.7585 | 1,826,740,970 | 2012-12-31 |
| 2778 | 2013-01-17 | 141,748,259 | 149,141 | 7.7596 | 1,826,740,970 | 2012-12-31 |
| 2779 | 2013-01-16 | 141,599,118 | -11,250 | 7.7515 | 1,826,740,970 | 2012-12-31 |
| 2780 | 2013-01-15 | 141,610,368 | -40,000 | 7.7521 | 1,826,740,970 | 2012-12-31 |
| 2781 | 2013-01-14 | 141,650,368 | -415,000 | 7.7543 | 1,826,740,970 | 2012-12-31 |
| 2782 | 2013-01-11 | 142,065,368 | 0 | 7.7770 | 1,826,740,970 | 2012-12-31 |
| 2783 | 2013-01-10 | 142,065,368 | -1,500 | 7.7770 | 1,826,740,970 | 2012-12-31 |
| 2784 | 2013-01-09 | 142,066,868 | -5,000 | 7.7771 | 1,826,740,970 | 2012-12-31 |
| 2785 | 2013-01-08 | 142,071,868 | -175,500 | 7.7773 | 1,826,740,970 | 2012-12-31 |
| 2786 | 2013-01-07 | 142,247,368 | 274,000 | 7.7869 | 1,826,740,970 | 2012-12-31 |
| 2787 | 2013-01-04 | 141,973,368 | -70,500 | 7.7719 | 1,826,740,970 | 2012-12-31 |
| 2788 | 2013-01-03 | 142,043,868 | 1,106,250 | 7.7758 | 1,826,740,970 | 2012-12-31 |
| 2789 | 2013-01-02 | 140,937,618 | 7,000 | 7.7152 | 1,826,740,970 | 2012-12-31 |
| 2790 | 2012-12-31 | 140,930,618 | 0 | 7.7149 | 1,826,740,970 | 2012-12-31 |
| 2791 | 2012-12-28 | 140,930,618 | -50,000 | 7.7149 | 1,826,740,970 | 2012-11-30 |
| 2792 | 2012-12-27 | 140,980,618 | -2,250 | 7.7176 | 1,826,740,970 | 2012-11-30 |
| 2793 | 2012-12-24 | 140,982,868 | 0 | 7.7177 | 1,826,740,970 | 2012-11-30 |
| 2794 | 2012-12-21 | 140,982,868 | 0 | 7.7177 | 1,826,740,970 | 2012-11-30 |
| 2795 | 2012-12-20 | 140,982,868 | 0 | 7.7177 | 1,826,740,970 | 2012-11-30 |
| 2796 | 2012-12-19 | 140,982,868 | 0 | 7.7177 | 1,826,740,970 | 2012-11-30 |
| 2797 | 2012-12-18 | 140,982,868 | -1,000 | 7.7177 | 1,826,740,970 | 2012-11-30 |
| 2798 | 2012-12-17 | 140,983,868 | -55,000 | 7.7178 | 1,826,740,970 | 2012-11-30 |
| 2799 | 2012-12-14 | 141,038,868 | -6,000 | 7.7208 | 1,826,740,970 | 2012-11-30 |
| 2800 | 2012-12-13 | 141,044,868 | 20,000 | 7.7211 | 1,826,740,970 | 2012-11-30 |
| 2801 | 2012-12-12 | 141,024,868 | -64,000 | 7.7200 | 1,826,740,970 | 2012-11-30 |
| 2802 | 2012-12-11 | 141,088,868 | -30,000 | 7.7235 | 1,826,740,970 | 2012-11-30 |
| 2803 | 2012-12-10 | 141,118,868 | 0 | 7.7252 | 1,826,740,970 | 2012-11-30 |
| 2804 | 2012-12-07 | 141,118,868 | -5,500 | 7.7252 | 1,826,740,970 | 2012-11-30 |
| 2805 | 2012-12-06 | 141,124,368 | -20,000 | 7.7255 | 1,826,740,970 | 2012-11-30 |
| 2806 | 2012-12-05 | 141,144,368 | 0 | 7.7266 | 1,826,740,970 | 2012-11-30 |
| 2807 | 2012-12-04 | 141,144,368 | 0 | 7.7266 | 1,826,740,970 | 2012-11-30 |
| 2808 | 2012-12-03 | 141,144,368 | 0 | 7.7266 | 1,826,740,970 | 2012-11-30 |
| 2809 | 2012-11-30 | 141,144,368 | 0 | 7.7266 | 1,826,740,970 | 2012-11-30 |
| 2810 | 2012-11-29 | 141,144,368 | 20,000 | 7.7266 | 1,826,740,970 | 2012-11-29 |
| 2811 | 2012-11-28 | 141,124,368 | 50,000 | 7.7330 | 1,824,970,893 | 2012-10-31 |
| 2812 | 2012-11-27 | 141,074,368 | 0 | 7.7302 | 1,824,970,893 | 2012-10-31 |
| 2813 | 2012-11-26 | 141,074,368 | 0 | 7.7302 | 1,824,970,893 | 2012-10-31 |
| 2814 | 2012-11-23 | 141,074,368 | 1,000 | 7.7302 | 1,824,970,893 | 2012-10-31 |
| 2815 | 2012-11-22 | 141,073,368 | -69,500 | 7.7302 | 1,824,970,893 | 2012-10-31 |
| 2816 | 2012-11-21 | 141,142,868 | 22,500 | 7.7340 | 1,824,970,893 | 2012-10-31 |
| 2817 | 2012-11-20 | 141,120,368 | -31,000 | 7.7327 | 1,824,970,893 | 2012-10-31 |
| 2818 | 2012-11-19 | 141,151,368 | -40,000 | 7.7344 | 1,824,970,893 | 2012-10-31 |
| 2819 | 2012-11-16 | 141,191,368 | -1,000 | 7.7366 | 1,824,970,893 | 2012-10-31 |
| 2820 | 2012-11-15 | 141,192,368 | -40,000 | 7.7367 | 1,824,970,893 | 2012-10-31 |
| 2821 | 2012-11-14 | 141,232,368 | 20,000 | 7.7389 | 1,824,970,893 | 2012-10-31 |
| 2822 | 2012-11-13 | 141,212,368 | 40,000 | 7.7378 | 1,824,970,893 | 2012-10-31 |
| 2823 | 2012-11-12 | 141,172,368 | 25,000 | 7.7356 | 1,824,970,893 | 2012-10-31 |
| 2824 | 2012-11-09 | 141,147,368 | -55,000 | 7.7342 | 1,824,970,893 | 2012-10-31 |
| 2825 | 2012-11-08 | 141,202,368 | 5,250 | 7.7372 | 1,824,970,893 | 2012-10-31 |
| 2826 | 2012-11-07 | 141,197,118 | -21,000 | 7.7370 | 1,824,970,893 | 2012-10-31 |
| 2827 | 2012-11-06 | 141,218,118 | -8,500 | 7.7381 | 1,824,970,893 | 2012-10-31 |
| 2828 | 2012-11-05 | 141,226,618 | 436,000 | 7.7386 | 1,824,970,893 | 2012-10-31 |
| 2829 | 2012-11-02 | 140,790,618 | 55,000 | 7.7147 | 1,824,970,893 | 2012-10-31 |
| 2830 | 2012-11-01 | 140,735,618 | -40,000 | 7.7117 | 1,824,970,893 | 2012-10-31 |
| 2831 | 2012-10-31 | 140,775,618 | 0 | 7.7139 | 1,824,970,893 | 2012-10-31 |
| 2832 | 2012-10-30 | 140,775,618 | -36,500 | 7.7139 | 1,824,970,893 | 2012-09-30 |
| 2833 | 2012-10-29 | 140,812,118 | -4,535 | 7.7159 | 1,824,970,893 | 2012-09-30 |
| 2834 | 2012-10-26 | 140,816,653 | -6,500 | 7.7161 | 1,824,970,893 | 2012-09-30 |
| 2835 | 2012-10-25 | 140,823,153 | -2,500 | 7.7165 | 1,824,970,893 | 2012-09-30 |
| 2836 | 2012-10-24 | 140,825,653 | -2,000 | 7.7166 | 1,824,970,893 | 2012-09-30 |
| 2837 | 2012-10-22 | 140,827,653 | -8,000 | 7.7167 | 1,824,970,893 | 2012-09-30 |
| 2838 | 2012-10-19 | 140,835,653 | -7,500 | 7.7171 | 1,824,970,893 | 2012-09-30 |
| 2839 | 2012-10-18 | 140,843,153 | -8,250 | 7.7176 | 1,824,970,893 | 2012-09-30 |
| 2840 | 2012-10-17 | 140,851,403 | 135,000 | 7.7180 | 1,824,970,893 | 2012-09-30 |
| 2841 | 2012-10-16 | 140,716,403 | 0 | 7.7106 | 1,824,970,893 | 2012-09-30 |
| 2842 | 2012-10-15 | 140,716,403 | 58,000 | 7.7106 | 1,824,970,893 | 2012-09-30 |
| 2843 | 2012-10-12 | 140,658,403 | -9,500 | 7.7074 | 1,824,970,893 | 2012-09-30 |
| 2844 | 2012-10-11 | 140,667,903 | -14,000 | 7.7080 | 1,824,970,893 | 2012-09-30 |
| 2845 | 2012-10-10 | 140,681,903 | -5,000 | 7.7087 | 1,824,970,893 | 2012-09-30 |
| 2846 | 2012-10-09 | 140,686,903 | -6,500 | 7.7090 | 1,824,970,893 | 2012-09-30 |
| 2847 | 2012-10-08 | 140,693,403 | 0 | 7.7094 | 1,824,970,893 | 2012-09-30 |
| 2848 | 2012-10-05 | 140,693,403 | 0 | 7.7094 | 1,824,970,893 | 2012-09-30 |
| 2849 | 2012-10-04 | 140,693,403 | 0 | 7.7094 | 1,824,970,893 | 2012-09-30 |
| 2850 | 2012-10-03 | 140,693,403 | -2,000 | 7.7094 | 1,824,970,893 | 2012-09-30 |
| 2851 | 2012-09-28 | 140,695,403 | 0 | 7.7095 | 1,824,970,893 | 2012-08-31 |
| 2852 | 2012-09-27 | 140,695,403 | 60,000 | 7.7095 | 1,824,970,893 | 2012-08-31 |
| 2853 | 2012-09-26 | 140,635,403 | 0 | 7.7062 | 1,824,970,893 | 2012-08-31 |
| 2854 | 2012-09-25 | 140,635,403 | -1,000 | 7.7062 | 1,824,970,893 | 2012-08-31 |
| 2855 | 2012-09-24 | 140,636,403 | 0 | 7.7062 | 1,824,970,893 | 2012-08-31 |
| 2856 | 2012-09-21 | 140,636,403 | -16,000 | 7.7062 | 1,824,970,893 | 2012-08-31 |
| 2857 | 2012-09-20 | 140,652,403 | 0 | 7.7071 | 1,824,970,893 | 2012-08-31 |
| 2858 | 2012-09-19 | 140,652,403 | 0 | 7.7071 | 1,824,970,893 | 2012-08-31 |
| 2859 | 2012-09-18 | 140,652,403 | -180,500 | 7.7071 | 1,824,970,893 | 2012-08-31 |
| 2860 | 2012-09-17 | 140,832,903 | 0 | 7.7170 | 1,824,970,893 | 2012-08-31 |
| 2861 | 2012-09-14 | 140,832,903 | -125,000 | 7.7170 | 1,824,970,893 | 2012-08-31 |
| 2862 | 2012-09-13 | 140,957,903 | -117,500 | 7.7238 | 1,824,970,893 | 2012-08-31 |
| 2863 | 2012-09-12 | 141,075,403 | -80,000 | 7.7303 | 1,824,970,893 | 2012-08-31 |
| 2864 | 2012-09-11 | 141,155,403 | -500 | 7.7347 | 1,824,970,893 | 2012-08-31 |
| 2865 | 2012-09-10 | 141,155,903 | -80,000 | 7.7347 | 1,824,970,893 | 2012-08-31 |
| 2866 | 2012-09-07 | 141,235,903 | -40,000 | 7.7391 | 1,824,970,893 | 2012-08-31 |
| 2867 | 2012-09-06 | 141,275,903 | -105,000 | 7.7413 | 1,824,970,893 | 2012-08-31 |
| 2868 | 2012-09-05 | 141,380,903 | 0 | 7.7470 | 1,824,970,893 | 2012-08-31 |
| 2869 | 2012-09-04 | 141,380,903 | 0 | 7.7470 | 1,824,970,893 | 2012-08-31 |
| 2870 | 2012-09-03 | 141,380,903 | 0 | 7.7470 | 1,824,970,893 | 2012-08-31 |
| 2871 | 2012-08-31 | 141,380,903 | 180,000 | 7.7470 | 1,824,970,893 | 2012-08-31 |
| 2872 | 2012-08-30 | 141,200,903 | -2,036 | 7.7372 | 1,824,970,893 | 2012-07-31 |
| 2873 | 2012-08-29 | 141,202,939 | -20,000 | 7.7373 | 1,824,970,893 | 2012-07-31 |
| 2874 | 2012-08-28 | 141,222,939 | 0 | 7.7384 | 1,824,970,893 | 2012-07-31 |
| 2875 | 2012-08-27 | 141,222,939 | 0 | 7.7384 | 1,824,970,893 | 2012-07-31 |
| 2876 | 2012-08-24 | 141,222,939 | 0 | 7.7384 | 1,824,970,893 | 2012-07-31 |
| 2877 | 2012-08-23 | 141,222,939 | -1,680,000 | 7.7384 | 1,824,970,893 | 2012-07-31 |
| 2878 | 2012-08-22 | 142,902,939 | 0 | 7.8304 | 1,824,970,893 | 2012-07-31 |
| 2879 | 2012-08-21 | 142,902,939 | -2,500 | 7.8304 | 1,824,970,893 | 2012-07-31 |
| 2880 | 2012-08-20 | 142,905,439 | 0 | 7.8306 | 1,824,970,893 | 2012-07-31 |
| 2881 | 2012-08-17 | 142,905,439 | 0 | 7.8306 | 1,824,970,893 | 2012-07-31 |
| 2882 | 2012-08-16 | 142,905,439 | -2,500 | 7.8306 | 1,824,970,893 | 2012-07-31 |
| 2883 | 2012-08-15 | 142,907,939 | 0 | 7.8307 | 1,824,970,893 | 2012-07-31 |
| 2884 | 2012-08-14 | 142,907,939 | 0 | 7.8307 | 1,824,970,893 | 2012-07-31 |
| 2885 | 2012-08-13 | 142,907,939 | -8,500 | 7.8307 | 1,824,970,893 | 2012-07-31 |
| 2886 | 2012-08-10 | 142,916,439 | 0 | 7.8312 | 1,824,970,893 | 2012-07-31 |
| 2887 | 2012-08-09 | 142,916,439 | 0 | 7.8312 | 1,824,970,893 | 2012-07-31 |
| 2888 | 2012-08-08 | 142,916,439 | -3,750 | 7.8312 | 1,824,970,893 | 2012-07-31 |
| 2889 | 2012-08-07 | 142,920,189 | -1,500 | 7.8314 | 1,824,970,893 | 2012-07-31 |
| 2890 | 2012-08-06 | 142,921,689 | -28,500 | 7.8315 | 1,824,970,893 | 2012-07-31 |
| 2891 | 2012-08-03 | 142,950,189 | 20,000 | 7.8330 | 1,824,970,893 | 2012-07-31 |
| 2892 | 2012-08-02 | 142,930,189 | -25,000 | 7.8319 | 1,824,970,893 | 2012-07-31 |
| 2893 | 2012-08-01 | 142,955,189 | 0 | 7.8333 | 1,824,970,893 | 2012-07-31 |
| 2894 | 2012-07-31 | 142,955,189 | -12,500 | 7.8333 | 1,824,970,893 | 2012-07-31 |
| 2895 | 2012-07-30 | 142,967,689 | -176,500 | 7.8340 | 1,824,970,893 | 2012-06-30 |
| 2896 | 2012-07-27 | 143,144,189 | 5,000 | 7.8436 | 1,824,970,893 | 2012-06-30 |
| 2897 | 2012-07-26 | 143,139,189 | 60,000 | 7.8434 | 1,824,970,893 | 2012-06-30 |
| 2898 | 2012-07-25 | 143,079,189 | 0 | 7.8401 | 1,824,970,893 | 2012-06-30 |
| 2899 | 2012-07-24 | 143,079,189 | 0 | 7.8401 | 1,824,970,893 | 2012-06-30 |
| 2900 | 2012-07-23 | 143,079,189 | -22,500 | 7.8401 | 1,824,970,893 | 2012-06-30 |
| 2901 | 2012-07-20 | 143,101,689 | 0 | 7.8413 | 1,824,970,893 | 2012-06-30 |
| 2902 | 2012-07-19 | 143,101,689 | -56,431 | 7.8413 | 1,824,970,893 | 2012-06-30 |
| 2903 | 2012-07-18 | 143,158,120 | 0 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2904 | 2012-07-17 | 143,158,120 | 0 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2905 | 2012-07-16 | 143,158,120 | -500 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2906 | 2012-07-13 | 143,158,620 | 0 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2907 | 2012-07-12 | 143,158,620 | 0 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2908 | 2012-07-11 | 143,158,620 | 0 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2909 | 2012-07-10 | 143,158,620 | -80,000 | 7.8444 | 1,824,970,893 | 2012-06-30 |
| 2910 | 2012-07-09 | 143,238,620 | 0 | 7.8488 | 1,824,970,893 | 2012-06-30 |
| 2911 | 2012-07-06 | 143,238,620 | -20,000 | 7.8488 | 1,824,970,893 | 2012-06-30 |
| 2912 | 2012-07-05 | 143,258,620 | 0 | 7.8499 | 1,824,970,893 | 2012-06-30 |
| 2913 | 2012-07-04 | 143,258,620 | 0 | 7.8499 | 1,824,970,893 | 2012-06-30 |
| 2914 | 2012-07-03 | 143,258,620 | 0 | 7.8499 | 1,824,970,893 | 2012-06-30 |
| 2915 | 2012-06-29 | 143,258,620 | 1,400,000 | 7.8499 | 1,824,970,893 | 2012-05-31 |
| 2916 | 2012-06-28 | 141,858,620 | 35,000 | 7.7732 | 1,824,970,893 | 2012-05-31 |
| 2917 | 2012-06-27 | 141,823,620 | -7,000 | 7.7713 | 1,824,970,893 | 2012-05-31 |
| 2918 | 2012-06-26 | 141,830,620 | 0 | 7.7717 | 1,824,970,893 | 2012-05-31 |
| 2919 | 2012-06-25 | 141,830,620 | 0 | 7.7717 | 1,824,970,893 | 2012-05-31 |
| 2920 | 2012-06-22 | 141,830,620 | 0 | 7.7717 | 1,824,970,893 | 2012-05-31 |
| 2921 | 2012-06-21 | 141,830,620 | 0 | 7.7717 | 1,824,970,893 | 2012-05-31 |
| 2922 | 2012-06-20 | 141,830,620 | 0 | 7.7717 | 1,824,970,893 | 2012-05-31 |
| 2923 | 2012-06-19 | 141,830,620 | -4,000 | 7.7717 | 1,824,970,893 | 2012-05-31 |
| 2924 | 2012-06-18 | 141,834,620 | 0 | 7.7719 | 1,824,970,893 | 2012-05-31 |
| 2925 | 2012-06-15 | 141,834,620 | -2,500 | 7.7719 | 1,824,970,893 | 2012-05-31 |
| 2926 | 2012-06-14 | 141,837,120 | -20,000 | 7.7720 | 1,824,970,893 | 2012-05-31 |
| 2927 | 2012-06-13 | 141,857,120 | -16,000 | 7.7731 | 1,824,970,893 | 2012-05-31 |
| 2928 | 2012-06-12 | 141,873,120 | 0 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2929 | 2012-06-11 | 141,873,120 | 0 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2930 | 2012-06-08 | 141,873,120 | 0 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2931 | 2012-06-07 | 141,873,120 | 0 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2932 | 2012-06-06 | 141,873,120 | 0 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2933 | 2012-06-05 | 141,873,120 | 0 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2934 | 2012-06-04 | 141,873,120 | -1,500 | 7.7740 | 1,824,970,893 | 2012-05-31 |
| 2935 | 2012-06-01 | 141,874,620 | -500 | 7.7741 | 1,824,970,893 | 2012-05-31 |
| 2936 | 2012-05-31 | 141,875,120 | -41,000 | 7.7741 | 1,824,970,893 | 2012-05-31 |
| 2937 | 2012-05-30 | 141,916,120 | -8,250 | 7.7763 | 1,824,970,893 | 2012-05-21 |
| 2938 | 2012-05-29 | 141,924,370 | 0 | 7.7768 | 1,824,970,893 | 2012-05-21 |
| 2939 | 2012-05-28 | 141,924,370 | 20,000 | 7.7768 | 1,824,970,893 | 2012-05-21 |
| 2940 | 2012-05-25 | 141,904,370 | 1,482,500 | 7.7757 | 1,824,970,893 | 2012-05-21 |
| 2941 | 2012-05-24 | 140,421,870 | -500,000 | 7.6945 | 1,824,970,893 | 2012-05-21 |
| 2942 | 2012-05-23 | 140,921,870 | -55,000 | 7.7219 | 1,824,970,893 | 2012-05-21 |
| 2943 | 2012-05-22 | 140,976,870 | -500 | 7.7249 | 1,824,970,893 | 2012-05-21 |
| 2944 | 2012-05-21 | 140,977,370 | -6,500 | 7.7249 | 1,824,970,893 | 2012-05-21 |
| 2945 | 2012-05-18 | 140,983,870 | 0 | 7.7357 | 1,822,506,129 | 2012-04-30 |
| 2946 | 2012-05-17 | 140,983,870 | -34,000 | 7.7357 | 1,822,506,129 | 2012-04-30 |
| 2947 | 2012-05-16 | 141,017,870 | -5,000 | 7.7376 | 1,822,506,129 | 2012-04-30 |
| 2948 | 2012-05-15 | 141,022,870 | -5,000 | 7.7379 | 1,822,506,129 | 2012-04-30 |
| 2949 | 2012-05-14 | 141,027,870 | -25,000 | 7.7381 | 1,822,506,129 | 2012-04-30 |
| 2950 | 2012-05-11 | 141,052,870 | 0 | 7.7395 | 1,822,506,129 | 2012-04-30 |
| 2951 | 2012-05-10 | 141,052,870 | -4,500 | 7.7395 | 1,822,506,129 | 2012-04-30 |
| 2952 | 2012-05-09 | 141,057,370 | -81,500 | 7.7397 | 1,822,506,129 | 2012-04-30 |
| 2953 | 2012-05-08 | 141,138,870 | 140,000 | 7.7442 | 1,822,506,129 | 2012-04-30 |
| 2954 | 2012-05-07 | 140,998,870 | -26,000 | 7.7365 | 1,822,506,129 | 2012-04-30 |
| 2955 | 2012-05-04 | 141,024,870 | -8,393 | 7.7380 | 1,822,506,129 | 2012-04-30 |
| 2956 | 2012-05-03 | 141,033,263 | -80,000 | 7.7384 | 1,822,506,129 | 2012-04-30 |
| 2957 | 2012-05-02 | 141,113,263 | -282,000 | 7.7428 | 1,822,506,129 | 2012-04-30 |
| 2958 | 2012-04-30 | 141,395,263 | 0 | 7.7583 | 1,822,506,129 | 2012-04-30 |
| 2959 | 2012-04-27 | 141,395,263 | -500 | 7.7583 | 1,822,506,129 | 2012-03-31 |
| 2960 | 2012-04-26 | 141,395,763 | -5,000 | 7.7583 | 1,822,506,129 | 2012-03-31 |
| 2961 | 2012-04-25 | 141,400,763 | 1,420,000 | 7.7586 | 1,822,506,129 | 2012-03-31 |
| 2962 | 2012-04-24 | 139,980,763 | 0 | 7.6807 | 1,822,506,129 | 2012-03-31 |
| 2963 | 2012-04-23 | 139,980,763 | -200,000 | 7.6807 | 1,822,506,129 | 2012-03-31 |
| 2964 | 2012-04-20 | 140,180,763 | -43,750 | 7.6916 | 1,822,506,129 | 2012-03-31 |
| 2965 | 2012-04-19 | 140,224,513 | -26,500 | 7.6940 | 1,822,506,129 | 2012-03-31 |
| 2966 | 2012-04-18 | 140,251,013 | -500 | 7.6955 | 1,822,506,129 | 2012-03-31 |
| 2967 | 2012-04-17 | 140,251,513 | -47,500 | 7.6955 | 1,822,506,129 | 2012-03-31 |
| 2968 | 2012-04-16 | 140,299,013 | -3,000 | 7.6981 | 1,822,506,129 | 2012-03-31 |
| 2969 | 2012-04-13 | 140,302,013 | 0 | 7.6983 | 1,822,506,129 | 2012-03-31 |
| 2970 | 2012-04-12 | 140,302,013 | 0 | 7.6983 | 1,822,506,129 | 2012-03-31 |
| 2971 | 2012-04-11 | 140,302,013 | -2,500 | 7.6983 | 1,822,506,129 | 2012-03-31 |
| 2972 | 2012-04-10 | 140,304,513 | -1,000 | 7.6984 | 1,822,506,129 | 2012-03-31 |
| 2973 | 2012-04-05 | 140,305,513 | 0 | 7.6985 | 1,822,506,129 | 2012-03-31 |
| 2974 | 2012-04-03 | 140,305,513 | 12,500 | 7.6985 | 1,822,506,129 | 2012-03-31 |
| 2975 | 2012-04-02 | 140,293,013 | 0 | 7.6978 | 1,822,506,129 | 2012-03-31 |
| 2976 | 2012-03-30 | 140,293,013 | 0 | 7.6978 | 1,822,506,129 | 2012-02-29 |
| 2977 | 2012-03-29 | 140,293,013 | 60,000 | 7.6978 | 1,822,506,129 | 2012-02-29 |
| 2978 | 2012-03-28 | 140,233,013 | 0 | 7.6945 | 1,822,506,129 | 2012-02-29 |
| 2979 | 2012-03-27 | 140,233,013 | -22,250 | 7.6945 | 1,822,506,129 | 2012-02-29 |
| 2980 | 2012-03-26 | 140,255,263 | -150,000 | 7.6957 | 1,822,506,129 | 2012-02-29 |
| 2981 | 2012-03-23 | 140,405,263 | 1,300,000 | 7.7040 | 1,822,506,129 | 2012-02-29 |
| 2982 | 2012-03-22 | 139,105,263 | 0 | 7.6326 | 1,822,506,129 | 2012-02-29 |
| 2983 | 2012-03-21 | 139,105,263 | -348,250 | 7.6326 | 1,822,506,129 | 2012-02-29 |
| 2984 | 2012-03-20 | 139,453,513 | -40,143 | 7.6517 | 1,822,506,129 | 2012-02-29 |
| 2985 | 2012-03-19 | 139,493,656 | -61,000 | 7.6539 | 1,822,506,129 | 2012-02-29 |
| 2986 | 2012-03-16 | 139,554,656 | 365,500 | 7.6573 | 1,822,506,129 | 2012-02-29 |
| 2987 | 2012-03-15 | 139,189,156 | 0 | 7.6372 | 1,822,506,129 | 2012-02-29 |
| 2988 | 2012-03-14 | 139,189,156 | 0 | 7.6372 | 1,822,506,129 | 2012-02-29 |
| 2989 | 2012-03-13 | 139,189,156 | -18,500 | 7.6372 | 1,822,506,129 | 2012-02-29 |
| 2990 | 2012-03-12 | 139,207,656 | -4,500 | 7.6383 | 1,822,506,129 | 2012-02-29 |
| 2991 | 2012-03-09 | 139,212,156 | -146,500 | 7.6385 | 1,822,506,129 | 2012-02-29 |
| 2992 | 2012-03-08 | 139,358,656 | -1,000 | 7.6465 | 1,822,506,129 | 2012-02-29 |
| 2993 | 2012-03-07 | 139,359,656 | -6,000 | 7.6466 | 1,822,506,129 | 2012-02-29 |
| 2994 | 2012-03-06 | 139,365,656 | -40,075 | 7.6469 | 1,822,506,129 | 2012-02-29 |
| 2995 | 2012-03-05 | 139,405,731 | -30,000 | 7.6491 | 1,822,506,129 | 2012-02-29 |
| 2996 | 2012-03-02 | 139,435,731 | 120,000 | 7.6508 | 1,822,506,129 | 2012-02-29 |
| 2997 | 2012-03-01 | 139,315,731 | 57,000 | 7.6442 | 1,822,506,129 | 2012-02-29 |
| 2998 | 2012-02-29 | 139,258,731 | -1,000 | 7.6411 | 1,822,506,129 | 2012-02-29 |
| 2999 | 2012-02-28 | 139,259,731 | 120,000 | 7.6411 | 1,822,506,129 | 2012-01-31 |
| 3000 | 2012-02-27 | 139,139,731 | -3,750 | 7.6345 | 1,822,506,129 | 2012-01-31 |
| 3001 | 2012-02-24 | 139,143,481 | 275,000 | 7.6347 | 1,822,506,129 | 2012-01-31 |
| 3002 | 2012-02-23 | 138,868,481 | -3,750 | 7.6196 | 1,822,506,129 | 2012-01-31 |
| 3003 | 2012-02-22 | 138,872,231 | 12,500 | 7.6198 | 1,822,506,129 | 2012-01-31 |
| 3004 | 2012-02-21 | 138,859,731 | -26,072 | 7.6192 | 1,822,506,129 | 2012-01-31 |
| 3005 | 2012-02-20 | 138,885,803 | 1,235,000 | 7.6206 | 1,822,506,129 | 2012-01-31 |
| 3006 | 2012-02-17 | 137,650,803 | -132,250 | 7.5528 | 1,822,506,129 | 2012-01-31 |
| 3007 | 2012-02-16 | 137,783,053 | -10,000 | 7.5601 | 1,822,506,129 | 2012-01-31 |
| 3008 | 2012-02-15 | 137,793,053 | 20,000 | 7.5606 | 1,822,506,129 | 2012-01-31 |
| 3009 | 2012-02-14 | 137,773,053 | -360,500 | 7.5595 | 1,822,506,129 | 2012-01-31 |
| 3010 | 2012-02-13 | 138,133,553 | 93,500 | 7.5793 | 1,822,506,129 | 2012-01-31 |
| 3011 | 2012-02-10 | 138,040,053 | 199,500 | 7.5742 | 1,822,506,129 | 2012-01-31 |
| 3012 | 2012-02-09 | 137,840,553 | -5,500 | 7.5632 | 1,822,506,129 | 2012-01-31 |
| 3013 | 2012-02-08 | 137,846,053 | 85,000 | 7.5635 | 1,822,506,129 | 2012-01-31 |
| 3014 | 2012-02-07 | 137,761,053 | 41,000 | 7.5589 | 1,822,506,129 | 2012-01-31 |
| 3015 | 2012-02-06 | 137,720,053 | -60,750 | 7.5566 | 1,822,506,129 | 2012-01-31 |
| 3016 | 2012-02-03 | 137,780,803 | -20,000 | 7.5600 | 1,822,506,129 | 2012-01-31 |
| 3017 | 2012-02-02 | 137,800,803 | 60,000 | 7.5611 | 1,822,506,129 | 2012-01-31 |
| 3018 | 2012-02-01 | 137,740,803 | 15,000 | 7.5578 | 1,822,506,129 | 2012-01-31 |
| 3019 | 2012-01-31 | 137,725,803 | 14,500 | 7.5569 | 1,822,506,129 | 2012-01-31 |
| 3020 | 2012-01-30 | 137,711,303 | -5,000 | 7.5562 | 1,822,506,129 | 2011-12-31 |
| 3021 | 2012-01-27 | 137,716,303 | 20,000 | 7.5564 | 1,822,506,129 | 2011-12-31 |
| 3022 | 2012-01-26 | 137,696,303 | -2,000 | 7.5553 | 1,822,506,129 | 2011-12-31 |
| 3023 | 2012-01-20 | 137,698,303 | -2,428 | 7.5554 | 1,822,506,129 | 2011-12-31 |
| 3024 | 2012-01-19 | 137,700,731 | 1,039,500 | 7.5556 | 1,822,506,129 | 2011-12-31 |
| 3025 | 2012-01-18 | 136,661,231 | -100,000 | 7.4985 | 1,822,506,129 | 2011-12-31 |
| 3026 | 2012-01-17 | 136,761,231 | 0 | 7.5040 | 1,822,506,129 | 2011-12-31 |
| 3027 | 2012-01-16 | 136,761,231 | -15,000 | 7.5040 | 1,822,506,129 | 2011-12-31 |
| 3028 | 2012-01-13 | 136,776,231 | 0 | 7.5048 | 1,822,506,129 | 2011-12-31 |
| 3029 | 2012-01-12 | 136,776,231 | 80,000 | 7.5048 | 1,822,506,129 | 2011-12-31 |
| 3030 | 2012-01-11 | 136,696,231 | -48,000 | 7.5005 | 1,822,506,129 | 2011-12-31 |
| 3031 | 2012-01-10 | 136,744,231 | -4,500 | 7.5031 | 1,822,506,129 | 2011-12-31 |
| 3032 | 2012-01-09 | 136,748,731 | 0 | 7.5033 | 1,822,506,129 | 2011-12-31 |
| 3033 | 2012-01-06 | 136,748,731 | -40,000 | 7.5033 | 1,822,506,129 | 2011-12-31 |
| 3034 | 2012-01-05 | 136,788,731 | -15,000 | 7.5055 | 1,822,506,129 | 2011-12-31 |
| 3035 | 2012-01-04 | 136,803,731 | 60,000 | 7.5064 | 1,822,506,129 | 2011-12-31 |
| 3036 | 2012-01-03 | 136,743,731 | 0 | 7.5031 | 1,822,506,129 | 2011-12-31 |
| 3037 | 2011-12-30 | 136,743,731 | 0 | 7.5031 | 1,822,506,129 | 2011-11-30 |
| 3038 | 2011-12-29 | 136,743,731 | 0 | 7.5031 | 1,822,506,129 | 2011-11-30 |
| 3039 | 2011-12-28 | 136,743,731 | -16,000 | 7.5031 | 1,822,506,129 | 2011-11-30 |
| 3040 | 2011-12-23 | 136,759,731 | 0 | 7.5039 | 1,822,506,129 | 2011-11-30 |
| 3041 | 2011-12-22 | 136,759,731 | 0 | 7.5039 | 1,822,506,129 | 2011-11-30 |
| 3042 | 2011-12-21 | 136,759,731 | 0 | 7.5039 | 1,822,506,129 | 2011-11-30 |
| 3043 | 2011-12-20 | 136,759,731 | -10,000 | 7.5039 | 1,822,506,129 | 2011-11-30 |
| 3044 | 2011-12-19 | 136,769,731 | -40,500 | 7.5045 | 1,822,506,129 | 2011-11-30 |
| 3045 | 2011-12-16 | 136,810,231 | 0 | 7.5067 | 1,822,506,129 | 2011-11-30 |
| 3046 | 2011-12-15 | 136,810,231 | -5,000 | 7.5067 | 1,822,506,129 | 2011-11-30 |
| 3047 | 2011-12-14 | 136,815,231 | 0 | 7.5070 | 1,822,506,129 | 2011-11-30 |
| 3048 | 2011-12-13 | 136,815,231 | -7,500 | 7.5070 | 1,822,506,129 | 2011-11-30 |
| 3049 | 2011-12-12 | 136,822,731 | -69,000 | 7.5074 | 1,822,506,129 | 2011-11-30 |
| 3050 | 2011-12-09 | 136,891,731 | -247,500 | 7.5112 | 1,822,506,129 | 2011-11-30 |
| 3051 | 2011-12-08 | 137,139,231 | -5,000 | 7.5248 | 1,822,506,129 | 2011-11-30 |
| 3052 | 2011-12-07 | 137,144,231 | 0 | 7.5250 | 1,822,506,129 | 2011-11-30 |
| 3053 | 2011-12-06 | 137,144,231 | -6,000 | 7.5250 | 1,822,506,129 | 2011-11-30 |
| 3054 | 2011-12-05 | 137,150,231 | 20,000 | 7.5254 | 1,822,506,129 | 2011-11-30 |
| 3055 | 2011-12-02 | 137,130,231 | -29,500 | 7.5243 | 1,822,506,129 | 2011-11-30 |
| 3056 | 2011-12-01 | 137,159,731 | -20,000 | 7.5259 | 1,822,506,129 | 2011-11-30 |
| 3057 | 2011-11-30 | 137,179,731 | 189,500 | 7.5270 | 1,822,506,129 | 2011-11-30 |
| 3058 | 2011-11-29 | 136,990,231 | -140,000 | 7.5166 | 1,822,506,129 | 2011-11-18 |
| 3059 | 2011-11-28 | 137,130,231 | -50,000 | 7.5243 | 1,822,506,129 | 2011-11-18 |
| 3060 | 2011-11-25 | 137,180,231 | -107,000 | 7.5270 | 1,822,506,129 | 2011-11-18 |
| 3061 | 2011-11-24 | 137,287,231 | -30,500 | 7.5329 | 1,822,506,129 | 2011-11-18 |
| 3062 | 2011-11-23 | 137,317,731 | 80,000 | 7.5346 | 1,822,506,129 | 2011-11-18 |
| 3063 | 2011-11-22 | 137,237,731 | -68,000 | 7.5302 | 1,822,506,129 | 2011-11-18 |
| 3064 | 2011-11-21 | 137,305,731 | 179,000 | 7.5339 | 1,822,506,129 | 2011-11-18 |
| 3065 | 2011-11-18 | 137,126,731 | 0 | 7.5241 | 1,822,506,129 | 2011-11-18 |
| 3066 | 2011-11-17 | 137,126,731 | -37,500 | 7.5319 | 1,820,615,177 | 2011-10-31 |
| 3067 | 2011-11-16 | 137,164,231 | -200,000 | 7.5339 | 1,820,615,177 | 2011-10-31 |
| 3068 | 2011-11-15 | 137,364,231 | 0 | 7.5449 | 1,820,615,177 | 2011-10-31 |
| 3069 | 2011-11-14 | 137,364,231 | -1,383,000 | 7.5449 | 1,820,615,177 | 2011-10-31 |
| 3070 | 2011-11-11 | 138,747,231 | -1,865,000 | 7.6209 | 1,820,615,177 | 2011-10-31 |
| 3071 | 2011-11-10 | 140,612,231 | -52,250 | 7.7233 | 1,820,615,177 | 2011-10-31 |
| 3072 | 2011-11-09 | 140,664,481 | -113,500 | 7.7262 | 1,820,615,177 | 2011-10-31 |
| 3073 | 2011-11-08 | 140,777,981 | 0 | 7.7324 | 1,820,615,177 | 2011-10-31 |
| 3074 | 2011-11-07 | 140,777,981 | 0 | 7.7324 | 1,820,615,177 | 2011-10-31 |
| 3075 | 2011-11-04 | 140,777,981 | -207,000 | 7.7324 | 1,820,615,177 | 2011-10-31 |
| 3076 | 2011-11-03 | 140,984,981 | -21,500 | 7.7438 | 1,820,615,177 | 2011-10-31 |
| 3077 | 2011-11-02 | 141,006,481 | -22,000 | 7.7450 | 1,820,615,177 | 2011-10-31 |
| 3078 | 2011-11-01 | 141,028,481 | -70,000 | 7.7462 | 1,820,615,177 | 2011-10-31 |
| 3079 | 2011-10-31 | 141,098,481 | -305,000 | 7.7500 | 1,820,615,177 | 2011-10-31 |
| 3080 | 2011-10-28 | 141,403,481 | 10,000 | 7.7668 | 1,820,615,177 | 2011-09-30 |
| 3081 | 2011-10-27 | 141,393,481 | 303,000 | 7.7662 | 1,820,615,177 | 2011-09-30 |
| 3082 | 2011-10-26 | 141,090,481 | -295,000 | 7.7496 | 1,820,615,177 | 2011-09-30 |
| 3083 | 2011-10-25 | 141,385,481 | -236,250 | 7.7658 | 1,820,615,177 | 2011-09-30 |
| 3084 | 2011-10-24 | 141,621,731 | -17,000 | 7.7788 | 1,820,615,177 | 2011-09-30 |
| 3085 | 2011-10-21 | 141,638,731 | -90,000 | 7.7797 | 1,820,615,177 | 2011-09-30 |
| 3086 | 2011-10-20 | 141,728,731 | -380,000 | 7.7847 | 1,820,615,177 | 2011-09-30 |
| 3087 | 2011-10-19 | 142,108,731 | -815,000 | 7.8055 | 1,820,615,177 | 2011-09-30 |
| 3088 | 2011-10-18 | 142,923,731 | -680,000 | 7.8503 | 1,820,615,177 | 2011-09-30 |
| 3089 | 2011-10-17 | 143,603,731 | -483,000 | 7.8876 | 1,820,615,177 | 2011-09-30 |
| 3090 | 2011-10-14 | 144,086,731 | 88,572 | 7.9142 | 1,820,615,177 | 2011-09-30 |
| 3091 | 2011-10-13 | 143,998,159 | -490,000 | 7.9093 | 1,820,615,177 | 2011-09-30 |
| 3092 | 2011-10-12 | 144,488,159 | -20,250 | 7.9362 | 1,820,615,177 | 2011-09-30 |
| 3093 | 2011-10-11 | 144,508,409 | -104,500 | 7.9373 | 1,820,615,177 | 2011-09-30 |
| 3094 | 2011-10-10 | 144,612,909 | -293,000 | 7.9431 | 1,820,615,177 | 2011-09-30 |
| 3095 | 2011-10-07 | 144,905,909 | -5,000 | 7.9592 | 1,820,615,177 | 2011-09-30 |
| 3096 | 2011-10-06 | 144,910,909 | -587,500 | 7.9594 | 1,820,615,177 | 2011-09-30 |
| 3097 | 2011-10-04 | 145,498,409 | -329,286 | 7.9917 | 1,820,615,177 | 2011-09-30 |
| 3098 | 2011-10-03 | 145,827,695 | -310,500 | 8.0098 | 1,820,615,177 | 2011-09-30 |
| 3099 | 2011-09-30 | 146,138,195 | -918,750 | 8.0269 | 1,820,615,177 | 2011-09-30 |
| 3100 | 2011-09-29 | 147,056,945 | 0 | 8.0773 | 1,820,615,177 | 2011-09-15 |
| 3101 | 2011-09-28 | 147,056,945 | -982,500 | 8.0773 | 1,820,615,177 | 2011-09-15 |
| 3102 | 2011-09-27 | 148,039,445 | -1,016,215 | 8.1313 | 1,820,615,177 | 2011-09-15 |
| 3103 | 2011-09-26 | 149,055,660 | -1,151,786 | 8.1871 | 1,820,615,177 | 2011-09-15 |
| 3104 | 2011-09-23 | 150,207,446 | -1,275,750 | 8.2504 | 1,820,615,177 | 2011-09-15 |
| 3105 | 2011-09-22 | 151,483,196 | -728,500 | 8.3204 | 1,820,615,177 | 2011-09-15 |
| 3106 | 2011-09-21 | 152,211,696 | -1,154,571 | 8.3605 | 1,820,615,177 | 2011-09-15 |
| 3107 | 2011-09-20 | 153,366,267 | -3,086,430 | 8.4239 | 1,820,615,177 | 2011-09-15 |
| 3108 | 2011-09-19 | 156,452,697 | 282,715 | 8.5934 | 1,820,615,177 | 2011-09-15 |
| 3109 | 2011-09-16 | 156,169,982 | -1,352,500 | 8.5779 | 1,820,615,177 | 2011-09-15 |
| 3110 | 2011-09-15 | 157,522,482 | -195,848,633 | 8.6522 | 1,820,615,177 | 2011-09-15 |
| 3111 | 2011-09-14 | 353,371,115 | 0 | 24.8745 | 1,420,615,177 | 2011-09-06 |
| 3112 | 2011-09-12 | 353,371,115 | 0 | 24.8745 | 1,420,615,177 | 2011-09-06 |
| 3113 | 2011-09-09 | 353,371,115 | 0 | 24.8745 | 1,420,615,177 | 2011-09-06 |
| 3114 | 2011-09-08 | 353,371,115 | 0 | 24.8745 | 1,420,615,177 | 2011-09-06 |
| 3115 | 2011-09-07 | 353,371,115 | 0 | 24.8745 | 1,420,615,177 | 2011-09-06 |
| 3116 | 2011-09-06 | 353,371,115 | 0 | 24.8745 | 1,420,615,177 | 2011-09-06 |
| 3117 | 2011-09-05 | 353,371,115 | 0 | 42.2046 | 837,281,844 | 2011-08-31 |
| 3118 | 2011-09-02 | 353,371,115 | 0 | 42.2046 | 837,281,844 | 2011-08-31 |
| 3119 | 2011-09-01 | 353,371,115 | 0 | 42.2046 | 837,281,844 | 2011-08-31 |
| 3120 | 2011-08-31 | 353,371,115 | 0 | 42.2046 | 837,281,844 | 2011-08-31 |
| 3121 | 2011-08-30 | 353,371,115 | -1,263,573 | 42.2046 | 837,281,844 | 2011-08-30 |
| 3122 | 2011-08-29 | 354,634,688 | -1,360,929 | 21.1777 | 1,674,563,688 | 2011-07-31 |
| 3123 | 2011-08-26 | 355,995,617 | -4,217,500 | 21.2590 | 1,674,563,688 | 2011-07-31 |
| 3124 | 2011-08-25 | 360,213,117 | -380,536 | 21.5109 | 1,674,563,688 | 2011-07-31 |
| 3125 | 2011-08-24 | 360,593,653 | -9,652,287 | 21.5336 | 1,674,563,688 | 2011-07-31 |
| 3126 | 2011-08-23 | 370,245,940 | -2,540,000 | 22.1100 | 1,674,563,688 | 2011-07-31 |
| 3127 | 2011-08-22 | 372,785,940 | -3,835,818 | 22.2617 | 1,674,563,688 | 2011-07-31 |
| 3128 | 2011-08-19 | 376,621,758 | -4,605,500 | 22.4907 | 1,674,563,688 | 2011-07-31 |
| 3129 | 2011-08-18 | 381,227,258 | -3,369,500 | 22.7658 | 1,674,563,688 | 2011-07-31 |
| 3130 | 2011-08-17 | 384,596,758 | -2,034,000 | 22.9670 | 1,674,563,688 | 2011-07-31 |
| 3131 | 2011-08-16 | 386,630,758 | -1,680,000 | 23.0884 | 1,674,563,688 | 2011-07-31 |
| 3132 | 2011-08-15 | 388,310,758 | -644,000 | 23.1888 | 1,674,563,688 | 2011-07-31 |
| 3133 | 2011-08-12 | 388,954,758 | 112,000 | 23.2272 | 1,674,563,688 | 2011-07-31 |
| 3134 | 2011-08-11 | 388,842,758 | -677,250 | 23.2205 | 1,674,563,688 | 2011-07-31 |
| 3135 | 2011-08-10 | 389,520,008 | 710,000 | 23.2610 | 1,674,563,688 | 2011-07-31 |
| 3136 | 2011-08-09 | 388,810,008 | -780,000 | 23.2186 | 1,674,563,688 | 2011-07-31 |
| 3137 | 2011-08-08 | 389,590,008 | 170,000 | 23.2652 | 1,674,563,688 | 2011-07-31 |
| 3138 | 2011-08-05 | 389,420,008 | -740,000 | 23.2550 | 1,674,563,688 | 2011-07-31 |
| 3139 | 2011-08-04 | 390,160,008 | -1,510,000 | 23.2992 | 1,674,563,688 | 2011-07-31 |
| 3140 | 2011-08-03 | 391,670,008 | 80,000 | 23.3894 | 1,674,563,688 | 2011-07-31 |
| 3141 | 2011-08-02 | 391,590,008 | -232,500 | 23.3846 | 1,674,563,688 | 2011-07-31 |
| 3142 | 2011-08-01 | 391,822,508 | -974,000 | 23.3985 | 1,674,563,688 | 2011-07-31 |
| 3143 | 2011-07-29 | 392,796,508 | -1,890,928 | 23.4566 | 1,674,563,688 | 2011-06-30 |
| 3144 | 2011-07-28 | 394,687,436 | 446,500 | 23.5696 | 1,674,563,688 | 2011-06-30 |
| 3145 | 2011-07-27 | 394,240,936 | -420,000 | 23.5429 | 1,674,563,688 | 2011-06-30 |
| 3146 | 2011-07-26 | 394,660,936 | 1,200,000 | 23.5680 | 1,674,563,688 | 2011-06-30 |
| 3147 | 2011-07-25 | 393,460,936 | 160,000 | 23.4963 | 1,674,563,688 | 2011-06-30 |
| 3148 | 2011-07-22 | 393,300,936 | -55,000 | 23.4868 | 1,674,563,688 | 2011-06-30 |
| 3149 | 2011-07-21 | 393,355,936 | -240,000 | 23.4901 | 1,674,563,688 | 2011-06-30 |
| 3150 | 2011-07-20 | 393,595,936 | -1,030,500 | 23.5044 | 1,674,563,688 | 2011-06-30 |
| 3151 | 2011-07-19 | 394,626,436 | -50,000 | 23.5659 | 1,674,563,688 | 2011-06-30 |
| 3152 | 2011-07-18 | 394,676,436 | 1,123,000 | 23.5689 | 1,674,563,688 | 2011-06-30 |
| 3153 | 2011-07-15 | 393,553,436 | -1,440,000 | 23.5018 | 1,674,563,688 | 2011-06-30 |
| 3154 | 2011-07-14 | 394,993,436 | -13,000 | 23.5878 | 1,674,563,688 | 2011-06-30 |
| 3155 | 2011-07-13 | 395,006,436 | 831,780 | 23.5886 | 1,674,563,688 | 2011-06-30 |
| 3156 | 2011-07-12 | 394,174,656 | 0 | 23.5389 | 1,674,563,688 | 2011-06-30 |
| 3157 | 2011-07-11 | 394,174,656 | 0 | 23.5389 | 1,674,563,688 | 2011-06-30 |
| 3158 | 2011-07-08 | 394,174,656 | 0 | 23.5389 | 1,674,563,688 | 2011-06-30 |
| 3159 | 2011-07-07 | 394,174,656 | 0 | 23.5389 | 1,674,563,688 | 2011-06-30 |
| 3160 | 2011-07-06 | 394,174,656 | 0 | 23.5389 | 1,674,563,688 | 2011-06-30 |
| 3161 | 2011-07-05 | 394,174,656 | 159,000 | 23.5389 | 1,674,563,688 | 2011-06-30 |
| 3162 | 2011-07-04 | 394,015,656 | 100,000 | 23.5295 | 1,674,563,688 | 2011-06-30 |
| 3163 | 2011-06-30 | 393,915,656 | -352,000 | 23.5235 | 1,674,563,688 | 2011-06-30 |
| 3164 | 2011-06-29 | 394,267,656 | -654,000 | 23.5445 | 1,674,563,688 | 2011-06-13 |
| 3165 | 2011-06-28 | 394,921,656 | 76,000 | 23.5836 | 1,674,563,688 | 2011-06-13 |
| 3166 | 2011-06-27 | 394,845,656 | 100,000 | 23.5790 | 1,674,563,688 | 2011-06-13 |
| 3167 | 2011-06-24 | 394,745,656 | -120,000 | 23.5730 | 1,674,563,688 | 2011-06-13 |
| 3168 | 2011-06-23 | 394,865,656 | -74,500 | 23.5802 | 1,674,563,688 | 2011-06-13 |
| 3169 | 2011-06-22 | 394,940,156 | 1,618,000 | 23.5847 | 1,674,563,688 | 2011-06-13 |
| 3170 | 2011-06-21 | 393,322,156 | 352,000 | 23.4880 | 1,674,563,688 | 2011-06-13 |
| 3171 | 2011-06-20 | 392,970,156 | -1,640,000 | 23.4670 | 1,674,563,688 | 2011-06-13 |
| 3172 | 2011-06-17 | 394,610,156 | 119,500 | 23.5650 | 1,674,563,688 | 2011-06-13 |
| 3173 | 2011-06-16 | 394,490,656 | 513,000 | 23.5578 | 1,674,563,688 | 2011-06-13 |
| 3174 | 2011-06-15 | 393,977,656 | -1,694,286 | 23.5272 | 1,674,563,688 | 2011-06-13 |
| 3175 | 2011-06-14 | 395,671,942 | -325,000 | 23.6284 | 1,674,563,688 | 2011-06-13 |
| 3176 | 2011-06-13 | 395,996,942 | 29,568,657 | 23.6478 | 1,674,563,688 | 2011-06-13 |
| 3177 | 2011-06-10 | 366,428,285 | -57,144 | 30.1141 | 1,216,800,000 | 2011-05-31 |
| 3178 | 2011-06-09 | 366,485,429 | -2,773,000 | 30.1188 | 1,216,800,000 | 2011-05-31 |
| 3179 | 2011-06-08 | 369,258,429 | -4,260,000 | 30.3467 | 1,216,800,000 | 2011-05-31 |
| 3180 | 2011-06-07 | 373,518,429 | -377,088,591 | 30.6968 | 1,216,800,000 | 2011-05-31 |
| 3181 | 2011-06-03 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-31 |
| 3182 | 2011-06-02 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-31 |
| 3183 | 2011-06-01 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-31 |
| 3184 | 2011-05-31 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-31 |
| 3185 | 2011-05-30 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3186 | 2011-05-27 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3187 | 2011-05-26 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3188 | 2011-05-25 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3189 | 2011-05-24 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3190 | 2011-05-23 | 750,607,020 | 0 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3191 | 2011-05-20 | 750,607,020 | -3,522,500 | 61.6870 | 1,216,800,000 | 2011-05-20 |
| 3192 | 2011-05-19 | 754,129,520 | -294,572 | 30.9882 | 2,433,600,000 | 2011-04-30 |
| 3193 | 2011-05-18 | 754,424,092 | -4,354,000 | 31.0003 | 2,433,600,000 | 2011-04-30 |
| 3194 | 2011-05-17 | 758,778,092 | 272,000 | 31.1792 | 2,433,600,000 | 2011-04-30 |
| 3195 | 2011-05-16 | 758,506,092 | 330,000 | 31.1681 | 2,433,600,000 | 2011-04-30 |
| 3196 | 2011-05-13 | 758,176,092 | 7,190,637 | 31.1545 | 2,433,600,000 | 2011-04-30 |
| 3197 | 2011-05-12 | 750,985,455 | 654,000 | 30.8590 | 2,433,600,000 | 2011-04-30 |
| 3198 | 2011-05-11 | 750,331,455 | -4,114,714 | 30.8322 | 2,433,600,000 | 2011-04-30 |
| 3199 | 2011-05-09 | 754,446,169 | -2,456,000 | 31.0012 | 2,433,600,000 | 2011-04-30 |
| 3200 | 2011-05-06 | 756,902,169 | 1,434,000 | 31.1022 | 2,433,600,000 | 2011-04-30 |
| 3201 | 2011-05-05 | 755,468,169 | 5,180,000 | 31.0432 | 2,433,600,000 | 2011-04-30 |
| 3202 | 2011-05-04 | 750,288,169 | 842,000 | 30.8304 | 2,433,600,000 | 2011-04-30 |
| 3203 | 2011-05-03 | 749,446,169 | 686,000 | 30.7958 | 2,433,600,000 | 2011-04-30 |
| 3204 | 2011-04-29 | 748,760,169 | 1,477,000 | 30.7676 | 2,433,600,000 | 2011-03-31 |
| 3205 | 2011-04-28 | 747,283,169 | -2,965,500 | 30.7069 | 2,433,600,000 | 2011-03-31 |
| 3206 | 2011-04-27 | 750,248,669 | -42,000 | 30.8288 | 2,433,600,000 | 2011-03-31 |
| 3207 | 2011-04-26 | 750,290,669 | 1,699,000 | 30.8305 | 2,433,600,000 | 2011-03-31 |
| 3208 | 2011-04-21 | 748,591,669 | -362,500 | 30.7607 | 2,433,600,000 | 2011-03-31 |
| 3209 | 2011-04-20 | 748,954,169 | -133,000 | 30.7756 | 2,433,600,000 | 2011-03-31 |
| 3210 | 2011-04-19 | 749,087,169 | -1,307,714 | 30.7810 | 2,433,600,000 | 2011-03-31 |
| 3211 | 2011-04-18 | 750,394,883 | -10,269,714 | 30.8348 | 2,433,600,000 | 2011-03-31 |
| 3212 | 2011-04-15 | 760,664,597 | -2,747,144 | 31.2568 | 2,433,600,000 | 2011-03-31 |
| 3213 | 2011-04-14 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3214 | 2011-04-13 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3215 | 2011-04-12 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3216 | 2011-04-11 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3217 | 2011-04-08 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3218 | 2011-04-07 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3219 | 2011-04-06 | 763,411,741 | 0 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3220 | 2011-04-04 | 763,411,741 | -45,714 | 31.3696 | 2,433,600,000 | 2011-03-31 |
| 3221 | 2011-04-01 | 763,457,455 | -4,530,000 | 31.3715 | 2,433,600,000 | 2011-03-31 |
| 3222 | 2011-03-31 | 767,987,455 | -552,000 | 31.5577 | 2,433,600,000 | 2011-03-31 |
| 3223 | 2011-03-30 | 768,539,455 | -5,870,000 | 31.5804 | 2,433,600,000 | 2011-02-28 |
| 3224 | 2011-03-29 | 774,409,455 | -3,056,500 | 31.8216 | 2,433,600,000 | 2011-02-28 |
| 3225 | 2011-03-28 | 777,465,955 | -2,412,000 | 31.9472 | 2,433,600,000 | 2011-02-28 |
| 3226 | 2011-03-25 | 779,877,955 | -179,000 | 32.0463 | 2,433,600,000 | 2011-02-28 |
| 3227 | 2011-03-24 | 780,056,955 | 364,000 | 32.0536 | 2,433,600,000 | 2011-02-28 |
| 3228 | 2011-03-23 | 779,692,955 | 150,000 | 32.0387 | 2,433,600,000 | 2011-02-28 |
| 3229 | 2011-03-22 | 779,542,955 | -4,600,000 | 32.0325 | 2,433,600,000 | 2011-02-28 |
| 3230 | 2011-03-21 | 784,142,955 | -4,652,000 | 32.2215 | 2,433,600,000 | 2011-02-28 |
| 3231 | 2011-03-18 | 788,794,955 | -6,430,000 | 32.4127 | 2,433,600,000 | 2011-02-28 |
| 3232 | 2011-03-17 | 795,224,955 | 180,000 | 32.6769 | 2,433,600,000 | 2011-02-28 |
| 3233 | 2011-03-16 | 795,044,955 | -480,000 | 32.6695 | 2,433,600,000 | 2011-02-28 |
| 3234 | 2011-03-15 | 795,524,955 | 190,000 | 32.6892 | 2,433,600,000 | 2011-02-28 |
| 3235 | 2011-03-14 | 795,334,955 | -1,880,000 | 32.6814 | 2,433,600,000 | 2011-02-28 |
| 3236 | 2011-03-11 | 797,214,955 | -280,000 | 32.7587 | 2,433,600,000 | 2011-02-28 |
| 3237 | 2011-03-10 | 797,494,955 | -672,000 | 32.7702 | 2,433,600,000 | 2011-02-28 |
| 3238 | 2011-03-09 | 798,166,955 | -1,032,000 | 32.7978 | 2,433,600,000 | 2011-02-28 |
| 3239 | 2011-03-08 | 799,198,955 | -20,000 | 32.8402 | 2,433,600,000 | 2011-02-28 |
| 3240 | 2011-03-07 | 799,218,955 | 1,162,000 | 32.8410 | 2,433,600,000 | 2011-02-28 |
| 3241 | 2011-03-04 | 798,056,955 | -70,000 | 32.7933 | 2,433,600,000 | 2011-02-28 |
| 3242 | 2011-03-03 | 798,126,955 | -468,586 | 32.7961 | 2,433,600,000 | 2011-02-28 |
| 3243 | 2011-03-02 | 798,595,541 | 90,000 | 32.8154 | 2,433,600,000 | 2011-02-28 |
| 3244 | 2011-03-01 | 798,505,541 | -52,000 | 32.8117 | 2,433,600,000 | 2011-02-28 |
| 3245 | 2011-02-28 | 798,557,541 | -625,000 | 32.8138 | 2,433,600,000 | 2011-02-28 |
| 3246 | 2011-02-25 | 799,182,541 | 210,000 | 32.8395 | 2,433,600,000 | 2011-01-31 |
| 3247 | 2011-02-24 | 798,972,541 | 1,100,000 | 32.8309 | 2,433,600,000 | 2011-01-31 |
| 3248 | 2011-02-23 | 797,872,541 | -340,000 | 32.7857 | 2,433,600,000 | 2011-01-31 |
| 3249 | 2011-02-22 | 798,212,541 | 37,660,000 | 32.7997 | 2,433,600,000 | 2011-01-31 |
| 3250 | 2011-02-21 | 760,552,541 | -2,280,000 | 31.2522 | 2,433,600,000 | 2011-01-31 |
| 3251 | 2011-02-18 | 762,832,541 | -20,000 | 31.3458 | 2,433,600,000 | 2011-01-31 |
| 3252 | 2011-02-17 | 762,852,541 | 900,000 | 31.3467 | 2,433,600,000 | 2011-01-31 |
| 3253 | 2011-02-16 | 761,952,541 | 390,000 | 31.3097 | 2,433,600,000 | 2011-01-31 |
| 3254 | 2011-02-15 | 761,562,541 | 1,380,000 | 31.2937 | 2,433,600,000 | 2011-01-31 |
| 3255 | 2011-02-14 | 760,182,541 | 62,571 | 31.2370 | 2,433,600,000 | 2011-01-31 |
| 3256 | 2011-02-11 | 760,119,970 | 30,000 | 31.2344 | 2,433,600,000 | 2011-01-31 |
| 3257 | 2011-02-10 | 760,089,970 | -562,000 | 31.2332 | 2,433,600,000 | 2011-01-31 |
| 3258 | 2011-02-09 | 760,651,970 | 360,000 | 31.2562 | 2,433,600,000 | 2011-01-31 |
| 3259 | 2011-02-08 | 760,291,970 | 128,000 | 31.2415 | 2,433,600,000 | 2011-01-31 |
| 3260 | 2011-02-07 | 760,163,970 | -1,060,000 | 31.2362 | 2,433,600,000 | 2011-01-31 |
| 3261 | 2011-02-02 | 761,223,970 | 0 | 31.2797 | 2,433,600,000 | 2011-01-31 |
| 3262 | 2011-02-01 | 761,223,970 | -1,390,000 | 31.2797 | 2,433,600,000 | 2011-01-31 |
| 3263 | 2011-01-31 | 762,613,970 | 30,000 | 31.3369 | 2,433,600,000 | 2011-01-31 |
| 3264 | 2011-01-28 | 762,583,970 | 395,000 | 31.3356 | 2,433,600,000 | 2010-12-31 |
| 3265 | 2011-01-27 | 762,188,970 | -329,000 | 31.3194 | 2,433,600,000 | 2010-12-31 |
| 3266 | 2011-01-26 | 762,517,970 | -1,164,000 | 31.3329 | 2,433,600,000 | 2010-12-31 |
| 3267 | 2011-01-25 | 763,681,970 | -590,000 | 31.3808 | 2,433,600,000 | 2010-12-31 |
| 3268 | 2011-01-24 | 764,271,970 | -130,000 | 31.4050 | 2,433,600,000 | 2010-12-31 |
| 3269 | 2011-01-21 | 764,401,970 | -200,000 | 31.4103 | 2,433,600,000 | 2010-12-31 |
| 3270 | 2011-01-20 | 764,601,970 | -1,040,000 | 31.4186 | 2,433,600,000 | 2010-12-31 |
| 3271 | 2011-01-19 | 765,641,970 | -710,000 | 31.4613 | 2,433,600,000 | 2010-12-31 |
| 3272 | 2011-01-18 | 766,351,970 | 476,000 | 31.4905 | 2,433,600,000 | 2010-12-31 |
| 3273 | 2011-01-17 | 765,875,970 | 3,296,000 | 31.4709 | 2,433,600,000 | 2010-12-31 |
| 3274 | 2011-01-14 | 762,579,970 | 1,073,000 | 31.3355 | 2,433,600,000 | 2010-12-31 |
| 3275 | 2011-01-13 | 761,506,970 | 330,000 | 31.2914 | 2,433,600,000 | 2010-12-31 |
| 3276 | 2011-01-12 | 761,176,970 | 1,780,000 | 31.2778 | 2,433,600,000 | 2010-12-31 |
| 3277 | 2011-01-11 | 759,396,970 | 630,000 | 31.2047 | 2,433,600,000 | 2010-12-31 |
| 3278 | 2011-01-10 | 758,766,970 | 54,000 | 31.1788 | 2,433,600,000 | 2010-12-31 |
| 3279 | 2011-01-07 | 758,712,970 | -721,000 | 31.1766 | 2,433,600,000 | 2010-12-31 |
| 3280 | 2011-01-06 | 759,433,970 | 1,385,000 | 31.2062 | 2,433,600,000 | 2010-12-31 |
| 3281 | 2011-01-05 | 758,048,970 | 740,000 | 31.1493 | 2,433,600,000 | 2010-12-31 |
| 3282 | 2011-01-04 | 757,308,970 | 20,000 | 31.1189 | 2,433,600,000 | 2010-12-31 |
| 3283 | 2011-01-03 | 757,288,970 | -230,000 | 31.1181 | 2,433,600,000 | 2010-12-31 |
| 3284 | 2010-12-31 | 757,518,970 | 14,000 | 31.1275 | 2,433,600,000 | 2010-12-31 |
| 3285 | 2010-12-30 | 757,504,970 | -78,000 | 31.1269 | 2,433,600,000 | 2010-11-30 |
| 3286 | 2010-12-29 | 757,582,970 | 380,000 | 31.1301 | 2,433,600,000 | 2010-11-30 |
| 3287 | 2010-12-28 | 757,202,970 | 920,000 | 31.1145 | 2,433,600,000 | 2010-11-30 |
| 3288 | 2010-12-24 | 756,282,970 | 0 | 31.0767 | 2,433,600,000 | 2010-11-30 |
| 3289 | 2010-12-23 | 756,282,970 | 870,000 | 31.0767 | 2,433,600,000 | 2010-11-30 |
| 3290 | 2010-12-22 | 755,412,970 | 80,000 | 31.0410 | 2,433,600,000 | 2010-11-30 |
| 3291 | 2010-12-21 | 755,332,970 | -110,000 | 31.0377 | 2,433,600,000 | 2010-11-30 |
| 3292 | 2010-12-20 | 755,442,970 | -640,000 | 31.0422 | 2,433,600,000 | 2010-11-30 |
| 3293 | 2010-12-17 | 756,082,970 | -726,000 | 31.0685 | 2,433,600,000 | 2010-11-30 |
| 3294 | 2010-12-16 | 756,808,970 | -3,170,000 | 31.0983 | 2,433,600,000 | 2010-11-30 |
| 3295 | 2010-12-15 | 759,978,970 | 142,000 | 31.2286 | 2,433,600,000 | 2010-11-30 |
| 3296 | 2010-12-14 | 759,836,970 | -1,974,000 | 31.2228 | 2,433,600,000 | 2010-11-30 |
| 3297 | 2010-12-13 | 761,810,970 | 230,000 | 31.3039 | 2,433,600,000 | 2010-11-30 |
| 3298 | 2010-12-10 | 761,580,970 | -614,000 | 31.2944 | 2,433,600,000 | 2010-11-30 |
| 3299 | 2010-12-09 | 762,194,970 | 180,000 | 31.3196 | 2,433,600,000 | 2010-11-30 |
| 3300 | 2010-12-08 | 762,014,970 | -316,000 | 31.3123 | 2,433,600,000 | 2010-11-30 |
| 3301 | 2010-12-07 | 762,330,970 | -2,084,000 | 31.3252 | 2,433,600,000 | 2010-11-30 |
| 3302 | 2010-12-06 | 764,414,970 | 1,140,000 | 31.4109 | 2,433,600,000 | 2010-11-30 |
| 3303 | 2010-12-03 | 763,274,970 | -458,000 | 31.3640 | 2,433,600,000 | 2010-11-30 |
| 3304 | 2010-12-02 | 763,732,970 | -5,440,000 | 31.3828 | 2,433,600,000 | 2010-11-30 |
| 3305 | 2010-12-01 | 769,172,970 | 1,300,000 | 31.6064 | 2,433,600,000 | 2010-11-30 |
| 3306 | 2010-11-30 | 767,872,970 | 590,000 | 31.5530 | 2,433,600,000 | 2010-11-30 |
| 3307 | 2010-11-29 | 767,282,970 | -792,000 | 31.5287 | 2,433,600,000 | 2010-11-03 |
| 3308 | 2010-11-26 | 768,074,970 | -2,870,000 | 31.5613 | 2,433,600,000 | 2010-11-03 |
| 3309 | 2010-11-25 | 770,944,970 | -1,930,000 | 31.6792 | 2,433,600,000 | 2010-11-03 |
| 3310 | 2010-11-24 | 772,874,970 | -184,990 | 31.7585 | 2,433,600,000 | 2010-11-03 |
| 3311 | 2010-11-23 | 773,059,960 | 5,268,000 | 31.7661 | 2,433,600,000 | 2010-11-03 |
| 3312 | 2010-11-22 | 767,791,960 | -60,000 | 31.5496 | 2,433,600,000 | 2010-11-03 |
| 3313 | 2010-11-19 | 767,851,960 | 7,216,000 | 31.5521 | 2,433,600,000 | 2010-11-03 |
| 3314 | 2010-11-18 | 760,635,960 | -3,471,000 | 31.2556 | 2,433,600,000 | 2010-11-03 |
| 3315 | 2010-11-17 | 764,106,960 | 308,000 | 31.3982 | 2,433,600,000 | 2010-11-03 |
| 3316 | 2010-11-16 | 763,798,960 | 622,000 | 31.3856 | 2,433,600,000 | 2010-11-03 |
| 3317 | 2010-11-15 | 763,176,960 | 640,857 | 31.3600 | 2,433,600,000 | 2010-11-03 |
| 3318 | 2010-11-12 | 762,536,103 | 13,300,000 | 31.3337 | 2,433,600,000 | 2010-11-03 |
| 3319 | 2010-11-11 | 749,236,103 | 4,760,000 | 30.7872 | 2,433,600,000 | 2010-11-03 |
| 3320 | 2010-11-10 | 744,476,103 | 1,400,000 | 30.5916 | 2,433,600,000 | 2010-11-03 |
| 3321 | 2010-11-09 | 743,076,103 | 3,923,850 | 30.5340 | 2,433,600,000 | 2010-11-03 |
| 3322 | 2010-11-08 | 739,152,253 | 21,009,424 | 30.3728 | 2,433,600,000 | 2010-11-03 |
| 3323 | 2010-11-05 | 718,142,829 | 7,092,000 | 29.5095 | 2,433,600,000 | 2010-11-03 |
| 3324 | 2010-11-04 | 711,050,829 | 16,774,000 | 29.2181 | 2,433,600,000 | 2010-11-03 |
| 3325 | 2010-11-03 | 694,276,829 | 144,165,119 | 28.5288 | 2,433,600,000 | 2010-11-03 |
| 3326 | 2010-11-02 | 550,111,710 | 1,950,000 | 33.9073 | 1,622,400,000 | 2010-10-31 |
| 3327 | 2010-11-01 | 548,161,710 | -650,000 | 33.7871 | 1,622,400,000 | 2010-10-31 |
| 3328 | 2010-10-29 | 548,811,710 | 980,000 | 33.8272 | 1,622,400,000 | 2010-09-30 |
| 3329 | 2010-10-28 | 547,831,710 | 1,454,000 | 33.7667 | 1,622,400,000 | 2010-09-30 |
| 3330 | 2010-10-27 | 546,377,710 | 4,998,000 | 33.6771 | 1,622,400,000 | 2010-09-30 |
| 3331 | 2010-10-26 | 541,379,710 | 3,853,000 | 33.3691 | 1,622,400,000 | 2010-09-30 |
| 3332 | 2010-10-25 | 537,526,710 | -16,808,000 | 33.1316 | 1,622,400,000 | 2010-09-30 |
| 3333 | 2010-10-22 | 554,334,710 | 439,000 | 34.1676 | 1,622,400,000 | 2010-09-30 |
| 3334 | 2010-10-21 | 553,895,710 | -5,486,200 | 34.1405 | 1,622,400,000 | 2010-09-30 |
| 3335 | 2010-10-20 | 559,381,910 | 1,400,000 | 34.4787 | 1,622,400,000 | 2010-09-30 |
| 3336 | 2010-10-19 | 557,981,910 | 404,000 | 34.3924 | 1,622,400,000 | 2010-09-30 |
| 3337 | 2010-10-18 | 557,577,910 | 84,720,000 | 34.3675 | 1,622,400,000 | 2010-09-30 |
| 3338 | 2010-10-15 | 472,857,910 | 852,000 | 29.1456 | 1,622,400,000 | 2010-09-30 |
| 3339 | 2010-10-14 | 472,005,910 | 533,000 | 29.0931 | 1,622,400,000 | 2010-09-30 |
| 3340 | 2010-10-13 | 471,472,910 | -490,000 | 29.0602 | 1,622,400,000 | 2010-09-30 |
| 3341 | 2010-10-12 | 471,962,910 | 348,000 | 29.0904 | 1,622,400,000 | 2010-09-30 |
| 3342 | 2010-10-11 | 471,614,910 | 2,352,000 | 29.0690 | 1,622,400,000 | 2010-09-30 |
| 3343 | 2010-10-08 | 469,262,910 | 408,000 | 28.9240 | 1,622,400,000 | 2010-09-30 |
| 3344 | 2010-10-07 | 468,854,910 | 5,764,000 | 28.8988 | 1,622,400,000 | 2010-09-30 |
| 3345 | 2010-10-06 | 463,090,910 | 73,700 | 28.5436 | 1,622,400,000 | 2010-09-30 |
| 3346 | 2010-10-05 | 463,017,210 | 1,764,000 | 28.5390 | 1,622,400,000 | 2010-09-30 |
| 3347 | 2010-10-04 | 461,253,210 | 48,580,000 | 28.4303 | 1,622,400,000 | 2010-09-30 |
| 3348 | 2010-09-30 | 412,673,210 | -12,704,000 | 25.4360 | 1,622,400,000 | 2010-09-30 |
| 3349 | 2010-09-29 | 425,377,210 | -1,174,000 | 26.2190 | 1,622,400,000 | 2010-08-31 |
| 3350 | 2010-09-28 | 426,551,210 | -1,000,000 | 26.2914 | 1,622,400,000 | 2010-08-31 |
| 3351 | 2010-09-27 | 427,551,210 | 200,000 | 26.3530 | 1,622,400,000 | 2010-08-31 |
| 3352 | 2010-09-24 | 427,351,210 | 1,288,000 | 26.3407 | 1,622,400,000 | 2010-08-31 |
| 3353 | 2010-09-22 | 426,063,210 | 10,000 | 26.2613 | 1,622,400,000 | 2010-08-31 |
| 3354 | 2010-09-21 | 426,053,210 | 530,000 | 26.2607 | 1,622,400,000 | 2010-08-31 |
| 3355 | 2010-09-20 | 425,523,210 | -7,068,000 | 26.2280 | 1,622,400,000 | 2010-08-31 |
| 3356 | 2010-09-17 | 432,591,210 | -1,060,000 | 26.6637 | 1,622,400,000 | 2010-08-31 |
| 3357 | 2010-09-16 | 433,651,210 | 3,170,000 | 26.7290 | 1,622,400,000 | 2010-08-31 |
| 3358 | 2010-09-15 | 430,481,210 | -3,160,000 | 26.5336 | 1,622,400,000 | 2010-08-31 |
| 3359 | 2010-09-14 | 433,641,210 | 400,000 | 26.7284 | 1,622,400,000 | 2010-08-31 |
| 3360 | 2010-09-13 | 433,241,210 | -72,000 | 26.7037 | 1,622,400,000 | 2010-08-31 |
| 3361 | 2010-09-10 | 433,313,210 | 1,170,000 | 26.7082 | 1,622,400,000 | 2010-08-31 |
| 3362 | 2010-09-09 | 432,143,210 | -446,000 | 26.6360 | 1,622,400,000 | 2010-08-31 |
| 3363 | 2010-09-08 | 432,589,210 | 686,000 | 26.6635 | 1,622,400,000 | 2010-08-31 |
| 3364 | 2010-09-07 | 431,903,210 | 20,000 | 26.6213 | 1,622,400,000 | 2010-08-31 |
| 3365 | 2010-09-06 | 431,883,210 | 1,772,000 | 26.6200 | 1,622,400,000 | 2010-08-31 |
| 3366 | 2010-09-03 | 430,111,210 | -347,000 | 26.5108 | 1,622,400,000 | 2010-08-31 |
| 3367 | 2010-09-02 | 430,458,210 | 650,000 | 26.5322 | 1,622,400,000 | 2010-08-31 |
| 3368 | 2010-09-01 | 429,808,210 | -3,544,000 | 26.4921 | 1,622,400,000 | 2010-08-31 |
| 3369 | 2010-08-31 | 433,352,210 | -596,000 | 26.7106 | 1,622,400,000 | 2010-08-31 |
| 3370 | 2010-08-30 | 433,948,210 | 1,780,000 | 26.7473 | 1,622,400,000 | 2010-07-31 |
| 3371 | 2010-08-27 | 432,168,210 | 7,794,000 | 26.6376 | 1,622,400,000 | 2010-07-31 |
| 3372 | 2010-08-26 | 424,374,210 | -1,801,000 | 26.1572 | 1,622,400,000 | 2010-07-31 |
| 3373 | 2010-08-25 | 426,175,210 | -4,000 | 26.2682 | 1,622,400,000 | 2010-07-31 |
| 3374 | 2010-08-24 | 426,179,210 | 1,482,000 | 26.2684 | 1,622,400,000 | 2010-07-31 |
| 3375 | 2010-08-23 | 424,697,210 | -2,441,000 | 26.1771 | 1,622,400,000 | 2010-07-31 |
| 3376 | 2010-08-20 | 427,138,210 | -7,520,000 | 26.3276 | 1,622,400,000 | 2010-07-31 |
| 3377 | 2010-08-19 | 434,658,210 | -1,759,000 | 26.7911 | 1,622,400,000 | 2010-07-31 |
| 3378 | 2010-08-18 | 436,417,210 | -4,708,000 | 26.8995 | 1,622,400,000 | 2010-07-31 |
| 3379 | 2010-08-17 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3380 | 2010-08-16 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3381 | 2010-08-13 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3382 | 2010-08-12 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3383 | 2010-08-11 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3384 | 2010-08-10 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3385 | 2010-08-09 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3386 | 2010-08-06 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3387 | 2010-08-05 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3388 | 2010-08-04 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3389 | 2010-08-03 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3390 | 2010-08-02 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-07-31 |
| 3391 | 2010-07-30 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3392 | 2010-07-29 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3393 | 2010-07-28 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3394 | 2010-07-27 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3395 | 2010-07-26 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3396 | 2010-07-23 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3397 | 2010-07-22 | 441,125,210 | 0 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3398 | 2010-07-21 | 441,125,210 | 740,000 | 27.1897 | 1,622,400,000 | 2010-06-30 |
| 3399 | 2010-07-20 | 440,385,210 | 704,000 | 27.1441 | 1,622,400,000 | 2010-06-30 |
| 3400 | 2010-07-19 | 439,681,210 | -120,000 | 27.1007 | 1,622,400,000 | 2010-06-30 |
| 3401 | 2010-07-16 | 439,801,210 | -1,150,000 | 27.1081 | 1,622,400,000 | 2010-06-30 |
| 3402 | 2010-07-15 | 440,951,210 | 126,000 | 27.1789 | 1,622,400,000 | 2010-06-30 |
| 3403 | 2010-07-14 | 440,825,210 | 170,000 | 27.1712 | 1,622,400,000 | 2010-06-30 |
| 3404 | 2010-07-13 | 440,655,210 | -750,000 | 27.1607 | 1,622,400,000 | 2010-06-30 |
| 3405 | 2010-07-12 | 441,405,210 | -120,000 | 27.2069 | 1,622,400,000 | 2010-06-30 |
| 3406 | 2010-07-09 | 441,525,210 | 270,000 | 27.2143 | 1,622,400,000 | 2010-06-30 |
| 3407 | 2010-07-08 | 441,255,210 | 90,000 | 27.1977 | 1,622,400,000 | 2010-06-30 |
| 3408 | 2010-07-07 | 441,165,210 | 1,170,000 | 27.1921 | 1,622,400,000 | 2010-06-30 |
| 3409 | 2010-07-06 | 439,995,210 | 410,000 | 27.1200 | 1,622,400,000 | 2010-06-30 |
| 3410 | 2010-07-05 | 439,585,210 | 392,000 | 27.0947 | 1,622,400,000 | 2010-06-30 |
| 3411 | 2010-07-02 | 439,193,210 | 220,000 | 27.0706 | 1,622,400,000 | 2010-06-30 |
| 3412 | 2010-06-30 | 438,973,210 | 316,000 | 27.0570 | 1,622,400,000 | 2010-06-30 |
| 3413 | 2010-06-29 | 438,657,210 | 1,060,000 | 27.0375 | 1,622,400,000 | 2010-05-31 |
| 3414 | 2010-06-28 | 437,597,210 | -400,000 | 26.9722 | 1,622,400,000 | 2010-05-31 |
| 3415 | 2010-06-25 | 437,997,210 | -170,000 | 26.9969 | 1,622,400,000 | 2010-05-31 |
| 3416 | 2010-06-24 | 438,167,210 | 20,000 | 27.0073 | 1,622,400,000 | 2010-05-31 |
| 3417 | 2010-06-23 | 438,147,210 | 34,000 | 27.0061 | 1,622,400,000 | 2010-05-31 |
| 3418 | 2010-06-22 | 438,113,210 | -2,839,000 | 27.0040 | 1,622,400,000 | 2010-05-31 |
| 3419 | 2010-06-21 | 440,952,210 | 100,000 | 27.1790 | 1,622,400,000 | 2010-05-31 |
| 3420 | 2010-06-18 | 440,852,210 | -40,000 | 27.1728 | 1,622,400,000 | 2010-05-31 |
| 3421 | 2010-06-17 | 440,892,210 | 640,000 | 27.1753 | 1,622,400,000 | 2010-05-31 |
| 3422 | 2010-06-15 | 440,252,210 | 1,330,000 | 27.1359 | 1,622,400,000 | 2010-05-31 |
| 3423 | 2010-06-14 | 438,922,210 | 660,000 | 27.0539 | 1,622,400,000 | 2010-05-31 |
| 3424 | 2010-06-11 | 438,262,210 | 230,000 | 27.0132 | 1,622,400,000 | 2010-05-31 |
| 3425 | 2010-06-10 | 438,032,210 | 20,000 | 26.9990 | 1,622,400,000 | 2010-05-31 |
| 3426 | 2010-06-09 | 438,012,210 | 150,000 | 26.9978 | 1,622,400,000 | 2010-05-31 |
| 3427 | 2010-06-08 | 437,862,210 | 230,000 | 26.9885 | 1,622,400,000 | 2010-05-31 |
| 3428 | 2010-06-07 | 437,632,210 | 58,000 | 26.9744 | 1,622,400,000 | 2010-05-31 |
| 3429 | 2010-06-04 | 437,574,210 | -388,000 | 26.9708 | 1,622,400,000 | 2010-05-31 |
| 3430 | 2010-06-03 | 437,962,210 | 1,350,000 | 26.9947 | 1,622,400,000 | 2010-05-31 |
| 3431 | 2010-06-02 | 436,612,210 | 560,000 | 26.9115 | 1,622,400,000 | 2010-05-31 |
| 3432 | 2010-06-01 | 436,052,210 | 118,000 | 26.8770 | 1,622,400,000 | 2010-05-31 |
| 3433 | 2010-05-31 | 435,934,210 | -70,000 | 26.8697 | 1,622,400,000 | 2010-05-31 |
| 3434 | 2010-05-28 | 436,004,210 | -56,000 | 26.8740 | 1,622,400,000 | 2010-04-30 |
| 3435 | 2010-05-27 | 436,060,210 | 1,110,000 | 26.8775 | 1,622,400,000 | 2010-04-30 |
| 3436 | 2010-05-26 | 434,950,210 | -610,000 | 26.8091 | 1,622,400,000 | 2010-04-30 |
| 3437 | 2010-05-25 | 435,560,210 | 2,214,000 | 26.8467 | 1,622,400,000 | 2010-04-30 |
| 3438 | 2010-05-24 | 433,346,210 | 40,000 | 26.7102 | 1,622,400,000 | 2010-04-30 |
| 3439 | 2010-05-20 | 433,306,210 | 74,000 | 26.7077 | 1,622,400,000 | 2010-04-30 |
| 3440 | 2010-05-19 | 433,232,210 | 390,000 | 26.7032 | 1,622,400,000 | 2010-04-30 |
| 3441 | 2010-05-18 | 432,842,210 | 7,574,000 | 26.6791 | 1,622,400,000 | 2010-04-30 |
| 3442 | 2010-05-17 | 425,268,210 | 280,000 | 26.2123 | 1,622,400,000 | 2010-04-30 |
| 3443 | 2010-05-14 | 424,988,210 | 108,000 | 26.1950 | 1,622,400,000 | 2010-04-30 |
| 3444 | 2010-05-13 | 424,880,210 | -914,000 | 26.1884 | 1,622,400,000 | 2010-04-30 |
| 3445 | 2010-05-12 | 425,794,210 | -1,820,000 | 26.2447 | 1,622,400,000 | 2010-04-30 |
| 3446 | 2010-05-11 | 427,614,210 | 2,270,000 | 26.3569 | 1,622,400,000 | 2010-04-30 |
| 3447 | 2010-05-10 | 425,344,210 | 4,820,000 | 26.2170 | 1,622,400,000 | 2010-04-30 |
| 3448 | 2010-05-07 | 420,524,210 | 2,484,000 | 25.9199 | 1,622,400,000 | 2010-04-30 |
| 3449 | 2010-05-06 | 418,040,210 | 1,304,000 | 25.7668 | 1,622,400,000 | 2010-04-30 |
| 3450 | 2010-05-05 | 416,736,210 | 4,527,000 | 25.6864 | 1,622,400,000 | 2010-04-30 |
| 3451 | 2010-05-04 | 412,209,210 | 1,383,000 | 25.4074 | 1,622,400,000 | 2010-04-30 |
| 3452 | 2010-05-03 | 410,826,210 | -8,822,000 | 25.3221 | 1,622,400,000 | 2010-04-30 |
| 3453 | 2010-04-30 | 419,648,210 | 2,358,000 | 25.8659 | 1,622,400,000 | 2010-04-30 |
| 3454 | 2010-04-29 | 417,290,210 | 12,066,000 | 25.7206 | 1,622,400,000 | 2010-04-08 |
| 3455 | 2010-04-28 | 405,224,210 | 1,045,000 | 24.9768 | 1,622,400,000 | 2010-04-08 |
| 3456 | 2010-04-27 | 404,179,210 | 248,000 | 24.9124 | 1,622,400,000 | 2010-04-08 |
| 3457 | 2010-04-26 | 403,931,210 | 1,992,000 | 24.8971 | 1,622,400,000 | 2010-04-08 |
| 3458 | 2010-04-23 | 401,939,210 | 18,000 | 24.7744 | 1,622,400,000 | 2010-04-08 |
| 3459 | 2010-04-22 | 401,921,210 | 1,074,000 | 24.7733 | 1,622,400,000 | 2010-04-08 |
| 3460 | 2010-04-21 | 400,847,210 | 640,000 | 24.7071 | 1,622,400,000 | 2010-04-08 |
| 3461 | 2010-04-20 | 400,207,210 | 625,000 | 24.6676 | 1,622,400,000 | 2010-04-08 |
| 3462 | 2010-04-19 | 399,582,210 | 1,312,000 | 24.6291 | 1,622,400,000 | 2010-04-08 |
| 3463 | 2010-04-16 | 398,270,210 | 1,278,010 | 24.5482 | 1,622,400,000 | 2010-04-08 |
| 3464 | 2010-04-15 | 396,992,200 | 2,108,000 | 24.4694 | 1,622,400,000 | 2010-04-08 |
| 3465 | 2010-04-14 | 394,884,200 | 6,072,000 | 24.3395 | 1,622,400,000 | 2010-04-08 |
| 3466 | 2010-04-13 | 388,812,200 | 4,086,000 | 23.9652 | 1,622,400,000 | 2010-04-08 |
| 3467 | 2010-04-12 | 384,726,200 | 2,034,000 | 23.7134 | 1,622,400,000 | 2010-04-08 |
| 3468 | 2010-04-09 | 382,692,200 | 826,000 | 23.5880 | 1,622,400,000 | 2010-04-08 |
| 3469 | 2010-04-08 | 381,866,200 | 119,594,200 | 23.5371 | 1,622,400,000 | 2010-04-08 |
| 3470 | 2010-04-07 | 262,272,000 | 530,000 | 24.2485 | 1,081,600,000 | 2010-03-31 |
| 3471 | 2010-04-01 | 261,742,000 | -556,000 | 24.1995 | 1,081,600,000 | 2010-03-31 |
| 3472 | 2010-03-31 | 262,298,000 | -1,043,122,000 | 24.2509 | 1,081,600,000 | 2010-03-31 |
| 3473 | 2010-03-30 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3474 | 2010-03-29 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3475 | 2010-03-26 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3476 | 2010-03-25 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3477 | 2010-03-24 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3478 | 2010-03-23 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3479 | 2010-03-22 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3480 | 2010-03-19 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3481 | 2010-03-18 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3482 | 2010-03-17 | 1,305,420,000 | 0 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3483 | 2010-03-16 | 1,305,420,000 | -2,020,000 | 120.6934 | 1,081,600,000 | 2010-03-16 |
| 3484 | 2010-03-15 | 1,307,440,000 | -160,000 | 24.1760 | 5,408,000,000 | 2010-02-28 |
| 3485 | 2010-03-12 | 1,307,600,000 | 2,700,000 | 24.1790 | 5,408,000,000 | 2010-02-28 |
| 3486 | 2010-03-11 | 1,304,900,000 | 6,760,000 | 24.1291 | 5,408,000,000 | 2010-02-28 |
| 3487 | 2010-03-10 | 1,298,140,000 | 7,690,000 | 24.0041 | 5,408,000,000 | 2010-02-28 |
| 3488 | 2010-03-09 | 1,290,450,000 | 15,260,000 | 23.8619 | 5,408,000,000 | 2010-02-28 |
| 3489 | 2010-03-08 | 1,275,190,000 | -520,000 | 23.5797 | 5,408,000,000 | 2010-02-28 |
| 3490 | 2010-03-05 | 1,275,710,000 | 20,000 | 23.5893 | 5,408,000,000 | 2010-02-28 |
| 3491 | 2010-03-04 | 1,275,690,000 | -2,180,000 | 23.5889 | 5,408,000,000 | 2010-02-28 |
| 3492 | 2010-03-03 | 1,277,870,000 | -6,000,000 | 23.6293 | 5,408,000,000 | 2010-02-28 |
| 3493 | 2010-03-02 | 1,283,870,000 | -7,990,000 | 23.7402 | 5,408,000,000 | 2010-02-28 |
| 3494 | 2010-03-01 | 1,291,860,000 | -1,400,000 | 23.8879 | 5,408,000,000 | 2010-02-28 |
| 3495 | 2010-02-26 | 1,293,260,000 | -1,590,000 | 23.9138 | 5,408,000,000 | 2010-01-31 |
| 3496 | 2010-02-25 | 1,294,850,000 | -550,000 | 23.9432 | 5,408,000,000 | 2010-01-31 |
| 3497 | 2010-02-24 | 1,295,400,000 | -3,400,000 | 23.9534 | 5,408,000,000 | 2010-01-31 |
| 3498 | 2010-02-23 | 1,298,800,000 | -25,630,000 | 24.0163 | 5,408,000,000 | 2010-01-31 |
| 3499 | 2010-02-22 | 1,324,430,000 | -520,000 | 24.4902 | 5,408,000,000 | 2010-01-31 |
| 3500 | 2010-02-19 | 1,324,950,000 | -640,000 | 24.4998 | 5,408,000,000 | 2010-01-31 |
| 3501 | 2010-02-18 | 1,325,590,000 | 410,000 | 24.5116 | 5,408,000,000 | 2010-01-31 |
| 3502 | 2010-02-17 | 1,325,180,000 | -250,000 | 24.5041 | 5,408,000,000 | 2010-01-31 |
| 3503 | 2010-02-12 | 1,325,430,000 | -750,000 | 24.5087 | 5,408,000,000 | 2010-01-31 |
| 3504 | 2010-02-11 | 1,326,180,000 | 3,520,000 | 24.5226 | 5,408,000,000 | 2010-01-31 |
| 3505 | 2010-02-10 | 1,322,660,000 | 6,300,000 | 24.4575 | 5,408,000,000 | 2010-01-31 |
| 3506 | 2010-02-09 | 1,316,360,000 | -740,000 | 24.3410 | 5,408,000,000 | 2010-01-31 |
| 3507 | 2010-02-08 | 1,317,100,000 | -8,950,000 | 24.3547 | 5,408,000,000 | 2010-01-31 |
| 3508 | 2010-02-05 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2010-01-31 |
| 3509 | 2010-02-04 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2010-01-31 |
| 3510 | 2010-02-03 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2010-01-31 |
| 3511 | 2010-02-02 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2010-01-31 |
| 3512 | 2010-02-01 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2010-01-31 |
| 3513 | 2010-01-29 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3514 | 2010-01-28 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3515 | 2010-01-27 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3516 | 2010-01-26 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3517 | 2010-01-25 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3518 | 2010-01-22 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3519 | 2010-01-21 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3520 | 2010-01-20 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3521 | 2010-01-19 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3522 | 2010-01-18 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3523 | 2010-01-15 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3524 | 2010-01-14 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3525 | 2010-01-13 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3526 | 2010-01-12 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3527 | 2010-01-11 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3528 | 2010-01-08 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3529 | 2010-01-07 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3530 | 2010-01-06 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3531 | 2010-01-05 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3532 | 2010-01-04 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3533 | 2009-12-31 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-12-31 |
| 3534 | 2009-12-30 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-11-30 |
| 3535 | 2009-12-29 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-11-30 |
| 3536 | 2009-12-28 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-11-30 |
| 3537 | 2009-12-24 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-11-30 |
| 3538 | 2009-12-23 | 1,326,050,000 | 0 | 24.5202 | 5,408,000,000 | 2009-11-30 |
| 3539 | 2009-12-22 | 1,326,050,000 | 140,000 | 24.5202 | 5,408,000,000 | 2009-11-30 |
| 3540 | 2009-12-21 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3541 | 2009-12-18 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3542 | 2009-12-17 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3543 | 2009-12-16 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3544 | 2009-12-15 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3545 | 2009-12-14 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3546 | 2009-12-11 | 1,325,910,000 | 0 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3547 | 2009-12-10 | 1,325,910,000 | -900,000 | 24.5176 | 5,408,000,000 | 2009-11-30 |
| 3548 | 2009-12-09 | 1,326,810,000 | 260,000 | 24.5342 | 5,408,000,000 | 2009-11-30 |
| 3549 | 2009-12-08 | 1,326,550,000 | -12,780,000 | 24.5294 | 5,408,000,000 | 2009-11-30 |
| 3550 | 2009-12-07 | 1,339,330,000 | -5,040,000 | 24.7657 | 5,408,000,000 | 2009-11-30 |
| 3551 | 2009-12-04 | 1,344,370,000 | -2,320,000 | 24.8589 | 5,408,000,000 | 2009-11-30 |
| 3552 | 2009-12-03 | 1,346,690,000 | -360,000 | 24.9018 | 5,408,000,000 | 2009-11-30 |
| 3553 | 2009-12-02 | 1,347,050,000 | 820,000 | 24.9085 | 5,408,000,000 | 2009-11-30 |
| 3554 | 2009-12-01 | 1,346,230,000 | -1,830,000 | 24.8933 | 5,408,000,000 | 2009-11-30 |
| 3555 | 2009-11-30 | 1,348,060,000 | -590,000 | 24.9271 | 5,408,000,000 | 2009-11-30 |
| 3556 | 2009-11-27 | 1,348,650,000 | -1,010,000 | 24.9381 | 5,408,000,000 | 2009-10-31 |
| 3557 | 2009-11-26 | 1,349,660,000 | -1,590,000 | 24.9567 | 5,408,000,000 | 2009-10-31 |
| 3558 | 2009-11-25 | 1,351,250,000 | 1,050,000 | 24.9861 | 5,408,000,000 | 2009-10-31 |
| 3559 | 2009-11-24 | 1,350,200,000 | 1,040,000 | 24.9667 | 5,408,000,000 | 2009-10-31 |
| 3560 | 2009-11-23 | 1,349,160,000 | -250,000 | 24.9475 | 5,408,000,000 | 2009-10-31 |
| 3561 | 2009-11-20 | 1,349,410,000 | 670,000 | 24.9521 | 5,408,000,000 | 2009-10-31 |
| 3562 | 2009-11-19 | 1,348,740,000 | 410,000 | 24.9397 | 5,408,000,000 | 2009-10-31 |
| 3563 | 2009-11-18 | 1,348,330,000 | 420,000 | 24.9321 | 5,408,000,000 | 2009-10-31 |
| 3564 | 2009-11-17 | 1,347,910,000 | -1,490,000 | 24.9244 | 5,408,000,000 | 2009-10-31 |
| 3565 | 2009-11-16 | 1,349,400,000 | -2,490,000 | 24.9519 | 5,408,000,000 | 2009-10-31 |
| 3566 | 2009-11-13 | 1,351,890,000 | 730,000 | 24.9980 | 5,408,000,000 | 2009-10-31 |
| 3567 | 2009-11-12 | 1,351,160,000 | 630,000 | 24.9845 | 5,408,000,000 | 2009-10-31 |
| 3568 | 2009-11-11 | 1,350,530,000 | 840,000 | 24.9728 | 5,408,000,000 | 2009-10-31 |
| 3569 | 2009-11-10 | 1,349,690,000 | 1,220,000 | 24.9573 | 5,408,000,000 | 2009-10-31 |
| 3570 | 2009-11-09 | 1,348,470,000 | -790,000 | 24.9347 | 5,408,000,000 | 2009-10-31 |
| 3571 | 2009-11-06 | 1,349,260,000 | 90,000 | 24.9493 | 5,408,000,000 | 2009-10-31 |
| 3572 | 2009-11-05 | 1,349,170,000 | -680,000 | 24.9477 | 5,408,000,000 | 2009-10-31 |
| 3573 | 2009-11-04 | 1,349,850,000 | 1,370,000 | 24.9602 | 5,408,000,000 | 2009-10-31 |
| 3574 | 2009-11-03 | 1,348,480,000 | -1,990,000 | 24.9349 | 5,408,000,000 | 2009-10-31 |
| 3575 | 2009-11-02 | 1,350,470,000 | 150,000 | 24.9717 | 5,408,000,000 | 2009-10-31 |
| 3576 | 2009-10-30 | 1,350,320,000 | -2,090,000 | 24.9689 | 5,408,000,000 | 2009-09-30 |
| 3577 | 2009-10-29 | 1,352,410,000 | -770,000 | 25.0076 | 5,408,000,000 | 2009-09-30 |
| 3578 | 2009-10-28 | 1,353,180,000 | -740,000 | 25.0218 | 5,408,000,000 | 2009-09-30 |
| 3579 | 2009-10-27 | 1,353,920,000 | 190,000 | 25.0355 | 5,408,000,000 | 2009-09-30 |
| 3580 | 2009-10-23 | 1,353,730,000 | -610,000 | 25.0320 | 5,408,000,000 | 2009-09-30 |
| 3581 | 2009-10-22 | 1,354,340,000 | -1,580,000 | 25.0433 | 5,408,000,000 | 2009-09-30 |
| 3582 | 2009-10-21 | 1,355,920,000 | -3,360,000 | 25.0725 | 5,408,000,000 | 2009-09-30 |
| 3583 | 2009-10-20 | 1,359,280,000 | 970,000 | 25.1346 | 5,408,000,000 | 2009-09-30 |
| 3584 | 2009-10-19 | 1,358,310,000 | 4,920,000 | 25.1167 | 5,408,000,000 | 2009-09-30 |
| 3585 | 2009-10-16 | 1,353,390,000 | 4,280,000 | 25.0257 | 5,408,000,000 | 2009-09-30 |
| 3586 | 2009-10-15 | 1,349,110,000 | -120,000 | 24.9466 | 5,408,000,000 | 2009-09-30 |
| 3587 | 2009-10-14 | 1,349,230,000 | 2,580,000 | 24.9488 | 5,408,000,000 | 2009-09-30 |
| 3588 | 2009-10-13 | 1,346,650,000 | 580,000 | 24.9011 | 5,408,000,000 | 2009-09-30 |
| 3589 | 2009-10-12 | 1,346,070,000 | -580,000 | 24.8903 | 5,408,000,000 | 2009-09-30 |
| 3590 | 2009-10-09 | 1,346,650,000 | 450,000 | 24.9011 | 5,408,000,000 | 2009-09-30 |
| 3591 | 2009-10-08 | 1,346,200,000 | 190,000 | 24.8928 | 5,408,000,000 | 2009-09-30 |
| 3592 | 2009-10-07 | 1,346,010,000 | -390,000 | 24.8892 | 5,408,000,000 | 2009-09-30 |
| 3593 | 2009-10-06 | 1,346,400,000 | 140,000 | 24.8964 | 5,408,000,000 | 2009-09-30 |
| 3594 | 2009-10-05 | 1,346,260,000 | 720,000 | 24.8939 | 5,408,000,000 | 2009-09-30 |
| 3595 | 2009-10-02 | 1,345,540,000 | -320,000 | 24.8805 | 5,408,000,000 | 2009-09-30 |
| 3596 | 2009-09-30 | 1,345,860,000 | 300,000 | 24.8865 | 5,408,000,000 | 2009-09-30 |
| 3597 | 2009-09-29 | 1,345,560,000 | 30,000 | 24.8809 | 5,408,000,000 | 2009-08-31 |
| 3598 | 2009-09-28 | 1,345,530,000 | 1,120,000 | 24.8804 | 5,408,000,000 | 2009-08-31 |
| 3599 | 2009-09-25 | 1,344,410,000 | 100,000 | 24.8597 | 5,408,000,000 | 2009-08-31 |
| 3600 | 2009-09-24 | 1,344,310,000 | -40,000 | 24.8578 | 5,408,000,000 | 2009-08-31 |
| 3601 | 2009-09-23 | 1,344,350,000 | 1,430,000 | 24.8585 | 5,408,000,000 | 2009-08-31 |
| 3602 | 2009-09-22 | 1,342,920,000 | -20,000 | 24.8321 | 5,408,000,000 | 2009-08-31 |
| 3603 | 2009-09-21 | 1,342,940,000 | 710,000 | 24.8325 | 5,408,000,000 | 2009-08-31 |
| 3604 | 2009-09-18 | 1,342,230,000 | -1,380,000 | 24.8193 | 5,408,000,000 | 2009-08-31 |
| 3605 | 2009-09-17 | 1,343,610,000 | -470,000 | 24.8449 | 5,408,000,000 | 2009-08-31 |
| 3606 | 2009-09-16 | 1,344,080,000 | 80,000 | 24.8536 | 5,408,000,000 | 2009-08-31 |
| 3607 | 2009-09-15 | 1,344,000,000 | 280,000 | 24.8521 | 5,408,000,000 | 2009-08-31 |
| 3608 | 2009-09-14 | 1,343,720,000 | 400,000 | 24.8469 | 5,408,000,000 | 2009-08-31 |
| 3609 | 2009-09-11 | 1,343,320,000 | 160,000 | 24.8395 | 5,408,000,000 | 2009-08-31 |
| 3610 | 2009-09-10 | 1,343,160,000 | -270,000 | 24.8365 | 5,408,000,000 | 2009-08-31 |
| 3611 | 2009-09-09 | 1,343,430,000 | -1,450,000 | 24.8415 | 5,408,000,000 | 2009-08-31 |
| 3612 | 2009-09-08 | 1,344,880,000 | -790,000 | 24.8683 | 5,408,000,000 | 2009-08-31 |
| 3613 | 2009-09-07 | 1,345,670,000 | 1,410,000 | 24.8830 | 5,408,000,000 | 2009-08-31 |
| 3614 | 2009-09-04 | 1,344,260,000 | -670,000 | 24.8569 | 5,408,000,000 | 2009-08-31 |
| 3615 | 2009-09-03 | 1,344,930,000 | 890,000 | 24.8693 | 5,408,000,000 | 2009-08-31 |
| 3616 | 2009-09-02 | 1,344,040,000 | 1,980,000 | 24.8528 | 5,408,000,000 | 2009-08-31 |
| 3617 | 2009-09-01 | 1,342,060,000 | 290,000 | 24.8162 | 5,408,000,000 | 2009-08-31 |
| 3618 | 2009-08-31 | 1,341,770,000 | 1,270,000 | 24.8108 | 5,408,000,000 | 2009-08-31 |
| 3619 | 2009-08-28 | 1,340,500,000 | 4,630,000 | 24.7874 | 5,408,000,000 | 2009-07-31 |
| 3620 | 2009-08-27 | 1,335,870,000 | 250,000 | 24.7017 | 5,408,000,000 | 2009-07-31 |
| 3621 | 2009-08-26 | 1,335,620,000 | 1,180,000 | 24.6971 | 5,408,000,000 | 2009-07-31 |
| 3622 | 2009-08-25 | 1,334,440,000 | 390,000 | 24.6753 | 5,408,000,000 | 2009-07-31 |
| 3623 | 2009-08-24 | 1,334,050,000 | -140,000 | 24.6681 | 5,408,000,000 | 2009-07-31 |
| 3624 | 2009-08-21 | 1,334,190,000 | -370,000 | 24.6707 | 5,408,000,000 | 2009-07-31 |
| 3625 | 2009-08-20 | 1,334,560,000 | 410,000 | 24.6775 | 5,408,000,000 | 2009-07-31 |
| 3626 | 2009-08-19 | 1,334,150,000 | -1,720,000 | 24.6699 | 5,408,000,000 | 2009-07-31 |
| 3627 | 2009-08-18 | 1,335,870,000 | -1,190,000 | 24.7017 | 5,408,000,000 | 2009-07-31 |
| 3628 | 2009-08-17 | 1,337,060,000 | 90,000 | 24.7237 | 5,408,000,000 | 2009-07-31 |
| 3629 | 2009-08-14 | 1,336,970,000 | 120,000 | 24.7221 | 5,408,000,000 | 2009-07-31 |
| 3630 | 2009-08-13 | 1,336,850,000 | 230,000 | 24.7199 | 5,408,000,000 | 2009-07-31 |
| 3631 | 2009-08-12 | 1,336,620,000 | -600,000 | 24.7156 | 5,408,000,000 | 2009-07-31 |
| 3632 | 2009-08-11 | 1,337,220,000 | 1,070,000 | 24.7267 | 5,408,000,000 | 2009-07-31 |
| 3633 | 2009-08-10 | 1,336,150,000 | 960,000 | 24.7069 | 5,408,000,000 | 2009-07-31 |
| 3634 | 2009-08-07 | 1,335,190,000 | 3,450,000 | 24.6892 | 5,408,000,000 | 2009-07-31 |
| 3635 | 2009-08-06 | 1,331,740,000 | -1,140,000 | 24.6254 | 5,408,000,000 | 2009-07-31 |
| 3636 | 2009-08-05 | 1,332,880,000 | -1,400,000 | 24.6464 | 5,408,000,000 | 2009-07-31 |
| 3637 | 2009-08-04 | 1,334,280,000 | 790,000 | 24.6723 | 5,408,000,000 | 2009-07-31 |
| 3638 | 2009-08-03 | 1,333,490,000 | -370,000 | 24.6577 | 5,408,000,000 | 2009-07-31 |
| 3639 | 2009-07-31 | 1,333,860,000 | 710,000 | 24.6646 | 5,408,000,000 | 2009-07-31 |
| 3640 | 2009-07-30 | 1,333,150,000 | -890,000 | 24.6514 | 5,408,000,000 | 2009-06-30 |
| 3641 | 2009-07-29 | 1,334,040,000 | -1,380,000 | 24.6679 | 5,408,000,000 | 2009-06-30 |
| 3642 | 2009-07-28 | 1,335,420,000 | 1,170,000 | 24.6934 | 5,408,000,000 | 2009-06-30 |
| 3643 | 2009-07-27 | 1,334,250,000 | 960,000 | 24.6718 | 5,408,000,000 | 2009-06-30 |
| 3644 | 2009-07-24 | 1,333,290,000 | -600,000 | 24.6540 | 5,408,000,000 | 2009-06-30 |
| 3645 | 2009-07-23 | 1,333,890,000 | 420,000 | 24.6651 | 5,408,000,000 | 2009-06-30 |
| 3646 | 2009-07-22 | 1,333,470,000 | -3,490,000 | 24.6574 | 5,408,000,000 | 2009-06-30 |
| 3647 | 2009-07-21 | 1,336,960,000 | 720,000 | 24.7219 | 5,408,000,000 | 2009-06-30 |
| 3648 | 2009-07-20 | 1,336,240,000 | 920,000 | 24.7086 | 5,408,000,000 | 2009-06-30 |
| 3649 | 2009-07-17 | 1,335,320,000 | -330,000 | 24.6916 | 5,408,000,000 | 2009-06-30 |
| 3650 | 2009-07-16 | 1,335,650,000 | -480,000 | 24.6977 | 5,408,000,000 | 2009-06-30 |
| 3651 | 2009-07-15 | 1,336,130,000 | 400,000 | 24.7065 | 5,408,000,000 | 2009-06-30 |
| 3652 | 2009-07-14 | 1,335,730,000 | 1,220,000 | 24.6991 | 5,408,000,000 | 2009-06-30 |
| 3653 | 2009-07-13 | 1,334,510,000 | -2,090,000 | 24.6766 | 5,408,000,000 | 2009-06-30 |
| 3654 | 2009-07-10 | 1,336,600,000 | -900,000 | 24.7152 | 5,408,000,000 | 2009-06-30 |
| 3655 | 2009-07-09 | 1,337,500,000 | -930,000 | 24.7319 | 5,408,000,000 | 2009-06-30 |
| 3656 | 2009-07-08 | 1,338,430,000 | -190,000 | 24.7491 | 5,408,000,000 | 2009-06-30 |
| 3657 | 2009-07-07 | 1,338,620,000 | -50,000 | 24.7526 | 5,408,000,000 | 2009-06-30 |
| 3658 | 2009-07-06 | 1,338,670,000 | -1,060,000 | 24.7535 | 5,408,000,000 | 2009-06-30 |
| 3659 | 2009-07-03 | 1,339,730,000 | 360,000 | 24.7731 | 5,408,000,000 | 2009-06-30 |
| 3660 | 2009-07-02 | 1,339,370,000 | -100,000 | 24.7665 | 5,408,000,000 | 2009-06-30 |
| 3661 | 2009-06-30 | 1,339,470,000 | -850,000 | 24.7683 | 5,408,000,000 | 2009-06-30 |
| 3662 | 2009-06-29 | 1,340,320,000 | -950,000 | 24.7840 | 5,408,000,000 | 2009-05-31 |
| 3663 | 2009-06-26 | 1,341,270,000 | 280,000 | 24.8016 | 5,408,000,000 | 2009-05-31 |
| 3664 | 2009-06-25 | 1,340,990,000 | -220,000 | 24.7964 | 5,408,000,000 | 2009-05-31 |
| 3665 | 2009-06-24 | 1,341,210,000 | -770,000 | 24.8005 | 5,408,000,000 | 2009-05-31 |
| 3666 | 2009-06-23 | 1,341,980,000 | 280,000 | 24.8147 | 5,408,000,000 | 2009-05-31 |
| 3667 | 2009-06-22 | 1,341,700,000 | -270,000 | 24.8095 | 5,408,000,000 | 2009-05-31 |
| 3668 | 2009-06-19 | 1,341,970,000 | -770,000 | 24.8145 | 5,408,000,000 | 2009-05-31 |
| 3669 | 2009-06-18 | 1,342,740,000 | 270,000 | 24.8288 | 5,408,000,000 | 2009-05-31 |
| 3670 | 2009-06-17 | 1,342,470,000 | 1,650,000 | 24.8238 | 5,408,000,000 | 2009-05-31 |
| 3671 | 2009-06-16 | 1,340,820,000 | 2,270,000 | 24.7933 | 5,408,000,000 | 2009-05-31 |
| 3672 | 2009-06-15 | 1,338,550,000 | 1,860,000 | 24.7513 | 5,408,000,000 | 2009-05-31 |
| 3673 | 2009-06-12 | 1,336,690,000 | -1,260,000 | 24.7169 | 5,408,000,000 | 2009-05-31 |
| 3674 | 2009-06-11 | 1,337,950,000 | -140,000 | 24.7402 | 5,408,000,000 | 2009-05-31 |
| 3675 | 2009-06-10 | 1,338,090,000 | -900,000 | 24.7428 | 5,408,000,000 | 2009-05-31 |
| 3676 | 2009-06-09 | 1,338,990,000 | 640,000 | 24.7594 | 5,408,000,000 | 2009-05-31 |
| 3677 | 2009-06-08 | 1,338,350,000 | -300,000 | 24.7476 | 5,408,000,000 | 2009-05-31 |
| 3678 | 2009-06-05 | 1,338,650,000 | 2,040,000 | 24.7531 | 5,408,000,000 | 2009-05-31 |
| 3679 | 2009-06-04 | 1,336,610,000 | -420,000 | 24.7154 | 5,408,000,000 | 2009-05-31 |
| 3680 | 2009-06-03 | 1,337,030,000 | 370,000 | 24.7232 | 5,408,000,000 | 2009-05-31 |
| 3681 | 2009-06-02 | 1,336,660,000 | -330,000 | 24.7163 | 5,408,000,000 | 2009-05-31 |
| 3682 | 2009-06-01 | 1,336,990,000 | -1,090,000 | 24.7224 | 5,408,000,000 | 2009-05-31 |
| 3683 | 2009-05-29 | 1,338,080,000 | -250,000 | 24.7426 | 5,408,000,000 | 2009-04-30 |
| 3684 | 2009-05-27 | 1,338,330,000 | -2,170,000 | 24.7472 | 5,408,000,000 | 2009-04-30 |
| 3685 | 2009-05-26 | 1,340,500,000 | 520,000 | 24.7874 | 5,408,000,000 | 2009-04-30 |
| 3686 | 2009-05-25 | 1,339,980,000 | -9,860,000 | 24.7777 | 5,408,000,000 | 2009-04-30 |
| 3687 | 2009-05-22 | 1,349,840,000 | 810,000 | 24.9601 | 5,408,000,000 | 2009-04-30 |
| 3688 | 2009-05-21 | 1,349,030,000 | 1,080,000 | 24.9451 | 5,408,000,000 | 2009-04-30 |
| 3689 | 2009-05-20 | 1,347,950,000 | -560,000 | 24.9251 | 5,408,000,000 | 2009-04-30 |
| 3690 | 2009-05-19 | 1,348,510,000 | 2,690,000 | 24.9355 | 5,408,000,000 | 2009-04-30 |
| 3691 | 2009-05-18 | 1,345,820,000 | -630,000 | 24.8857 | 5,408,000,000 | 2009-04-30 |
| 3692 | 2009-05-15 | 1,346,450,000 | -2,000,000 | 24.8974 | 5,408,000,000 | 2009-04-30 |
| 3693 | 2009-05-14 | 1,348,450,000 | -270,000 | 24.9344 | 5,408,000,000 | 2009-04-30 |
| 3694 | 2009-05-13 | 1,348,720,000 | -500,000 | 24.9393 | 5,408,000,000 | 2009-04-30 |
| 3695 | 2009-05-12 | 1,349,220,000 | -740,000 | 24.9486 | 5,408,000,000 | 2009-04-30 |
| 3696 | 2009-05-11 | 1,349,960,000 | -460,000 | 24.9623 | 5,408,000,000 | 2009-04-30 |
| 3697 | 2009-05-08 | 1,350,420,000 | -1,600,000 | 24.9708 | 5,408,000,000 | 2009-04-30 |
| 3698 | 2009-05-07 | 1,352,020,000 | -910,000 | 25.0004 | 5,408,000,000 | 2009-04-30 |
| 3699 | 2009-05-06 | 1,352,930,000 | 600,000 | 25.0172 | 5,408,000,000 | 2009-04-30 |
| 3700 | 2009-05-05 | 1,352,330,000 | -220,000 | 25.0061 | 5,408,000,000 | 2009-04-30 |
| 3701 | 2009-05-04 | 1,352,550,000 | 80,000 | 25.0102 | 5,408,000,000 | 2009-04-30 |
| 3702 | 2009-04-30 | 1,352,470,000 | 340,000 | 25.0087 | 5,408,000,000 | 2009-04-30 |
| 3703 | 2009-04-29 | 1,352,130,000 | 180,000 | 25.0024 | 5,408,000,000 | 2009-03-31 |
| 3704 | 2009-04-28 | 1,351,950,000 | -510,000 | 24.9991 | 5,408,000,000 | 2009-03-31 |
| 3705 | 2009-04-27 | 1,352,460,000 | 120,000 | 25.0085 | 5,408,000,000 | 2009-03-31 |
| 3706 | 2009-04-24 | 1,352,340,000 | -510,000 | 25.0063 | 5,408,000,000 | 2009-03-31 |
| 3707 | 2009-04-23 | 1,352,850,000 | 500,000 | 25.0157 | 5,408,000,000 | 2009-03-31 |
| 3708 | 2009-04-22 | 1,352,350,000 | -1,370,000 | 25.0065 | 5,408,000,000 | 2009-03-31 |
| 3709 | 2009-04-21 | 1,353,720,000 | -620,000 | 25.0318 | 5,408,000,000 | 2009-03-31 |
| 3710 | 2009-04-20 | 1,354,340,000 | 850,000 | 25.0433 | 5,408,000,000 | 2009-03-31 |
| 3711 | 2009-04-17 | 1,353,490,000 | 4,340,000 | 25.0276 | 5,408,000,000 | 2009-03-31 |
| 3712 | 2009-04-16 | 1,349,150,000 | 540,000 | 24.9473 | 5,408,000,000 | 2009-03-31 |
| 3713 | 2009-04-15 | 1,348,610,000 | -390,000 | 24.9373 | 5,408,000,000 | 2009-03-31 |
| 3714 | 2009-04-14 | 1,349,000,000 | 10,000 | 24.9445 | 5,408,000,000 | 2009-03-31 |
| 3715 | 2009-04-09 | 1,348,990,000 | -780,000 | 24.9443 | 5,408,000,000 | 2009-03-31 |
| 3716 | 2009-04-08 | 1,349,770,000 | -650,000 | 24.9588 | 5,408,000,000 | 2009-03-31 |
| 3717 | 2009-04-07 | 1,350,420,000 | 290,000 | 24.9708 | 5,408,000,000 | 2009-03-31 |
| 3718 | 2009-04-06 | 1,350,130,000 | -20,000 | 24.9654 | 5,408,000,000 | 2009-03-31 |
| 3719 | 2009-04-03 | 1,350,150,000 | -100,000 | 24.9658 | 5,408,000,000 | 2009-03-31 |
| 3720 | 2009-04-02 | 1,350,250,000 | -770,000 | 24.9676 | 5,408,000,000 | 2009-03-31 |
| 3721 | 2009-04-01 | 1,351,020,000 | -330,000 | 24.9819 | 5,408,000,000 | 2009-03-31 |
| 3722 | 2009-03-31 | 1,351,350,000 | -490,000 | 24.9880 | 5,408,000,000 | 2009-03-31 |
| 3723 | 2009-03-30 | 1,351,840,000 | 940,000 | 24.9970 | 5,408,000,000 | 2009-02-28 |
| 3724 | 2009-03-27 | 1,350,900,000 | 1,700,000 | 24.9797 | 5,408,000,000 | 2009-02-28 |
| 3725 | 2009-03-26 | 1,349,200,000 | -400,000 | 24.9482 | 5,408,000,000 | 2009-02-28 |
| 3726 | 2009-03-25 | 1,349,600,000 | 1,530,000 | 24.9556 | 5,408,000,000 | 2009-02-28 |
| 3727 | 2009-03-24 | 1,348,070,000 | -400,000 | 24.9273 | 5,408,000,000 | 2009-02-28 |
| 3728 | 2009-03-23 | 1,348,470,000 | -1,330,000 | 24.9347 | 5,408,000,000 | 2009-02-28 |
| 3729 | 2009-03-20 | 1,349,800,000 | 1,970,000 | 24.9593 | 5,408,000,000 | 2009-02-28 |
| 3730 | 2009-03-19 | 1,347,830,000 | -620,000 | 24.9229 | 5,408,000,000 | 2009-02-28 |
| 3731 | 2009-03-18 | 1,348,450,000 | 400,000 | 24.9344 | 5,408,000,000 | 2009-02-28 |
| 3732 | 2009-03-17 | 1,348,050,000 | 0 | 24.9270 | 5,408,000,000 | 2009-02-28 |
| 3733 | 2009-03-16 | 1,348,050,000 | 700,000 | 24.9270 | 5,408,000,000 | 2009-02-28 |
| 3734 | 2009-03-13 | 1,347,350,000 | 700,000 | 24.9140 | 5,408,000,000 | 2009-02-28 |
| 3735 | 2009-03-12 | 1,346,650,000 | 3,220,000 | 24.9011 | 5,408,000,000 | 2009-02-28 |
| 3736 | 2009-03-11 | 1,343,430,000 | 390,000 | 24.8415 | 5,408,000,000 | 2009-02-28 |
| 3737 | 2009-03-10 | 1,343,040,000 | -180,000 | 24.8343 | 5,408,000,000 | 2009-02-28 |
| 3738 | 2009-03-09 | 1,343,220,000 | -170,000 | 24.8376 | 5,408,000,000 | 2009-02-28 |
| 3739 | 2009-03-06 | 1,343,390,000 | -20,000 | 24.8408 | 5,408,000,000 | 2009-02-28 |
| 3740 | 2009-03-05 | 1,343,410,000 | -1,480,000 | 24.8412 | 5,408,000,000 | 2009-02-28 |
| 3741 | 2009-03-04 | 1,344,890,000 | 0 | 24.8685 | 5,408,000,000 | 2009-02-28 |
| 3742 | 2009-03-03 | 1,344,890,000 | 550,000 | 24.8685 | 5,408,000,000 | 2009-02-28 |
| 3743 | 2009-03-02 | 1,344,340,000 | 1,070,000 | 24.8584 | 5,408,000,000 | 2009-02-28 |
| 3744 | 2009-02-27 | 1,343,270,000 | 180,000 | 24.8386 | 5,408,000,000 | 2009-01-31 |
| 3745 | 2009-02-26 | 1,343,090,000 | -690,000 | 24.8352 | 5,408,000,000 | 2009-01-31 |
| 3746 | 2009-02-25 | 1,343,780,000 | -420,000 | 24.8480 | 5,408,000,000 | 2009-01-31 |
| 3747 | 2009-02-24 | 1,344,200,000 | 50,000 | 24.8558 | 5,408,000,000 | 2009-01-31 |
| 3748 | 2009-02-23 | 1,344,150,000 | -220,000 | 24.8548 | 5,408,000,000 | 2009-01-31 |
| 3749 | 2009-02-20 | 1,344,370,000 | 290,000 | 24.8589 | 5,408,000,000 | 2009-01-31 |
| 3750 | 2009-02-19 | 1,344,080,000 | -1,740,000 | 24.8536 | 5,408,000,000 | 2009-01-31 |
| 3751 | 2009-02-18 | 1,345,820,000 | -3,840,000 | 24.8857 | 5,408,000,000 | 2009-01-31 |
| 3752 | 2009-02-17 | 1,349,660,000 | 1,870,000 | 24.9567 | 5,408,000,000 | 2009-01-31 |
| 3753 | 2009-02-16 | 1,347,790,000 | 4,050,000 | 24.9222 | 5,408,000,000 | 2009-01-31 |
| 3754 | 2009-02-13 | 1,343,740,000 | 4,220,000 | 24.8473 | 5,408,000,000 | 2009-01-31 |
| 3755 | 2009-02-12 | 1,339,520,000 | 750,000 | 24.7692 | 5,408,000,000 | 2009-01-31 |
| 3756 | 2009-02-11 | 1,338,770,000 | -2,290,000 | 24.7554 | 5,408,000,000 | 2009-01-31 |
| 3757 | 2009-02-10 | 1,341,060,000 | -1,490,000 | 24.7977 | 5,408,000,000 | 2009-01-31 |
| 3758 | 2009-02-09 | 1,342,550,000 | 150,000 | 24.8253 | 5,408,000,000 | 2009-01-31 |
| 3759 | 2009-02-06 | 1,342,400,000 | 610,000 | 24.8225 | 5,408,000,000 | 2009-01-31 |
| 3760 | 2009-02-05 | 1,341,790,000 | -1,310,000 | 24.8112 | 5,408,000,000 | 2009-01-31 |
| 3761 | 2009-02-04 | 1,343,100,000 | -100,000 | 24.8354 | 5,408,000,000 | 2009-01-31 |
| 3762 | 2009-02-03 | 1,343,200,000 | 0 | 24.8373 | 5,408,000,000 | 2009-01-31 |
| 3763 | 2009-02-02 | 1,343,200,000 | -550,000 | 24.8373 | 5,408,000,000 | 2009-01-31 |
| 3764 | 2009-01-30 | 1,343,750,000 | -10,000 | 24.8474 | 5,408,000,000 | 2008-12-31 |
| 3765 | 2009-01-29 | 1,343,760,000 | 4,810,000 | 24.8476 | 5,408,000,000 | 2008-12-31 |
| 3766 | 2009-01-23 | 1,338,950,000 | 50,000 | 24.7587 | 5,408,000,000 | 2008-12-31 |
| 3767 | 2009-01-22 | 1,338,900,000 | 550,000 | 24.7578 | 5,408,000,000 | 2008-12-31 |
| 3768 | 2009-01-21 | 1,338,350,000 | 180,000 | 24.7476 | 5,408,000,000 | 2008-12-31 |
| 3769 | 2009-01-20 | 1,338,170,000 | 330,000 | 24.7443 | 5,408,000,000 | 2008-12-31 |
| 3770 | 2009-01-19 | 1,337,840,000 | 500,000 | 24.7382 | 5,408,000,000 | 2008-12-31 |
| 3771 | 2009-01-16 | 1,337,340,000 | 150,000 | 24.7289 | 5,408,000,000 | 2008-12-31 |
| 3772 | 2009-01-15 | 1,337,190,000 | 140,000 | 24.7261 | 5,408,000,000 | 2008-12-31 |
| 3773 | 2009-01-14 | 1,337,050,000 | 1,720,000 | 24.7236 | 5,408,000,000 | 2008-12-31 |
| 3774 | 2009-01-13 | 1,335,330,000 | 40,000 | 24.6918 | 5,408,000,000 | 2008-12-31 |
| 3775 | 2009-01-12 | 1,335,290,000 | 580,000 | 24.6910 | 5,408,000,000 | 2008-12-31 |
| 3776 | 2009-01-09 | 1,334,710,000 | -1,420,000 | 24.6803 | 5,408,000,000 | 2008-12-31 |
| 3777 | 2009-01-08 | 1,336,130,000 | 130,000 | 24.7065 | 5,408,000,000 | 2008-12-31 |
| 3778 | 2009-01-07 | 1,336,000,000 | -160,000 | 24.7041 | 5,408,000,000 | 2008-12-31 |
| 3779 | 2009-01-06 | 1,336,160,000 | 460,000 | 24.7071 | 5,408,000,000 | 2008-12-31 |
| 3780 | 2009-01-05 | 1,335,700,000 | 1,470,000 | 24.6986 | 5,408,000,000 | 2008-12-31 |
| 3781 | 2009-01-02 | 1,334,230,000 | -120,000 | 24.6714 | 5,408,000,000 | 2008-12-31 |
| 3782 | 2008-12-30 | 1,334,350,000 | 2,080,000 | 24.6736 | 5,408,000,000 | 2008-11-30 |
| 3783 | 2008-12-29 | 1,332,270,000 | 0 | 24.6352 | 5,408,000,000 | 2008-11-30 |
| 3784 | 2008-12-23 | 1,332,270,000 | 0 | 24.6352 | 5,408,000,000 | 2008-11-30 |
| 3785 | 2008-12-22 | 1,332,270,000 | -50,000 | 24.6352 | 5,408,000,000 | 2008-11-30 |
| 3786 | 2008-12-19 | 1,332,320,000 | -40,000 | 24.6361 | 5,408,000,000 | 2008-11-30 |
| 3787 | 2008-12-18 | 1,332,360,000 | -370,000 | 24.6368 | 5,408,000,000 | 2008-11-30 |
| 3788 | 2008-12-17 | 1,332,730,000 | 150,000 | 24.6437 | 5,408,000,000 | 2008-11-30 |
| 3789 | 2008-12-16 | 1,332,580,000 | -1,800,000 | 24.6409 | 5,408,000,000 | 2008-11-30 |
| 3790 | 2008-12-15 | 1,334,380,000 | 0 | 24.6742 | 5,408,000,000 | 2008-11-30 |
| 3791 | 2008-12-12 | 1,334,380,000 | -640,000 | 24.6742 | 5,408,000,000 | 2008-11-30 |
| 3792 | 2008-12-11 | 1,335,020,000 | -1,300,000 | 24.6860 | 5,408,000,000 | 2008-11-30 |
| 3793 | 2008-12-10 | 1,336,320,000 | -30,000 | 24.7101 | 5,408,000,000 | 2008-11-30 |
| 3794 | 2008-12-09 | 1,336,350,000 | -30,000 | 24.7106 | 5,408,000,000 | 2008-11-30 |
| 3795 | 2008-12-08 | 1,336,380,000 | -140,000 | 24.7112 | 5,408,000,000 | 2008-11-30 |
| 3796 | 2008-12-05 | 1,336,520,000 | 420,000 | 24.7138 | 5,408,000,000 | 2008-11-30 |
| 3797 | 2008-12-04 | 1,336,100,000 | 0 | 24.7060 | 5,408,000,000 | 2008-11-30 |
| 3798 | 2008-12-03 | 1,336,100,000 | 0 | 24.7060 | 5,408,000,000 | 2008-11-30 |
| 3799 | 2008-12-02 | 1,336,100,000 | -2,460,000 | 24.7060 | 5,408,000,000 | 2008-11-30 |
| 3800 | 2008-12-01 | 1,338,560,000 | -200,000 | 24.7515 | 5,408,000,000 | 2008-11-30 |
| 3801 | 2008-11-28 | 1,338,760,000 | 1,000,000 | 24.7552 | 5,408,000,000 | 2008-10-31 |
| 3802 | 2008-11-27 | 1,337,760,000 | 80,000 | 24.7367 | 5,408,000,000 | 2008-10-31 |
| 3803 | 2008-11-26 | 1,337,680,000 | 30,000 | 24.7352 | 5,408,000,000 | 2008-10-31 |
| 3804 | 2008-11-25 | 1,337,650,000 | 390,000 | 24.7347 | 5,408,000,000 | 2008-10-31 |
| 3805 | 2008-11-24 | 1,337,260,000 | 0 | 24.7274 | 5,408,000,000 | 2008-10-31 |
| 3806 | 2008-11-21 | 1,337,260,000 | -100,000 | 24.7274 | 5,408,000,000 | 2008-10-31 |
| 3807 | 2008-11-20 | 1,337,360,000 | 210,000 | 24.7293 | 5,408,000,000 | 2008-10-31 |
| 3808 | 2008-11-19 | 1,337,150,000 | 370,000 | 24.7254 | 5,408,000,000 | 2008-10-31 |
| 3809 | 2008-11-18 | 1,336,780,000 | 110,000 | 24.7186 | 5,408,000,000 | 2008-10-31 |
| 3810 | 2008-11-17 | 1,336,670,000 | -400,000 | 24.7165 | 5,408,000,000 | 2008-10-31 |
| 3811 | 2008-11-14 | 1,337,070,000 | 620,000 | 24.7239 | 5,408,000,000 | 2008-10-31 |
| 3812 | 2008-11-13 | 1,336,450,000 | -820,000 | 24.7125 | 5,408,000,000 | 2008-10-31 |
| 3813 | 2008-11-12 | 1,337,270,000 | -240,000 | 24.7276 | 5,408,000,000 | 2008-10-31 |
| 3814 | 2008-11-11 | 1,337,510,000 | -140,000 | 24.7321 | 5,408,000,000 | 2008-10-31 |
| 3815 | 2008-11-10 | 1,337,650,000 | -150,000 | 24.7347 | 5,408,000,000 | 2008-10-31 |
| 3816 | 2008-11-07 | 1,337,800,000 | 1,040,000 | 24.7374 | 5,408,000,000 | 2008-10-31 |
| 3817 | 2008-11-06 | 1,336,760,000 | -260,000 | 24.7182 | 5,408,000,000 | 2008-10-31 |
| 3818 | 2008-11-05 | 1,337,020,000 | -290,000 | 24.7230 | 5,408,000,000 | 2008-10-31 |
| 3819 | 2008-11-04 | 1,337,310,000 | 100,000 | 24.7284 | 5,408,000,000 | 2008-10-31 |
| 3820 | 2008-11-03 | 1,337,210,000 | 2,060,000 | 24.7265 | 5,408,000,000 | 2008-10-31 |
| 3821 | 2008-10-31 | 1,335,150,000 | -420,000 | 24.6884 | 5,408,000,000 | 2008-10-31 |
| 3822 | 2008-10-30 | 1,335,570,000 | 1,070,000 | 24.6962 | 5,408,000,000 | 2008-09-30 |
| 3823 | 2008-10-29 | 1,334,500,000 | 70,000 | 24.6764 | 5,408,000,000 | 2008-09-30 |
| 3824 | 2008-10-28 | 1,334,430,000 | 330,000 | 24.6751 | 5,408,000,000 | 2008-09-30 |
| 3825 | 2008-10-27 | 1,334,100,000 | 290,000 | 24.6690 | 5,408,000,000 | 2008-09-30 |
| 3826 | 2008-10-24 | 1,333,810,000 | 390,000 | 24.6636 | 5,408,000,000 | 2008-09-30 |
| 3827 | 2008-10-23 | 1,333,420,000 | 330,000 | 24.6564 | 5,408,000,000 | 2008-09-30 |
| 3828 | 2008-10-22 | 1,333,090,000 | 130,000 | 24.6503 | 5,408,000,000 | 2008-09-30 |
| 3829 | 2008-10-21 | 1,332,960,000 | 100,000 | 24.6479 | 5,408,000,000 | 2008-09-30 |
| 3830 | 2008-10-20 | 1,332,860,000 | 1,480,000 | 24.6461 | 5,408,000,000 | 2008-09-30 |
| 3831 | 2008-10-17 | 1,331,380,000 | 4,980,000 | 24.6187 | 5,408,000,000 | 2008-09-30 |
| 3832 | 2008-10-16 | 1,326,400,000 | 1,920,000 | 24.5266 | 5,408,000,000 | 2008-09-30 |
| 3833 | 2008-10-15 | 1,324,480,000 | 270,000 | 24.4911 | 5,408,000,000 | 2008-09-30 |
| 3834 | 2008-10-14 | 1,324,210,000 | -940,000 | 24.4861 | 5,408,000,000 | 2008-09-30 |
| 3835 | 2008-10-13 | 1,325,150,000 | -70,000 | 24.5035 | 5,408,000,000 | 2008-09-30 |
| 3836 | 2008-10-10 | 1,325,220,000 | -910,000 | 24.5048 | 5,408,000,000 | 2008-09-30 |
| 3837 | 2008-10-09 | 1,326,130,000 | 430,000 | 24.5216 | 5,408,000,000 | 2008-09-30 |
| 3838 | 2008-10-08 | 1,325,700,000 | -470,000 | 24.5137 | 5,408,000,000 | 2008-09-30 |
| 3839 | 2008-10-06 | 1,326,170,000 | -110,000 | 24.5224 | 5,408,000,000 | 2008-09-30 |
| 3840 | 2008-10-03 | 1,326,280,000 | 110,000 | 24.5244 | 5,408,000,000 | 2008-09-30 |
| 3841 | 2008-10-02 | 1,326,170,000 | 0 | 24.5224 | 5,408,000,000 | 2008-09-30 |
| 3842 | 2008-09-30 | 1,326,170,000 | -260,000 | 24.5224 | 5,408,000,000 | 2008-09-30 |
| 3843 | 2008-09-29 | 1,326,430,000 | -140,000 | 24.5272 | 5,408,000,000 | 2008-08-31 |
| 3844 | 2008-09-26 | 1,326,570,000 | 800,000 | 24.5298 | 5,408,000,000 | 2008-08-31 |
| 3845 | 2008-09-25 | 1,325,770,000 | 440,000 | 24.5150 | 5,408,000,000 | 2008-08-31 |
| 3846 | 2008-09-24 | 1,325,330,000 | 670,000 | 24.5068 | 5,408,000,000 | 2008-08-31 |
| 3847 | 2008-09-23 | 1,324,660,000 | -120,000 | 24.4945 | 5,408,000,000 | 2008-08-31 |
| 3848 | 2008-09-22 | 1,324,780,000 | 3,410,000 | 24.4967 | 5,408,000,000 | 2008-08-31 |
| 3849 | 2008-09-19 | 1,321,370,000 | 7,540,000 | 24.4336 | 5,408,000,000 | 2008-08-31 |
| 3850 | 2008-09-18 | 1,313,830,000 | 1,710,000 | 24.2942 | 5,408,000,000 | 2008-08-31 |
| 3851 | 2008-09-17 | 1,312,120,000 | 190,000 | 24.2626 | 5,408,000,000 | 2008-08-31 |
| 3852 | 2008-09-16 | 1,311,930,000 | 360,000 | 24.2591 | 5,408,000,000 | 2008-08-31 |
| 3853 | 2008-09-12 | 1,311,570,000 | -440,000 | 24.2524 | 5,408,000,000 | 2008-08-31 |
| 3854 | 2008-09-11 | 1,312,010,000 | -800,000 | 24.2605 | 5,408,000,000 | 2008-08-31 |
| 3855 | 2008-09-10 | 1,312,810,000 | -70,000 | 24.2753 | 5,408,000,000 | 2008-08-31 |
| 3856 | 2008-09-09 | 1,312,880,000 | 970,000 | 24.2766 | 5,408,000,000 | 2008-08-31 |
| 3857 | 2008-09-08 | 1,311,910,000 | -200,000 | 24.2587 | 5,408,000,000 | 2008-08-31 |
| 3858 | 2008-09-05 | 1,312,110,000 | 780,000 | 24.2624 | 5,408,000,000 | 2008-08-31 |
| 3859 | 2008-09-04 | 1,311,330,000 | 470,000 | 24.2480 | 5,408,000,000 | 2008-08-31 |
| 3860 | 2008-09-03 | 1,310,860,000 | 0 | 24.2393 | 5,408,000,000 | 2008-08-31 |
| 3861 | 2008-09-02 | 1,310,860,000 | 0 | 24.2393 | 5,408,000,000 | 2008-08-31 |
| 3862 | 2008-09-01 | 1,310,860,000 | 0 | 24.2393 | 5,408,000,000 | 2008-08-31 |
| 3863 | 2008-08-29 | 1,310,860,000 | -270,000 | 24.2393 | 5,408,000,000 | 2008-07-31 |
| 3864 | 2008-08-28 | 1,311,130,000 | 340,000 | 24.2443 | 5,408,000,000 | 2008-07-31 |
| 3865 | 2008-08-27 | 1,310,790,000 | 260,000 | 24.2380 | 5,408,000,000 | 2008-07-31 |
| 3866 | 2008-08-26 | 1,310,530,000 | 1,200,000 | 24.2332 | 5,408,000,000 | 2008-07-31 |
| 3867 | 2008-08-25 | 1,309,330,000 | 660,000 | 24.2110 | 5,408,000,000 | 2008-07-31 |
| 3868 | 2008-08-21 | 1,308,670,000 | -810,000 | 24.1988 | 5,408,000,000 | 2008-07-31 |
| 3869 | 2008-08-20 | 1,309,480,000 | 2,020,000 | 24.2138 | 5,408,000,000 | 2008-07-31 |
| 3870 | 2008-08-19 | 1,307,460,000 | -20,000 | 24.1764 | 5,408,000,000 | 2008-07-31 |
| 3871 | 2008-08-18 | 1,307,480,000 | -920,000 | 24.1768 | 5,408,000,000 | 2008-07-31 |
| 3872 | 2008-08-15 | 1,308,400,000 | 220,000 | 24.1938 | 5,408,000,000 | 2008-07-31 |
| 3873 | 2008-08-14 | 1,308,180,000 | -470,000 | 24.1897 | 5,408,000,000 | 2008-07-31 |
| 3874 | 2008-08-13 | 1,308,650,000 | 170,000 | 24.1984 | 5,408,000,000 | 2008-07-31 |
| 3875 | 2008-08-12 | 1,308,480,000 | -560,000 | 24.1953 | 5,408,000,000 | 2008-07-31 |
| 3876 | 2008-08-11 | 1,309,040,000 | -1,250,000 | 24.2056 | 5,408,000,000 | 2008-07-31 |
| 3877 | 2008-08-08 | 1,310,290,000 | 870,000 | 24.2287 | 5,408,000,000 | 2008-07-31 |
| 3878 | 2008-08-07 | 1,309,420,000 | 2,040,000 | 24.2126 | 5,408,000,000 | 2008-07-31 |
| 3879 | 2008-08-05 | 1,307,380,000 | 1,460,000 | 24.1749 | 5,408,000,000 | 2008-07-31 |
| 3880 | 2008-08-04 | 1,305,920,000 | -880,000 | 24.1479 | 5,408,000,000 | 2008-07-31 |
| 3881 | 2008-08-01 | 1,306,800,000 | -1,340,000 | 24.1642 | 5,408,000,000 | 2008-07-31 |
| 3882 | 2008-07-31 | 1,308,140,000 | -470,000 | 24.1890 | 5,408,000,000 | 2008-07-31 |
| 3883 | 2008-07-30 | 1,308,610,000 | 3,810,000 | 24.1977 | 5,408,000,000 | 2008-06-30 |
| 3884 | 2008-07-29 | 1,304,800,000 | 0 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3885 | 2008-07-28 | 1,304,800,000 | 0 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3886 | 2008-07-25 | 1,304,800,000 | 0 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3887 | 2008-07-24 | 1,304,800,000 | 0 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3888 | 2008-07-23 | 1,304,800,000 | 0 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3889 | 2008-07-22 | 1,304,800,000 | 0 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3890 | 2008-07-21 | 1,304,800,000 | 500,000 | 24.1272 | 5,408,000,000 | 2008-06-30 |
| 3891 | 2008-07-18 | 1,304,300,000 | 0 | 24.1180 | 5,408,000,000 | 2008-06-30 |
| 3892 | 2008-07-17 | 1,304,300,000 | 0 | 24.1180 | 5,408,000,000 | 2008-06-30 |
| 3893 | 2008-07-16 | 1,304,300,000 | 0 | 24.1180 | 5,408,000,000 | 2008-06-30 |
| 3894 | 2008-07-15 | 1,304,300,000 | 160,000 | 24.1180 | 5,408,000,000 | 2008-06-30 |
| 3895 | 2008-07-14 | 1,304,140,000 | 670,000 | 24.1150 | 5,408,000,000 | 2008-06-30 |
| 3896 | 2008-07-11 | 1,303,470,000 | 1,610,000 | 24.1026 | 5,408,000,000 | 2008-06-30 |
| 3897 | 2008-07-10 | 1,301,860,000 | 1,130,000 | 24.0729 | 5,408,000,000 | 2008-06-30 |
| 3898 | 2008-07-09 | 1,300,730,000 | -50,000 | 24.0520 | 5,408,000,000 | 2008-06-30 |
| 3899 | 2008-07-08 | 1,300,780,000 | 2,550,000 | 24.0529 | 5,408,000,000 | 2008-06-30 |
| 3900 | 2008-07-07 | 1,298,230,000 | -810,000 | 24.0057 | 5,408,000,000 | 2008-06-30 |
| 3901 | 2008-07-04 | 1,299,040,000 | -350,000 | 24.0207 | 5,408,000,000 | 2008-06-30 |
| 3902 | 2008-07-03 | 1,299,390,000 | 30,000 | 24.0272 | 5,408,000,000 | 2008-06-30 |
| 3903 | 2008-07-02 | 1,299,360,000 | 100,000 | 24.0266 | 5,408,000,000 | 2008-06-30 |
| 3904 | 2008-06-30 | 1,299,260,000 | -910,000 | 24.0248 | 5,408,000,000 | 2008-06-30 |
| 3905 | 2008-06-27 | 1,300,170,000 | 200,000 | 24.0416 | 5,408,000,000 | 2008-05-31 |
| 3906 | 2008-06-26 | 1,299,970,000 | 680,000 | 24.0379 | 5,408,000,000 | 2008-05-31 |
| 3907 | 2008-06-25 | 1,299,290,000 | -350,000 | 24.0253 | 5,408,000,000 | 2008-05-31 |
| 3908 | 2008-06-24 | 1,299,640,000 | 1,020,000 | 24.0318 | 5,408,000,000 | 2008-05-31 |
| 3909 | 2008-06-23 | 1,298,620,000 | 1,740,000 | 24.0129 | 5,408,000,000 | 2008-05-31 |
| 3910 | 2008-06-20 | 1,296,880,000 | 1,570,000 | 23.9808 | 5,408,000,000 | 2008-05-31 |
| 3911 | 2008-06-19 | 1,295,310,000 | 610,000 | 23.9517 | 5,408,000,000 | 2008-05-31 |
| 3912 | 2008-06-18 | 1,294,700,000 | 1,100,000 | 23.9405 | 5,408,000,000 | 2008-05-31 |
| 3913 | 2008-06-17 | 1,293,600,000 | 1,590,000 | 23.9201 | 5,408,000,000 | 2008-05-31 |
| 3914 | 2008-06-16 | 1,292,010,000 | 2,220,000 | 23.8907 | 5,408,000,000 | 2008-05-31 |
| 3915 | 2008-06-13 | 1,289,790,000 | 290,000 | 23.8497 | 5,408,000,000 | 2008-05-31 |
| 3916 | 2008-06-12 | 1,289,500,000 | 0 | 23.8443 | 5,408,000,000 | 2008-05-31 |
| 3917 | 2008-06-11 | 1,289,500,000 | -1,380,000 | 23.8443 | 5,408,000,000 | 2008-05-31 |
| 3918 | 2008-06-10 | 1,290,880,000 | -50,000 | 23.8698 | 5,408,000,000 | 2008-05-31 |
| 3919 | 2008-06-06 | 1,290,930,000 | 2,580,000 | 23.8707 | 5,408,000,000 | 2008-05-31 |
| 3920 | 2008-06-05 | 1,288,350,000 | 820,000 | 23.8230 | 5,408,000,000 | 2008-05-31 |
| 3921 | 2008-06-04 | 1,287,530,000 | -1,060,000 | 23.8079 | 5,408,000,000 | 2008-05-31 |
| 3922 | 2008-06-03 | 1,288,590,000 | 2,860,000 | 23.8275 | 5,408,000,000 | 2008-05-31 |
| 3923 | 2008-06-02 | 1,285,730,000 | -5,460,000 | 23.7746 | 5,408,000,000 | 2008-05-31 |
| 3924 | 2008-05-30 | 1,291,190,000 | 490,000 | 23.8756 | 5,408,000,000 | 2008-04-30 |
| 3925 | 2008-05-29 | 1,290,700,000 | 940,000 | 23.8665 | 5,408,000,000 | 2008-04-30 |
| 3926 | 2008-05-28 | 1,289,760,000 | -340,000 | 23.8491 | 5,408,000,000 | 2008-04-30 |
| 3927 | 2008-05-27 | 1,290,100,000 | 3,180,000 | 23.8554 | 5,408,000,000 | 2008-04-30 |
| 3928 | 2008-05-26 | 1,286,920,000 | -1,240,000 | 23.7966 | 5,408,000,000 | 2008-04-30 |
| 3929 | 2008-05-23 | 1,288,160,000 | 2,320,000 | 23.8195 | 5,408,000,000 | 2008-04-30 |
| 3930 | 2008-05-22 | 1,285,840,000 | 1,380,000 | 23.7766 | 5,408,000,000 | 2008-04-30 |
| 3931 | 2008-05-21 | 1,284,460,000 | -1,210,000 | 23.7511 | 5,408,000,000 | 2008-04-30 |
| 3932 | 2008-05-20 | 1,285,670,000 | 40,000 | 23.7735 | 5,408,000,000 | 2008-04-30 |
| 3933 | 2008-05-19 | 1,285,630,000 | 2,270,000 | 23.7727 | 5,408,000,000 | 2008-04-30 |
| 3934 | 2008-05-16 | 1,283,360,000 | 15,740,000 | 23.7308 | 5,408,000,000 | 2008-04-30 |
| 3935 | 2008-05-15 | 1,267,620,000 | 2,390,000 | 23.4397 | 5,408,000,000 | 2008-04-30 |
| 3936 | 2008-05-14 | 1,265,230,000 | -2,020,000 | 23.3955 | 5,408,000,000 | 2008-04-30 |
| 3937 | 2008-05-13 | 1,267,250,000 | 2,270,000 | 23.4329 | 5,408,000,000 | 2008-04-30 |
| 3938 | 2008-05-09 | 1,264,980,000 | 2,280,000 | 23.3909 | 5,408,000,000 | 2008-04-30 |
| 3939 | 2008-05-08 | 1,262,700,000 | -2,970,000 | 23.3487 | 5,408,000,000 | 2008-04-30 |
| 3940 | 2008-05-07 | 1,265,670,000 | 1,340,000 | 23.4037 | 5,408,000,000 | 2008-04-30 |
| 3941 | 2008-05-06 | 1,264,330,000 | 480,000 | 23.3789 | 5,408,000,000 | 2008-04-30 |
| 3942 | 2008-05-05 | 1,263,850,000 | 600,000 | 23.3700 | 5,408,000,000 | 2008-04-30 |
| 3943 | 2008-05-02 | 1,263,250,000 | 1,760,000 | 23.3589 | 5,408,000,000 | 2008-04-30 |
| 3944 | 2008-04-30 | 1,261,490,000 | 1,150,000 | 23.3264 | 5,408,000,000 | 2008-04-30 |
| 3945 | 2008-04-29 | 1,260,340,000 | 410,000 | 23.3051 | 5,408,000,000 | 2008-03-31 |
| 3946 | 2008-04-28 | 1,259,930,000 | -590,000 | 23.2975 | 5,408,000,000 | 2008-03-31 |
| 3947 | 2008-04-25 | 1,260,520,000 | -1,660,000 | 23.3084 | 5,408,000,000 | 2008-03-31 |
| 3948 | 2008-04-24 | 1,262,180,000 | -1,020,000 | 23.3391 | 5,408,000,000 | 2008-03-31 |
| 3949 | 2008-04-23 | 1,263,200,000 | -30,000 | 23.3580 | 5,408,000,000 | 2008-03-31 |
| 3950 | 2008-04-22 | 1,263,230,000 | -40,000 | 23.3585 | 5,408,000,000 | 2008-03-31 |
| 3951 | 2008-04-21 | 1,263,270,000 | 1,900,000 | 23.3593 | 5,408,000,000 | 2008-03-31 |
| 3952 | 2008-04-18 | 1,261,370,000 | 1,640,000 | 23.3241 | 5,408,000,000 | 2008-03-31 |
| 3953 | 2008-04-17 | 1,259,730,000 | 2,320,000 | 23.2938 | 5,408,000,000 | 2008-03-31 |
| 3954 | 2008-04-16 | 1,257,410,000 | -990,000 | 23.2509 | 5,408,000,000 | 2008-03-31 |
| 3955 | 2008-04-15 | 1,258,400,000 | -1,000,000 | 23.2692 | 5,408,000,000 | 2008-03-31 |
| 3956 | 2008-04-14 | 1,259,400,000 | 1,120,000 | 23.2877 | 5,408,000,000 | 2008-03-31 |
| 3957 | 2008-04-11 | 1,258,280,000 | 1,530,000 | 23.2670 | 5,408,000,000 | 2008-03-31 |
| 3958 | 2008-04-10 | 1,256,750,000 | 1,520,000 | 23.2387 | 5,408,000,000 | 2008-03-31 |
| 3959 | 2008-04-09 | 1,255,230,000 | -2,560,000 | 23.2106 | 5,408,000,000 | 2008-03-31 |
| 3960 | 2008-04-08 | 1,257,790,000 | 730,000 | 23.2580 | 5,408,000,000 | 2008-03-31 |
| 3961 | 2008-04-07 | 1,257,060,000 | 3,240,000 | 23.2445 | 5,408,000,000 | 2008-03-31 |
| 3962 | 2008-04-03 | 1,253,820,000 | 1,120,000 | 23.1845 | 5,408,000,000 | 2008-03-31 |
| 3963 | 2008-04-02 | 1,252,700,000 | 690,000 | 23.1638 | 5,408,000,000 | 2008-03-31 |
| 3964 | 2008-04-01 | 1,252,010,000 | 7,280,000 | 23.1511 | 5,408,000,000 | 2008-03-31 |
| 3965 | 2008-03-31 | 1,244,730,000 | 30,190,000 | 23.0165 | 5,408,000,000 | 2008-03-31 |
| 3966 | 2008-03-28 | 1,214,540,000 | 1,270,000 | 22.4582 | 5,408,000,000 | 2008-02-29 |
| 3967 | 2008-03-27 | 1,213,270,000 | -1,930,000 | 22.4347 | 5,408,000,000 | 2008-02-29 |
| 3968 | 2008-03-26 | 1,215,200,000 | 290,000 | 22.4704 | 5,408,000,000 | 2008-02-29 |
| 3969 | 2008-03-25 | 1,214,910,000 | 470,000 | 22.4651 | 5,408,000,000 | 2008-02-29 |
| 3970 | 2008-03-20 | 1,214,440,000 | 1,540,000 | 22.4564 | 5,408,000,000 | 2008-02-29 |
| 3971 | 2008-03-19 | 1,212,900,000 | 1,380,000 | 22.4279 | 5,408,000,000 | 2008-02-29 |
| 3972 | 2008-03-18 | 1,211,520,000 | 2,500,000 | 22.4024 | 5,408,000,000 | 2008-02-29 |
| 3973 | 2008-03-17 | 1,209,020,000 | -660,000 | 22.3561 | 5,408,000,000 | 2008-02-29 |
| 3974 | 2008-03-14 | 1,209,680,000 | -2,080,000 | 22.3683 | 5,408,000,000 | 2008-02-29 |
| 3975 | 2008-03-13 | 1,211,760,000 | 110,000 | 22.4068 | 5,408,000,000 | 2008-02-29 |
| 3976 | 2008-03-12 | 1,211,650,000 | 1,950,000 | 22.4048 | 5,408,000,000 | 2008-02-29 |
| 3977 | 2008-03-11 | 1,209,700,000 | 4,770,000 | 22.3687 | 5,408,000,000 | 2008-02-29 |
| 3978 | 2008-03-10 | 1,204,930,000 | 8,460,000 | 22.2805 | 5,408,000,000 | 2008-02-29 |
| 3979 | 2008-03-07 | 1,196,470,000 | 2,120,000 | 22.1241 | 5,408,000,000 | 2008-02-29 |
| 3980 | 2008-03-06 | 1,194,350,000 | 2,460,000 | 22.0849 | 5,408,000,000 | 2008-02-29 |
| 3981 | 2008-03-05 | 1,191,890,000 | 1,330,000 | 22.0394 | 5,408,000,000 | 2008-02-29 |
| 3982 | 2008-03-04 | 1,190,560,000 | -810,000 | 22.0148 | 5,408,000,000 | 2008-02-29 |
| 3983 | 2008-03-03 | 1,191,370,000 | -2,080,000 | 22.0298 | 5,408,000,000 | 2008-02-29 |
| 3984 | 2008-02-29 | 1,193,450,000 | -1,200,000 | 22.0682 | 5,408,000,000 | 2008-02-29 |
| 3985 | 2008-02-28 | 1,194,650,000 | 3,710,000 | 22.0904 | 5,408,000,000 | 2008-01-31 |
| 3986 | 2008-02-27 | 1,190,940,000 | -1,300,000 | 22.0218 | 5,408,000,000 | 2008-01-31 |
| 3987 | 2008-02-26 | 1,192,240,000 | 220,000 | 22.0459 | 5,408,000,000 | 2008-01-31 |
| 3988 | 2008-02-25 | 1,192,020,000 | 2,760,000 | 22.0418 | 5,408,000,000 | 2008-01-31 |
| 3989 | 2008-02-22 | 1,189,260,000 | 18,100,000 | 21.9908 | 5,408,000,000 | 2008-01-31 |
| 3990 | 2008-02-21 | 1,171,160,000 | -50,000 | 21.6561 | 5,408,000,000 | 2008-01-31 |
| 3991 | 2008-02-20 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3992 | 2008-02-19 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3993 | 2008-02-18 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3994 | 2008-02-15 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3995 | 2008-02-14 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3996 | 2008-02-13 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3997 | 2008-02-12 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3998 | 2008-02-11 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 3999 | 2008-02-06 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 4000 | 2008-02-05 | 1,171,210,000 | 0 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 4001 | 2008-02-04 | 1,171,210,000 | -1,000,000 | 21.6570 | 5,408,000,000 | 2008-01-31 |
| 4002 | 2008-02-01 | 1,172,210,000 | -30,000 | 21.6755 | 5,408,000,000 | 2008-01-31 |
| 4003 | 2008-01-31 | 1,172,240,000 | 1,630,000 | 21.6760 | 5,408,000,000 | 2008-01-31 |
| 4004 | 2008-01-30 | 1,170,610,000 | 4,400,000 | 21.6459 | 5,408,000,000 | 2007-12-31 |
| 4005 | 2008-01-29 | 1,166,210,000 | 1,520,000 | 21.5645 | 5,408,000,000 | 2007-12-31 |
| 4006 | 2008-01-28 | 1,164,690,000 | -350,000 | 21.5364 | 5,408,000,000 | 2007-12-31 |
| 4007 | 2008-01-25 | 1,165,040,000 | 300,000 | 21.5429 | 5,408,000,000 | 2007-12-31 |
| 4008 | 2008-01-24 | 1,164,740,000 | 980,000 | 21.5374 | 5,408,000,000 | 2007-12-31 |
| 4009 | 2008-01-23 | 1,163,760,000 | 2,620,000 | 21.5192 | 5,408,000,000 | 2007-12-31 |
| 4010 | 2008-01-22 | 1,161,140,000 | 2,380,000 | 21.4708 | 5,408,000,000 | 2007-12-31 |
| 4011 | 2008-01-21 | 1,158,760,000 | 660,000 | 21.4268 | 5,408,000,000 | 2007-12-31 |
| 4012 | 2008-01-18 | 1,158,100,000 | 3,710,000 | 21.4146 | 5,408,000,000 | 2007-12-31 |
| 4013 | 2008-01-17 | 1,154,390,000 | 2,290,000 | 21.3460 | 5,408,000,000 | 2007-12-31 |
| 4014 | 2008-01-16 | 1,152,100,000 | 930,000 | 21.3036 | 5,408,000,000 | 2007-12-31 |
| 4015 | 2008-01-15 | 1,151,170,000 | -920,000 | 21.2864 | 5,408,000,000 | 2007-12-31 |
| 4016 | 2008-01-14 | 1,152,090,000 | -230,000 | 21.3034 | 5,408,000,000 | 2007-12-31 |
| 4017 | 2008-01-11 | 1,152,320,000 | -890,000 | 21.3077 | 5,408,000,000 | 2007-12-31 |
| 4018 | 2008-01-10 | 1,153,210,000 | -310,000 | 21.3241 | 5,408,000,000 | 2007-12-31 |
| 4019 | 2008-01-09 | 1,153,520,000 | -900,000 | 21.3299 | 5,408,000,000 | 2007-12-31 |
| 4020 | 2008-01-08 | 1,154,420,000 | -650,000 | 21.3465 | 5,408,000,000 | 2007-12-31 |
| 4021 | 2008-01-07 | 1,155,070,000 | 4,900,000 | 21.3585 | 5,408,000,000 | 2007-12-31 |
| 4022 | 2008-01-04 | 1,150,170,000 | -340,000 | 21.2679 | 5,408,000,000 | 2007-12-31 |
| 4023 | 2008-01-03 | 1,150,510,000 | -2,140,000 | 21.2742 | 5,408,000,000 | 2007-12-31 |
| 4024 | 2008-01-02 | 1,152,650,000 | 750,000 | 21.3138 | 5,408,000,000 | 2007-12-31 |
| 4025 | 2007-12-31 | 1,151,900,000 | 0 | 21.2999 | 5,408,000,000 | 2007-12-31 |
| 4026 | 2007-12-28 | 1,151,900,000 | 130,000 | 21.2999 | 5,408,000,000 | 2007-11-30 |
| 4027 | 2007-12-27 | 1,151,770,000 | -1,850,000 | 21.2975 | 5,408,000,000 | 2007-11-30 |
| 4028 | 2007-12-24 | 1,153,620,000 | 0 | 21.3317 | 5,408,000,000 | 2007-11-30 |
| 4029 | 2007-12-21 | 1,153,620,000 | -360,000 | 21.3317 | 5,408,000,000 | 2007-11-30 |
| 4030 | 2007-12-20 | 1,153,980,000 | 2,010,000 | 21.3384 | 5,408,000,000 | 2007-11-30 |
| 4031 | 2007-12-19 | 1,151,970,000 | 1,160,000 | 21.3012 | 5,408,000,000 | 2007-11-30 |
| 4032 | 2007-12-18 | 1,150,810,000 | 1,670,000 | 21.2798 | 5,408,000,000 | 2007-11-30 |
| 4033 | 2007-12-17 | 1,149,140,000 | -380,000 | 21.2489 | 5,408,000,000 | 2007-11-30 |
| 4034 | 2007-12-14 | 1,149,520,000 | 1,480,000 | 21.2559 | 5,408,000,000 | 2007-11-30 |
| 4035 | 2007-12-13 | 1,148,040,000 | 9,440,000 | 21.2286 | 5,408,000,000 | 2007-11-30 |
| 4036 | 2007-12-12 | 1,138,600,000 | 1,260,000 | 21.0540 | 5,408,000,000 | 2007-11-30 |
| 4037 | 2007-12-11 | 1,137,340,000 | -12,200,000 | 21.0307 | 5,408,000,000 | 2007-11-30 |
| 4038 | 2007-12-10 | 1,149,540,000 | 1,360,000 | 21.2563 | 5,408,000,000 | 2007-11-30 |
| 4039 | 2007-12-07 | 1,148,180,000 | 4,020,000 | 21.2311 | 5,408,000,000 | 2007-11-30 |
| 4040 | 2007-12-06 | 1,144,160,000 | 270,000 | 21.1568 | 5,408,000,000 | 2007-11-30 |
| 4041 | 2007-12-05 | 1,143,890,000 | 650,000 | 21.1518 | 5,408,000,000 | 2007-11-30 |
| 4042 | 2007-12-04 | 1,143,240,000 | 2,780,000 | 21.1398 | 5,408,000,000 | 2007-11-30 |
| 4043 | 2007-12-03 | 1,140,460,000 | 12,490,000 | 21.0884 | 5,408,000,000 | 2007-11-30 |
| 4044 | 2007-11-30 | 1,127,970,000 | 12,210,000 | 20.8574 | 5,408,000,000 | 2007-11-30 |
| 4045 | 2007-11-29 | 1,115,760,000 | 1,490,000 | 20.6317 | 5,408,000,000 | 2007-10-31 |
| 4046 | 2007-11-28 | 1,114,270,000 | -4,170,000 | 20.6041 | 5,408,000,000 | 2007-10-31 |
| 4047 | 2007-11-27 | 1,118,440,000 | 300,000 | 20.6812 | 5,408,000,000 | 2007-10-31 |
| 4048 | 2007-11-26 | 1,118,140,000 | -190,000 | 20.6757 | 5,408,000,000 | 2007-10-31 |
| 4049 | 2007-11-23 | 1,118,330,000 | 1,260,000 | 20.6792 | 5,408,000,000 | 2007-10-31 |
| 4050 | 2007-11-22 | 1,117,070,000 | -270,000 | 20.6559 | 5,408,000,000 | 2007-10-31 |
| 4051 | 2007-11-21 | 1,117,340,000 | 2,050,000 | 20.6609 | 5,408,000,000 | 2007-10-31 |
| 4052 | 2007-11-20 | 1,115,290,000 | 300,000 | 20.6230 | 5,408,000,000 | 2007-10-31 |
| 4053 | 2007-11-19 | 1,114,990,000 | 3,380,000 | 20.6174 | 5,408,000,000 | 2007-10-31 |
| 4054 | 2007-11-16 | 1,111,610,000 | 730,000 | 20.5549 | 5,408,000,000 | 2007-10-31 |
| 4055 | 2007-11-15 | 1,110,880,000 | 1,430,000 | 20.5414 | 5,408,000,000 | 2007-10-31 |
| 4056 | 2007-11-14 | 1,109,450,000 | -1,740,000 | 20.5150 | 5,408,000,000 | 2007-10-31 |
| 4057 | 2007-11-13 | 1,111,190,000 | 3,640,000 | 20.5472 | 5,408,000,000 | 2007-10-31 |
| 4058 | 2007-11-12 | 1,107,550,000 | 3,710,000 | 20.4798 | 5,408,000,000 | 2007-10-31 |
| 4059 | 2007-11-09 | 1,103,840,000 | -640,000 | 20.4112 | 5,408,000,000 | 2007-10-31 |
| 4060 | 2007-11-08 | 1,104,480,000 | -1,230,000 | 20.4231 | 5,408,000,000 | 2007-10-31 |
| 4061 | 2007-11-07 | 1,105,710,000 | 1,190,000 | 20.4458 | 5,408,000,000 | 2007-10-31 |
| 4062 | 2007-11-06 | 1,104,520,000 | 1,950,000 | 20.4238 | 5,408,000,000 | 2007-10-31 |
| 4063 | 2007-11-05 | 1,102,570,000 | 8,660,000 | 20.3878 | 5,408,000,000 | 2007-10-31 |
| 4064 | 2007-11-02 | 1,093,910,000 | 840,000 | 20.2276 | 5,408,000,000 | 2007-10-31 |
| 4065 | 2007-11-01 | 1,093,070,000 | 4,110,000 | 20.2121 | 5,408,000,000 | 2007-10-31 |
| 4066 | 2007-10-31 | 1,088,960,000 | 210,000 | 20.1361 | 5,408,000,000 | 2007-10-31 |
| 4067 | 2007-10-30 | 1,088,750,000 | 2,780,000 | 22.3333 | 4,875,000,000 | 2007-09-30 |
| 4068 | 2007-10-29 | 1,085,970,000 | -9,030,000 | 22.2763 | 4,875,000,000 | 2007-09-30 |
| 4069 | 2007-10-26 | 1,095,000,000 | -3,530,000 | 22.4615 | 4,875,000,000 | 2007-09-30 |
| 4070 | 2007-10-25 | 1,098,530,000 | -1,140,000 | 22.5339 | 4,875,000,000 | 2007-09-30 |
| 4071 | 2007-10-24 | 1,099,670,000 | 450,000 | 22.5573 | 4,875,000,000 | 2007-09-30 |
| 4072 | 2007-10-23 | 1,099,220,000 | -370,000 | 22.5481 | 4,875,000,000 | 2007-09-30 |
| 4073 | 2007-10-22 | 1,099,590,000 | -2,030,000 | 22.5557 | 4,875,000,000 | 2007-09-30 |
| 4074 | 2007-10-18 | 1,101,620,000 | -650,000 | 22.5973 | 4,875,000,000 | 2007-09-30 |
| 4075 | 2007-10-17 | 1,102,270,000 | 4,500,000 | 22.6107 | 4,875,000,000 | 2007-09-30 |
| 4076 | 2007-10-16 | 1,097,770,000 | 4,960,000 | 22.5184 | 4,875,000,000 | 2007-09-30 |
| 4077 | 2007-10-15 | 1,092,810,000 | -2,510,000 | 22.4166 | 4,875,000,000 | 2007-09-30 |
| 4078 | 2007-10-12 | 1,095,320,000 | -120,000 | 22.4681 | 4,875,000,000 | 2007-09-30 |
| 4079 | 2007-10-11 | 1,095,440,000 | 3,310,000 | 22.4706 | 4,875,000,000 | 2007-09-30 |
| 4080 | 2007-10-10 | 1,092,130,000 | 7,580,000 | 22.4027 | 4,875,000,000 | 2007-09-30 |
| 4081 | 2007-10-09 | 1,084,550,000 | 300,000 | 22.2472 | 4,875,000,000 | 2007-09-30 |
| 4082 | 2007-10-08 | 1,084,250,000 | 640,000 | 22.2410 | 4,875,000,000 | 2007-09-30 |
| 4083 | 2007-10-05 | 1,083,610,000 | -1,950,000 | 22.2279 | 4,875,000,000 | 2007-09-30 |
| 4084 | 2007-10-04 | 1,085,560,000 | 2,510,000 | 22.2679 | 4,875,000,000 | 2007-09-30 |
| 4085 | 2007-10-03 | 1,083,050,000 | 2,740,000 | 22.2164 | 4,875,000,000 | 2007-09-30 |
| 4086 | 2007-10-02 | 1,080,310,000 | -1,740,000 | 22.1602 | 4,875,000,000 | 2007-09-30 |
| 4087 | 2007-09-28 | 1,082,050,000 | 1,210,000 | 22.1959 | 4,875,000,000 | 2007-08-31 |
| 4088 | 2007-09-27 | 1,080,840,000 | -2,890,000 | 22.1711 | 4,875,000,000 | 2007-08-31 |
| 4089 | 2007-09-25 | 1,083,730,000 | 1,550,000 | 22.2304 | 4,875,000,000 | 2007-08-31 |
| 4090 | 2007-09-24 | 1,082,180,000 | 1,960,000 | 22.1986 | 4,875,000,000 | 2007-08-31 |
| 4091 | 2007-09-21 | 1,080,220,000 | -1,720,000 | 22.1584 | 4,875,000,000 | 2007-08-31 |
| 4092 | 2007-09-20 | 1,081,940,000 | -5,980,000 | 22.1936 | 4,875,000,000 | 2007-08-31 |
| 4093 | 2007-09-19 | 1,087,920,000 | 2,950,000 | 22.3163 | 4,875,000,000 | 2007-08-31 |
| 4094 | 2007-09-18 | 1,084,970,000 | -260,000 | 22.2558 | 4,875,000,000 | 2007-08-31 |
| 4095 | 2007-09-17 | 1,085,230,000 | 2,290,000 | 22.2611 | 4,875,000,000 | 2007-08-31 |
| 4096 | 2007-09-14 | 1,082,940,000 | 15,490,000 | 22.2142 | 4,875,000,000 | 2007-08-31 |
| 4097 | 2007-09-13 | 1,067,450,000 | 10,640,000 | 21.8964 | 4,875,000,000 | 2007-08-31 |
| 4098 | 2007-09-12 | 1,056,810,000 | -380,000 | 21.6782 | 4,875,000,000 | 2007-08-31 |
| 4099 | 2007-09-11 | 1,057,190,000 | -3,960,000 | 21.6859 | 4,875,000,000 | 2007-08-31 |
| 4100 | 2007-09-10 | 1,061,150,000 | 1,620,000 | 21.7672 | 4,875,000,000 | 2007-08-31 |
| 4101 | 2007-09-07 | 1,059,530,000 | 5,130,000 | 21.7339 | 4,875,000,000 | 2007-08-31 |
| 4102 | 2007-09-06 | 1,054,400,000 | -710,000 | 21.6287 | 4,875,000,000 | 2007-08-31 |
| 4103 | 2007-09-05 | 1,055,110,000 | -4,440,000 | 21.6433 | 4,875,000,000 | 2007-08-31 |
| 4104 | 2007-09-04 | 1,059,550,000 | 1,070,000 | 21.7344 | 4,875,000,000 | 2007-08-31 |
| 4105 | 2007-09-03 | 1,058,480,000 | 5,960,000 | 21.7124 | 4,875,000,000 | 2007-08-31 |
| 4106 | 2007-08-31 | 1,052,520,000 | 4,340,000 | 21.5902 | 4,875,000,000 | 2007-08-31 |
| 4107 | 2007-08-30 | 1,048,180,000 | 1,430,000 | 21.5011 | 4,875,000,000 | 2007-07-31 |
| 4108 | 2007-08-29 | 1,046,750,000 | 20,160,000 | 21.4718 | 4,875,000,000 | 2007-07-31 |
| 4109 | 2007-08-28 | 1,026,590,000 | -4,100,000 | 21.0583 | 4,875,000,000 | 2007-07-31 |
| 4110 | 2007-08-27 | 1,030,690,000 | 2,920,000 | 21.1424 | 4,875,000,000 | 2007-07-31 |
| 4111 | 2007-08-24 | 1,027,770,000 | 3,360,000 | 21.0825 | 4,875,000,000 | 2007-07-31 |
| 4112 | 2007-08-23 | 1,024,410,000 | 16,110,000 | 21.0135 | 4,875,000,000 | 2007-07-31 |
| 4113 | 2007-08-22 | 1,008,300,000 | 17,040,000 | 20.6831 | 4,875,000,000 | 2007-07-31 |
| 4114 | 2007-08-21 | 991,260,000 | -4,810,000 | 20.3335 | 4,875,000,000 | 2007-07-31 |
| 4115 | 2007-08-20 | 996,070,000 | 14,770,000 | 20.4322 | 4,875,000,000 | 2007-07-31 |
| 4116 | 2007-08-17 | 981,300,000 | 4,980,000 | 20.1292 | 4,875,000,000 | 2007-07-31 |
| 4117 | 2007-08-16 | 976,320,000 | 910,000 | 20.0271 | 4,875,000,000 | 2007-07-31 |
| 4118 | 2007-08-15 | 975,410,000 | 5,300,000 | 20.0084 | 4,875,000,000 | 2007-07-31 |
| 4119 | 2007-08-14 | 970,110,000 | -4,520,000 | 19.8997 | 4,875,000,000 | 2007-07-31 |
| 4120 | 2007-08-13 | 974,630,000 | 41,000,000 | 19.9924 | 4,875,000,000 | 2007-07-31 |
| 4121 | 2007-08-10 | 933,630,000 | 42,530,000 | 19.1514 | 4,875,000,000 | 2007-07-31 |
| 4122 | 2007-08-09 | 891,100,000 | 16,630,000 | 18.2790 | 4,875,000,000 | 2007-07-31 |
| 4123 | 2007-08-08 | 874,470,000 | 11,800,000 | 17.9378 | 4,875,000,000 | 2007-07-31 |
| 4124 | 2007-08-07 | 862,670,000 | 8,330,000 | 17.6958 | 4,875,000,000 | 2007-07-31 |
| 4125 | 2007-08-06 | 854,340,000 | 10,610,000 | 17.5249 | 4,875,000,000 | 2007-07-31 |
| 4126 | 2007-08-03 | 843,730,000 | 17,740,000 | 17.3073 | 4,875,000,000 | 2007-07-31 |
| 4127 | 2007-08-02 | 825,990,000 | 38,450,000 | 16.9434 | 4,875,000,000 | 2007-07-31 |
| 4128 | 2007-08-01 | 787,540,000 | 6,640,000 | 16.1547 | 4,875,000,000 | 2007-07-31 |
| 4129 | 2007-07-31 | 780,900,000 | 8,030,000 | 16.0185 | 4,875,000,000 | 2007-07-31 |
| 4130 | 2007-07-30 | 772,870,000 | 37,810,000 | 15.8537 | 4,875,000,000 | 2007-06-30 |
| 4131 | 2007-07-27 | 735,060,000 | 700,000 | 15.0782 | 4,875,000,000 | 2007-06-30 |
| 4132 | 2007-07-26 | 734,360,000 | 5,360,000 | 15.0638 | 4,875,000,000 | 2007-06-30 |
| 4133 | 2007-07-25 | 729,000,000 | 7,580,000 | 14.9538 | 4,875,000,000 | 2007-06-30 |
| 4134 | 2007-07-24 | 721,420,000 | -2,780,000 | 14.7984 | 4,875,000,000 | 2007-06-30 |
| 4135 | 2007-07-23 | 724,200,000 | -6,820,000 | 14.8554 | 4,875,000,000 | 2007-06-30 |
| 4136 | 2007-07-20 | 731,020,000 | 4,080,000 | 14.9953 | 4,875,000,000 | 2007-06-30 |
| 4137 | 2007-07-19 | 726,940,000 | -3,370,000 | 14.9116 | 4,875,000,000 | 2007-06-30 |
| 4138 | 2007-07-18 | 730,310,000 | -7,960,000 | 14.9807 | 4,875,000,000 | 2007-06-30 |
| 4139 | 2007-07-17 | 738,270,000 | 8,460,000 | 15.1440 | 4,875,000,000 | 2007-06-30 |
| 4140 | 2007-07-16 | 729,810,000 | 4,930,000 | 14.9705 | 4,875,000,000 | 2007-06-30 |
| 4141 | 2007-07-13 | 724,880,000 | 9,350,000 | 14.8693 | 4,875,000,000 | 2007-06-30 |
| 4142 | 2007-07-12 | 715,530,000 | 7,160,000 | 14.6775 | 4,875,000,000 | 2007-06-30 |
| 4143 | 2007-07-11 | 708,370,000 | 23,090,000 | 14.5307 | 4,875,000,000 | 2007-06-30 |
| 4144 | 2007-07-10 | 685,280,000 | 15,530,000 | 14.0570 | 4,875,000,000 | 2007-06-30 |
| 4145 | 2007-07-09 | 669,750,000 | 12,700,000 | 13.7385 | 4,875,000,000 | 2007-06-30 |
| 4146 | 2007-07-06 | 657,050,000 | -15,300,000 | 13.4779 | 4,875,000,000 | 2007-06-30 |
| 4147 | 2007-07-05 | 672,350,000 | 1,830,000 | 13.7918 | 4,875,000,000 | 2007-06-30 |
| 4148 | 2007-07-04 | 670,520,000 | -5,880,000 | 13.7543 | 4,875,000,000 | 2007-06-30 |
| 4149 | 2007-07-03 | 676,400,000 | -1,120,000 | 13.8749 | 4,875,000,000 | 2007-06-30 |
| 4150 | 2007-06-29 | 677,520,000 | -3,730,000 | 14.1150 | 4,800,000,000 | 2007-05-31 |
| 4151 | 2007-06-28 | 681,250,000 | 8,560,000 | 14.1927 | 4,800,000,000 | 2007-05-31 |
| 4152 | 2007-06-27 | 672,690,000 | 6,050,000 | 14.0144 | 4,800,000,000 | 2007-05-31 |
| 4153 | 2007-06-26 | 666,640,000 | 13.8883 | 4,800,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy