Polyard Petroleum International Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08011  2002-07-12  2023-03-31  2024-04-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-04-26 2,873,086,327 -37,500 74.8788 3,836,982,257 2023-05-31
2 2024-04-25 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
3 2024-04-24 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
4 2024-04-23 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
5 2024-04-22 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
6 2024-04-19 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
7 2024-04-18 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
8 2024-04-17 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
9 2024-04-16 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
10 2024-04-15 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
11 2024-04-12 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
12 2024-04-11 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
13 2024-04-10 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
14 2024-04-09 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
15 2024-04-08 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
16 2024-04-05 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
17 2024-04-03 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
18 2024-04-02 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
19 2024-03-28 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
20 2024-03-27 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
21 2024-03-26 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
22 2024-03-25 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
23 2024-03-22 2,873,123,827 0 74.8798 3,836,982,257 2023-05-31
24 2024-03-21 2,873,123,827 -2,500 74.8798 3,836,982,257 2023-05-31
25 2024-03-20 2,873,126,327 0 74.8798 3,836,982,257 2023-05-31
26 2024-03-19 2,873,126,327 0 74.8798 3,836,982,257 2023-05-31
27 2024-03-18 2,873,126,327 0 74.8798 3,836,982,257 2023-05-31
28 2024-03-15 2,873,126,327 4,000 74.8798 3,836,982,257 2023-05-31
29 2024-03-14 2,873,122,327 -35,000 74.8797 3,836,982,257 2023-05-31
30 2024-03-13 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
31 2024-03-12 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
32 2024-03-11 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
33 2024-03-08 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
34 2024-03-07 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
35 2024-03-06 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
36 2024-03-05 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
37 2024-03-04 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
38 2024-03-01 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
39 2024-02-29 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
40 2024-02-28 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
41 2024-02-27 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
42 2024-02-26 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
43 2024-02-23 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
44 2024-02-22 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
45 2024-02-21 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
46 2024-02-20 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
47 2024-02-19 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
48 2024-02-16 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
49 2024-02-15 2,873,157,327 0 74.8807 3,836,982,257 2023-05-31
50 2024-02-14 2,873,157,327 -1,500 74.8807 3,836,982,257 2023-05-31
51 2024-02-09 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
52 2024-02-08 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
53 2024-02-07 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
54 2024-02-06 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
55 2024-02-05 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
56 2024-02-02 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
57 2024-02-01 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
58 2024-01-31 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
59 2024-01-30 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
60 2024-01-29 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
61 2024-01-26 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
62 2024-01-25 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
63 2024-01-24 2,873,158,827 0 74.8807 3,836,982,257 2023-05-31
64 2024-01-23 2,873,158,827 -1,500 74.8807 3,836,982,257 2023-05-31
65 2024-01-22 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
66 2024-01-19 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
67 2024-01-18 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
68 2024-01-17 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
69 2024-01-16 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
70 2024-01-15 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
71 2024-01-12 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
72 2024-01-11 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
73 2024-01-10 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
74 2024-01-09 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
75 2024-01-08 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
76 2024-01-05 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
77 2024-01-04 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
78 2024-01-03 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
79 2024-01-02 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
80 2023-12-29 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
81 2023-12-28 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
82 2023-12-27 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
83 2023-12-22 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
84 2023-12-21 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
85 2023-12-20 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
86 2023-12-19 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
87 2023-12-18 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
88 2023-12-15 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
89 2023-12-14 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
90 2023-12-13 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
91 2023-12-12 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
92 2023-12-11 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
93 2023-12-08 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
94 2023-12-07 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
95 2023-12-06 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
96 2023-12-05 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
97 2023-12-04 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
98 2023-12-01 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
99 2023-11-30 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
100 2023-11-29 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
101 2023-11-28 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
102 2023-11-27 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
103 2023-11-24 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
104 2023-11-23 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
105 2023-11-22 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
106 2023-11-21 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
107 2023-11-20 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
108 2023-11-17 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
109 2023-11-16 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
110 2023-11-15 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
111 2023-11-14 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
112 2023-11-13 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
113 2023-11-10 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
114 2023-11-09 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
115 2023-11-08 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
116 2023-11-07 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
117 2023-11-06 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
118 2023-11-03 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
119 2023-11-02 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
120 2023-11-01 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
121 2023-10-31 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
122 2023-10-30 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
123 2023-10-27 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
124 2023-10-26 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
125 2023-10-25 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
126 2023-10-24 2,873,160,327 0 74.8807 3,836,982,257 2023-05-31
127 2023-10-20 2,873,160,327 -2,000 74.8807 3,836,982,257 2023-05-31
128 2023-10-19 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
129 2023-10-18 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
130 2023-10-17 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
131 2023-10-16 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
132 2023-10-13 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
133 2023-10-12 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
134 2023-10-11 2,873,162,327 0 74.8808 3,836,982,257 2023-05-31
135 2023-10-10 2,873,162,327 -3,000 74.8808 3,836,982,257 2023-05-31
136 2023-10-09 2,873,165,327 0 74.8809 3,836,982,257 2023-05-31
137 2023-10-06 2,873,165,327 0 74.8809 3,836,982,257 2023-05-31
138 2023-10-05 2,873,165,327 0 74.8809 3,836,982,257 2023-05-31
139 2023-10-04 2,873,165,327 0 74.8809 3,836,982,257 2023-05-31
140 2023-10-03 2,873,165,327 -2,642 74.8809 3,836,982,257 2023-05-31
141 2023-09-29 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
142 2023-09-28 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
143 2023-09-27 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
144 2023-09-26 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
145 2023-09-25 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
146 2023-09-22 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
147 2023-09-21 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
148 2023-09-20 2,873,167,969 0 74.8809 3,836,982,257 2023-05-31
149 2023-09-19 2,873,167,969 -2,285 74.8809 3,836,982,257 2023-05-31
150 2023-09-18 2,873,170,254 0 74.8810 3,836,982,257 2023-05-31
151 2023-09-15 2,873,170,254 0 74.8810 3,836,982,257 2023-05-31
152 2023-09-14 2,873,170,254 -12,000 74.8810 3,836,982,257 2023-05-31
153 2023-09-13 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
154 2023-09-12 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
155 2023-09-11 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
156 2023-09-07 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
157 2023-09-06 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
158 2023-09-05 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
159 2023-09-04 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
160 2023-08-31 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
161 2023-08-30 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
162 2023-08-29 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
163 2023-08-28 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
164 2023-08-25 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
165 2023-08-24 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
166 2023-08-23 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
167 2023-08-22 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
168 2023-08-21 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
169 2023-08-18 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
170 2023-08-17 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
171 2023-08-16 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
172 2023-08-15 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
173 2023-08-14 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
174 2023-08-11 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
175 2023-08-10 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
176 2023-08-09 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
177 2023-08-08 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
178 2023-08-07 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
179 2023-08-04 2,873,182,254 0 74.8813 3,836,982,257 2023-05-31
180 2023-08-03 2,873,182,254 -30,000 74.8813 3,836,982,257 2023-05-31
181 2023-08-02 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
182 2023-08-01 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
183 2023-07-31 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
184 2023-07-28 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
185 2023-07-27 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
186 2023-07-26 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
187 2023-07-25 2,873,212,254 0 74.8821 3,836,982,257 2023-05-31
188 2023-07-24 2,873,212,254 -500 74.8821 3,836,982,257 2023-05-31
189 2023-07-21 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
190 2023-07-20 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
191 2023-07-19 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
192 2023-07-18 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
193 2023-07-14 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
194 2023-07-13 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
195 2023-07-12 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
196 2023-07-11 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
197 2023-07-10 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
198 2023-07-07 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
199 2023-07-06 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
200 2023-07-05 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
201 2023-07-04 2,873,212,754 0 74.8821 3,836,982,257 2023-05-31
202 2023-07-03 2,873,212,754 2,500 74.8821 3,836,982,257 2023-05-31
203 2023-06-30 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
204 2023-06-29 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
205 2023-06-28 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
206 2023-06-27 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
207 2023-06-26 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
208 2023-06-23 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
209 2023-06-21 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
210 2023-06-20 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
211 2023-06-19 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
212 2023-06-16 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
213 2023-06-15 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
214 2023-06-14 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
215 2023-06-13 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
216 2023-06-12 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
217 2023-06-09 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
218 2023-06-08 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
219 2023-06-07 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
220 2023-06-06 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
221 2023-06-05 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
222 2023-06-02 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
223 2023-06-01 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
224 2023-05-31 2,873,210,254 0 74.8820 3,836,982,257 2023-05-31
225 2023-05-30 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
226 2023-05-29 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
227 2023-05-25 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
228 2023-05-24 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
229 2023-05-23 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
230 2023-05-22 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
231 2023-05-19 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
232 2023-05-18 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
233 2023-05-17 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
234 2023-05-16 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
235 2023-05-15 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
236 2023-05-12 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
237 2023-05-11 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
238 2023-05-10 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
239 2023-05-09 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
240 2023-05-08 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
241 2023-05-05 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
242 2023-05-04 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
243 2023-05-03 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
244 2023-05-02 2,873,210,254 0 74.8820 3,836,982,257 2023-04-30
245 2023-04-28 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
246 2023-04-27 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
247 2023-04-26 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
248 2023-04-25 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
249 2023-04-24 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
250 2023-04-21 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
251 2023-04-20 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
252 2023-04-19 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
253 2023-04-18 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
254 2023-04-17 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
255 2023-04-14 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
256 2023-04-13 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
257 2023-04-12 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
258 2023-04-11 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
259 2023-04-06 2,873,210,254 0 74.8820 3,836,982,257 2023-03-31
260 2023-04-04 2,873,210,254 200,000 74.8820 3,836,982,257 2023-03-31
261 2023-04-03 2,873,010,254 80,000 74.8768 3,836,982,257 2023-03-31
262 2023-03-31 2,872,930,254 0 74.8747 3,836,982,257 2023-03-31
263 2023-03-30 2,872,930,254 0 74.8747 3,836,982,257 2023-02-28
264 2023-03-29 2,872,930,254 0 74.8747 3,836,982,257 2023-02-28
265 2023-03-28 2,872,930,254 0 74.8747 3,836,982,257 2023-02-28
266 2023-03-27 2,872,930,254 0 74.8747 3,836,982,257 2023-02-28
267 2023-03-24 2,872,930,254 16,500 74.8747 3,836,982,257 2023-02-28
268 2023-03-23 2,872,913,754 0 74.8743 3,836,982,257 2023-02-28
269 2023-03-22 2,872,913,754 480,000 74.8743 3,836,982,257 2023-02-28
270 2023-03-21 2,872,433,754 180,000 74.8618 3,836,982,257 2023-02-28
271 2023-03-20 2,872,253,754 255,000 74.8571 3,836,982,257 2023-02-28
272 2023-03-17 2,871,998,754 3,000 74.8505 3,836,982,257 2023-02-28
273 2023-03-16 2,871,995,754 0 74.8504 3,836,982,257 2023-02-28
274 2023-03-15 2,871,995,754 0 74.8504 3,836,982,257 2023-02-28
275 2023-03-14 2,871,995,754 560,000 74.8504 3,836,982,257 2023-02-28
276 2023-03-13 2,871,435,754 -60,000 74.8358 3,836,982,257 2023-02-28
277 2023-03-10 2,871,495,754 40,000 74.8373 3,836,982,257 2023-02-28
278 2023-03-09 2,871,455,754 17,500 74.8363 3,836,982,257 2023-02-28
279 2023-03-08 2,871,438,254 18,600 74.8358 3,836,982,257 2023-02-28
280 2023-03-07 2,871,419,654 -315,000 74.8354 3,836,982,257 2023-02-28
281 2023-03-06 2,871,734,654 0 74.8436 3,836,982,257 2023-02-28
282 2023-03-03 2,871,734,654 0 74.8436 3,836,982,257 2023-02-28
283 2023-03-02 2,871,734,654 0 74.8436 3,836,982,257 2023-02-28
284 2023-03-01 2,871,734,654 0 74.8436 3,836,982,257 2023-02-28
285 2023-02-28 2,871,734,654 40,000 74.8436 3,836,982,257 2023-02-28
286 2023-02-27 2,871,694,654 -20,000 74.8425 3,836,982,257 2023-01-31
287 2023-02-24 2,871,714,654 0 74.8431 3,836,982,257 2023-01-31
288 2023-02-23 2,871,714,654 0 74.8431 3,836,982,257 2023-01-31
289 2023-02-22 2,871,714,654 0 74.8431 3,836,982,257 2023-01-31
290 2023-02-21 2,871,714,654 0 74.8431 3,836,982,257 2023-01-31
291 2023-02-20 2,871,714,654 30,000 74.8431 3,836,982,257 2023-01-31
292 2023-02-17 2,871,684,654 0 74.8423 3,836,982,257 2023-01-31
293 2023-02-16 2,871,684,654 0 74.8423 3,836,982,257 2023-01-31
294 2023-02-15 2,871,684,654 60,000 74.8423 3,836,982,257 2023-01-31
295 2023-02-14 2,871,624,654 3,000 74.8407 3,836,982,257 2023-01-31
296 2023-02-13 2,871,621,654 -5,000 74.8406 3,836,982,257 2023-01-31
297 2023-02-10 2,871,626,654 0 74.8408 3,836,982,257 2023-01-31
298 2023-02-09 2,871,626,654 0 74.8408 3,836,982,257 2023-01-31
299 2023-02-08 2,871,626,654 200,000 74.8408 3,836,982,257 2023-01-31
300 2023-02-07 2,871,426,654 0 74.8355 3,836,982,257 2023-01-31
301 2023-02-06 2,871,426,654 240,000 74.8355 3,836,982,257 2023-01-31
302 2023-02-03 2,871,186,654 40,000 74.8293 3,836,982,257 2023-01-31
303 2023-02-02 2,871,146,654 0 74.8282 3,836,982,257 2023-01-31
304 2023-02-01 2,871,146,654 20,000 74.8282 3,836,982,257 2023-01-31
305 2023-01-31 2,871,126,654 -20,000 74.8277 3,836,982,257 2023-01-31
306 2023-01-30 2,871,146,654 0 74.8282 3,836,982,257 2022-12-31
307 2023-01-27 2,871,146,654 -40,000 74.8282 3,836,982,257 2022-12-31
308 2023-01-26 2,871,186,654 0 74.8293 3,836,982,257 2022-12-31
309 2023-01-20 2,871,186,654 110,357 74.8293 3,836,982,257 2022-12-31
310 2023-01-19 2,871,076,297 20,000 74.8264 3,836,982,257 2022-12-31
311 2023-01-18 2,871,056,297 100,000 74.8259 3,836,982,257 2022-12-31
312 2023-01-17 2,870,956,297 520,000 74.8233 3,836,982,257 2022-12-31
313 2023-01-16 2,870,436,297 360,000 74.8097 3,836,982,257 2022-12-31
314 2023-01-13 2,870,076,297 11,000 74.8004 3,836,982,257 2022-12-31
315 2023-01-12 2,870,065,297 260,000 74.8001 3,836,982,257 2022-12-31
316 2023-01-11 2,869,805,297 0 74.7933 3,836,982,257 2022-12-31
317 2023-01-10 2,869,805,297 0 74.7933 3,836,982,257 2022-12-31
318 2023-01-09 2,869,805,297 0 74.7933 3,836,982,257 2022-12-31
319 2023-01-06 2,869,805,297 -9,250 74.7933 3,836,982,257 2022-12-31
320 2023-01-05 2,869,814,547 -200,000 74.7935 3,836,982,257 2022-12-31
321 2023-01-04 2,870,014,547 360,000 74.7987 3,836,982,257 2022-12-31
322 2023-01-03 2,869,654,547 0 74.7894 3,836,982,257 2022-12-31
323 2022-12-30 2,869,654,547 0 74.7894 3,836,982,257 2022-11-30
324 2022-12-29 2,869,654,547 0 74.7894 3,836,982,257 2022-11-30
325 2022-12-28 2,869,654,547 1,262,500 74.7894 3,836,982,257 2022-11-30
326 2022-12-23 2,868,392,047 20,000 74.7565 3,836,982,257 2022-11-30
327 2022-12-22 2,868,372,047 0 74.7559 3,836,982,257 2022-11-30
328 2022-12-21 2,868,372,047 0 74.7559 3,836,982,257 2022-11-30
329 2022-12-20 2,868,372,047 280,000 74.7559 3,836,982,257 2022-11-30
330 2022-12-19 2,868,092,047 0 74.7486 3,836,982,257 2022-11-30
331 2022-12-16 2,868,092,047 2,000 74.7486 3,836,982,257 2022-11-30
332 2022-12-15 2,868,090,047 0 74.7486 3,836,982,257 2022-11-30
333 2022-12-14 2,868,090,047 380,000 74.7486 3,836,982,257 2022-11-30
334 2022-12-13 2,867,710,047 0 74.7387 3,836,982,257 2022-11-30
335 2022-12-12 2,867,710,047 0 74.7387 3,836,982,257 2022-11-30
336 2022-12-09 2,867,710,047 340,000 74.7387 3,836,982,257 2022-11-30
337 2022-12-08 2,867,370,047 100,000 74.7298 3,836,982,257 2022-11-30
338 2022-12-07 2,867,270,047 160,000 74.7272 3,836,982,257 2022-11-30
339 2022-12-06 2,867,110,047 0 74.7230 3,836,982,257 2022-11-30
340 2022-12-05 2,867,110,047 0 74.7230 3,836,982,257 2022-11-30
341 2022-12-02 2,867,110,047 120,000 74.7230 3,836,982,257 2022-11-30
342 2022-12-01 2,866,990,047 20,000 74.7199 3,836,982,257 2022-11-30
343 2022-11-30 2,866,970,047 0 74.7194 3,836,982,257 2022-11-30
344 2022-11-29 2,866,970,047 -300,000 74.7194 3,836,982,257 2022-10-31
345 2022-11-28 2,867,270,047 10,000 74.7272 3,836,982,257 2022-10-31
346 2022-11-25 2,867,260,047 0 74.7270 3,836,982,257 2022-10-31
347 2022-11-24 2,867,260,047 16,750 74.7270 3,836,982,257 2022-10-31
348 2022-11-23 2,867,243,297 505,000 74.7265 3,836,982,257 2022-10-31
349 2022-11-22 2,866,738,297 -40,000 74.7134 3,836,982,257 2022-10-31
350 2022-11-21 2,866,778,297 78,250 74.7144 3,836,982,257 2022-10-31
351 2022-11-18 2,866,700,047 100,000 74.7124 3,836,982,257 2022-10-31
352 2022-11-17 2,866,600,047 0 74.7098 3,836,982,257 2022-10-31
353 2022-11-16 2,866,600,047 0 74.7098 3,836,982,257 2022-10-31
354 2022-11-15 2,866,600,047 21,000 74.7098 3,836,982,257 2022-10-31
355 2022-11-14 2,866,579,047 60,000 74.7092 3,836,982,257 2022-10-31
356 2022-11-11 2,866,519,047 20,000 74.7076 3,836,982,257 2022-10-31
357 2022-11-10 2,866,499,047 -12,000 74.7071 3,836,982,257 2022-10-31
358 2022-11-09 2,866,511,047 20,000 74.7074 3,836,982,257 2022-10-31
359 2022-11-08 2,866,491,047 0 74.7069 3,836,982,257 2022-10-31
360 2022-11-07 2,866,491,047 0 74.7069 3,836,982,257 2022-10-31
361 2022-11-04 2,866,491,047 0 74.7069 3,836,982,257 2022-10-31
362 2022-11-03 2,866,491,047 0 74.7069 3,836,982,257 2022-10-31
363 2022-11-02 2,866,491,047 0 74.7069 3,836,982,257 2022-10-31
364 2022-11-01 2,866,491,047 20,000 74.7069 3,836,982,257 2022-10-31
365 2022-10-31 2,866,471,047 -500 74.7064 3,836,982,257 2022-10-31
366 2022-10-28 2,866,471,547 0 74.7064 3,836,982,257 2022-09-30
367 2022-10-27 2,866,471,547 180,000 74.7064 3,836,982,257 2022-09-30
368 2022-10-26 2,866,291,547 0 74.7017 3,836,982,257 2022-09-30
369 2022-10-25 2,866,291,547 0 74.7017 3,836,982,257 2022-09-30
370 2022-10-24 2,866,291,547 -105,000 74.7017 3,836,982,257 2022-09-30
371 2022-10-21 2,866,396,547 60,000 74.7045 3,836,982,257 2022-09-30
372 2022-10-20 2,866,336,547 0 74.7029 3,836,982,257 2022-09-30
373 2022-10-19 2,866,336,547 500 74.7029 3,836,982,257 2022-09-30
374 2022-10-18 2,866,336,047 620,000 74.7029 3,836,982,257 2022-09-30
375 2022-10-17 2,865,716,047 282,250 74.6867 3,836,982,257 2022-09-30
376 2022-10-14 2,865,433,797 0 74.6794 3,836,982,257 2022-09-30
377 2022-10-13 2,865,433,797 0 74.6794 3,836,982,257 2022-09-30
378 2022-10-12 2,865,433,797 120,000 74.6794 3,836,982,257 2022-09-30
379 2022-10-11 2,865,313,797 0 74.6762 3,836,982,257 2022-09-30
380 2022-10-10 2,865,313,797 2,500 74.6762 3,836,982,257 2022-09-30
381 2022-10-07 2,865,311,297 3,000 74.6762 3,836,982,257 2022-09-30
382 2022-10-06 2,865,308,297 7,500 74.6761 3,836,982,257 2022-09-30
383 2022-10-05 2,865,300,797 40,000 74.6759 3,836,982,257 2022-09-30
384 2022-10-03 2,865,260,797 61,000 74.6749 3,836,982,257 2022-09-30
385 2022-09-30 2,865,199,797 120,000 74.6733 3,836,982,257 2022-09-30
386 2022-09-29 2,865,079,797 1,000 74.6701 3,836,982,257 2022-08-31
387 2022-09-28 2,865,078,797 0 74.6701 3,836,982,257 2022-08-31
388 2022-09-27 2,865,078,797 20,000 74.6701 3,836,982,257 2022-08-31
389 2022-09-26 2,865,058,797 0 74.6696 3,836,982,257 2022-08-31
390 2022-09-23 2,865,058,797 240,000 74.6696 3,836,982,257 2022-08-31
391 2022-09-22 2,864,818,797 0 74.6633 3,836,982,257 2022-08-31
392 2022-09-21 2,864,818,797 0 74.6633 3,836,982,257 2022-08-31
393 2022-09-20 2,864,818,797 7,500 74.6633 3,836,982,257 2022-08-31
394 2022-09-19 2,864,811,297 0 74.6631 3,836,982,257 2022-08-31
395 2022-09-16 2,864,811,297 0 74.6631 3,836,982,257 2022-08-31
396 2022-09-15 2,864,811,297 0 74.6631 3,836,982,257 2022-08-31
397 2022-09-14 2,864,811,297 0 74.6631 3,836,982,257 2022-08-31
398 2022-09-13 2,864,811,297 0 74.6631 3,836,982,257 2022-08-31
399 2022-09-09 2,864,811,297 60,000 74.6631 3,836,982,257 2022-08-31
400 2022-09-08 2,864,751,297 0 74.6616 3,836,982,257 2022-08-31
401 2022-09-07 2,864,751,297 0 74.6616 3,836,982,257 2022-08-31
402 2022-09-06 2,864,751,297 0 74.6616 3,836,982,257 2022-08-31
403 2022-09-05 2,864,751,297 2,000 74.6616 3,836,982,257 2022-08-31
404 2022-09-02 2,864,749,297 40,000 74.6615 3,836,982,257 2022-08-31
405 2022-09-01 2,864,709,297 60,000 74.6605 3,836,982,257 2022-08-31
406 2022-08-31 2,864,649,297 -76,500 74.6589 3,836,982,257 2022-08-31
407 2022-08-30 2,864,725,797 20,000 74.6609 3,836,982,257 2022-07-31
408 2022-08-29 2,864,705,797 0 74.6604 3,836,982,257 2022-07-31
409 2022-08-26 2,864,705,797 0 74.6604 3,836,982,257 2022-07-31
410 2022-08-25 2,864,705,797 21,000 74.6604 3,836,982,257 2022-07-31
411 2022-08-24 2,864,684,797 -260,000 74.6598 3,836,982,257 2022-07-31
412 2022-08-23 2,864,944,797 2,000 74.6666 3,836,982,257 2022-07-31
413 2022-08-22 2,864,942,797 0 74.6666 3,836,982,257 2022-07-31
414 2022-08-19 2,864,942,797 0 74.6666 3,836,982,257 2022-07-31
415 2022-08-18 2,864,942,797 0 74.6666 3,836,982,257 2022-07-31
416 2022-08-17 2,864,942,797 -720,000 74.6666 3,836,982,257 2022-07-31
417 2022-08-16 2,865,662,797 0 74.6853 3,836,982,257 2022-07-31
418 2022-08-15 2,865,662,797 0 74.6853 3,836,982,257 2022-07-31
419 2022-08-12 2,865,662,797 -460,000 74.6853 3,836,982,257 2022-07-31
420 2022-08-11 2,866,122,797 10,000 74.6973 3,836,982,257 2022-07-31
421 2022-08-10 2,866,112,797 -220,000 74.6971 3,836,982,257 2022-07-31
422 2022-08-09 2,866,332,797 380,000 74.7028 3,836,982,257 2022-07-31
423 2022-08-08 2,865,952,797 120,000 74.6929 3,836,982,257 2022-07-31
424 2022-08-05 2,865,832,797 0 74.6898 3,836,982,257 2022-07-31
425 2022-08-04 2,865,832,797 0 74.6898 3,836,982,257 2022-07-31
426 2022-08-03 2,865,832,797 0 74.6898 3,836,982,257 2022-07-31
427 2022-08-02 2,865,832,797 40,000 74.6898 3,836,982,257 2022-07-31
428 2022-08-01 2,865,792,797 100,000 74.6887 3,836,982,257 2022-07-31
429 2022-07-29 2,865,692,797 420,000 74.6861 3,836,982,257 2022-06-30
430 2022-07-28 2,865,272,797 -100,000 74.6752 3,836,982,257 2022-06-30
431 2022-07-27 2,865,372,797 0 74.6778 3,836,982,257 2022-06-30
432 2022-07-26 2,865,372,797 40,000 74.6778 3,836,982,257 2022-06-30
433 2022-07-25 2,865,332,797 40,000 74.6767 3,836,982,257 2022-06-30
434 2022-07-22 2,865,292,797 -40,000 74.6757 3,836,982,257 2022-06-30
435 2022-07-21 2,865,332,797 -540,000 74.6767 3,836,982,257 2022-06-30
436 2022-07-20 2,865,872,797 165,000 74.6908 3,836,982,257 2022-06-30
437 2022-07-19 2,865,707,797 0 74.6865 3,836,982,257 2022-06-30
438 2022-07-18 2,865,707,797 0 74.6865 3,836,982,257 2022-06-30
439 2022-07-15 2,865,707,797 -980,000 74.6865 3,836,982,257 2022-06-30
440 2022-07-14 2,866,687,797 -56,750 74.7120 3,836,982,257 2022-06-30
441 2022-07-13 2,866,744,547 -40,000 74.7135 3,836,982,257 2022-06-30
442 2022-07-12 2,866,784,547 500 74.7146 3,836,982,257 2022-06-30
443 2022-07-11 2,866,784,047 -380,000 74.7146 3,836,982,257 2022-06-30
444 2022-07-08 2,867,164,047 60,000 74.7245 3,836,982,257 2022-06-30
445 2022-07-07 2,867,104,047 20,000 74.7229 3,836,982,257 2022-06-30
446 2022-07-06 2,867,084,047 180,000 74.7224 3,836,982,257 2022-06-30
447 2022-07-05 2,866,904,047 180,000 74.7177 3,836,982,257 2022-06-30
448 2022-07-04 2,866,724,047 520,000 74.7130 3,836,982,257 2022-06-30
449 2022-06-30 2,866,204,047 0 74.6994 3,836,982,257 2022-06-30
450 2022-06-29 2,866,204,047 215,000 74.6994 3,836,982,257 2022-05-31
451 2022-06-28 2,865,989,047 480,000 74.6938 3,836,982,257 2022-05-31
452 2022-06-27 2,865,509,047 250,000 74.6813 3,836,982,257 2022-05-31
453 2022-06-24 2,865,259,047 105,000 74.6748 3,836,982,257 2022-05-31
454 2022-06-23 2,865,154,047 40,000 74.6721 3,836,982,257 2022-05-31
455 2022-06-22 2,865,114,047 160,000 74.6710 3,836,982,257 2022-05-31
456 2022-06-21 2,864,954,047 0 74.6669 3,836,982,257 2022-05-31
457 2022-06-20 2,864,954,047 0 74.6669 3,836,982,257 2022-05-31
458 2022-06-17 2,864,954,047 145,000 74.6669 3,836,982,257 2022-05-31
459 2022-06-16 2,864,809,047 80,000 74.6631 3,836,982,257 2022-05-31
460 2022-06-15 2,864,729,047 500,000 74.6610 3,836,982,257 2022-05-31
461 2022-06-14 2,864,229,047 120,000 74.6480 3,836,982,257 2022-05-31
462 2022-06-13 2,864,109,047 -340,000 74.6448 3,836,982,257 2022-05-31
463 2022-06-10 2,864,449,047 -160,000 74.6537 3,836,982,257 2022-05-31
464 2022-06-09 2,864,609,047 2,000 74.6579 3,836,982,257 2022-05-31
465 2022-06-08 2,864,607,047 97,500 74.6578 3,836,982,257 2022-05-31
466 2022-06-07 2,864,509,547 -40,000 74.6553 3,836,982,257 2022-05-31
467 2022-06-06 2,864,549,547 300,500 74.6563 3,836,982,257 2022-05-31
468 2022-06-02 2,864,249,047 0 74.6485 3,836,982,257 2022-05-31
469 2022-06-01 2,864,249,047 0 74.6485 3,836,982,257 2022-05-31
470 2022-05-31 2,864,249,047 60,000 74.6485 3,836,982,257 2022-05-31
471 2022-05-30 2,864,189,047 0 74.6469 3,836,982,257 2022-04-30
472 2022-05-27 2,864,189,047 40,000 74.6469 3,836,982,257 2022-04-30
473 2022-05-26 2,864,149,047 0 74.6459 3,836,982,257 2022-04-30
474 2022-05-25 2,864,149,047 0 74.6459 3,836,982,257 2022-04-30
475 2022-05-24 2,864,149,047 -280,000 74.6459 3,836,982,257 2022-04-30
476 2022-05-23 2,864,429,047 -19,000 74.6532 3,836,982,257 2022-04-30
477 2022-05-20 2,864,448,047 0 74.6537 3,836,982,257 2022-04-30
478 2022-05-19 2,864,448,047 0 74.6537 3,836,982,257 2022-04-30
479 2022-05-18 2,864,448,047 0 74.6537 3,836,982,257 2022-04-30
480 2022-05-17 2,864,448,047 -219,250 74.6537 3,836,982,257 2022-04-30
481 2022-05-16 2,864,667,297 -200,000 74.6594 3,836,982,257 2022-04-30
482 2022-05-13 2,864,867,297 -220,000 74.6646 3,836,982,257 2022-04-30
483 2022-05-12 2,865,087,297 -222,500 74.6703 3,836,982,257 2022-04-30
484 2022-05-11 2,865,309,797 480,000 74.6761 3,836,982,257 2022-04-30
485 2022-05-10 2,864,829,797 385,000 74.6636 3,836,982,257 2022-04-30
486 2022-05-06 2,864,444,797 200,000 74.6536 3,836,982,257 2022-04-30
487 2022-05-05 2,864,244,797 0 74.6484 3,836,982,257 2022-04-30
488 2022-05-04 2,864,244,797 260,000 74.6484 3,836,982,257 2022-04-30
489 2022-05-03 2,863,984,797 -340,000 74.6416 3,836,982,257 2022-04-30
490 2022-04-29 2,864,324,797 0 74.6505 3,836,982,257 2022-03-31
491 2022-04-28 2,864,324,797 0 74.6505 3,836,982,257 2022-03-31
492 2022-04-27 2,864,324,797 -920,000 74.6505 3,836,982,257 2022-03-31
493 2022-04-26 2,865,244,797 -40,000 74.6744 3,836,982,257 2022-03-31
494 2022-04-25 2,865,284,797 200,000 74.6755 3,836,982,257 2022-03-31
495 2022-04-22 2,865,084,797 180,000 74.6703 3,836,982,257 2022-03-31
496 2022-04-21 2,864,904,797 0 74.6656 3,836,982,257 2022-03-31
497 2022-04-20 2,864,904,797 20,000 74.6656 3,836,982,257 2022-03-31
498 2022-04-19 2,864,884,797 0 74.6651 3,836,982,257 2022-03-31
499 2022-04-14 2,864,884,797 0 74.6651 3,836,982,257 2022-03-31
500 2022-04-13 2,864,884,797 -45,000 74.6651 3,836,982,257 2022-03-31
501 2022-04-12 2,864,929,797 0 74.6662 3,836,982,257 2022-03-31
502 2022-04-11 2,864,929,797 20,000 74.6662 3,836,982,257 2022-03-31
503 2022-04-08 2,864,909,797 -880,000 74.6657 3,836,982,257 2022-03-31
504 2022-04-07 2,865,789,797 580,500 74.6886 3,836,982,257 2022-03-31
505 2022-04-06 2,865,209,297 540,000 74.6735 3,836,982,257 2022-03-31
506 2022-04-04 2,864,669,297 562,143 74.6594 3,836,982,257 2022-03-31
507 2022-04-01 2,864,107,154 37,500 74.6448 3,836,982,257 2022-03-31
508 2022-03-31 2,864,069,654 102,000 74.6438 3,836,982,257 2022-03-31
509 2022-03-30 2,863,967,654 -20,000 74.6411 3,836,982,257 2022-02-28
510 2022-03-29 2,863,987,654 0 74.6417 3,836,982,257 2022-02-28
511 2022-03-28 2,863,987,654 0 74.6417 3,836,982,257 2022-02-28
512 2022-03-25 2,863,987,654 0 74.6417 3,836,982,257 2022-02-28
513 2022-03-24 2,863,987,654 120,000 74.6417 3,836,982,257 2022-02-28
514 2022-03-23 2,863,867,654 120,000 74.6385 3,836,982,257 2022-02-28
515 2022-03-22 2,863,747,654 -120,000 74.6354 3,836,982,257 2022-02-28
516 2022-03-21 2,863,867,654 843,500 74.6385 3,836,982,257 2022-02-28
517 2022-03-18 2,863,024,154 261,000 74.6166 3,836,982,257 2022-02-28
518 2022-03-17 2,862,763,154 580,000 74.6098 3,836,982,257 2022-02-28
519 2022-03-16 2,862,183,154 265,625 74.5946 3,836,982,257 2022-02-28
520 2022-03-15 2,861,917,529 100,000 74.5877 3,836,982,257 2022-02-28
521 2022-03-14 2,861,817,529 880,000 74.5851 3,836,982,257 2022-02-28
522 2022-03-11 2,860,937,529 500,000 74.5622 3,836,982,257 2022-02-28
523 2022-03-10 2,860,437,529 280,000 74.5491 3,836,982,257 2022-02-28
524 2022-03-09 2,860,157,529 -158,500 74.5418 3,836,982,257 2022-02-28
525 2022-03-08 2,860,316,029 31,428 74.5460 3,836,982,257 2022-02-28
526 2022-03-07 2,860,284,601 240,000 74.5452 3,836,982,257 2022-02-28
527 2022-03-04 2,860,044,601 0 74.5389 3,836,982,257 2022-02-28
528 2022-03-03 2,860,044,601 1,500 74.5389 3,836,982,257 2022-02-28
529 2022-03-02 2,860,043,101 0 74.5389 3,836,982,257 2022-02-28
530 2022-03-01 2,860,043,101 0 74.5389 3,836,982,257 2022-02-28
531 2022-02-28 2,860,043,101 20,000 74.5389 3,836,982,257 2022-02-28
532 2022-02-25 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
533 2022-02-24 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
534 2022-02-23 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
535 2022-02-22 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
536 2022-02-21 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
537 2022-02-18 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
538 2022-02-17 2,860,023,101 0 74.5383 3,836,982,257 2022-01-31
539 2022-02-16 2,860,023,101 400,000 74.5383 3,836,982,257 2022-01-31
540 2022-02-15 2,859,623,101 0 74.5279 3,836,982,257 2022-01-31
541 2022-02-14 2,859,623,101 20,000 74.5279 3,836,982,257 2022-01-31
542 2022-02-11 2,859,603,101 0 74.5274 3,836,982,257 2022-01-31
543 2022-02-10 2,859,603,101 160,000 74.5274 3,836,982,257 2022-01-31
544 2022-02-09 2,859,443,101 0 74.5232 3,836,982,257 2022-01-31
545 2022-02-08 2,859,443,101 0 74.5232 3,836,982,257 2022-01-31
546 2022-02-07 2,859,443,101 20,000 74.5232 3,836,982,257 2022-01-31
547 2022-02-04 2,859,423,101 0 74.5227 3,836,982,257 2022-01-31
548 2022-01-31 2,859,423,101 0 74.5227 3,836,982,257 2022-01-31
549 2022-01-28 2,859,423,101 0 74.5227 3,836,982,257 2021-12-31
550 2022-01-27 2,859,423,101 20,000 74.5227 3,836,982,257 2021-12-31
551 2022-01-26 2,859,403,101 1,100,000 74.5222 3,836,982,257 2021-12-31
552 2022-01-25 2,858,303,101 104,500 74.4935 3,836,982,257 2021-12-31
553 2022-01-24 2,858,198,601 80,000 74.4908 3,836,982,257 2021-12-31
554 2022-01-21 2,858,118,601 0 74.4887 3,836,982,257 2021-12-31
555 2022-01-20 2,858,118,601 -80,000 74.4887 3,836,982,257 2021-12-31
556 2022-01-19 2,858,198,601 141,500 74.4908 3,836,982,257 2021-12-31
557 2022-01-18 2,858,057,101 300,000 74.4871 3,836,982,257 2021-12-31
558 2022-01-17 2,857,757,101 720,000 74.4793 3,836,982,257 2021-12-31
559 2022-01-14 2,857,037,101 580,000 74.4605 3,836,982,257 2021-12-31
560 2022-01-13 2,856,457,101 924,500 74.4454 3,836,982,257 2021-12-31
561 2022-01-12 2,855,532,601 1,540,000 74.4213 3,836,982,257 2021-12-31
562 2022-01-11 2,853,992,601 10,894 74.3812 3,836,982,257 2021-12-31
563 2022-01-10 2,853,981,707 20,000 74.3809 3,836,982,257 2021-12-31
564 2022-01-07 2,853,961,707 0 74.3804 3,836,982,257 2021-12-31
565 2022-01-06 2,853,961,707 55,000 74.3804 3,836,982,257 2021-12-31
566 2022-01-05 2,853,906,707 -16,465 74.3789 3,836,982,257 2021-12-31
567 2022-01-04 2,853,923,172 35,000 74.3794 3,836,982,257 2021-12-31
568 2022-01-03 2,853,888,172 20,000 74.3785 3,836,982,257 2021-12-31
569 2021-12-31 2,853,868,172 0 74.3779 3,836,982,257 2021-12-31
570 2021-12-30 2,853,868,172 -3,440,000 74.3779 3,836,982,257 2021-11-30
571 2021-12-29 2,857,308,172 0 74.4676 3,836,982,257 2021-11-30
572 2021-12-28 2,857,308,172 1,875 74.4676 3,836,982,257 2021-11-30
573 2021-12-24 2,857,306,297 0 74.4675 3,836,982,257 2021-11-30
574 2021-12-23 2,857,306,297 160,000 74.4675 3,836,982,257 2021-11-30
575 2021-12-22 2,857,146,297 20,000 74.4634 3,836,982,257 2021-11-30
576 2021-12-21 2,857,126,297 560,000 74.4628 3,836,982,257 2021-11-30
577 2021-12-20 2,856,566,297 230,000 74.4483 3,836,982,257 2021-11-30
578 2021-12-17 2,856,336,297 20,000 74.4423 3,836,982,257 2021-11-30
579 2021-12-16 2,856,316,297 60,000 74.4417 3,836,982,257 2021-11-30
580 2021-12-15 2,856,256,297 300,000 74.4402 3,836,982,257 2021-11-30
581 2021-12-14 2,855,956,297 0 74.4324 3,836,982,257 2021-11-30
582 2021-12-13 2,855,956,297 81,000 74.4324 3,836,982,257 2021-11-30
583 2021-12-10 2,855,875,297 440,000 74.4302 3,836,982,257 2021-11-30
584 2021-12-09 2,855,435,297 180,000 74.4188 3,836,982,257 2021-11-30
585 2021-12-08 2,855,255,297 20,000 74.4141 3,836,982,257 2021-11-30
586 2021-12-07 2,855,235,297 60,000 74.4136 3,836,982,257 2021-11-30
587 2021-12-06 2,855,175,297 40,000 74.4120 3,836,982,257 2021-11-30
588 2021-12-03 2,855,135,297 0 74.4110 3,836,982,257 2021-11-30
589 2021-12-02 2,855,135,297 0 74.4110 3,836,982,257 2021-11-30
590 2021-12-01 2,855,135,297 0 74.4110 3,836,982,257 2021-11-30
591 2021-11-30 2,855,135,297 197,500 74.4110 3,836,982,257 2021-11-30
592 2021-11-29 2,854,937,797 41,000 74.4058 3,836,982,257 2021-10-31
593 2021-11-26 2,854,896,797 120,000 74.4047 3,836,982,257 2021-10-31
594 2021-11-25 2,854,776,797 4,020,000 74.4016 3,836,982,257 2021-10-31
595 2021-11-24 2,850,756,797 131,250 74.2968 3,836,982,257 2021-10-31
596 2021-11-23 2,850,625,547 0 74.2934 3,836,982,257 2021-10-31
597 2021-11-22 2,850,625,547 21,500 74.2934 3,836,982,257 2021-10-31
598 2021-11-19 2,850,604,047 60,000 74.2929 3,836,982,257 2021-10-31
599 2021-11-18 2,850,544,047 503,000 74.2913 3,836,982,257 2021-10-31
600 2021-11-17 2,850,041,047 40,000 74.2782 3,836,982,257 2021-10-31
601 2021-11-16 2,850,001,047 20,000 74.2771 3,836,982,257 2021-10-31
602 2021-11-15 2,849,981,047 80,000 74.2766 3,836,982,257 2021-10-31
603 2021-11-12 2,849,901,047 220,000 74.2745 3,836,982,257 2021-10-31
604 2021-11-11 2,849,681,047 121,000 74.2688 3,836,982,257 2021-10-31
605 2021-11-10 2,849,560,047 0 74.2657 3,836,982,257 2021-10-31
606 2021-11-09 2,849,560,047 0 74.2657 3,836,982,257 2021-10-31
607 2021-11-08 2,849,560,047 0 74.2657 3,836,982,257 2021-10-31
608 2021-11-05 2,849,560,047 0 74.2657 3,836,982,257 2021-10-31
609 2021-11-04 2,849,560,047 500 74.2657 3,836,982,257 2021-10-31
610 2021-11-03 2,849,559,547 -100,000 74.2656 3,836,982,257 2021-10-31
611 2021-11-02 2,849,659,547 0 74.2682 3,836,982,257 2021-10-31
612 2021-11-01 2,849,659,547 0 74.2682 3,836,982,257 2021-10-31
613 2021-10-29 2,849,659,547 0 74.2682 3,836,982,257 2021-09-30
614 2021-10-28 2,849,659,547 -165,500 74.2682 3,836,982,257 2021-09-30
615 2021-10-27 2,849,825,047 20,000 74.2726 3,836,982,257 2021-09-30
616 2021-10-26 2,849,805,047 -480,000 74.2720 3,836,982,257 2021-09-30
617 2021-10-25 2,850,285,047 0 74.2846 3,836,982,257 2021-09-30
618 2021-10-22 2,850,285,047 0 74.2846 3,836,982,257 2021-09-30
619 2021-10-21 2,850,285,047 -40,000 74.2846 3,836,982,257 2021-09-30
620 2021-10-20 2,850,325,047 0 74.2856 3,836,982,257 2021-09-30
621 2021-10-19 2,850,325,047 -1,060,000 74.2856 3,836,982,257 2021-09-30
622 2021-10-18 2,851,385,047 -60,000 74.3132 3,836,982,257 2021-09-30
623 2021-10-15 2,851,445,047 2,400,000 74.3148 3,836,982,257 2021-09-30
624 2021-10-12 2,849,045,047 0 74.2522 3,836,982,257 2021-09-30
625 2021-10-11 2,849,045,047 -1,100,000 74.2522 3,836,982,257 2021-09-30
626 2021-10-08 2,850,145,047 0 74.2809 3,836,982,257 2021-09-30
627 2021-10-07 2,850,145,047 85,000 74.2809 3,836,982,257 2021-09-30
628 2021-10-06 2,850,060,047 21,500 74.2787 3,836,982,257 2021-09-30
629 2021-10-05 2,850,038,547 0 74.2781 3,836,982,257 2021-09-30
630 2021-10-04 2,850,038,547 0 74.2781 3,836,982,257 2021-09-30
631 2021-09-30 2,850,038,547 20,000 74.2781 3,836,982,257 2021-09-30
632 2021-09-29 2,850,018,547 -380,000 74.2776 3,836,982,257 2021-08-31
633 2021-09-28 2,850,398,547 0 74.2875 3,836,982,257 2021-08-31
634 2021-09-27 2,850,398,547 -20,000 74.2875 3,836,982,257 2021-08-31
635 2021-09-24 2,850,418,547 0 74.2880 3,836,982,257 2021-08-31
636 2021-09-23 2,850,418,547 0 74.2880 3,836,982,257 2021-08-31
637 2021-09-21 2,850,418,547 1,500 74.2880 3,836,982,257 2021-08-31
638 2021-09-20 2,850,417,047 0 74.2880 3,836,982,257 2021-08-31
639 2021-09-17 2,850,417,047 72,710 74.2880 3,836,982,257 2021-08-31
640 2021-09-16 2,850,344,337 0 74.2861 3,836,982,257 2021-08-31
641 2021-09-15 2,850,344,337 0 74.2861 3,836,982,257 2021-08-31
642 2021-09-14 2,850,344,337 -20,000 74.2861 3,836,982,257 2021-08-31
643 2021-09-13 2,850,364,337 -90,000 74.2866 3,836,982,257 2021-08-31
644 2021-09-10 2,850,454,337 -800,000 74.2890 3,836,982,257 2021-08-31
645 2021-09-09 2,851,254,337 0 74.3098 3,836,982,257 2021-08-31
646 2021-09-08 2,851,254,337 12,000 74.3098 3,836,982,257 2021-08-31
647 2021-09-07 2,851,242,337 0 74.3095 3,836,982,257 2021-08-31
648 2021-09-06 2,851,242,337 0 74.3095 3,836,982,257 2021-08-31
649 2021-09-03 2,851,242,337 -1,360,000 74.3095 3,836,982,257 2021-08-31
650 2021-09-02 2,852,602,337 0 74.3449 3,836,982,257 2021-08-31
651 2021-09-01 2,852,602,337 0 74.3449 3,836,982,257 2021-08-31
652 2021-08-31 2,852,602,337 0 74.3449 3,836,982,257 2021-08-31
653 2021-08-30 2,852,602,337 0 74.3449 3,836,982,257 2021-07-31
654 2021-08-27 2,852,602,337 500 74.3449 3,836,982,257 2021-07-31
655 2021-08-26 2,852,601,837 0 74.3449 3,836,982,257 2021-07-31
656 2021-08-25 2,852,601,837 60,000 74.3449 3,836,982,257 2021-07-31
657 2021-08-24 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
658 2021-08-23 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
659 2021-08-20 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
660 2021-08-19 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
661 2021-08-18 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
662 2021-08-17 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
663 2021-08-16 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
664 2021-08-13 2,852,541,837 0 74.3434 3,836,982,257 2021-07-31
665 2021-08-12 2,852,541,837 5,000 74.3434 3,836,982,257 2021-07-31
666 2021-08-11 2,852,536,837 444,000,000 74.3432 3,836,982,257 2021-07-31
667 2021-08-10 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
668 2021-08-09 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
669 2021-08-06 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
670 2021-08-05 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
671 2021-08-04 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
672 2021-08-03 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
673 2021-08-02 2,408,536,837 0 62.7716 3,836,982,257 2021-07-31
674 2021-07-30 2,408,536,837 0 62.7716 3,836,982,257 2021-06-30
675 2021-07-29 2,408,536,837 1,360,000 62.7716 3,836,982,257 2021-06-30
676 2021-07-28 2,407,176,837 0 62.7362 3,836,982,257 2021-06-30
677 2021-07-27 2,407,176,837 -78,500 62.7362 3,836,982,257 2021-06-30
678 2021-07-26 2,407,255,337 160,000 62.7382 3,836,982,257 2021-06-30
679 2021-07-23 2,407,095,337 0 62.7341 3,836,982,257 2021-06-30
680 2021-07-22 2,407,095,337 0 62.7341 3,836,982,257 2021-06-30
681 2021-07-21 2,407,095,337 0 62.7341 3,836,982,257 2021-06-30
682 2021-07-20 2,407,095,337 0 62.7341 3,836,982,257 2021-06-30
683 2021-07-19 2,407,095,337 85,000 62.7341 3,836,982,257 2021-06-30
684 2021-07-16 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
685 2021-07-15 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
686 2021-07-14 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
687 2021-07-13 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
688 2021-07-12 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
689 2021-07-09 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
690 2021-07-08 2,407,010,337 0 62.7319 3,836,982,257 2021-06-30
691 2021-07-07 2,407,010,337 120,000 62.7319 3,836,982,257 2021-06-30
692 2021-07-06 2,406,890,337 0 62.7287 3,836,982,257 2021-06-30
693 2021-07-05 2,406,890,337 0 62.7287 3,836,982,257 2021-06-30
694 2021-07-02 2,406,890,337 0 62.7287 3,836,982,257 2021-06-30
695 2021-06-30 2,406,890,337 0 62.7287 3,836,982,257 2021-06-30
696 2021-06-29 2,406,890,337 0 62.7287 3,836,982,257 2021-05-31
697 2021-06-28 2,406,890,337 60,000 62.7287 3,836,982,257 2021-05-31
698 2021-06-25 2,406,830,337 40,000 62.7272 3,836,982,257 2021-05-31
699 2021-06-24 2,406,790,337 240,000 62.7261 3,836,982,257 2021-05-31
700 2021-06-23 2,406,550,337 100,000 62.7199 3,836,982,257 2021-05-31
701 2021-06-22 2,406,450,337 25,000 62.7173 3,836,982,257 2021-05-31
702 2021-06-21 2,406,425,337 0 62.7166 3,836,982,257 2021-05-31
703 2021-06-18 2,406,425,337 8,500 62.7166 3,836,982,257 2021-05-31
704 2021-06-17 2,406,416,837 0 62.7164 3,836,982,257 2021-05-31
705 2021-06-16 2,406,416,837 0 62.7164 3,836,982,257 2021-05-31
706 2021-06-15 2,406,416,837 0 62.7164 3,836,982,257 2021-05-31
707 2021-06-11 2,406,416,837 0 62.7164 3,836,982,257 2021-05-31
708 2021-06-10 2,406,416,837 0 62.7164 3,836,982,257 2021-05-31
709 2021-06-09 2,406,416,837 -100,000 62.7164 3,836,982,257 2021-05-31
710 2021-06-08 2,406,516,837 5,000 62.7190 3,836,982,257 2021-05-31
711 2021-06-07 2,406,511,837 -26,750 62.7189 3,836,982,257 2021-05-31
712 2021-06-04 2,406,538,587 1,000 62.7196 3,836,982,257 2021-05-31
713 2021-06-03 2,406,537,587 0 62.7195 3,836,982,257 2021-05-31
714 2021-06-02 2,406,537,587 32,500 62.7195 3,836,982,257 2021-05-31
715 2021-06-01 2,406,505,087 41,500 62.7187 3,836,982,257 2021-05-31
716 2021-05-31 2,406,463,587 0 62.7176 3,836,982,257 2021-05-31
717 2021-05-28 2,406,463,587 0 62.7176 3,836,982,257 2021-04-30
718 2021-05-27 2,406,463,587 0 62.7176 3,836,982,257 2021-04-30
719 2021-05-26 2,406,463,587 0 62.7176 3,836,982,257 2021-04-30
720 2021-05-25 2,406,463,587 0 62.7176 3,836,982,257 2021-04-30
721 2021-05-24 2,406,463,587 0 62.7176 3,836,982,257 2021-04-30
722 2021-05-21 2,406,463,587 -20,000 62.7176 3,836,982,257 2021-04-30
723 2021-05-20 2,406,483,587 0 62.7181 3,836,982,257 2021-04-30
724 2021-05-18 2,406,483,587 -200,000 62.7181 3,836,982,257 2021-04-30
725 2021-05-17 2,406,683,587 164,000 62.7233 3,836,982,257 2021-04-30
726 2021-05-14 2,406,519,587 9,143 62.7191 3,836,982,257 2021-04-30
727 2021-05-13 2,406,510,444 0 62.7188 3,836,982,257 2021-04-30
728 2021-05-12 2,406,510,444 4,500 62.7188 3,836,982,257 2021-04-30
729 2021-05-11 2,406,505,944 10,000 62.7187 3,836,982,257 2021-04-30
730 2021-05-10 2,406,495,944 0 62.7185 3,836,982,257 2021-04-30
731 2021-05-07 2,406,495,944 5,000 62.7185 3,836,982,257 2021-04-30
732 2021-05-06 2,406,490,944 0 62.7183 3,836,982,257 2021-04-30
733 2021-05-05 2,406,490,944 0 62.7183 3,836,982,257 2021-04-30
734 2021-05-04 2,406,490,944 101,500 62.7183 3,836,982,257 2021-04-30
735 2021-05-03 2,406,389,444 0 62.7157 3,836,982,257 2021-04-30
736 2021-04-30 2,406,389,444 -500,000 62.7157 3,836,982,257 2021-04-30
737 2021-04-29 2,406,889,444 360,000 62.7287 3,836,982,257 2021-03-31
738 2021-04-28 2,406,529,444 0 62.7193 3,836,982,257 2021-03-31
739 2021-04-27 2,406,529,444 30,000 62.7193 3,836,982,257 2021-03-31
740 2021-04-26 2,406,499,444 120,000 62.7185 3,836,982,257 2021-03-31
741 2021-04-23 2,406,379,444 0 62.7154 3,836,982,257 2021-03-31
742 2021-04-22 2,406,379,444 420,000 62.7154 3,836,982,257 2021-03-31
743 2021-04-21 2,405,959,444 90,000 62.7045 3,836,982,257 2021-03-31
744 2021-04-20 2,405,869,444 500 62.7021 3,836,982,257 2021-03-31
745 2021-04-19 2,405,868,944 0 62.7021 3,836,982,257 2021-03-31
746 2021-04-16 2,405,868,944 662,500 62.7021 3,836,982,257 2021-03-31
747 2021-04-15 2,405,206,444 -295,000 62.6848 3,836,982,257 2021-03-31
748 2021-04-14 2,405,501,444 0 62.6925 3,836,982,257 2021-03-31
749 2021-04-13 2,405,501,444 0 62.6925 3,836,982,257 2021-03-31
750 2021-04-12 2,405,501,444 0 62.6925 3,836,982,257 2021-03-31
751 2021-04-09 2,405,501,444 -20,000 62.6925 3,836,982,257 2021-03-31
752 2021-04-08 2,405,521,444 0 62.6931 3,836,982,257 2021-03-31
753 2021-04-07 2,405,521,444 240,000 62.6931 3,836,982,257 2021-03-31
754 2021-04-01 2,405,281,444 100,000 62.6868 3,836,982,257 2021-03-31
755 2021-03-31 2,405,181,444 0 62.6842 3,836,982,257 2021-03-31
756 2021-03-30 2,405,181,444 0 62.6842 3,836,982,257 2021-02-28
757 2021-03-29 2,405,181,444 0 62.6842 3,836,982,257 2021-02-28
758 2021-03-26 2,405,181,444 0 62.6842 3,836,982,257 2021-02-28
759 2021-03-25 2,405,181,444 500 62.6842 3,836,982,257 2021-02-28
760 2021-03-24 2,405,180,944 2,260,000 62.6842 3,836,982,257 2021-02-28
761 2021-03-23 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
762 2021-03-22 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
763 2021-03-19 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
764 2021-03-18 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
765 2021-03-17 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
766 2021-03-16 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
767 2021-03-15 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
768 2021-03-12 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
769 2021-03-11 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
770 2021-03-10 2,402,920,944 0 62.6253 3,836,982,257 2021-02-28
771 2021-03-09 2,402,920,944 10,000 62.6253 3,836,982,257 2021-02-28
772 2021-03-08 2,402,910,944 0 62.6250 3,836,982,257 2021-02-28
773 2021-03-05 2,402,910,944 0 62.6250 3,836,982,257 2021-02-28
774 2021-03-04 2,402,910,944 -20,000 62.6250 3,836,982,257 2021-02-28
775 2021-03-03 2,402,930,944 0 62.6255 3,836,982,257 2021-02-28
776 2021-03-02 2,402,930,944 -380,000 62.6255 3,836,982,257 2021-02-28
777 2021-03-01 2,403,310,944 0 62.6354 3,836,982,257 2021-02-28
778 2021-02-26 2,403,310,944 -20,000 62.6354 3,836,982,257 2021-01-31
779 2021-02-25 2,403,330,944 20,000 62.6360 3,836,982,257 2021-01-31
780 2021-02-24 2,403,310,944 -70,000 62.6354 3,836,982,257 2021-01-31
781 2021-02-23 2,403,380,944 0 62.6373 3,836,982,257 2021-01-31
782 2021-02-22 2,403,380,944 -60,000 62.6373 3,836,982,257 2021-01-31
783 2021-02-19 2,403,440,944 12,500 62.6388 3,836,982,257 2021-01-31
784 2021-02-18 2,403,428,444 20,000 62.6385 3,836,982,257 2021-01-31
785 2021-02-17 2,403,408,444 1,000 62.6380 3,836,982,257 2021-01-31
786 2021-02-16 2,403,407,444 7,500 62.6380 3,836,982,257 2021-01-31
787 2021-02-11 2,403,399,944 0 62.6378 3,836,982,257 2021-01-31
788 2021-02-10 2,403,399,944 0 62.6378 3,836,982,257 2021-01-31
789 2021-02-09 2,403,399,944 -320,000 62.6378 3,836,982,257 2021-01-31
790 2021-02-08 2,403,719,944 -100,000 62.6461 3,836,982,257 2021-01-31
791 2021-02-05 2,403,819,944 0 62.6487 3,836,982,257 2021-01-31
792 2021-02-04 2,403,819,944 -200,000 62.6487 3,836,982,257 2021-01-31
793 2021-02-03 2,404,019,944 0 62.6539 3,836,982,257 2021-01-31
794 2021-02-02 2,404,019,944 -120,000 62.6539 3,836,982,257 2021-01-31
795 2021-02-01 2,404,139,944 5,000 62.6571 3,836,982,257 2021-01-31
796 2021-01-29 2,404,134,944 280,000 62.6569 3,836,982,257 2021-01-15
797 2021-01-28 2,403,854,944 0 62.6496 3,836,982,257 2021-01-15
798 2021-01-27 2,403,854,944 0 62.6496 3,836,982,257 2021-01-15
799 2021-01-26 2,403,854,944 -60,000 62.6496 3,836,982,257 2021-01-15
800 2021-01-25 2,403,914,944 500 62.6512 3,836,982,257 2021-01-15
801 2021-01-22 2,403,914,444 -3,497,500 62.6512 3,836,982,257 2021-01-15
802 2021-01-21 2,407,411,944 -400,000 62.7423 3,836,982,257 2021-01-15
803 2021-01-20 2,407,811,944 -194,286 62.7528 3,836,982,257 2021-01-15
804 2021-01-19 2,408,006,230 0 62.7578 3,836,982,257 2021-01-15
805 2021-01-18 2,408,006,230 0 62.7578 3,836,982,257 2021-01-15
806 2021-01-15 2,408,006,230 0 62.7578 3,836,982,257 2021-01-15
807 2021-01-14 2,408,006,230 0 71.7907 3,354,204,478 2020-12-31
808 2021-01-13 2,408,006,230 91,250 71.7907 3,354,204,478 2020-12-31
809 2021-01-12 2,407,914,980 -160,000 71.7880 3,354,204,478 2020-12-31
810 2021-01-11 2,408,074,980 0 71.7927 3,354,204,478 2020-12-31
811 2021-01-08 2,408,074,980 0 71.7927 3,354,204,478 2020-12-31
812 2021-01-07 2,408,074,980 -160,000 71.7927 3,354,204,478 2020-12-31
813 2021-01-06 2,408,234,980 -98,000 71.7975 3,354,204,478 2020-12-31
814 2021-01-05 2,408,332,980 -20,000 71.8004 3,354,204,478 2020-12-31
815 2021-01-04 2,408,352,980 -220,000 71.8010 3,354,204,478 2020-12-31
816 2020-12-31 2,408,572,980 0 71.8076 3,354,204,478 2020-12-31
817 2020-12-30 2,408,572,980 -170,000 71.8076 3,354,204,478 2020-11-30
818 2020-12-29 2,408,742,980 -100,000 71.8126 3,354,204,478 2020-11-30
819 2020-12-28 2,408,842,980 0 71.8156 3,354,204,478 2020-11-30
820 2020-12-24 2,408,842,980 0 71.8156 3,354,204,478 2020-11-30
821 2020-12-23 2,408,842,980 0 71.8156 3,354,204,478 2020-11-30
822 2020-12-22 2,408,842,980 -200,000 71.8156 3,354,204,478 2020-11-30
823 2020-12-21 2,409,042,980 0 71.8216 3,354,204,478 2020-11-30
824 2020-12-18 2,409,042,980 0 71.8216 3,354,204,478 2020-11-30
825 2020-12-17 2,409,042,980 0 71.8216 3,354,204,478 2020-11-30
826 2020-12-16 2,409,042,980 20,000 71.8216 3,354,204,478 2020-11-30
827 2020-12-15 2,409,022,980 0 71.8210 3,354,204,478 2020-11-30
828 2020-12-14 2,409,022,980 0 71.8210 3,354,204,478 2020-11-30
829 2020-12-11 2,409,022,980 0 71.8210 3,354,204,478 2020-11-30
830 2020-12-10 2,409,022,980 0 71.8210 3,354,204,478 2020-11-30
831 2020-12-09 2,409,022,980 40,000 71.8210 3,354,204,478 2020-11-30
832 2020-12-08 2,408,982,980 -240,000 71.8198 3,354,204,478 2020-11-30
833 2020-12-07 2,409,222,980 -60,000 71.8270 3,354,204,478 2020-11-30
834 2020-12-04 2,409,282,980 -340,000 71.8287 3,354,204,478 2020-11-30
835 2020-12-03 2,409,622,980 -40,000 71.8389 3,354,204,478 2020-11-30
836 2020-12-02 2,409,662,980 0 71.8401 3,354,204,478 2020-11-30
837 2020-12-01 2,409,662,980 -40,000 71.8401 3,354,204,478 2020-11-30
838 2020-11-30 2,409,702,980 0 71.8413 3,354,204,478 2020-11-30
839 2020-11-27 2,409,702,980 0 71.8413 3,354,204,478 2020-10-31
840 2020-11-26 2,409,702,980 20,000 71.8413 3,354,204,478 2020-10-31
841 2020-11-25 2,409,682,980 2,500 71.8407 3,354,204,478 2020-10-31
842 2020-11-24 2,409,680,480 6,750 71.8406 3,354,204,478 2020-10-31
843 2020-11-23 2,409,673,730 145,500 71.8404 3,354,204,478 2020-10-31
844 2020-11-20 2,409,528,230 0 71.8361 3,354,204,478 2020-10-31
845 2020-11-19 2,409,528,230 0 71.8361 3,354,204,478 2020-10-31
846 2020-11-18 2,409,528,230 -40,000 71.8361 3,354,204,478 2020-10-31
847 2020-11-17 2,409,568,230 -40,000 71.8372 3,354,204,478 2020-10-31
848 2020-11-16 2,409,608,230 2,500 71.8384 3,354,204,478 2020-10-31
849 2020-11-13 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
850 2020-11-12 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
851 2020-11-11 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
852 2020-11-10 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
853 2020-11-09 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
854 2020-11-06 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
855 2020-11-05 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
856 2020-11-04 2,409,605,730 0 71.8384 3,354,204,478 2020-10-31
857 2020-11-03 2,409,605,730 30,000 71.8384 3,354,204,478 2020-10-31
858 2020-11-02 2,409,575,730 141,000 71.8375 3,354,204,478 2020-10-31
859 2020-10-30 2,409,434,730 280,000 71.8333 3,354,204,478 2020-09-30
860 2020-10-29 2,409,154,730 641,000 71.8249 3,354,204,478 2020-09-30
861 2020-10-28 2,408,513,730 0 71.8058 3,354,204,478 2020-09-30
862 2020-10-27 2,408,513,730 0 71.8058 3,354,204,478 2020-09-30
863 2020-10-23 2,408,513,730 0 71.8058 3,354,204,478 2020-09-30
864 2020-10-22 2,408,513,730 0 71.8058 3,354,204,478 2020-09-30
865 2020-10-21 2,408,513,730 0 71.8058 3,354,204,478 2020-09-30
866 2020-10-20 2,408,513,730 160,000 71.8058 3,354,204,478 2020-09-30
867 2020-10-19 2,408,353,730 0 71.8010 3,354,204,478 2020-09-30
868 2020-10-16 2,408,353,730 0 71.8010 3,354,204,478 2020-09-30
869 2020-10-15 2,408,353,730 0 71.8010 3,354,204,478 2020-09-30
870 2020-10-14 2,408,353,730 0 71.8010 3,354,204,478 2020-09-30
871 2020-10-12 2,408,353,730 0 71.8010 3,354,204,478 2020-09-30
872 2020-10-09 2,408,353,730 42,000 71.8010 3,354,204,478 2020-09-30
873 2020-10-08 2,408,311,730 0 71.7998 3,354,204,478 2020-09-30
874 2020-10-07 2,408,311,730 7,000 71.7998 3,354,204,478 2020-09-30
875 2020-10-06 2,408,304,730 60,000 71.7996 3,354,204,478 2020-09-30
876 2020-10-05 2,408,244,730 0 71.7978 3,354,204,478 2020-09-30
877 2020-09-30 2,408,244,730 140,000 71.7978 3,354,204,478 2020-09-30
878 2020-09-29 2,408,104,730 80,000 71.7936 3,354,204,478 2020-08-31
879 2020-09-28 2,408,024,730 480,000 71.7912 3,354,204,478 2020-08-31
880 2020-09-25 2,407,544,730 140,000 71.7769 3,354,204,478 2020-08-31
881 2020-09-24 2,407,404,730 320,000 71.7727 3,354,204,478 2020-08-31
882 2020-09-23 2,407,084,730 -20,000 71.7632 3,354,204,478 2020-08-31
883 2020-09-22 2,407,104,730 -300,000 71.7638 3,354,204,478 2020-08-31
884 2020-09-21 2,407,404,730 0 71.7727 3,354,204,478 2020-08-31
885 2020-09-18 2,407,404,730 -800,000 71.7727 3,354,204,478 2020-08-31
886 2020-09-17 2,408,204,730 -487,428 71.7966 3,354,204,478 2020-08-31
887 2020-09-16 2,408,692,158 45,000 71.8111 3,354,204,478 2020-08-31
888 2020-09-15 2,408,647,158 -20,000 71.8098 3,354,204,478 2020-08-31
889 2020-09-14 2,408,667,158 0 71.8104 3,354,204,478 2020-08-31
890 2020-09-11 2,408,667,158 -40,000 71.8104 3,354,204,478 2020-08-31
891 2020-09-10 2,408,707,158 1,500 71.8116 3,354,204,478 2020-08-31
892 2020-09-09 2,408,705,658 120,000 71.8115 3,354,204,478 2020-08-31
893 2020-09-08 2,408,585,658 -48,600,000 71.8080 3,354,204,478 2020-08-31
894 2020-09-07 2,457,185,658 9,500 73.2569 3,354,204,478 2020-08-31
895 2020-09-04 2,457,176,158 0 73.2566 3,354,204,478 2020-08-31
896 2020-09-03 2,457,176,158 -480,000 73.2566 3,354,204,478 2020-08-31
897 2020-09-02 2,457,656,158 20,000 73.2709 3,354,204,478 2020-08-31
898 2020-09-01 2,457,636,158 0 73.2703 3,354,204,478 2020-08-31
899 2020-08-31 2,457,636,158 20,000 73.2703 3,354,204,478 2020-08-31
900 2020-08-28 2,457,616,158 -40,000 73.2697 3,354,204,478 2020-07-31
901 2020-08-27 2,457,656,158 0 73.2709 3,354,204,478 2020-07-31
902 2020-08-26 2,457,656,158 -200,000 73.2709 3,354,204,478 2020-07-31
903 2020-08-25 2,457,856,158 -80,000 73.2769 3,354,204,478 2020-07-31
904 2020-08-24 2,457,936,158 1,232,500 73.2793 3,354,204,478 2020-07-31
905 2020-08-21 2,456,703,658 140,000 73.2425 3,354,204,478 2020-07-31
906 2020-08-20 2,456,563,658 400,000 73.2383 3,354,204,478 2020-07-31
907 2020-08-19 2,456,163,658 120,000 73.2264 3,354,204,478 2020-07-31
908 2020-08-18 2,456,043,658 167,000 73.2228 3,354,204,478 2020-07-31
909 2020-08-17 2,455,876,658 60,000 73.2179 3,354,204,478 2020-07-31
910 2020-08-14 2,455,816,658 275,000 73.2161 3,354,204,478 2020-07-31
911 2020-08-13 2,455,541,658 0 73.2079 3,354,204,478 2020-07-31
912 2020-08-12 2,455,541,658 0 73.2079 3,354,204,478 2020-07-31
913 2020-08-11 2,455,541,658 -50,000 73.2079 3,354,204,478 2020-07-31
914 2020-08-10 2,455,591,658 0 73.2094 3,354,204,478 2020-07-31
915 2020-08-07 2,455,591,658 27,500 73.2094 3,354,204,478 2020-07-31
916 2020-08-06 2,455,564,158 80,000 73.2085 3,354,204,478 2020-07-31
917 2020-08-05 2,455,484,158 20,000 73.2062 3,354,204,478 2020-07-31
918 2020-08-04 2,455,464,158 -22,500 73.2056 3,354,204,478 2020-07-31
919 2020-08-03 2,455,486,658 1,500 73.2062 3,354,204,478 2020-07-31
920 2020-07-31 2,455,485,158 0 73.2062 3,354,204,478 2020-07-31
921 2020-07-30 2,455,485,158 0 73.2062 3,354,204,478 2020-07-14
922 2020-07-29 2,455,485,158 -77,500 73.2062 3,354,204,478 2020-07-14
923 2020-07-28 2,455,562,658 0 73.2085 3,354,204,478 2020-07-14
924 2020-07-27 2,455,562,658 82,500 73.2085 3,354,204,478 2020-07-14
925 2020-07-24 2,455,480,158 100,000 73.2060 3,354,204,478 2020-07-14
926 2020-07-23 2,455,380,158 -20,000 73.2031 3,354,204,478 2020-07-14
927 2020-07-22 2,455,400,158 0 73.2037 3,354,204,478 2020-07-14
928 2020-07-21 2,455,400,158 0 73.2037 3,354,204,478 2020-07-14
929 2020-07-20 2,455,400,158 0 73.2037 3,354,204,478 2020-07-14
930 2020-07-17 2,455,400,158 40,000 73.2037 3,354,204,478 2020-07-14
931 2020-07-16 2,455,360,158 -75,000 73.2025 3,354,204,478 2020-07-14
932 2020-07-15 2,455,435,158 -40,000 73.2047 3,354,204,478 2020-07-14
933 2020-07-14 2,455,475,158 -145,000 73.2059 3,354,204,478 2020-07-14
934 2020-07-13 2,455,620,158 0 83.5945 2,937,537,811 2020-06-30
935 2020-07-10 2,455,620,158 -59,000 83.5945 2,937,537,811 2020-06-30
936 2020-07-09 2,455,679,158 -99,500 83.5965 2,937,537,811 2020-06-30
937 2020-07-08 2,455,778,658 26,250 83.5999 2,937,537,811 2020-06-30
938 2020-07-07 2,455,752,408 -560,000 83.5990 2,937,537,811 2020-06-30
939 2020-07-06 2,456,312,408 145,000 83.6181 2,937,537,811 2020-06-30
940 2020-07-03 2,456,167,408 140,000 83.6131 2,937,537,811 2020-06-30
941 2020-07-02 2,456,027,408 190,000 83.6084 2,937,537,811 2020-06-30
942 2020-06-30 2,455,837,408 100,000 83.6019 2,937,537,811 2020-06-30
943 2020-06-29 2,455,737,408 0 83.5985 2,937,537,811 2020-05-31
944 2020-06-26 2,455,737,408 0 83.5985 2,937,537,811 2020-05-31
945 2020-06-24 2,455,737,408 -32,000 83.5985 2,937,537,811 2020-05-31
946 2020-06-23 2,455,769,408 0 83.5996 2,937,537,811 2020-05-31
947 2020-06-22 2,455,769,408 -60,000 83.5996 2,937,537,811 2020-05-31
948 2020-06-19 2,455,829,408 -100,000 83.6016 2,937,537,811 2020-05-31
949 2020-06-18 2,455,929,408 462,500 83.6050 2,937,537,811 2020-05-31
950 2020-06-17 2,455,466,908 0 83.5893 2,937,537,811 2020-05-31
951 2020-06-16 2,455,466,908 -360,000 83.5893 2,937,537,811 2020-05-31
952 2020-06-15 2,455,826,908 795,000 83.6015 2,937,537,811 2020-05-31
953 2020-06-12 2,455,031,908 780,000 83.5745 2,937,537,811 2020-05-31
954 2020-06-11 2,454,251,908 2,500 83.5479 2,937,537,811 2020-05-31
955 2020-06-10 2,454,249,408 2,500 83.5478 2,937,537,811 2020-05-31
956 2020-06-09 2,454,246,908 0 83.5478 2,937,537,811 2020-05-31
957 2020-06-08 2,454,246,908 80,000 83.5478 2,937,537,811 2020-05-31
958 2020-06-05 2,454,166,908 6,000 83.5450 2,937,537,811 2020-05-31
959 2020-06-04 2,454,160,908 2,500 83.5448 2,937,537,811 2020-05-31
960 2020-06-03 2,454,158,408 106,000 83.5447 2,937,537,811 2020-05-31
961 2020-06-02 2,454,052,408 440,000 83.5411 2,937,537,811 2020-05-31
962 2020-06-01 2,453,612,408 59,500 83.5262 2,937,537,811 2020-05-31
963 2020-05-29 2,453,552,908 -120,000 83.5241 2,937,537,811 2020-04-30
964 2020-05-28 2,453,672,908 0 83.5282 2,937,537,811 2020-04-30
965 2020-05-27 2,453,672,908 127,000 83.5282 2,937,537,811 2020-04-30
966 2020-05-26 2,453,545,908 20,000 83.5239 2,937,537,811 2020-04-30
967 2020-05-25 2,453,525,908 0 83.5232 2,937,537,811 2020-04-30
968 2020-05-22 2,453,525,908 0 83.5232 2,937,537,811 2020-04-30
969 2020-05-21 2,453,525,908 0 83.5232 2,937,537,811 2020-04-30
970 2020-05-20 2,453,525,908 80,000 83.5232 2,937,537,811 2020-04-30
971 2020-05-19 2,453,445,908 0 83.5205 2,937,537,811 2020-04-30
972 2020-05-18 2,453,445,908 -280,000 83.5205 2,937,537,811 2020-04-30
973 2020-05-15 2,453,725,908 0 83.5300 2,937,537,811 2020-04-30
974 2020-05-14 2,453,725,908 0 83.5300 2,937,537,811 2020-04-30
975 2020-05-13 2,453,725,908 0 83.5300 2,937,537,811 2020-04-30
976 2020-05-12 2,453,725,908 24,500 83.5300 2,937,537,811 2020-04-30
977 2020-05-11 2,453,701,408 520,000 83.5292 2,937,537,811 2020-04-30
978 2020-05-08 2,453,181,408 1,500 83.5115 2,937,537,811 2020-04-30
979 2020-05-07 2,453,179,908 0 83.5114 2,937,537,811 2020-04-30
980 2020-05-06 2,453,179,908 0 83.5114 2,937,537,811 2020-04-30
981 2020-05-05 2,453,179,908 40,000 83.5114 2,937,537,811 2020-04-30
982 2020-05-04 2,453,139,908 40,000 83.5101 2,937,537,811 2020-04-30
983 2020-04-29 2,453,099,908 60,000 83.5087 2,937,537,811 2020-03-31
984 2020-04-28 2,453,039,908 -42,500 83.5067 2,937,537,811 2020-03-31
985 2020-04-27 2,453,082,408 -20,000 83.5081 2,937,537,811 2020-03-31
986 2020-04-24 2,453,102,408 0 83.5088 2,937,537,811 2020-03-31
987 2020-04-23 2,453,102,408 0 83.5088 2,937,537,811 2020-03-31
988 2020-04-22 2,453,102,408 0 83.5088 2,937,537,811 2020-03-31
989 2020-04-21 2,453,102,408 0 83.5088 2,937,537,811 2020-03-31
990 2020-04-20 2,453,102,408 0 83.5088 2,937,537,811 2020-03-31
991 2020-04-17 2,453,102,408 33,750 83.5088 2,937,537,811 2020-03-31
992 2020-04-16 2,453,068,658 0 83.5076 2,937,537,811 2020-03-31
993 2020-04-15 2,453,068,658 0 83.5076 2,937,537,811 2020-03-31
994 2020-04-14 2,453,068,658 0 83.5076 2,937,537,811 2020-03-31
995 2020-04-09 2,453,068,658 -20,000 83.5076 2,937,537,811 2020-03-31
996 2020-04-08 2,453,088,658 0 83.5083 2,937,537,811 2020-03-31
997 2020-04-07 2,453,088,658 0 83.5083 2,937,537,811 2020-03-31
998 2020-04-06 2,453,088,658 0 83.5083 2,937,537,811 2020-03-31
999 2020-04-03 2,453,088,658 80,000 83.5083 2,937,537,811 2020-03-31
1000 2020-04-02 2,453,008,658 380,500 83.5056 2,937,537,811 2020-03-31
1001 2020-04-01 2,452,628,158 280,000 83.4926 2,937,537,811 2020-03-31
1002 2020-03-31 2,452,348,158 0 83.4831 2,937,537,811 2020-03-31
1003 2020-03-30 2,452,348,158 -4,500 83.4831 2,937,537,811 2020-02-29
1004 2020-03-27 2,452,352,658 -100,000 83.4833 2,937,537,811 2020-02-29
1005 2020-03-26 2,452,452,658 40,000 83.4867 2,937,537,811 2020-02-29
1006 2020-03-25 2,452,412,658 -40,750 83.4853 2,937,537,811 2020-02-29
1007 2020-03-24 2,452,453,408 -360,000 83.4867 2,937,537,811 2020-02-29
1008 2020-03-23 2,452,813,408 167,500 83.4990 2,937,537,811 2020-02-29
1009 2020-03-20 2,452,645,908 2,500 83.4933 2,937,537,811 2020-02-29
1010 2020-03-19 2,452,643,408 40,000 83.4932 2,937,537,811 2020-02-29
1011 2020-03-18 2,452,603,408 135,000 83.4918 2,937,537,811 2020-02-29
1012 2020-03-17 2,452,468,408 20,000 83.4872 2,937,537,811 2020-02-29
1013 2020-03-16 2,452,448,408 20,000 83.4865 2,937,537,811 2020-02-29
1014 2020-03-13 2,452,428,408 0 83.4858 2,937,537,811 2020-02-29
1015 2020-03-12 2,452,428,408 100,000 83.4858 2,937,537,811 2020-02-29
1016 2020-03-11 2,452,328,408 196,250 83.4824 2,937,537,811 2020-02-29
1017 2020-03-10 2,452,132,158 0 83.4758 2,937,537,811 2020-02-29
1018 2020-03-09 2,452,132,158 0 83.4758 2,937,537,811 2020-02-29
1019 2020-03-06 2,452,132,158 -160,000 83.4758 2,937,537,811 2020-02-29
1020 2020-03-05 2,452,292,158 -160,000 83.4812 2,937,537,811 2020-02-29
1021 2020-03-04 2,452,452,158 0 83.4867 2,937,537,811 2020-02-29
1022 2020-03-03 2,452,452,158 500 83.4867 2,937,537,811 2020-02-29
1023 2020-03-02 2,452,451,658 -240,000 83.4866 2,937,537,811 2020-02-29
1024 2020-02-28 2,452,691,658 0 83.4948 2,937,537,811 2020-01-31
1025 2020-02-27 2,452,691,658 0 83.4948 2,937,537,811 2020-01-31
1026 2020-02-26 2,452,691,658 0 83.4948 2,937,537,811 2020-01-31
1027 2020-02-25 2,452,691,658 0 83.4948 2,937,537,811 2020-01-31
1028 2020-02-24 2,452,691,658 0 83.4948 2,937,537,811 2020-01-31
1029 2020-02-21 2,452,691,658 0 83.4948 2,937,537,811 2020-01-31
1030 2020-02-20 2,452,691,658 100,000 83.4948 2,937,537,811 2020-01-31
1031 2020-02-19 2,452,591,658 0 83.4914 2,937,537,811 2020-01-31
1032 2020-02-18 2,452,591,658 0 83.4914 2,937,537,811 2020-01-31
1033 2020-02-17 2,452,591,658 0 83.4914 2,937,537,811 2020-01-31
1034 2020-02-14 2,452,591,658 0 83.4914 2,937,537,811 2020-01-31
1035 2020-02-13 2,452,591,658 -20,000 83.4914 2,937,537,811 2020-01-31
1036 2020-02-12 2,452,611,658 -60,000 83.4921 2,937,537,811 2020-01-31
1037 2020-02-11 2,452,671,658 60,000 83.4941 2,937,537,811 2020-01-31
1038 2020-02-10 2,452,611,658 -500,000 83.4921 2,937,537,811 2020-01-31
1039 2020-02-07 2,453,111,658 -495,000 83.5091 2,937,537,811 2020-01-31
1040 2020-02-06 2,453,606,658 -216,000 83.5260 2,937,537,811 2020-01-31
1041 2020-02-05 2,453,822,658 100,000 83.5333 2,937,537,811 2020-01-31
1042 2020-02-04 2,453,722,658 0 83.5299 2,937,537,811 2020-01-31
1043 2020-02-03 2,453,722,658 -60,000 83.5299 2,937,537,811 2020-01-31
1044 2020-01-31 2,453,782,658 -120,000 83.5320 2,937,537,811 2020-01-31
1045 2020-01-30 2,453,902,658 7,500 83.5360 2,937,537,811 2019-12-31
1046 2020-01-29 2,453,895,158 -352,500 83.5358 2,937,537,811 2019-12-31
1047 2020-01-24 2,454,247,658 0 83.5478 2,937,537,811 2019-12-31
1048 2020-01-23 2,454,247,658 -20,000 83.5478 2,937,537,811 2019-12-31
1049 2020-01-22 2,454,267,658 6,000 83.5485 2,937,537,811 2019-12-31
1050 2020-01-21 2,454,261,658 0 83.5483 2,937,537,811 2019-12-31
1051 2020-01-20 2,454,261,658 120,000 83.5483 2,937,537,811 2019-12-31
1052 2020-01-17 2,454,141,658 80,500 83.5442 2,937,537,811 2019-12-31
1053 2020-01-16 2,454,061,158 26,000 83.5414 2,937,537,811 2019-12-31
1054 2020-01-15 2,454,035,158 -52,000 83.5405 2,937,537,811 2019-12-31
1055 2020-01-14 2,454,087,158 400,000 83.5423 2,937,537,811 2019-12-31
1056 2020-01-13 2,453,687,158 398,000 83.5287 2,937,537,811 2019-12-31
1057 2020-01-10 2,453,289,158 316,928 83.5152 2,937,537,811 2019-12-31
1058 2020-01-09 2,452,972,230 0 83.5044 2,937,537,811 2019-12-31
1059 2020-01-08 2,452,972,230 45,000 83.5044 2,937,537,811 2019-12-31
1060 2020-01-07 2,452,927,230 0 83.5028 2,937,537,811 2019-12-31
1061 2020-01-06 2,452,927,230 0 83.5028 2,937,537,811 2019-12-31
1062 2020-01-03 2,452,927,230 0 83.5028 2,937,537,811 2019-12-31
1063 2020-01-02 2,452,927,230 0 83.5028 2,937,537,811 2019-12-31
1064 2019-12-31 2,452,927,230 0 83.5028 2,937,537,811 2019-12-31
1065 2019-12-30 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1066 2019-12-27 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1067 2019-12-24 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1068 2019-12-23 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1069 2019-12-20 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1070 2019-12-19 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1071 2019-12-18 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1072 2019-12-17 2,452,927,230 0 83.5028 2,937,537,811 2019-11-30
1073 2019-12-16 2,452,927,230 -3,500 83.5028 2,937,537,811 2019-11-30
1074 2019-12-13 2,452,930,730 0 83.5030 2,937,537,811 2019-11-30
1075 2019-12-12 2,452,930,730 -20,250 83.5030 2,937,537,811 2019-11-30
1076 2019-12-11 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1077 2019-12-10 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1078 2019-12-09 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1079 2019-12-06 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1080 2019-12-05 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1081 2019-12-04 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1082 2019-12-03 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1083 2019-12-02 2,452,950,980 0 83.5036 2,937,537,811 2019-11-30
1084 2019-11-29 2,452,950,980 0 83.5036 2,937,537,811 2019-10-31
1085 2019-11-28 2,452,950,980 -45,000 83.5036 2,937,537,811 2019-10-31
1086 2019-11-27 2,452,995,980 0 83.5052 2,937,537,811 2019-10-31
1087 2019-11-26 2,452,995,980 0 83.5052 2,937,537,811 2019-10-31
1088 2019-11-25 2,452,995,980 -2,000 83.5052 2,937,537,811 2019-10-31
1089 2019-11-22 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1090 2019-11-21 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1091 2019-11-20 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1092 2019-11-19 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1093 2019-11-18 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1094 2019-11-15 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1095 2019-11-14 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1096 2019-11-13 2,452,997,980 0 83.5052 2,937,537,811 2019-10-31
1097 2019-11-12 2,452,997,980 -90,000 83.5052 2,937,537,811 2019-10-31
1098 2019-11-11 2,453,087,980 0 83.5083 2,937,537,811 2019-10-31
1099 2019-11-08 2,453,087,980 0 83.5083 2,937,537,811 2019-10-31
1100 2019-11-07 2,453,087,980 0 83.5083 2,937,537,811 2019-10-31
1101 2019-11-06 2,453,087,980 0 83.5083 2,937,537,811 2019-10-31
1102 2019-11-05 2,453,087,980 -15,000 83.5083 2,937,537,811 2019-10-31
1103 2019-11-04 2,453,102,980 -10,000 83.5088 2,937,537,811 2019-10-31
1104 2019-11-01 2,453,112,980 0 83.5092 2,937,537,811 2019-10-31
1105 2019-10-31 2,453,112,980 0 83.5092 2,937,537,811 2019-10-31
1106 2019-10-30 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1107 2019-10-29 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1108 2019-10-28 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1109 2019-10-25 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1110 2019-10-24 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1111 2019-10-23 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1112 2019-10-22 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1113 2019-10-21 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1114 2019-10-18 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1115 2019-10-17 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1116 2019-10-16 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1117 2019-10-15 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1118 2019-10-14 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1119 2019-10-11 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1120 2019-10-10 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1121 2019-10-09 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1122 2019-10-08 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1123 2019-10-04 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1124 2019-10-03 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1125 2019-10-02 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1126 2019-09-30 2,453,112,980 0 83.5092 2,937,537,811 2019-09-30
1127 2019-09-27 2,453,112,980 0 83.5092 2,937,537,811 2019-08-31
1128 2019-09-26 2,453,112,980 0 83.5092 2,937,537,811 2019-08-31
1129 2019-09-25 2,453,112,980 0 83.5092 2,937,537,811 2019-08-31
1130 2019-09-24 2,453,112,980 0 83.5092 2,937,537,811 2019-08-31
1131 2019-09-23 2,453,112,980 500 83.5092 2,937,537,811 2019-08-31
1132 2019-09-20 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1133 2019-09-19 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1134 2019-09-18 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1135 2019-09-17 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1136 2019-09-16 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1137 2019-09-13 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1138 2019-09-12 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1139 2019-09-11 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1140 2019-09-10 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1141 2019-09-09 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1142 2019-09-06 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1143 2019-09-05 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1144 2019-09-04 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1145 2019-09-03 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1146 2019-09-02 2,453,112,480 0 83.5091 2,937,537,811 2019-08-31
1147 2019-08-30 2,453,112,480 0 83.5091 2,937,537,811 2019-07-31
1148 2019-08-29 2,453,112,480 -2,250 83.5091 2,937,537,811 2019-07-31
1149 2019-08-28 2,453,114,730 0 83.5092 2,937,537,811 2019-07-31
1150 2019-08-27 2,453,114,730 0 83.5092 2,937,537,811 2019-07-31
1151 2019-08-26 2,453,114,730 0 83.5092 2,937,537,811 2019-07-31
1152 2019-08-23 2,453,114,730 0 83.5092 2,937,537,811 2019-07-31
1153 2019-08-22 2,453,114,730 0 83.5092 2,937,537,811 2019-07-31
1154 2019-08-21 2,453,114,730 -1,000 83.5092 2,937,537,811 2019-07-31
1155 2019-08-20 2,453,115,730 0 83.5092 2,937,537,811 2019-07-31
1156 2019-08-19 2,453,115,730 -60,000 83.5092 2,937,537,811 2019-07-31
1157 2019-08-16 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1158 2019-08-15 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1159 2019-08-14 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1160 2019-08-13 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1161 2019-08-12 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1162 2019-08-09 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1163 2019-08-08 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1164 2019-08-07 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1165 2019-08-06 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1166 2019-08-05 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1167 2019-08-02 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1168 2019-08-01 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1169 2019-07-31 2,453,175,730 0 83.5113 2,937,537,811 2019-07-31
1170 2019-07-30 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1171 2019-07-29 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1172 2019-07-26 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1173 2019-07-25 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1174 2019-07-24 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1175 2019-07-23 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1176 2019-07-22 2,453,175,730 0 83.5113 2,937,537,811 2019-06-30
1177 2019-07-19 2,453,175,730 112,500 83.5113 2,937,537,811 2019-06-30
1178 2019-07-18 2,453,063,230 0 83.5075 2,937,537,811 2019-06-30
1179 2019-07-17 2,453,063,230 0 83.5075 2,937,537,811 2019-06-30
1180 2019-07-16 2,453,063,230 0 83.5075 2,937,537,811 2019-06-30
1181 2019-07-15 2,453,063,230 0 83.5075 2,937,537,811 2019-06-30
1182 2019-07-12 2,453,063,230 3,000 83.5075 2,937,537,811 2019-06-30
1183 2019-07-11 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1184 2019-07-10 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1185 2019-07-09 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1186 2019-07-08 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1187 2019-07-05 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1188 2019-07-04 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1189 2019-07-03 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1190 2019-07-02 2,453,060,230 0 83.5074 2,937,537,811 2019-06-30
1191 2019-06-28 2,453,060,230 0 83.5074 2,937,537,811 2019-05-31
1192 2019-06-27 2,453,060,230 0 83.5074 2,937,537,811 2019-05-31
1193 2019-06-26 2,453,060,230 0 83.5074 2,937,537,811 2019-05-31
1194 2019-06-25 2,453,060,230 0 83.5074 2,937,537,811 2019-05-31
1195 2019-06-24 2,453,060,230 -520,000 83.5074 2,937,537,811 2019-05-31
1196 2019-06-21 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1197 2019-06-20 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1198 2019-06-19 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1199 2019-06-18 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1200 2019-06-17 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1201 2019-06-14 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1202 2019-06-13 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1203 2019-06-12 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1204 2019-06-11 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1205 2019-06-10 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1206 2019-06-06 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1207 2019-06-05 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1208 2019-06-04 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1209 2019-06-03 2,453,580,230 0 83.5251 2,937,537,811 2019-05-31
1210 2019-05-31 2,453,580,230 15,000 83.5251 2,937,537,811 2019-05-31
1211 2019-05-30 2,453,565,230 -15,000 83.5245 2,937,537,811 2019-04-30
1212 2019-05-29 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1213 2019-05-28 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1214 2019-05-27 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1215 2019-05-24 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1216 2019-05-23 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1217 2019-05-22 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1218 2019-05-21 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1219 2019-05-20 2,453,580,230 0 83.5251 2,937,537,811 2019-04-30
1220 2019-05-17 2,453,580,230 -4,500 83.5251 2,937,537,811 2019-04-30
1221 2019-05-16 2,453,584,730 0 83.5252 2,937,537,811 2019-04-30
1222 2019-05-15 2,453,584,730 0 83.5252 2,937,537,811 2019-04-30
1223 2019-05-14 2,453,584,730 0 83.5252 2,937,537,811 2019-04-30
1224 2019-05-10 2,453,584,730 20,000 83.5252 2,937,537,811 2019-04-30
1225 2019-05-09 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1226 2019-05-08 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1227 2019-05-07 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1228 2019-05-06 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1229 2019-05-03 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1230 2019-05-02 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1231 2019-04-30 2,453,564,730 0 83.5245 2,937,537,811 2019-04-30
1232 2019-04-29 2,453,564,730 0 83.5245 2,937,537,811 2019-03-31
1233 2019-04-26 2,453,564,730 0 83.5245 2,937,537,811 2019-03-31
1234 2019-04-25 2,453,564,730 0 83.5245 2,937,537,811 2019-03-31
1235 2019-04-24 2,453,564,730 0 83.5245 2,937,537,811 2019-03-31
1236 2019-04-23 2,453,564,730 10,000 83.5245 2,937,537,811 2019-03-31
1237 2019-04-18 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1238 2019-04-17 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1239 2019-04-16 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1240 2019-04-15 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1241 2019-04-12 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1242 2019-04-11 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1243 2019-04-10 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1244 2019-04-09 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1245 2019-04-08 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1246 2019-04-04 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1247 2019-04-03 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1248 2019-04-02 2,453,554,730 0 83.5242 2,937,537,811 2019-03-31
1249 2019-04-01 2,453,554,730 61,250 83.5242 2,937,537,811 2019-03-31
1250 2019-03-29 2,453,493,480 80,000 83.5221 2,937,537,811 2019-02-28
1251 2019-03-28 2,453,413,480 1,000 83.5194 2,937,537,811 2019-02-28
1252 2019-03-27 2,453,412,480 -40,000 83.5193 2,937,537,811 2019-02-28
1253 2019-03-26 2,453,452,480 -378,000 83.5207 2,937,537,811 2019-02-28
1254 2019-03-25 2,453,830,480 220,000 83.5336 2,937,537,811 2019-02-28
1255 2019-03-22 2,453,610,480 20,000 83.5261 2,937,537,811 2019-02-28
1256 2019-03-21 2,453,590,480 0 83.5254 2,937,537,811 2019-02-28
1257 2019-03-20 2,453,590,480 1,500 83.5254 2,937,537,811 2019-02-28
1258 2019-03-19 2,453,588,980 0 83.5254 2,937,537,811 2019-02-28
1259 2019-03-18 2,453,588,980 0 83.5254 2,937,537,811 2019-02-28
1260 2019-03-15 2,453,588,980 0 83.5254 2,937,537,811 2019-02-28
1261 2019-03-14 2,453,588,980 607,502 83.5254 2,937,537,811 2019-02-28
1262 2019-03-13 2,452,981,478 1,000 83.5047 2,937,537,811 2019-02-28
1263 2019-03-12 2,452,980,478 -80,000 83.5046 2,937,537,811 2019-02-28
1264 2019-03-11 2,453,060,478 20,000 83.5074 2,937,537,811 2019-02-28
1265 2019-03-08 2,453,040,478 20,000 83.5067 2,937,537,811 2019-02-28
1266 2019-03-07 2,453,020,478 275,000 83.5060 2,937,537,811 2019-02-28
1267 2019-03-06 2,452,745,478 -360,000 83.4966 2,937,537,811 2019-02-28
1268 2019-03-05 2,453,105,478 101,500 83.5089 2,937,537,811 2019-02-28
1269 2019-03-04 2,453,003,978 0 83.5054 2,937,537,811 2019-02-28
1270 2019-03-01 2,453,003,978 220,000 83.5054 2,937,537,811 2019-02-28
1271 2019-02-28 2,452,783,978 -220,000 83.4980 2,937,537,811 2019-02-28
1272 2019-02-27 2,453,003,978 0 83.5054 2,937,537,811 2019-01-31
1273 2019-02-26 2,453,003,978 -20,000 83.5054 2,937,537,811 2019-01-31
1274 2019-02-25 2,453,023,978 -140,000 83.5061 2,937,537,811 2019-01-31
1275 2019-02-22 2,453,163,978 0 83.5109 2,937,537,811 2019-01-31
1276 2019-02-21 2,453,163,978 0 83.5109 2,937,537,811 2019-01-31
1277 2019-02-20 2,453,163,978 0 83.5109 2,937,537,811 2019-01-31
1278 2019-02-19 2,453,163,978 40,000 83.5109 2,937,537,811 2019-01-31
1279 2019-02-18 2,453,123,978 40,000 83.5095 2,937,537,811 2019-01-31
1280 2019-02-15 2,453,083,978 1,500 83.5082 2,937,537,811 2019-01-31
1281 2019-02-14 2,453,082,478 100,000 83.5081 2,937,537,811 2019-01-31
1282 2019-02-13 2,452,982,478 -217,000 83.5047 2,937,537,811 2019-01-31
1283 2019-02-12 2,453,199,478 0 83.5121 2,937,537,811 2019-01-31
1284 2019-02-11 2,453,199,478 -18,000 83.5121 2,937,537,811 2019-01-31
1285 2019-02-08 2,453,217,478 75,000 83.5127 2,937,537,811 2019-01-31
1286 2019-02-04 2,453,142,478 0 83.5102 2,937,537,811 2019-01-31
1287 2019-02-01 2,453,142,478 0 83.5102 2,937,537,811 2019-01-31
1288 2019-01-31 2,453,142,478 0 83.5102 2,937,537,811 2019-01-31
1289 2019-01-30 2,453,142,478 0 83.5102 2,937,537,811 2018-12-31
1290 2019-01-29 2,453,142,478 20,000 83.5102 2,937,537,811 2018-12-31
1291 2019-01-28 2,453,122,478 -298,000 83.5095 2,937,537,811 2018-12-31
1292 2019-01-25 2,453,420,478 -118,500 83.5196 2,937,537,811 2018-12-31
1293 2019-01-24 2,453,538,978 -100,000 83.5237 2,937,537,811 2018-12-31
1294 2019-01-23 2,453,638,978 -160,000 83.5271 2,937,537,811 2018-12-31
1295 2019-01-22 2,453,798,978 0 83.5325 2,937,537,811 2018-12-31
1296 2019-01-21 2,453,798,978 20,000 83.5325 2,937,537,811 2018-12-31
1297 2019-01-18 2,453,778,978 0 83.5318 2,937,537,811 2018-12-31
1298 2019-01-17 2,453,778,978 2,500 83.5318 2,937,537,811 2018-12-31
1299 2019-01-16 2,453,776,478 80,000 83.5317 2,937,537,811 2018-12-31
1300 2019-01-15 2,453,696,478 276,000 83.5290 2,937,537,811 2018-12-31
1301 2019-01-14 2,453,420,478 327,500 83.5196 2,937,537,811 2018-12-31
1302 2019-01-11 2,453,092,978 320,000 83.5085 2,937,537,811 2018-12-31
1303 2019-01-10 2,452,772,978 0 83.4976 2,937,537,811 2018-12-31
1304 2019-01-09 2,452,772,978 239,310 83.4976 2,937,537,811 2018-12-31
1305 2019-01-08 2,452,533,668 4,000 83.4894 2,937,537,811 2018-12-31
1306 2019-01-07 2,452,529,668 -160,000 83.4893 2,937,537,811 2018-12-31
1307 2019-01-04 2,452,689,668 200,000 83.4947 2,937,537,811 2018-12-31
1308 2019-01-03 2,452,489,668 -60,000 83.4879 2,937,537,811 2018-12-31
1309 2019-01-02 2,452,549,668 436,000 83.4900 2,937,537,811 2018-12-31
1310 2018-12-31 2,452,113,668 0 83.4751 2,937,537,811 2018-12-31
1311 2018-12-28 2,452,113,668 -2,100,000 83.4751 2,937,537,811 2018-11-30
1312 2018-12-27 2,454,213,668 -1,080,000 83.5466 2,937,537,811 2018-11-30
1313 2018-12-24 2,455,293,668 0 83.5834 2,937,537,811 2018-11-30
1314 2018-12-21 2,455,293,668 -1,100,000 83.5834 2,937,537,811 2018-11-30
1315 2018-12-20 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1316 2018-12-19 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1317 2018-12-18 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1318 2018-12-17 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1319 2018-12-14 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1320 2018-12-13 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1321 2018-12-12 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1322 2018-12-11 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1323 2018-12-10 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1324 2018-12-07 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1325 2018-12-06 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1326 2018-12-05 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1327 2018-12-04 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1328 2018-12-03 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1329 2018-11-30 2,456,393,668 0 83.6208 2,937,537,811 2018-11-30
1330 2018-11-29 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1331 2018-11-28 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1332 2018-11-27 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1333 2018-11-26 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1334 2018-11-23 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1335 2018-11-22 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1336 2018-11-21 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1337 2018-11-20 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1338 2018-11-19 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1339 2018-11-16 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1340 2018-11-15 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1341 2018-11-14 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1342 2018-11-13 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1343 2018-11-12 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1344 2018-11-09 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1345 2018-11-08 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1346 2018-11-07 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1347 2018-11-06 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1348 2018-11-05 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1349 2018-11-02 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1350 2018-11-01 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1351 2018-10-31 2,456,393,668 0 83.6208 2,937,537,811 2018-10-31
1352 2018-10-30 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1353 2018-10-29 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1354 2018-10-26 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1355 2018-10-25 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1356 2018-10-24 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1357 2018-10-23 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1358 2018-10-22 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1359 2018-10-19 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1360 2018-10-18 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1361 2018-10-16 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1362 2018-10-15 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1363 2018-10-12 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1364 2018-10-11 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1365 2018-10-10 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1366 2018-10-09 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1367 2018-10-08 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1368 2018-10-05 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1369 2018-10-04 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1370 2018-10-03 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1371 2018-10-02 2,456,393,668 0 83.6208 2,937,537,811 2018-09-30
1372 2018-09-28 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1373 2018-09-27 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1374 2018-09-26 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1375 2018-09-24 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1376 2018-09-21 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1377 2018-09-20 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1378 2018-09-19 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1379 2018-09-18 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1380 2018-09-17 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1381 2018-09-14 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1382 2018-09-13 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1383 2018-09-12 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1384 2018-09-11 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1385 2018-09-10 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1386 2018-09-07 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1387 2018-09-06 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1388 2018-09-05 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1389 2018-09-04 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1390 2018-09-03 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1391 2018-08-31 2,456,393,668 0 83.6208 2,937,537,811 2018-08-31
1392 2018-08-30 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1393 2018-08-29 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1394 2018-08-28 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1395 2018-08-27 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1396 2018-08-24 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1397 2018-08-23 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1398 2018-08-22 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1399 2018-08-21 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1400 2018-08-20 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1401 2018-08-17 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1402 2018-08-16 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1403 2018-08-15 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1404 2018-08-14 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1405 2018-08-13 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1406 2018-08-10 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1407 2018-08-09 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1408 2018-08-08 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1409 2018-08-07 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1410 2018-08-06 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1411 2018-08-03 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1412 2018-08-02 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1413 2018-08-01 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1414 2018-07-31 2,456,393,668 0 83.6208 2,937,537,811 2018-07-31
1415 2018-07-30 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1416 2018-07-27 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1417 2018-07-26 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1418 2018-07-25 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1419 2018-07-24 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1420 2018-07-23 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1421 2018-07-20 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1422 2018-07-19 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1423 2018-07-18 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1424 2018-07-17 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1425 2018-07-16 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1426 2018-07-13 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1427 2018-07-12 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1428 2018-07-11 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1429 2018-07-10 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1430 2018-07-09 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1431 2018-07-06 2,456,393,668 0 83.6208 2,937,537,811 2018-06-30
1432 2018-07-05 2,456,393,668 -156,000 83.6208 2,937,537,811 2018-06-30
1433 2018-07-04 2,456,549,668 0 83.6261 2,937,537,811 2018-06-30
1434 2018-07-03 2,456,549,668 0 83.6261 2,937,537,811 2018-06-30
1435 2018-06-29 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1436 2018-06-28 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1437 2018-06-27 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1438 2018-06-26 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1439 2018-06-25 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1440 2018-06-22 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1441 2018-06-21 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1442 2018-06-20 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1443 2018-06-19 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1444 2018-06-15 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1445 2018-06-14 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1446 2018-06-13 2,456,549,668 0 83.6261 2,937,537,811 2018-05-31
1447 2018-06-12 2,456,549,668 -17,250 83.6261 2,937,537,811 2018-05-31
1448 2018-06-11 2,456,566,918 0 83.6267 2,937,537,811 2018-05-31
1449 2018-06-08 2,456,566,918 0 83.6267 2,937,537,811 2018-05-31
1450 2018-06-07 2,456,566,918 0 83.6267 2,937,537,811 2018-05-31
1451 2018-06-06 2,456,566,918 0 83.6267 2,937,537,811 2018-05-31
1452 2018-06-05 2,456,566,918 0 83.6267 2,937,537,811 2018-05-31
1453 2018-06-04 2,456,566,918 -7 83.6267 2,937,537,811 2018-05-31
1454 2018-06-01 2,456,566,925 0 83.6267 2,937,537,811 2018-05-31
1455 2018-05-31 2,456,566,925 0 83.6267 2,937,537,811 2018-05-31
1456 2018-05-30 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1457 2018-05-29 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1458 2018-05-28 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1459 2018-05-25 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1460 2018-05-24 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1461 2018-05-23 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1462 2018-05-21 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1463 2018-05-18 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1464 2018-05-17 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1465 2018-05-16 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1466 2018-05-15 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1467 2018-05-14 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1468 2018-05-11 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1469 2018-05-10 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1470 2018-05-09 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1471 2018-05-08 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1472 2018-05-07 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1473 2018-05-04 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1474 2018-05-03 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1475 2018-05-02 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1476 2018-04-30 2,456,566,925 0 83.6267 2,937,537,811 2018-04-30
1477 2018-04-27 2,456,566,925 0 83.6267 2,937,537,811 2018-03-31
1478 2018-04-26 2,456,566,925 0 83.6267 2,937,537,811 2018-03-31
1479 2018-04-25 2,456,566,925 0 83.6267 2,937,537,811 2018-03-31
1480 2018-04-24 2,456,566,925 0 83.6267 2,937,537,811 2018-03-31
1481 2018-04-23 2,456,566,925 0 83.6267 2,937,537,811 2018-03-31
1482 2018-04-20 2,456,566,925 1,000 83.6267 2,937,537,811 2018-03-31
1483 2018-04-19 2,456,565,925 0 83.6267 2,937,537,811 2018-03-31
1484 2018-04-18 2,456,565,925 0 83.6267 2,937,537,811 2018-03-31
1485 2018-04-17 2,456,565,925 0 83.6267 2,937,537,811 2018-03-31
1486 2018-04-16 2,456,565,925 600,000 83.6267 2,937,537,811 2018-03-31
1487 2018-04-13 2,455,965,925 0 83.6063 2,937,537,811 2018-03-31
1488 2018-04-12 2,455,965,925 0 83.6063 2,937,537,811 2018-03-31
1489 2018-04-11 2,455,965,925 0 83.6063 2,937,537,811 2018-03-31
1490 2018-04-10 2,455,965,925 0 83.6063 2,937,537,811 2018-03-31
1491 2018-04-09 2,455,965,925 0 83.6063 2,937,537,811 2018-03-31
1492 2018-04-06 2,455,965,925 0 83.6063 2,937,537,811 2018-03-31
1493 2018-04-04 2,455,965,925 480,000 83.6063 2,937,537,811 2018-03-31
1494 2018-04-03 2,455,485,925 207,500 83.5899 2,937,537,811 2018-03-31
1495 2018-03-29 2,455,278,425 -860,000 83.5829 2,937,537,811 2018-02-28
1496 2018-03-28 2,456,138,425 760,000 83.6121 2,937,537,811 2018-02-28
1497 2018-03-27 2,455,378,425 -340,000 83.5863 2,937,537,811 2018-02-28
1498 2018-03-26 2,455,718,425 -2,020,000 83.5978 2,937,537,811 2018-02-28
1499 2018-03-23 2,457,738,425 40,000 83.6666 2,937,537,811 2018-02-28
1500 2018-03-22 2,457,698,425 -1,760,000 83.6653 2,937,537,811 2018-02-28
1501 2018-03-21 2,459,458,425 -520,000 83.7252 2,937,537,811 2018-02-28
1502 2018-03-20 2,459,978,425 -4,649,500 83.7429 2,937,537,811 2018-02-28
1503 2018-03-19 2,464,627,925 -1,550,000 83.9011 2,937,537,811 2018-02-28
1504 2018-03-16 2,466,177,925 -6,447,143 83.9539 2,937,537,811 2018-02-28
1505 2018-03-15 2,472,625,068 -5,097,250 84.1734 2,937,537,811 2018-02-28
1506 2018-03-14 2,477,722,318 350,000 84.3469 2,937,537,811 2018-02-28
1507 2018-03-13 2,477,372,318 6,000 84.3350 2,937,537,811 2018-02-28
1508 2018-03-12 2,477,366,318 0 84.3348 2,937,537,811 2018-02-28
1509 2018-03-09 2,477,366,318 -10,000 84.3348 2,937,537,811 2018-02-28
1510 2018-03-08 2,477,376,318 0 84.3351 2,937,537,811 2018-02-28
1511 2018-03-07 2,477,376,318 0 84.3351 2,937,537,811 2018-02-28
1512 2018-03-06 2,477,376,318 0 84.3351 2,937,537,811 2018-02-28
1513 2018-03-05 2,477,376,318 5,000 84.3351 2,937,537,811 2018-02-28
1514 2018-03-02 2,477,371,318 -100,000 84.3350 2,937,537,811 2018-02-28
1515 2018-03-01 2,477,471,318 -132,125 84.3384 2,937,537,811 2018-02-28
1516 2018-02-28 2,477,603,443 0 84.3429 2,937,537,811 2018-02-28
1517 2018-02-27 2,477,603,443 0 84.3429 2,937,537,811 2018-01-31
1518 2018-02-26 2,477,603,443 -39,500 84.3429 2,937,537,811 2018-01-31
1519 2018-02-23 2,477,642,943 10,000 84.3442 2,937,537,811 2018-01-31
1520 2018-02-22 2,477,632,943 1,500 84.3439 2,937,537,811 2018-01-31
1521 2018-02-21 2,477,631,443 0 84.3438 2,937,537,811 2018-01-31
1522 2018-02-20 2,477,631,443 0 84.3438 2,937,537,811 2018-01-31
1523 2018-02-15 2,477,631,443 0 84.3438 2,937,537,811 2018-01-31
1524 2018-02-14 2,477,631,443 0 84.3438 2,937,537,811 2018-01-31
1525 2018-02-13 2,477,631,443 0 84.3438 2,937,537,811 2018-01-31
1526 2018-02-12 2,477,631,443 11,536 84.3438 2,937,537,811 2018-01-31
1527 2018-02-09 2,477,619,907 -20,000 84.3434 2,937,537,811 2018-01-31
1528 2018-02-08 2,477,639,907 -140,000 84.3441 2,937,537,811 2018-01-31
1529 2018-02-07 2,477,779,907 0 84.3489 2,937,537,811 2018-01-31
1530 2018-02-06 2,477,779,907 111,500 84.3489 2,937,537,811 2018-01-31
1531 2018-02-05 2,477,668,407 -18,500 84.3451 2,937,537,811 2018-01-31
1532 2018-02-02 2,477,686,907 -80,000 84.3457 2,937,537,811 2018-01-31
1533 2018-02-01 2,477,766,907 -40,000 84.3484 2,937,537,811 2018-01-31
1534 2018-01-31 2,477,806,907 -100,000 84.3498 2,937,537,811 2018-01-31
1535 2018-01-30 2,477,906,907 -89,500 84.3532 2,937,537,811 2017-12-31
1536 2018-01-29 2,477,996,407 -320,000 84.3562 2,937,537,811 2017-12-31
1537 2018-01-26 2,478,316,407 -179,000 84.3671 2,937,537,811 2017-12-31
1538 2018-01-25 2,478,495,407 5,500 84.3732 2,937,537,811 2017-12-31
1539 2018-01-24 2,478,489,907 80,000 84.3730 2,937,537,811 2017-12-31
1540 2018-01-23 2,478,409,907 -792,000 84.3703 2,937,537,811 2017-12-31
1541 2018-01-22 2,479,201,907 0 84.3973 2,937,537,811 2017-12-31
1542 2018-01-19 2,479,201,907 -19,000 84.3973 2,937,537,811 2017-12-31
1543 2018-01-18 2,479,220,907 -1,023,750 84.3979 2,937,537,811 2017-12-31
1544 2018-01-17 2,480,244,657 0 84.4328 2,937,537,811 2017-12-31
1545 2018-01-16 2,480,244,657 0 84.4328 2,937,537,811 2017-12-31
1546 2018-01-15 2,480,244,657 0 84.4328 2,937,537,811 2017-12-31
1547 2018-01-12 2,480,244,657 22,500 84.4328 2,937,537,811 2017-12-31
1548 2018-01-11 2,480,222,157 115,000 84.4320 2,937,537,811 2017-12-31
1549 2018-01-10 2,480,107,157 0 84.4281 2,937,537,811 2017-12-31
1550 2018-01-09 2,480,107,157 -17,500 84.4281 2,937,537,811 2017-12-31
1551 2018-01-08 2,480,124,657 0 84.4287 2,937,537,811 2017-12-31
1552 2018-01-05 2,480,124,657 19,500 84.4287 2,937,537,811 2017-12-31
1553 2018-01-04 2,480,105,157 -298,500 84.4280 2,937,537,811 2017-12-31
1554 2018-01-03 2,480,403,657 -75,000 84.4382 2,937,537,811 2017-12-31
1555 2018-01-02 2,480,478,657 0 84.4407 2,937,537,811 2017-12-31
1556 2017-12-29 2,480,478,657 27,700 84.4407 2,937,537,811 2017-11-30
1557 2017-12-28 2,480,450,957 -520,000 84.4398 2,937,537,811 2017-11-30
1558 2017-12-27 2,480,970,957 -140,000 84.4575 2,937,537,811 2017-11-30
1559 2017-12-22 2,481,110,957 0 84.4623 2,937,537,811 2017-11-30
1560 2017-12-21 2,481,110,957 1,500 84.4623 2,937,537,811 2017-11-30
1561 2017-12-20 2,481,109,457 2,500 84.4622 2,937,537,811 2017-11-30
1562 2017-12-19 2,481,106,957 15,000 84.4621 2,937,537,811 2017-11-30
1563 2017-12-18 2,481,091,957 80,500 84.4616 2,937,537,811 2017-11-30
1564 2017-12-15 2,481,011,457 8,500 84.4589 2,937,537,811 2017-11-30
1565 2017-12-14 2,481,002,957 80,000 84.4586 2,937,537,811 2017-11-30
1566 2017-12-13 2,480,922,957 5,000 84.4559 2,937,537,811 2017-11-30
1567 2017-12-12 2,480,917,957 5,000 84.4557 2,937,537,811 2017-11-30
1568 2017-12-11 2,480,912,957 0 84.4555 2,937,537,811 2017-11-30
1569 2017-12-08 2,480,912,957 200,000 84.4555 2,937,537,811 2017-11-30
1570 2017-12-07 2,480,712,957 0 84.4487 2,937,537,811 2017-11-30
1571 2017-12-06 2,480,712,957 -120,000 84.4487 2,937,537,811 2017-11-30
1572 2017-12-05 2,480,832,957 -8,500 84.4528 2,937,537,811 2017-11-30
1573 2017-12-04 2,480,841,457 -100,000 84.4531 2,937,537,811 2017-11-30
1574 2017-12-01 2,480,941,457 1,500 84.4565 2,937,537,811 2017-11-30
1575 2017-11-30 2,480,939,957 0 84.4564 2,937,537,811 2017-11-30
1576 2017-11-29 2,480,939,957 -155,000 84.4564 2,937,537,811 2017-10-31
1577 2017-11-28 2,481,094,957 15,000 84.4617 2,937,537,811 2017-10-31
1578 2017-11-27 2,481,079,957 5,000 84.4612 2,937,537,811 2017-10-31
1579 2017-11-24 2,481,074,957 0 84.4610 2,937,537,811 2017-10-31
1580 2017-11-23 2,481,074,957 23,500 84.4610 2,937,537,811 2017-10-31
1581 2017-11-22 2,481,051,457 18,928 84.4602 2,937,537,811 2017-10-31
1582 2017-11-21 2,481,032,529 -30,500 84.4596 2,937,537,811 2017-10-31
1583 2017-11-20 2,481,063,029 -1,399,000 84.4606 2,937,537,811 2017-10-31
1584 2017-11-17 2,482,462,029 0 84.5083 2,937,537,811 2017-10-31
1585 2017-11-16 2,482,462,029 1,000 84.5083 2,937,537,811 2017-10-31
1586 2017-11-15 2,482,461,029 -100,000 84.5082 2,937,537,811 2017-10-31
1587 2017-11-14 2,482,561,029 0 84.5116 2,937,537,811 2017-10-31
1588 2017-11-13 2,482,561,029 10,000 84.5116 2,937,537,811 2017-10-31
1589 2017-11-10 2,482,551,029 0 84.5113 2,937,537,811 2017-10-31
1590 2017-11-09 2,482,551,029 24,000 84.5113 2,937,537,811 2017-10-31
1591 2017-11-08 2,482,527,029 117,500 84.5105 2,937,537,811 2017-10-31
1592 2017-11-07 2,482,409,529 0 84.5065 2,937,537,811 2017-10-31
1593 2017-11-06 2,482,409,529 15,375 84.5065 2,937,537,811 2017-10-31
1594 2017-11-03 2,482,394,154 0 84.5059 2,937,537,811 2017-10-31
1595 2017-11-02 2,482,394,154 100,000 84.5059 2,937,537,811 2017-10-31
1596 2017-11-01 2,482,294,154 1,500 84.5025 2,937,537,811 2017-10-31
1597 2017-10-31 2,482,292,654 0 84.5025 2,937,537,811 2017-10-31
1598 2017-10-30 2,482,292,654 39,375 84.5025 2,937,537,811 2017-09-30
1599 2017-10-27 2,482,253,279 2,000 84.5012 2,937,537,811 2017-09-30
1600 2017-10-26 2,482,251,279 0 84.5011 2,937,537,811 2017-09-30
1601 2017-10-25 2,482,251,279 0 84.5011 2,937,537,811 2017-09-30
1602 2017-10-24 2,482,251,279 420,500 84.5011 2,937,537,811 2017-09-30
1603 2017-10-23 2,481,830,779 21,000 84.4868 2,937,537,811 2017-09-30
1604 2017-10-20 2,481,809,779 0 84.4861 2,937,537,811 2017-09-30
1605 2017-10-19 2,481,809,779 4,500 84.4861 2,937,537,811 2017-09-30
1606 2017-10-18 2,481,805,279 -20,000 84.4859 2,937,537,811 2017-09-30
1607 2017-10-17 2,481,825,279 -19,000 84.4866 2,937,537,811 2017-09-30
1608 2017-10-16 2,481,844,279 0 84.4872 2,937,537,811 2017-09-30
1609 2017-10-13 2,481,844,279 5,000 84.4872 2,937,537,811 2017-09-30
1610 2017-10-12 2,481,839,279 -20,000 84.4871 2,937,537,811 2017-09-30
1611 2017-10-11 2,481,859,279 43,500 84.4877 2,937,537,811 2017-09-30
1612 2017-10-10 2,481,815,779 22,500 84.4863 2,937,537,811 2017-09-30
1613 2017-10-09 2,481,793,279 -260,000 84.4855 2,937,537,811 2017-09-30
1614 2017-10-06 2,482,053,279 5,000 84.4943 2,937,537,811 2017-09-30
1615 2017-10-04 2,482,048,279 -20,000 84.4942 2,937,537,811 2017-09-30
1616 2017-10-03 2,482,068,279 10,000 84.4949 2,937,537,811 2017-09-30
1617 2017-09-29 2,482,058,279 2,300 84.4945 2,937,537,811 2017-08-31
1618 2017-09-28 2,482,055,979 0 84.4944 2,937,537,811 2017-08-31
1619 2017-09-27 2,482,055,979 1,500 84.4944 2,937,537,811 2017-08-31
1620 2017-09-26 2,482,054,479 0 84.4944 2,937,537,811 2017-08-31
1621 2017-09-25 2,482,054,479 19,500 84.4944 2,937,537,811 2017-08-31
1622 2017-09-22 2,482,034,979 0 84.4937 2,937,537,811 2017-08-31
1623 2017-09-21 2,482,034,979 5,000 84.4937 2,937,537,811 2017-08-31
1624 2017-09-20 2,482,029,979 0 84.4935 2,937,537,811 2017-08-31
1625 2017-09-19 2,482,029,979 0 84.4935 2,937,537,811 2017-08-31
1626 2017-09-18 2,482,029,979 205,000 84.4935 2,937,537,811 2017-08-31
1627 2017-09-15 2,481,824,979 0 84.4866 2,937,537,811 2017-08-31
1628 2017-09-14 2,481,824,979 43,500 84.4866 2,937,537,811 2017-08-31
1629 2017-09-13 2,481,781,479 -140,000 84.4851 2,937,537,811 2017-08-31
1630 2017-09-12 2,481,921,479 -97,000 84.4899 2,937,537,811 2017-08-31
1631 2017-09-11 2,482,018,479 -20,000 84.4932 2,937,537,811 2017-08-31
1632 2017-09-08 2,482,038,479 15,000 84.4938 2,937,537,811 2017-08-31
1633 2017-09-07 2,482,023,479 -80,000 84.4933 2,937,537,811 2017-08-31
1634 2017-09-06 2,482,103,479 -120,000 84.4961 2,937,537,811 2017-08-31
1635 2017-09-05 2,482,223,479 20,000 84.5001 2,937,537,811 2017-08-31
1636 2017-09-04 2,482,203,479 -119,500 84.4995 2,937,537,811 2017-08-31
1637 2017-09-01 2,482,322,979 30,000 84.5035 2,937,537,811 2017-08-31
1638 2017-08-31 2,482,292,979 -438,500 84.5025 2,937,537,811 2017-08-31
1639 2017-08-30 2,482,731,479 1,000 84.5174 2,937,537,811 2017-07-31
1640 2017-08-29 2,482,730,479 0 84.5174 2,937,537,811 2017-07-31
1641 2017-08-28 2,482,730,479 0 84.5174 2,937,537,811 2017-07-31
1642 2017-08-25 2,482,730,479 0 84.5174 2,937,537,811 2017-07-31
1643 2017-08-24 2,482,730,479 0 84.5174 2,937,537,811 2017-07-31
1644 2017-08-23 2,482,730,479 0 84.5174 2,937,537,811 2017-07-31
1645 2017-08-22 2,482,730,479 20,000 84.5174 2,937,537,811 2017-07-31
1646 2017-08-21 2,482,710,479 0 84.5167 2,937,537,811 2017-07-31
1647 2017-08-18 2,482,710,479 -20,000 84.5167 2,937,537,811 2017-07-31
1648 2017-08-17 2,482,730,479 0 84.5174 2,937,537,811 2017-07-31
1649 2017-08-16 2,482,730,479 -59,000 84.5174 2,937,537,811 2017-07-31
1650 2017-08-15 2,482,789,479 0 84.5194 2,937,537,811 2017-07-31
1651 2017-08-14 2,482,789,479 0 84.5194 2,937,537,811 2017-07-31
1652 2017-08-11 2,482,789,479 0 84.5194 2,937,537,811 2017-07-31
1653 2017-08-10 2,482,789,479 -43,500 84.5194 2,937,537,811 2017-07-31
1654 2017-08-09 2,482,832,979 1,500 84.5209 2,937,537,811 2017-07-31
1655 2017-08-08 2,482,831,479 0 84.5208 2,937,537,811 2017-07-31
1656 2017-08-07 2,482,831,479 -131,500 84.5208 2,937,537,811 2017-07-31
1657 2017-08-04 2,482,962,979 -100,000 84.5253 2,937,537,811 2017-07-31
1658 2017-08-03 2,483,062,979 -240,000 84.5287 2,937,537,811 2017-07-31
1659 2017-08-02 2,483,302,979 0 84.5369 2,937,537,811 2017-07-31
1660 2017-08-01 2,483,302,979 20,000 84.5369 2,937,537,811 2017-07-31
1661 2017-07-31 2,483,282,979 -60,000 84.5362 2,937,537,811 2017-07-31
1662 2017-07-28 2,483,342,979 10,000 84.5382 2,937,537,811 2017-06-30
1663 2017-07-27 2,483,332,979 -195,000 84.5379 2,937,537,811 2017-06-30
1664 2017-07-26 2,483,527,979 103,750 84.5445 2,937,537,811 2017-06-30
1665 2017-07-25 2,483,424,229 51,500 84.5410 2,937,537,811 2017-06-30
1666 2017-07-24 2,483,372,729 0 84.5393 2,937,537,811 2017-06-30
1667 2017-07-21 2,483,372,729 2,500 84.5393 2,937,537,811 2017-06-30
1668 2017-07-20 2,483,370,229 -92,500 84.5392 2,937,537,811 2017-06-30
1669 2017-07-19 2,483,462,729 -60,000 84.5423 2,937,537,811 2017-06-30
1670 2017-07-18 2,483,522,729 -839,000 84.5444 2,937,537,811 2017-06-30
1671 2017-07-17 2,484,361,729 0 84.5729 2,937,537,811 2017-06-30
1672 2017-07-14 2,484,361,729 -139,000 84.5729 2,937,537,811 2017-06-30
1673 2017-07-13 2,484,500,729 0 84.5777 2,937,537,811 2017-06-30
1674 2017-07-12 2,484,500,729 -100,000 84.5777 2,937,537,811 2017-06-30
1675 2017-07-11 2,484,600,729 2,800 84.5811 2,937,537,811 2017-06-30
1676 2017-07-10 2,484,597,929 -10,000 84.5810 2,937,537,811 2017-06-30
1677 2017-07-07 2,484,607,929 -40,000 84.5813 2,937,537,811 2017-06-30
1678 2017-07-06 2,484,647,929 10,000 84.5827 2,937,537,811 2017-06-30
1679 2017-07-05 2,484,637,929 0 84.5823 2,937,537,811 2017-06-30
1680 2017-07-04 2,484,637,929 3,750 84.5823 2,937,537,811 2017-06-30
1681 2017-07-03 2,484,634,179 -100,000 84.5822 2,937,537,811 2017-06-30
1682 2017-06-30 2,484,734,179 -220,000 84.5856 2,937,537,811 2017-06-30
1683 2017-06-29 2,484,954,179 140,000 84.5931 2,937,537,811 2017-05-31
1684 2017-06-28 2,484,814,179 0 84.5883 2,937,537,811 2017-05-31
1685 2017-06-27 2,484,814,179 2,500 84.5883 2,937,537,811 2017-05-31
1686 2017-06-26 2,484,811,679 7,500 84.5882 2,937,537,811 2017-05-31
1687 2017-06-23 2,484,804,179 0 84.5880 2,937,537,811 2017-05-31
1688 2017-06-22 2,484,804,179 0 84.5880 2,937,537,811 2017-05-31
1689 2017-06-21 2,484,804,179 -500,000 84.5880 2,937,537,811 2017-05-31
1690 2017-06-20 2,485,304,179 1,000 84.6050 2,937,537,811 2017-05-31
1691 2017-06-19 2,485,303,179 0 84.6050 2,937,537,811 2017-05-31
1692 2017-06-16 2,485,303,179 2,000 84.6050 2,937,537,811 2017-05-31
1693 2017-06-15 2,485,301,179 0 84.6049 2,937,537,811 2017-05-31
1694 2017-06-14 2,485,301,179 0 84.6049 2,937,537,811 2017-05-31
1695 2017-06-13 2,485,301,179 0 84.6049 2,937,537,811 2017-05-31
1696 2017-06-12 2,485,301,179 -40,000 84.6049 2,937,537,811 2017-05-31
1697 2017-06-09 2,485,341,179 0 84.6063 2,937,537,811 2017-05-31
1698 2017-06-08 2,485,341,179 0 84.6063 2,937,537,811 2017-05-31
1699 2017-06-07 2,485,341,179 -57,500 84.6063 2,937,537,811 2017-05-31
1700 2017-06-06 2,485,398,679 120,000 84.6082 2,937,537,811 2017-05-31
1701 2017-06-05 2,485,278,679 -80,000 84.6041 2,937,537,811 2017-05-31
1702 2017-06-02 2,485,358,679 160,500 84.6069 2,937,537,811 2017-05-31
1703 2017-06-01 2,485,198,179 -200,000 84.6014 2,937,537,811 2017-05-31
1704 2017-05-31 2,485,398,179 100,000 84.6082 2,937,537,811 2017-05-31
1705 2017-05-29 2,485,298,179 45,000 84.6048 2,937,537,811 2017-04-30
1706 2017-05-26 2,485,253,179 0 84.6033 2,937,537,811 2017-04-30
1707 2017-05-25 2,485,253,179 -55,000 84.6033 2,937,537,811 2017-04-30
1708 2017-05-24 2,485,308,179 140,000 84.6051 2,937,537,811 2017-04-30
1709 2017-05-23 2,485,168,179 0 84.6004 2,937,537,811 2017-04-30
1710 2017-05-22 2,485,168,179 11,250 84.6004 2,937,537,811 2017-04-30
1711 2017-05-19 2,485,156,929 0 84.6000 2,937,537,811 2017-04-30
1712 2017-05-18 2,485,156,929 40,000 84.6000 2,937,537,811 2017-04-30
1713 2017-05-17 2,485,116,929 -40,000 84.5986 2,937,537,811 2017-04-30
1714 2017-05-16 2,485,156,929 1,500 84.6000 2,937,537,811 2017-04-30
1715 2017-05-15 2,485,155,429 1,000 84.5999 2,937,537,811 2017-04-30
1716 2017-05-12 2,485,154,429 13,500 84.5999 2,937,537,811 2017-04-30
1717 2017-05-11 2,485,140,929 -191,000 84.5995 2,937,537,811 2017-04-30
1718 2017-05-10 2,485,331,929 -500,000 84.6060 2,937,537,811 2017-04-30
1719 2017-05-09 2,485,831,929 2,500 84.6230 2,937,537,811 2017-04-30
1720 2017-05-08 2,485,829,429 -100,000 84.6229 2,937,537,811 2017-04-30
1721 2017-05-05 2,485,929,429 0 84.6263 2,937,537,811 2017-04-30
1722 2017-05-04 2,485,929,429 5,000 84.6263 2,937,537,811 2017-04-30
1723 2017-05-02 2,485,924,429 -12,500 84.6261 2,937,537,811 2017-04-30
1724 2017-04-28 2,485,936,929 27,500 84.6266 2,937,537,811 2017-03-31
1725 2017-04-27 2,485,909,429 0 84.6256 2,937,537,811 2017-03-31
1726 2017-04-26 2,485,909,429 -1,296,625 84.6256 2,937,537,811 2017-03-31
1727 2017-04-25 2,487,206,054 -10,000 84.6698 2,937,537,811 2017-03-31
1728 2017-04-24 2,487,216,054 3,000 84.6701 2,937,537,811 2017-03-31
1729 2017-04-21 2,487,213,054 15,000 84.6700 2,937,537,811 2017-03-31
1730 2017-04-20 2,487,198,054 30,000 84.6695 2,937,537,811 2017-03-31
1731 2017-04-19 2,487,168,054 -210,000 84.6685 2,937,537,811 2017-03-31
1732 2017-04-18 2,487,378,054 0 84.6756 2,937,537,811 2017-03-31
1733 2017-04-13 2,487,378,054 -60,000 84.6756 2,937,537,811 2017-03-31
1734 2017-04-12 2,487,438,054 -236,750 84.6777 2,937,537,811 2017-03-31
1735 2017-04-11 2,487,674,804 0 84.6857 2,937,537,811 2017-03-31
1736 2017-04-10 2,487,674,804 0 84.6857 2,937,537,811 2017-03-31
1737 2017-04-07 2,487,674,804 5,000 84.6857 2,937,537,811 2017-03-31
1738 2017-04-06 2,487,669,804 0 84.6855 2,937,537,811 2017-03-31
1739 2017-04-05 2,487,669,804 0 84.6855 2,937,537,811 2017-03-31
1740 2017-04-03 2,487,669,804 0 84.6855 2,937,537,811 2017-03-31
1741 2017-03-31 2,487,669,804 -760,000 84.6855 2,937,537,811 2017-03-31
1742 2017-03-30 2,488,429,804 -200,000 84.7114 2,937,537,811 2017-02-28
1743 2017-03-29 2,488,629,804 0 84.7182 2,937,537,811 2017-02-28
1744 2017-03-28 2,488,629,804 0 84.7182 2,937,537,811 2017-02-28
1745 2017-03-27 2,488,629,804 500 84.7182 2,937,537,811 2017-02-28
1746 2017-03-24 2,488,629,304 7,500 84.7182 2,937,537,811 2017-02-28
1747 2017-03-23 2,488,621,804 -100,000 84.7179 2,937,537,811 2017-02-28
1748 2017-03-22 2,488,721,804 0 84.7214 2,937,537,811 2017-02-28
1749 2017-03-21 2,488,721,804 18,000 84.7214 2,937,537,811 2017-02-28
1750 2017-03-20 2,488,703,804 -687,500 84.7207 2,937,537,811 2017-02-28
1751 2017-03-17 2,489,391,304 -15,000 84.7441 2,937,537,811 2017-02-28
1752 2017-03-16 2,489,406,304 0 84.7447 2,937,537,811 2017-02-28
1753 2017-03-15 2,489,406,304 5,000 84.7447 2,937,537,811 2017-02-28
1754 2017-03-14 2,489,401,304 0 84.7445 2,937,537,811 2017-02-28
1755 2017-03-13 2,489,401,304 -30,000 84.7445 2,937,537,811 2017-02-28
1756 2017-03-10 2,489,431,304 -200,000 84.7455 2,937,537,811 2017-02-28
1757 2017-03-09 2,489,631,304 -120,000 84.7523 2,937,537,811 2017-02-28
1758 2017-03-08 2,489,751,304 0 84.7564 2,937,537,811 2017-02-28
1759 2017-03-07 2,489,751,304 0 84.7564 2,937,537,811 2017-02-28
1760 2017-03-06 2,489,751,304 957,750 84.7564 2,937,537,811 2017-02-28
1761 2017-03-03 2,488,793,554 2,500 84.7238 2,937,537,811 2017-02-28
1762 2017-03-02 2,488,791,054 0 84.7237 2,937,537,811 2017-02-28
1763 2017-03-01 2,488,791,054 0 84.7237 2,937,537,811 2017-02-28
1764 2017-02-28 2,488,791,054 -100,000 84.7237 2,937,537,811 2017-02-28
1765 2017-02-27 2,488,891,054 500 84.7271 2,937,537,811 2017-01-31
1766 2017-02-24 2,488,890,554 0 84.7271 2,937,537,811 2017-01-31
1767 2017-02-23 2,488,890,554 -120,000 84.7271 2,937,537,811 2017-01-31
1768 2017-02-22 2,489,010,554 0 84.7312 2,937,537,811 2017-01-31
1769 2017-02-21 2,489,010,554 5,000 84.7312 2,937,537,811 2017-01-31
1770 2017-02-20 2,489,005,554 142,500 84.7310 2,937,537,811 2017-01-31
1771 2017-02-17 2,488,863,054 -35,000 84.7262 2,937,537,811 2017-01-31
1772 2017-02-16 2,488,898,054 117,500 84.7274 2,937,537,811 2017-01-31
1773 2017-02-15 2,488,780,554 300,000 84.7234 2,937,537,811 2017-01-31
1774 2017-02-14 2,488,480,554 -10,000 84.7131 2,937,537,811 2017-01-31
1775 2017-02-13 2,488,490,554 -809,606 84.7135 2,937,537,811 2017-01-31
1776 2017-02-10 2,489,300,160 0 84.7410 2,937,537,811 2017-01-31
1777 2017-02-09 2,489,300,160 -1,000,000 84.7410 2,937,537,811 2017-01-31
1778 2017-02-08 2,490,300,160 -677,000 84.7751 2,937,537,811 2017-01-31
1779 2017-02-07 2,490,977,160 3,750 84.7981 2,937,537,811 2017-01-31
1780 2017-02-06 2,490,973,410 0 84.7980 2,937,537,811 2017-01-31
1781 2017-02-03 2,490,973,410 -400,000 84.7980 2,937,537,811 2017-01-31
1782 2017-02-02 2,491,373,410 320,000 84.8116 2,937,537,811 2017-01-31
1783 2017-02-01 2,491,053,410 700,000 84.8007 2,937,537,811 2017-01-31
1784 2017-01-27 2,490,353,410 0 84.7769 2,937,537,811 2016-12-31
1785 2017-01-26 2,490,353,410 -300,000 84.7769 2,937,537,811 2016-12-31
1786 2017-01-25 2,490,653,410 0 84.7871 2,937,537,811 2016-12-31
1787 2017-01-24 2,490,653,410 0 84.7871 2,937,537,811 2016-12-31
1788 2017-01-23 2,490,653,410 200,000 84.7871 2,937,537,811 2016-12-31
1789 2017-01-20 2,490,453,410 262,000 84.7803 2,937,537,811 2016-12-31
1790 2017-01-19 2,490,191,410 -380,000 84.7714 2,937,537,811 2016-12-31
1791 2017-01-18 2,490,571,410 -360,000 84.7843 2,937,537,811 2016-12-31
1792 2017-01-17 2,490,931,410 -460,000 84.7966 2,937,537,811 2016-12-31
1793 2017-01-16 2,491,391,410 -298,500 84.8122 2,937,537,811 2016-12-31
1794 2017-01-13 2,491,689,910 100,000 84.8224 2,937,537,811 2016-12-31
1795 2017-01-12 2,491,589,910 -340,000 84.8190 2,937,537,811 2016-12-31
1796 2017-01-11 2,491,929,910 -133,572 84.8306 2,937,537,811 2016-12-31
1797 2017-01-10 2,492,063,482 -88,000 84.8351 2,937,537,811 2016-12-31
1798 2017-01-09 2,492,151,482 0 84.8381 2,937,537,811 2016-12-31
1799 2017-01-06 2,492,151,482 -120,000 84.8381 2,937,537,811 2016-12-31
1800 2017-01-05 2,492,271,482 1,000 84.8422 2,937,537,811 2016-12-31
1801 2017-01-04 2,492,270,482 0 84.8422 2,937,537,811 2016-12-31
1802 2017-01-03 2,492,270,482 -352,000 84.8422 2,937,537,811 2016-12-31
1803 2016-12-30 2,492,622,482 0 84.8541 2,937,537,811 2016-11-30
1804 2016-12-29 2,492,622,482 25,625 84.8541 2,937,537,811 2016-11-30
1805 2016-12-28 2,492,596,857 -10,000 84.8533 2,937,537,811 2016-11-30
1806 2016-12-23 2,492,606,857 42,909,000 84.8536 2,937,537,811 2016-11-30
1807 2016-12-22 2,449,697,857 0 83.3929 2,937,537,811 2016-11-30
1808 2016-12-21 2,449,697,857 1,500 83.3929 2,937,537,811 2016-11-30
1809 2016-12-20 2,449,696,357 0 83.3928 2,937,537,811 2016-11-30
1810 2016-12-19 2,449,696,357 80,000 83.3928 2,937,537,811 2016-11-30
1811 2016-12-16 2,449,616,357 -900,000 83.3901 2,937,537,811 2016-11-30
1812 2016-12-15 2,450,516,357 -380,000 83.4208 2,937,537,811 2016-11-30
1813 2016-12-14 2,450,896,357 280,000 83.4337 2,937,537,811 2016-11-30
1814 2016-12-13 2,450,616,357 -680,000 83.4242 2,937,537,811 2016-11-30
1815 2016-12-12 2,451,296,357 -760,000 83.4473 2,937,537,811 2016-11-30
1816 2016-12-09 2,452,056,357 180,000 83.4732 2,937,537,811 2016-11-30
1817 2016-12-08 2,451,876,357 -687,500 83.4671 2,937,537,811 2016-11-30
1818 2016-12-07 2,452,563,857 -160,000 83.4905 2,937,537,811 2016-11-30
1819 2016-12-06 2,452,723,857 -60,000 83.4959 2,937,537,811 2016-11-30
1820 2016-12-05 2,452,783,857 -2,318,000 83.4980 2,937,537,811 2016-11-30
1821 2016-12-02 2,455,101,857 -1,460,000 83.5769 2,937,537,811 2016-11-30
1822 2016-12-01 2,456,561,857 -2,700,000 83.6266 2,937,537,811 2016-11-30
1823 2016-11-30 2,459,261,857 620,000 83.7185 2,937,537,811 2016-11-30
1824 2016-11-29 2,458,641,857 0 83.6974 2,937,537,811 2016-10-31
1825 2016-11-28 2,458,641,857 -760,000 83.6974 2,937,537,811 2016-10-31
1826 2016-11-25 2,459,401,857 100,000 83.7232 2,937,537,811 2016-10-31
1827 2016-11-24 2,459,301,857 -220,000 83.7198 2,937,537,811 2016-10-31
1828 2016-11-23 2,459,521,857 0 83.7273 2,937,537,811 2016-10-31
1829 2016-11-22 2,459,521,857 101,000 83.7273 2,937,537,811 2016-10-31
1830 2016-11-21 2,459,420,857 30,000 83.7239 2,937,537,811 2016-10-31
1831 2016-11-18 2,459,390,857 220,000 83.7229 2,937,537,811 2016-10-31
1832 2016-11-17 2,459,170,857 20,000 83.7154 2,937,537,811 2016-10-31
1833 2016-11-16 2,459,150,857 -180,000 83.7147 2,937,537,811 2016-10-31
1834 2016-11-15 2,459,330,857 0 83.7208 2,937,537,811 2016-10-31
1835 2016-11-14 2,459,330,857 80,000 83.7208 2,937,537,811 2016-10-31
1836 2016-11-11 2,459,250,857 500 83.7181 2,937,537,811 2016-10-31
1837 2016-11-10 2,459,250,357 -40,000 83.7181 2,937,537,811 2016-10-31
1838 2016-11-09 2,459,290,357 180,000 83.7194 2,937,537,811 2016-10-31
1839 2016-11-08 2,459,110,357 0 83.7133 2,937,537,811 2016-10-31
1840 2016-11-07 2,459,110,357 20,000 83.7133 2,937,537,811 2016-10-31
1841 2016-11-04 2,459,090,357 0 83.7126 2,937,537,811 2016-10-31
1842 2016-11-03 2,459,090,357 0 83.7126 2,937,537,811 2016-10-31
1843 2016-11-02 2,459,090,357 -157,000 83.7126 2,937,537,811 2016-10-31
1844 2016-11-01 2,459,247,357 -240,000 83.7180 2,937,537,811 2016-10-31
1845 2016-10-31 2,459,487,357 -40,000 83.7262 2,937,537,811 2016-10-31
1846 2016-10-28 2,459,527,357 0 83.7275 2,937,537,811 2016-09-30
1847 2016-10-27 2,459,527,357 30,000 83.7275 2,937,537,811 2016-09-30
1848 2016-10-26 2,459,497,357 -300,000 83.7265 2,937,537,811 2016-09-30
1849 2016-10-25 2,459,797,357 -200,000 83.7367 2,937,537,811 2016-09-30
1850 2016-10-24 2,459,997,357 1,500 83.7435 2,937,537,811 2016-09-30
1851 2016-10-21 2,459,995,857 0 83.7435 2,937,537,811 2016-09-30
1852 2016-10-20 2,459,995,857 0 83.7435 2,937,537,811 2016-09-30
1853 2016-10-19 2,459,995,857 -1,040,000 83.7435 2,937,537,811 2016-09-30
1854 2016-10-18 2,461,035,857 -960,000 83.7789 2,937,537,811 2016-09-30
1855 2016-10-17 2,461,995,857 40,000 83.8115 2,937,537,811 2016-09-30
1856 2016-10-14 2,461,955,857 -500,000 83.8102 2,937,537,811 2016-09-30
1857 2016-10-13 2,462,455,857 -1,040,000 83.8272 2,937,537,811 2016-09-30
1858 2016-10-12 2,463,495,857 -90,000 83.8626 2,937,537,811 2016-09-30
1859 2016-10-11 2,463,585,857 140,000 83.8657 2,937,537,811 2016-09-30
1860 2016-10-07 2,463,445,857 300,000 83.8609 2,937,537,811 2016-09-30
1861 2016-10-06 2,463,145,857 0 83.8507 2,937,537,811 2016-09-30
1862 2016-10-05 2,463,145,857 0 83.8507 2,937,537,811 2016-09-30
1863 2016-10-04 2,463,145,857 0 83.8507 2,937,537,811 2016-09-30
1864 2016-10-03 2,463,145,857 -100,000 83.8507 2,937,537,811 2016-09-30
1865 2016-09-30 2,463,245,857 0 83.8541 2,937,537,811 2016-09-30
1866 2016-09-29 2,463,245,857 -100,000 83.8541 2,937,537,811 2016-08-31
1867 2016-09-28 2,463,345,857 0 83.8575 2,937,537,811 2016-08-31
1868 2016-09-27 2,463,345,857 11,072 83.8575 2,937,537,811 2016-08-31
1869 2016-09-26 2,463,334,785 -100,000 83.8571 2,937,537,811 2016-08-31
1870 2016-09-23 2,463,434,785 -80,000 83.8605 2,937,537,811 2016-08-31
1871 2016-09-22 2,463,514,785 19,500 83.8633 2,937,537,811 2016-08-31
1872 2016-09-21 2,463,495,285 140,000 83.8626 2,937,537,811 2016-08-31
1873 2016-09-20 2,463,355,285 7,500 83.8578 2,937,537,811 2016-08-31
1874 2016-09-19 2,463,347,785 1,800 83.8576 2,937,537,811 2016-08-31
1875 2016-09-15 2,463,345,985 0 83.8575 2,937,537,811 2016-08-31
1876 2016-09-14 2,463,345,985 200,000 83.8575 2,937,537,811 2016-08-31
1877 2016-09-13 2,463,145,985 0 83.8507 2,937,537,811 2016-08-31
1878 2016-09-12 2,463,145,985 -420,000 83.8507 2,937,537,811 2016-08-31
1879 2016-09-09 2,463,565,985 -293,500 83.8650 2,937,537,811 2016-08-31
1880 2016-09-08 2,463,859,485 6,000 83.8750 2,937,537,811 2016-08-31
1881 2016-09-07 2,463,853,485 -99,000 83.8748 2,937,537,811 2016-08-31
1882 2016-09-06 2,463,952,485 35,000 83.8782 2,937,537,811 2016-08-31
1883 2016-09-05 2,463,917,485 0 83.8770 2,937,537,811 2016-08-31
1884 2016-09-02 2,463,917,485 1,000 83.8770 2,937,537,811 2016-08-31
1885 2016-09-01 2,463,916,485 0 83.8769 2,937,537,811 2016-08-31
1886 2016-08-31 2,463,916,485 -200,000 83.8769 2,937,537,811 2016-08-31
1887 2016-08-30 2,464,116,485 -700,000 83.8837 2,937,537,811 2016-07-31
1888 2016-08-29 2,464,816,485 5,000 83.9076 2,937,537,811 2016-07-31
1889 2016-08-26 2,464,811,485 -44,500 83.9074 2,937,537,811 2016-07-31
1890 2016-08-25 2,464,855,985 0 83.9089 2,937,537,811 2016-07-31
1891 2016-08-24 2,464,855,985 -6,250 83.9089 2,937,537,811 2016-07-31
1892 2016-08-23 2,464,862,235 0 83.9091 2,937,537,811 2016-07-31
1893 2016-08-22 2,464,862,235 -17,000 83.9091 2,937,537,811 2016-07-31
1894 2016-08-19 2,464,879,235 100,000 83.9097 2,937,537,811 2016-07-31
1895 2016-08-18 2,464,779,235 0 83.9063 2,937,537,811 2016-07-31
1896 2016-08-17 2,464,779,235 0 83.9063 2,937,537,811 2016-07-31
1897 2016-08-16 2,464,779,235 750 83.9063 2,937,537,811 2016-07-31
1898 2016-08-15 2,464,778,485 13,000 83.9063 2,937,537,811 2016-07-31
1899 2016-08-12 2,464,765,485 0 83.9058 2,937,537,811 2016-07-31
1900 2016-08-11 2,464,765,485 35,000 83.9058 2,937,537,811 2016-07-31
1901 2016-08-10 2,464,730,485 -160,000 83.9046 2,937,537,811 2016-07-31
1902 2016-08-09 2,464,890,485 15,000 83.9101 2,937,537,811 2016-07-31
1903 2016-08-08 2,464,875,485 -301,500 83.9096 2,937,537,811 2016-07-31
1904 2016-08-05 2,465,176,985 0 83.9198 2,937,537,811 2016-07-31
1905 2016-08-04 2,465,176,985 -139,500 83.9198 2,937,537,811 2016-07-31
1906 2016-08-03 2,465,316,485 102,000 83.9246 2,937,537,811 2016-07-31
1907 2016-08-02 2,465,214,485 0 83.9211 2,937,537,811 2016-07-31
1908 2016-08-01 2,465,214,485 40,000,000 83.9211 2,937,537,811 2016-07-31
1909 2016-07-29 2,425,214,485 -127,000 82.5594 2,937,537,811 2016-07-29
1910 2016-07-28 2,425,341,485 80,000 83.7035 2,897,537,811 2016-06-30
1911 2016-07-27 2,425,261,485 -120,000 83.7008 2,897,537,811 2016-06-30
1912 2016-07-26 2,425,381,485 36,250 83.7049 2,897,537,811 2016-06-30
1913 2016-07-25 2,425,345,235 -40,000 83.7037 2,897,537,811 2016-06-30
1914 2016-07-22 2,425,385,235 -98,500 83.7050 2,897,537,811 2016-06-30
1915 2016-07-21 2,425,483,735 80,000 83.7084 2,897,537,811 2016-06-30
1916 2016-07-20 2,425,403,735 0 83.7057 2,897,537,811 2016-06-30
1917 2016-07-19 2,425,403,735 0 83.7057 2,897,537,811 2016-06-30
1918 2016-07-18 2,425,403,735 7,500 83.7057 2,897,537,811 2016-06-30
1919 2016-07-15 2,425,396,235 0 83.7054 2,897,537,811 2016-06-30
1920 2016-07-14 2,425,396,235 75,000 83.7054 2,897,537,811 2016-06-30
1921 2016-07-13 2,425,321,235 0 83.7028 2,897,537,811 2016-06-30
1922 2016-07-12 2,425,321,235 5,000 83.7028 2,897,537,811 2016-06-30
1923 2016-07-11 2,425,316,235 -3,000 83.7027 2,897,537,811 2016-06-30
1924 2016-07-08 2,425,319,235 -13,500 83.7028 2,897,537,811 2016-06-30
1925 2016-07-07 2,425,332,735 0 83.7032 2,897,537,811 2016-06-30
1926 2016-07-06 2,425,332,735 0 83.7032 2,897,537,811 2016-06-30
1927 2016-07-05 2,425,332,735 0 83.7032 2,897,537,811 2016-06-30
1928 2016-07-04 2,425,332,735 40,000 83.7032 2,897,537,811 2016-06-30
1929 2016-06-30 2,425,292,735 1,000 83.7018 2,897,537,811 2016-06-30
1930 2016-06-29 2,425,291,735 0 83.7018 2,897,537,811 2016-06-21
1931 2016-06-28 2,425,291,735 0 83.7018 2,897,537,811 2016-06-21
1932 2016-06-27 2,425,291,735 102,000 83.7018 2,897,537,811 2016-06-21
1933 2016-06-24 2,425,189,735 0 83.6983 2,897,537,811 2016-06-21
1934 2016-06-23 2,425,189,735 0 83.6983 2,897,537,811 2016-06-21
1935 2016-06-22 2,425,189,735 20,000,000 83.6983 2,897,537,811 2016-06-21
1936 2016-06-21 2,405,189,735 0 83.0081 2,897,537,811 2016-06-21
1937 2016-06-20 2,405,189,735 -40,000 83.5850 2,877,537,811 2016-06-10
1938 2016-06-17 2,405,229,735 0 83.5864 2,877,537,811 2016-06-10
1939 2016-06-16 2,405,229,735 0 83.5864 2,877,537,811 2016-06-10
1940 2016-06-15 2,405,229,735 0 83.5864 2,877,537,811 2016-06-10
1941 2016-06-14 2,405,229,735 2,500 83.5864 2,877,537,811 2016-06-10
1942 2016-06-13 2,405,227,235 29,850,000 83.5863 2,877,537,811 2016-06-10
1943 2016-06-10 2,375,377,235 -5,000 82.5489 2,877,537,811 2016-06-10
1944 2016-06-08 2,375,382,235 -40,000 83.4188 2,847,537,811 2016-05-31
1945 2016-06-07 2,375,422,235 -450,000 83.4202 2,847,537,811 2016-05-31
1946 2016-06-06 2,375,872,235 200,000 83.4360 2,847,537,811 2016-05-31
1947 2016-06-03 2,375,672,235 220,110 83.4290 2,847,537,811 2016-05-31
1948 2016-06-02 2,375,452,125 147,500 83.4213 2,847,537,811 2016-05-31
1949 2016-06-01 2,375,304,625 30,002,500 83.4161 2,847,537,811 2016-05-31
1950 2016-05-31 2,345,302,125 -20,000 82.3625 2,847,537,811 2016-05-31
1951 2016-05-30 2,345,322,125 300,000 84.1360 2,787,537,811 2016-04-30
1952 2016-05-27 2,345,022,125 -20,000 84.1252 2,787,537,811 2016-04-30
1953 2016-05-26 2,345,042,125 -120,000 84.1259 2,787,537,811 2016-04-30
1954 2016-05-25 2,345,162,125 0 84.1302 2,787,537,811 2016-04-30
1955 2016-05-24 2,345,162,125 0 84.1302 2,787,537,811 2016-04-30
1956 2016-05-23 2,345,162,125 -19,980,000 84.1302 2,787,537,811 2016-04-30
1957 2016-05-20 2,365,142,125 30,400,150 84.8470 2,787,537,811 2016-04-30
1958 2016-05-19 2,334,741,975 64,000 83.7564 2,787,537,811 2016-04-30
1959 2016-05-18 2,334,677,975 0 83.7541 2,787,537,811 2016-04-30
1960 2016-05-17 2,334,677,975 -20,000 83.7541 2,787,537,811 2016-04-30
1961 2016-05-16 2,334,697,975 100,000 83.7548 2,787,537,811 2016-04-30
1962 2016-05-13 2,334,597,975 -262,875 83.7513 2,787,537,811 2016-04-30
1963 2016-05-12 2,334,860,850 60,000 83.7607 2,787,537,811 2016-04-30
1964 2016-05-11 2,334,800,850 -340,000 83.7585 2,787,537,811 2016-04-30
1965 2016-05-10 2,335,140,850 40,000 83.7707 2,787,537,811 2016-04-30
1966 2016-05-09 2,335,100,850 400,000 83.7693 2,787,537,811 2016-04-30
1967 2016-05-06 2,334,700,850 980,000 83.7549 2,787,537,811 2016-04-30
1968 2016-05-05 2,333,720,850 -20,000 83.7198 2,787,537,811 2016-04-30
1969 2016-05-04 2,333,740,850 1,283,130 83.7205 2,787,537,811 2016-04-30
1970 2016-05-03 2,332,457,720 0 83.6745 2,787,537,811 2016-04-30
1971 2016-04-29 2,332,457,720 680,000 83.6745 2,787,537,811 2016-03-31
1972 2016-04-28 2,331,777,720 816,000 83.6501 2,787,537,811 2016-03-31
1973 2016-04-27 2,330,961,720 0 83.6208 2,787,537,811 2016-03-31
1974 2016-04-26 2,330,961,720 0 83.6208 2,787,537,811 2016-03-31
1975 2016-04-25 2,330,961,720 520,000 83.6208 2,787,537,811 2016-03-31
1976 2016-04-22 2,330,441,720 0 83.6022 2,787,537,811 2016-03-31
1977 2016-04-21 2,330,441,720 301,000 83.6022 2,787,537,811 2016-03-31
1978 2016-04-20 2,330,140,720 20,000 83.5914 2,787,537,811 2016-03-31
1979 2016-04-19 2,330,120,720 -287,761 83.5906 2,787,537,811 2016-03-31
1980 2016-04-18 2,330,408,481 -188,750 83.6010 2,787,537,811 2016-03-31
1981 2016-04-15 2,330,597,231 -20,000 83.6077 2,787,537,811 2016-03-31
1982 2016-04-14 2,330,617,231 0 83.6085 2,787,537,811 2016-03-31
1983 2016-04-13 2,330,617,231 0 83.6085 2,787,537,811 2016-03-31
1984 2016-04-12 2,330,617,231 120 83.6085 2,787,537,811 2016-03-31
1985 2016-04-11 2,330,617,111 203,500 83.6084 2,787,537,811 2016-03-31
1986 2016-04-08 2,330,413,611 -320,000 83.6011 2,787,537,811 2016-03-31
1987 2016-04-07 2,330,733,611 31,250 83.6126 2,787,537,811 2016-03-31
1988 2016-04-06 2,330,702,361 110,000 83.6115 2,787,537,811 2016-03-31
1989 2016-04-05 2,330,592,361 297,500 83.6076 2,787,537,811 2016-03-31
1990 2016-04-01 2,330,294,861 100,000 83.5969 2,787,537,811 2016-03-31
1991 2016-03-31 2,330,194,861 20,000 83.5933 2,787,537,811 2016-03-31
1992 2016-03-30 2,330,174,861 22,500 83.5926 2,787,537,811 2016-02-29
1993 2016-03-29 2,330,152,361 360,000 83.5918 2,787,537,811 2016-02-29
1994 2016-03-24 2,329,792,361 200,000 83.5789 2,787,537,811 2016-02-29
1995 2016-03-23 2,329,592,361 0 83.5717 2,787,537,811 2016-02-29
1996 2016-03-22 2,329,592,361 500,000 83.5717 2,787,537,811 2016-02-29
1997 2016-03-21 2,329,092,361 -757,932 83.5537 2,787,537,811 2016-02-29
1998 2016-03-18 2,329,850,293 -280,000 83.5809 2,787,537,811 2016-02-29
1999 2016-03-17 2,330,130,293 0 83.5910 2,787,537,811 2016-02-29
2000 2016-03-16 2,330,130,293 0 83.5910 2,787,537,811 2016-02-29
2001 2016-03-15 2,330,130,293 0 83.5910 2,787,537,811 2016-02-29
2002 2016-03-14 2,330,130,293 0 83.5910 2,787,537,811 2016-02-29
2003 2016-03-11 2,330,130,293 -20,000 83.5910 2,787,537,811 2016-02-29
2004 2016-03-10 2,330,150,293 0 83.5917 2,787,537,811 2016-02-29
2005 2016-03-09 2,330,150,293 0 83.5917 2,787,537,811 2016-02-29
2006 2016-03-08 2,330,150,293 80,000 83.5917 2,787,537,811 2016-02-29
2007 2016-03-07 2,330,070,293 560,000 83.5888 2,787,537,811 2016-02-29
2008 2016-03-04 2,329,510,293 27,500 83.5687 2,787,537,811 2016-02-29
2009 2016-03-03 2,329,482,793 5,000 83.5678 2,787,537,811 2016-02-29
2010 2016-03-02 2,329,477,793 380,000 83.5676 2,787,537,811 2016-02-29
2011 2016-03-01 2,329,097,793 0 83.5539 2,787,537,811 2016-02-29
2012 2016-02-29 2,329,097,793 40,000 83.5539 2,787,537,811 2016-02-29
2013 2016-02-26 2,329,057,793 39,900 83.5525 2,787,537,811 2016-01-31
2014 2016-02-25 2,329,017,893 0 83.5511 2,787,537,811 2016-01-31
2015 2016-02-24 2,329,017,893 0 83.5511 2,787,537,811 2016-01-31
2016 2016-02-23 2,329,017,893 0 83.5511 2,787,537,811 2016-01-31
2017 2016-02-22 2,329,017,893 -600,000 83.5511 2,787,537,811 2016-01-31
2018 2016-02-19 2,329,617,893 0 83.5726 2,787,537,811 2016-01-31
2019 2016-02-18 2,329,617,893 0 83.5726 2,787,537,811 2016-01-31
2020 2016-02-17 2,329,617,893 60,000 83.5726 2,787,537,811 2016-01-31
2021 2016-02-16 2,329,557,893 0 83.5705 2,787,537,811 2016-01-31
2022 2016-02-15 2,329,557,893 120,000 83.5705 2,787,537,811 2016-01-31
2023 2016-02-12 2,329,437,893 40,000 83.5661 2,787,537,811 2016-01-31
2024 2016-02-11 2,329,397,893 80,000 83.5647 2,787,537,811 2016-01-31
2025 2016-02-05 2,329,317,893 402,500 83.5618 2,787,537,811 2016-01-31
2026 2016-02-04 2,328,915,393 602,016 83.5474 2,787,537,811 2016-01-31
2027 2016-02-03 2,328,313,377 1,000 83.5258 2,787,537,811 2016-01-31
2028 2016-02-02 2,328,312,377 0 83.5258 2,787,537,811 2016-01-31
2029 2016-02-01 2,328,312,377 30,000 83.5258 2,787,537,811 2016-01-31
2030 2016-01-29 2,328,282,377 0 83.5247 2,787,537,811 2015-12-31
2031 2016-01-28 2,328,282,377 0 83.5247 2,787,537,811 2015-12-31
2032 2016-01-27 2,328,282,377 1,080,000 83.5247 2,787,537,811 2015-12-31
2033 2016-01-26 2,327,202,377 40,000 83.4859 2,787,537,811 2015-12-31
2034 2016-01-25 2,327,162,377 45,500 83.4845 2,787,537,811 2015-12-31
2035 2016-01-22 2,327,116,877 0 83.4829 2,787,537,811 2015-12-31
2036 2016-01-21 2,327,116,877 40,000 83.4829 2,787,537,811 2015-12-31
2037 2016-01-20 2,327,076,877 0 83.4814 2,787,537,811 2015-12-31
2038 2016-01-19 2,327,076,877 500 83.4814 2,787,537,811 2015-12-31
2039 2016-01-18 2,327,076,377 0 83.4814 2,787,537,811 2015-12-31
2040 2016-01-15 2,327,076,377 -20,000 83.4814 2,787,537,811 2015-12-31
2041 2016-01-14 2,327,096,377 -40,000 83.4821 2,787,537,811 2015-12-31
2042 2016-01-13 2,327,136,377 40,000 83.4836 2,787,537,811 2015-12-31
2043 2016-01-12 2,327,096,377 160,000 83.4821 2,787,537,811 2015-12-31
2044 2016-01-11 2,326,936,377 2,000 83.4764 2,787,537,811 2015-12-31
2045 2016-01-08 2,326,934,377 200,000 83.4763 2,787,537,811 2015-12-31
2046 2016-01-07 2,326,734,377 -35,000 83.4692 2,787,537,811 2015-12-31
2047 2016-01-06 2,326,769,377 0 83.4704 2,787,537,811 2015-12-31
2048 2016-01-05 2,326,769,377 500,000 83.4704 2,787,537,811 2015-12-31
2049 2016-01-04 2,326,269,377 280,000 83.4525 2,787,537,811 2015-12-31
2050 2015-12-31 2,325,989,377 0 83.4424 2,787,537,811 2015-12-31
2051 2015-12-30 2,325,989,377 175,000 83.4424 2,787,537,811 2015-11-30
2052 2015-12-29 2,325,814,377 760,000 83.4362 2,787,537,811 2015-11-30
2053 2015-12-28 2,325,054,377 540,000 83.4089 2,787,537,811 2015-11-30
2054 2015-12-24 2,324,514,377 0 83.3895 2,787,537,811 2015-11-30
2055 2015-12-23 2,324,514,377 0 83.3895 2,787,537,811 2015-11-30
2056 2015-12-22 2,324,514,377 0 83.3895 2,787,537,811 2015-11-30
2057 2015-12-21 2,324,514,377 20,000 83.3895 2,787,537,811 2015-11-30
2058 2015-12-18 2,324,494,377 215,000 83.3888 2,787,537,811 2015-11-30
2059 2015-12-17 2,324,279,377 0 83.3811 2,787,537,811 2015-11-30
2060 2015-12-16 2,324,279,377 -20,000 83.3811 2,787,537,811 2015-11-30
2061 2015-12-15 2,324,299,377 0 83.3818 2,787,537,811 2015-11-30
2062 2015-12-14 2,324,299,377 0 83.3818 2,787,537,811 2015-11-30
2063 2015-12-11 2,324,299,377 40,000 83.3818 2,787,537,811 2015-11-30
2064 2015-12-10 2,324,259,377 340,000 83.3804 2,787,537,811 2015-11-30
2065 2015-12-09 2,323,919,377 0 83.3682 2,787,537,811 2015-11-30
2066 2015-12-08 2,323,919,377 240,000 83.3682 2,787,537,811 2015-11-30
2067 2015-12-07 2,323,679,377 200,000 83.3596 2,787,537,811 2015-11-30
2068 2015-12-04 2,323,479,377 320,000 83.3524 2,787,537,811 2015-11-30
2069 2015-12-03 2,323,159,377 20,000 83.3409 2,787,537,811 2015-11-30
2070 2015-12-02 2,323,139,377 0 83.3402 2,787,537,811 2015-11-30
2071 2015-12-01 2,323,139,377 80,000 83.3402 2,787,537,811 2015-11-30
2072 2015-11-30 2,323,059,377 0 83.3373 2,787,537,811 2015-11-30
2073 2015-11-27 2,323,059,377 5,000 83.3373 2,787,537,811 2015-10-31
2074 2015-11-26 2,323,054,377 60,000 83.3371 2,787,537,811 2015-10-31
2075 2015-11-25 2,322,994,377 120,000 83.3350 2,787,537,811 2015-10-31
2076 2015-11-24 2,322,874,377 -11,000 83.3307 2,787,537,811 2015-10-31
2077 2015-11-23 2,322,885,377 60,000 83.3311 2,787,537,811 2015-10-31
2078 2015-11-20 2,322,825,377 -296,500 83.3289 2,787,537,811 2015-10-31
2079 2015-11-19 2,323,121,877 0 83.3396 2,787,537,811 2015-10-31
2080 2015-11-18 2,323,121,877 70,000 83.3396 2,787,537,811 2015-10-31
2081 2015-11-17 2,323,051,877 640,000 83.3371 2,787,537,811 2015-10-31
2082 2015-11-16 2,322,411,877 0 83.3141 2,787,537,811 2015-10-31
2083 2015-11-13 2,322,411,877 26,000 83.3141 2,787,537,811 2015-10-31
2084 2015-11-12 2,322,385,877 0 83.3132 2,787,537,811 2015-10-31
2085 2015-11-11 2,322,385,877 0 83.3132 2,787,537,811 2015-10-31
2086 2015-11-10 2,322,385,877 200,000 83.3132 2,787,537,811 2015-10-31
2087 2015-11-09 2,322,185,877 10,000 83.3060 2,787,537,811 2015-10-31
2088 2015-11-06 2,322,175,877 -760,000 83.3056 2,787,537,811 2015-10-31
2089 2015-11-05 2,322,935,877 -178,500 83.3329 2,787,537,811 2015-10-31
2090 2015-11-04 2,323,114,377 580,000 83.3393 2,787,537,811 2015-10-31
2091 2015-11-03 2,322,534,377 0 83.3185 2,787,537,811 2015-10-31
2092 2015-11-02 2,322,534,377 24,500 83.3185 2,787,537,811 2015-10-31
2093 2015-10-30 2,322,509,877 -500 83.3176 2,787,537,811 2015-09-30
2094 2015-10-29 2,322,510,377 81,000 83.3176 2,787,537,811 2015-09-30
2095 2015-10-28 2,322,429,377 300,000 83.3147 2,787,537,811 2015-09-30
2096 2015-10-27 2,322,129,377 80,000 83.3040 2,787,537,811 2015-09-30
2097 2015-10-26 2,322,049,377 0 83.3011 2,787,537,811 2015-09-30
2098 2015-10-23 2,322,049,377 20,000 83.3011 2,787,537,811 2015-09-30
2099 2015-10-22 2,322,029,377 -1,525,000 83.3004 2,787,537,811 2015-09-30
2100 2015-10-20 2,323,554,377 -820,000 83.3551 2,787,537,811 2015-09-30
2101 2015-10-19 2,324,374,377 280,000 83.3845 2,787,537,811 2015-09-30
2102 2015-10-16 2,324,094,377 0 83.3745 2,787,537,811 2015-09-30
2103 2015-10-15 2,324,094,377 -439,000 83.3745 2,787,537,811 2015-09-30
2104 2015-10-14 2,324,533,377 -240,000 83.3902 2,787,537,811 2015-09-30
2105 2015-10-13 2,324,773,377 20,000 83.3988 2,787,537,811 2015-09-30
2106 2015-10-12 2,324,753,377 60,000 83.3981 2,787,537,811 2015-09-30
2107 2015-10-09 2,324,693,377 -40,000 83.3959 2,787,537,811 2015-09-30
2108 2015-10-08 2,324,733,377 -762,500 83.3974 2,787,537,811 2015-09-30
2109 2015-10-07 2,325,495,877 120,000 83.4247 2,787,537,811 2015-09-30
2110 2015-10-06 2,325,375,877 20,000 83.4204 2,787,537,811 2015-09-30
2111 2015-10-05 2,325,355,877 400,500 83.4197 2,787,537,811 2015-09-30
2112 2015-10-02 2,324,955,377 0 83.4053 2,787,537,811 2015-09-30
2113 2015-09-30 2,324,955,377 320,000 83.4053 2,787,537,811 2015-09-30
2114 2015-09-29 2,324,635,377 0 83.3939 2,787,537,811 2015-08-31
2115 2015-09-25 2,324,635,377 -1,003,750 83.3939 2,787,537,811 2015-08-31
2116 2015-09-24 2,325,639,127 30,000 83.4299 2,787,537,811 2015-08-31
2117 2015-09-23 2,325,609,127 0 83.4288 2,787,537,811 2015-08-31
2118 2015-09-22 2,325,609,127 138,000 83.4288 2,787,537,811 2015-08-31
2119 2015-09-21 2,325,471,127 -580,000 83.4238 2,787,537,811 2015-08-31
2120 2015-09-18 2,326,051,127 0 83.4446 2,787,537,811 2015-08-31
2121 2015-09-17 2,326,051,127 -20,000 83.4446 2,787,537,811 2015-08-31
2122 2015-09-16 2,326,071,127 40,500 83.4454 2,787,537,811 2015-08-31
2123 2015-09-15 2,326,030,627 0 83.4439 2,787,537,811 2015-08-31
2124 2015-09-14 2,326,030,627 20,000 83.4439 2,787,537,811 2015-08-31
2125 2015-09-11 2,326,010,627 847,500 83.4432 2,787,537,811 2015-08-31
2126 2015-09-10 2,325,163,127 475,000 83.4128 2,787,537,811 2015-08-31
2127 2015-09-09 2,324,688,127 0 83.3958 2,787,537,811 2015-08-31
2128 2015-09-08 2,324,688,127 -20,000 83.3958 2,787,537,811 2015-08-31
2129 2015-09-07 2,324,708,127 0 83.3965 2,787,537,811 2015-08-31
2130 2015-09-04 2,324,708,127 480,000 83.3965 2,787,537,811 2015-08-31
2131 2015-09-02 2,324,228,127 500,000 83.3793 2,787,537,811 2015-08-31
2132 2015-09-01 2,323,728,127 1,180,000 83.3613 2,787,537,811 2015-08-31
2133 2015-08-31 2,322,548,127 100,000 83.3190 2,787,537,811 2015-08-31
2134 2015-08-28 2,322,448,127 0 83.3154 2,787,537,811 2015-07-31
2135 2015-08-27 2,322,448,127 455,000 83.3154 2,787,537,811 2015-07-31
2136 2015-08-26 2,321,993,127 500 83.2991 2,787,537,811 2015-07-31
2137 2015-08-25 2,321,992,627 20,000 83.2991 2,787,537,811 2015-07-31
2138 2015-08-24 2,321,972,627 0 83.2983 2,787,537,811 2015-07-31
2139 2015-08-21 2,321,972,627 320,365 83.2983 2,787,537,811 2015-07-31
2140 2015-08-20 2,321,652,262 420,000 83.2868 2,787,537,811 2015-07-31
2141 2015-08-19 2,321,232,262 660,000 83.2718 2,787,537,811 2015-07-31
2142 2015-08-18 2,320,572,262 0 83.2481 2,787,537,811 2015-07-31
2143 2015-08-17 2,320,572,262 -50,000 83.2481 2,787,537,811 2015-07-31
2144 2015-08-14 2,320,622,262 -20,000 83.2499 2,787,537,811 2015-07-31
2145 2015-08-13 2,320,642,262 -20,000 83.2506 2,787,537,811 2015-07-31
2146 2015-08-12 2,320,662,262 150,000 83.2513 2,787,537,811 2015-07-31
2147 2015-08-11 2,320,512,262 22,500 83.2459 2,787,537,811 2015-07-31
2148 2015-08-10 2,320,489,762 20,000 83.2451 2,787,537,811 2015-07-31
2149 2015-08-07 2,320,469,762 0 83.2444 2,787,537,811 2015-07-31
2150 2015-08-06 2,320,469,762 540,000 83.2444 2,787,537,811 2015-07-31
2151 2015-08-05 2,319,929,762 220,000 83.2251 2,787,537,811 2015-07-31
2152 2015-08-04 2,319,709,762 60,000 83.2172 2,787,537,811 2015-07-31
2153 2015-08-03 2,319,649,762 25,000 83.2150 2,787,537,811 2015-07-31
2154 2015-07-31 2,319,624,762 -300,000 83.2141 2,787,537,811 2015-07-31
2155 2015-07-30 2,319,924,762 20,000 83.2249 2,787,537,811 2015-06-30
2156 2015-07-29 2,319,904,762 120,000 83.2242 2,787,537,811 2015-06-30
2157 2015-07-28 2,319,784,762 0 83.2198 2,787,537,811 2015-06-30
2158 2015-07-27 2,319,784,762 542,000 83.2198 2,787,537,811 2015-06-30
2159 2015-07-24 2,319,242,762 -834,000 83.2004 2,787,537,811 2015-06-30
2160 2015-07-23 2,320,076,762 211,500 83.2303 2,787,537,811 2015-06-30
2161 2015-07-22 2,319,865,262 80,000 83.2227 2,787,537,811 2015-06-30
2162 2015-07-21 2,319,785,262 500,000 83.2199 2,787,537,811 2015-06-30
2163 2015-07-20 2,319,285,262 433,000 83.2019 2,787,537,811 2015-06-30
2164 2015-07-17 2,318,852,262 540,000 83.1864 2,787,537,811 2015-06-30
2165 2015-07-16 2,318,312,262 -113,000 83.1670 2,787,537,811 2015-06-30
2166 2015-07-15 2,318,425,262 80,000 83.1711 2,787,537,811 2015-06-30
2167 2015-07-14 2,318,345,262 -406,500 83.1682 2,787,537,811 2015-06-30
2168 2015-07-13 2,318,751,762 680,000 83.1828 2,787,537,811 2015-06-30
2169 2015-07-10 2,318,071,762 242,500 83.1584 2,787,537,811 2015-06-30
2170 2015-07-09 2,317,829,262 -60,000 83.1497 2,787,537,811 2015-06-30
2171 2015-07-08 2,317,889,262 2,275,000 83.1519 2,787,537,811 2015-06-30
2172 2015-07-07 2,315,614,262 734,000 83.0702 2,787,537,811 2015-06-30
2173 2015-07-06 2,314,880,262 -215,715 83.0439 2,787,537,811 2015-06-30
2174 2015-07-03 2,315,095,977 1,019,900 83.0516 2,787,537,811 2015-06-30
2175 2015-07-02 2,314,076,077 -3,224,900 83.0151 2,787,537,811 2015-06-30
2176 2015-06-30 2,317,300,977 36,327,500 83.1307 2,787,537,811 2015-06-30
2177 2015-06-29 2,280,973,477 -817,000 81.8275 2,787,537,811 2015-06-22
2178 2015-06-26 2,281,790,477 -215,000 81.8568 2,787,537,811 2015-06-22
2179 2015-06-25 2,282,005,477 -1,528,000 81.8646 2,787,537,811 2015-06-22
2180 2015-06-24 2,283,533,477 104,349,148 81.9194 2,787,537,811 2015-06-22
2181 2015-06-23 2,179,184,329 1,789,765,336 78.1760 2,787,537,811 2015-06-22
2182 2015-06-22 389,418,993 -635,000 13.9700 2,787,537,811 2015-06-22
2183 2015-06-19 390,053,993 14,506,447 14.5134 2,687,537,811 2015-05-31
2184 2015-06-18 375,547,546 659,000 13.9737 2,687,537,811 2015-05-31
2185 2015-06-17 374,888,546 13,085,000 13.9491 2,687,537,811 2015-05-31
2186 2015-06-16 361,803,546 1,806,000 13.4623 2,687,537,811 2015-05-31
2187 2015-06-15 359,997,546 12,851,000 13.3951 2,687,537,811 2015-05-31
2188 2015-06-12 347,146,546 975,750 12.9169 2,687,537,811 2015-05-31
2189 2015-06-11 346,170,796 3,180,000 12.8806 2,687,537,811 2015-05-31
2190 2015-06-10 342,990,796 -2,447,000 12.7623 2,687,537,811 2015-05-31
2191 2015-06-09 345,437,796 -815,000 12.8533 2,687,537,811 2015-05-31
2192 2015-06-08 346,252,796 -3,121,070 12.8836 2,687,537,811 2015-05-31
2193 2015-06-05 349,373,866 -1,076,750 12.9998 2,687,537,811 2015-05-31
2194 2015-06-04 350,450,616 3,520,000 13.0398 2,687,537,811 2015-05-31
2195 2015-06-03 346,930,616 -95,000 12.9089 2,687,537,811 2015-05-31
2196 2015-06-02 347,025,616 280,000 12.9124 2,687,537,811 2015-05-31
2197 2015-06-01 346,745,616 637,500 12.9020 2,687,537,811 2015-05-31
2198 2015-05-29 346,108,116 704,000 12.8783 2,687,537,811 2015-05-08
2199 2015-05-28 345,404,116 7,500 12.8521 2,687,537,811 2015-05-08
2200 2015-05-27 345,396,616 -176,625 12.8518 2,687,537,811 2015-05-08
2201 2015-05-26 345,573,241 870,000 12.8584 2,687,537,811 2015-05-08
2202 2015-05-22 344,703,241 305,000 12.8260 2,687,537,811 2015-05-08
2203 2015-05-21 344,398,241 213,000 12.8146 2,687,537,811 2015-05-08
2204 2015-05-20 344,185,241 60,000 12.8067 2,687,537,811 2015-05-08
2205 2015-05-19 344,125,241 -934,500 12.8045 2,687,537,811 2015-05-08
2206 2015-05-18 345,059,741 -1,153,750 12.8393 2,687,537,811 2015-05-08
2207 2015-05-15 346,213,491 1,971,500 12.8822 2,687,537,811 2015-05-08
2208 2015-05-14 344,241,991 2,920,000 12.8088 2,687,537,811 2015-05-08
2209 2015-05-13 341,321,991 2,342,500 12.7002 2,687,537,811 2015-05-08
2210 2015-05-12 338,979,491 810,000 12.6130 2,687,537,811 2015-05-08
2211 2015-05-11 338,169,491 -2,160,250 12.5829 2,687,537,811 2015-05-08
2212 2015-05-08 340,329,741 30,250 12.6633 2,687,537,811 2015-05-08
2213 2015-05-07 340,299,491 -57,856 16.7015 2,037,537,811 2015-04-30
2214 2015-05-06 340,357,347 -1,591,000 16.7043 2,037,537,811 2015-04-30
2215 2015-05-05 341,948,347 -579,072 16.7824 2,037,537,811 2015-04-30
2216 2015-05-04 342,527,419 -795,000 16.8108 2,037,537,811 2015-04-30
2217 2015-04-30 343,322,419 -4,066,500 16.8499 2,037,537,811 2015-04-30
2218 2015-04-29 347,388,919 -1,771,750 17.0494 2,037,537,811 2015-03-31
2219 2015-04-28 349,160,669 -1,452,674 17.1364 2,037,537,811 2015-03-31
2220 2015-04-27 350,613,343 1,968,786 17.2077 2,037,537,811 2015-03-31
2221 2015-04-24 348,644,557 796,500 17.1111 2,037,537,811 2015-03-31
2222 2015-04-23 347,848,057 -140,000 17.0720 2,037,537,811 2015-03-31
2223 2015-04-22 347,988,057 615,500 17.0789 2,037,537,811 2015-03-31
2224 2015-04-21 347,372,557 -39,000 17.0486 2,037,537,811 2015-03-31
2225 2015-04-20 347,411,557 -223,500 17.0506 2,037,537,811 2015-03-31
2226 2015-04-17 347,635,057 -214,500 17.0615 2,037,537,811 2015-03-31
2227 2015-04-16 347,849,557 643,500 17.0721 2,037,537,811 2015-03-31
2228 2015-04-15 347,206,057 183,250 17.0405 2,037,537,811 2015-03-31
2229 2015-04-14 347,022,807 28,000 17.0315 2,037,537,811 2015-03-31
2230 2015-04-13 346,994,807 -62,000 17.0301 2,037,537,811 2015-03-31
2231 2015-04-10 347,056,807 -55,000 17.0331 2,037,537,811 2015-03-31
2232 2015-04-09 347,111,807 -60,000 17.0358 2,037,537,811 2015-03-31
2233 2015-04-08 347,171,807 -27,500 17.0388 2,037,537,811 2015-03-31
2234 2015-04-02 347,199,307 -40,000 17.0401 2,037,537,811 2015-03-31
2235 2015-04-01 347,239,307 -8,020 17.0421 2,037,537,811 2015-03-31
2236 2015-03-31 347,247,327 10,000 17.0425 2,037,537,811 2015-03-31
2237 2015-03-30 347,237,327 0 17.0420 2,037,537,811 2015-03-18
2238 2015-03-27 347,237,327 0 17.0420 2,037,537,811 2015-03-18
2239 2015-03-26 347,237,327 -340,000 17.0420 2,037,537,811 2015-03-18
2240 2015-03-25 347,577,327 3,000 17.0587 2,037,537,811 2015-03-18
2241 2015-03-24 347,574,327 20,000 17.0585 2,037,537,811 2015-03-18
2242 2015-03-23 347,554,327 -240,000 17.0576 2,037,537,811 2015-03-18
2243 2015-03-20 347,794,327 -20,000 17.0693 2,037,537,811 2015-03-18
2244 2015-03-19 347,814,327 120,000 17.0703 2,037,537,811 2015-03-18
2245 2015-03-18 347,694,327 247,500 17.0644 2,037,537,811 2015-03-18
2246 2015-03-17 347,446,827 95,000 17.9324 1,937,537,811 2015-02-28
2247 2015-03-16 347,351,827 0 17.9275 1,937,537,811 2015-02-28
2248 2015-03-13 347,351,827 20,000 17.9275 1,937,537,811 2015-02-28
2249 2015-03-12 347,331,827 1,000 17.9265 1,937,537,811 2015-02-28
2250 2015-03-11 347,330,827 -440,000 17.9264 1,937,537,811 2015-02-28
2251 2015-03-10 347,770,827 -20,000 17.9491 1,937,537,811 2015-02-28
2252 2015-03-09 347,790,827 134,806 17.9501 1,937,537,811 2015-02-28
2253 2015-03-06 347,656,021 0 17.9432 1,937,537,811 2015-02-28
2254 2015-03-05 347,656,021 0 17.9432 1,937,537,811 2015-02-28
2255 2015-03-04 347,656,021 -20,000 17.9432 1,937,537,811 2015-02-28
2256 2015-03-03 347,676,021 0 17.9442 1,937,537,811 2015-02-28
2257 2015-03-02 347,676,021 65,000 17.9442 1,937,537,811 2015-02-28
2258 2015-02-27 347,611,021 0 17.9409 1,937,537,811 2015-01-31
2259 2015-02-26 347,611,021 3,500 17.9409 1,937,537,811 2015-01-31
2260 2015-02-25 347,607,521 -20,000 17.9407 1,937,537,811 2015-01-31
2261 2015-02-24 347,627,521 -41,000 17.9417 1,937,537,811 2015-01-31
2262 2015-02-23 347,668,521 40,000 17.9438 1,937,537,811 2015-01-31
2263 2015-02-18 347,628,521 0 17.9418 1,937,537,811 2015-01-31
2264 2015-02-17 347,628,521 0 17.9418 1,937,537,811 2015-01-31
2265 2015-02-16 347,628,521 45,000 17.9418 1,937,537,811 2015-01-31
2266 2015-02-13 347,583,521 47,857 17.9394 1,937,537,811 2015-01-31
2267 2015-02-12 347,535,664 0 17.9370 1,937,537,811 2015-01-31
2268 2015-02-11 347,535,664 0 17.9370 1,937,537,811 2015-01-31
2269 2015-02-10 347,535,664 340,000 17.9370 1,937,537,811 2015-01-31
2270 2015-02-09 347,195,664 0 17.9194 1,937,537,811 2015-01-31
2271 2015-02-06 347,195,664 -160,000 17.9194 1,937,537,811 2015-01-31
2272 2015-02-05 347,355,664 360,000 17.9277 1,937,537,811 2015-01-31
2273 2015-02-04 346,995,664 -98,000 17.9091 1,937,537,811 2015-01-31
2274 2015-02-03 347,093,664 -179,750 17.9142 1,937,537,811 2015-01-31
2275 2015-02-02 347,273,414 600,000 17.9234 1,937,537,811 2015-01-31
2276 2015-01-30 346,673,414 -1,700,000 17.8925 1,937,537,811 2014-12-31
2277 2015-01-29 348,373,414 0 17.9802 1,937,537,811 2014-12-31
2278 2015-01-28 348,373,414 -18,500 17.9802 1,937,537,811 2014-12-31
2279 2015-01-27 348,391,914 40,000 17.9812 1,937,537,811 2014-12-31
2280 2015-01-26 348,351,914 0 17.9791 1,937,537,811 2014-12-31
2281 2015-01-23 348,351,914 260,000 17.9791 1,937,537,811 2014-12-31
2282 2015-01-22 348,091,914 0 17.9657 1,937,537,811 2014-12-31
2283 2015-01-21 348,091,914 0 17.9657 1,937,537,811 2014-12-31
2284 2015-01-20 348,091,914 100,000 17.9657 1,937,537,811 2014-12-31
2285 2015-01-19 347,991,914 187,500 17.9605 1,937,537,811 2014-12-31
2286 2015-01-16 347,804,414 -43,500 17.9508 1,937,537,811 2014-12-31
2287 2015-01-15 347,847,914 505,000 17.9531 1,937,537,811 2014-12-31
2288 2015-01-14 347,342,914 771,250 17.9270 1,937,537,811 2014-12-31
2289 2015-01-13 346,571,664 -40,000 17.8872 1,937,537,811 2014-12-31
2290 2015-01-12 346,611,664 -100,000 17.8893 1,937,537,811 2014-12-31
2291 2015-01-09 346,711,664 247,500 17.8944 1,937,537,811 2014-12-31
2292 2015-01-08 346,464,164 410,000 17.8817 1,937,537,811 2014-12-31
2293 2015-01-07 346,054,164 80,500 17.8605 1,937,537,811 2014-12-31
2294 2015-01-06 345,973,664 -40,000 17.8564 1,937,537,811 2014-12-31
2295 2015-01-05 346,013,664 1,040,000 17.8584 1,937,537,811 2014-12-31
2296 2015-01-02 344,973,664 648,000 17.8047 1,937,537,811 2014-12-31
2297 2014-12-31 344,325,664 0 17.7713 1,937,537,811 2014-12-31
2298 2014-12-30 344,325,664 -11,000 17.7713 1,937,537,811 2014-11-30
2299 2014-12-29 344,336,664 1,090,035 17.7719 1,937,537,811 2014-11-30
2300 2014-12-24 343,246,629 0 17.7156 1,937,537,811 2014-11-30
2301 2014-12-23 343,246,629 0 17.7156 1,937,537,811 2014-11-30
2302 2014-12-22 343,246,629 5,000 17.7156 1,937,537,811 2014-11-30
2303 2014-12-19 343,241,629 0 17.7154 1,937,537,811 2014-11-30
2304 2014-12-18 343,241,629 60,000 17.7154 1,937,537,811 2014-11-30
2305 2014-12-17 343,181,629 -7,500 17.7123 1,937,537,811 2014-11-30
2306 2014-12-16 343,189,129 -4,000 17.7126 1,937,537,811 2014-11-30
2307 2014-12-15 343,193,129 60,000 17.7128 1,937,537,811 2014-11-30
2308 2014-12-12 343,133,129 40,000 17.7098 1,937,537,811 2014-11-30
2309 2014-12-11 343,093,129 0 17.7077 1,937,537,811 2014-11-30
2310 2014-12-10 343,093,129 375,500 17.7077 1,937,537,811 2014-11-30
2311 2014-12-09 342,717,629 221,000 17.6883 1,937,537,811 2014-11-30
2312 2014-12-08 342,496,629 340,500 17.6769 1,937,537,811 2014-11-30
2313 2014-12-05 342,156,129 590,000 17.6593 1,937,537,811 2014-11-30
2314 2014-12-04 341,566,129 -77,000 17.6289 1,937,537,811 2014-11-30
2315 2014-12-03 341,643,129 0 17.6328 1,937,537,811 2014-11-30
2316 2014-12-02 341,643,129 400,000 17.6328 1,937,537,811 2014-11-30
2317 2014-12-01 341,243,129 577,500 17.6122 1,937,537,811 2014-11-30
2318 2014-11-28 340,665,629 607,500 17.5824 1,937,537,811 2014-10-31
2319 2014-11-27 340,058,129 1,567,000 17.5510 1,937,537,811 2014-10-31
2320 2014-11-26 338,491,129 80,000 17.4702 1,937,537,811 2014-10-31
2321 2014-11-25 338,411,129 -120,000 17.4660 1,937,537,811 2014-10-31
2322 2014-11-24 338,531,129 379,012 17.4722 1,937,537,811 2014-10-31
2323 2014-11-21 338,152,117 -20,000 17.4527 1,937,537,811 2014-10-31
2324 2014-11-20 338,172,117 -236,500 17.4537 1,937,537,811 2014-10-31
2325 2014-11-19 338,408,617 -150,000 17.4659 1,937,537,811 2014-10-31
2326 2014-11-18 338,558,617 -11,770,875 17.4737 1,937,537,811 2014-10-31
2327 2014-11-17 350,329,492 790,000 18.0812 1,937,537,811 2014-10-31
2328 2014-11-14 349,539,492 9,140,000 18.0404 1,937,537,811 2014-10-31
2329 2014-11-13 340,399,492 1,505,250 17.5687 1,937,537,811 2014-10-31
2330 2014-11-12 338,894,242 -30,000 17.4910 1,937,537,811 2014-10-31
2331 2014-11-11 338,924,242 47,375 17.4925 1,937,537,811 2014-10-31
2332 2014-11-10 338,876,867 -240,000 17.4901 1,937,537,811 2014-10-31
2333 2014-11-07 339,116,867 0 17.5025 1,937,537,811 2014-10-31
2334 2014-11-06 339,116,867 130,000 17.5025 1,937,537,811 2014-10-31
2335 2014-11-05 338,986,867 1,000 17.4958 1,937,537,811 2014-10-31
2336 2014-11-04 338,985,867 0 17.4957 1,937,537,811 2014-10-31
2337 2014-11-03 338,985,867 800,000 17.4957 1,937,537,811 2014-10-31
2338 2014-10-31 338,185,867 0 17.4544 1,937,537,811 2014-10-31
2339 2014-10-30 338,185,867 12,500 17.4544 1,937,537,811 2014-09-30
2340 2014-10-29 338,173,367 1,500 17.4538 1,937,537,811 2014-09-30
2341 2014-10-28 338,171,867 -100,000 17.4537 1,937,537,811 2014-09-30
2342 2014-10-27 338,271,867 -20,000 17.4589 1,937,537,811 2014-09-30
2343 2014-10-24 338,291,867 -11,000 17.4599 1,937,537,811 2014-09-30
2344 2014-10-23 338,302,867 0 17.4605 1,937,537,811 2014-09-30
2345 2014-10-22 338,302,867 11,250 17.4605 1,937,537,811 2014-09-30
2346 2014-10-21 338,291,617 0 17.4599 1,937,537,811 2014-09-30
2347 2014-10-20 338,291,617 5,000 17.4599 1,937,537,811 2014-09-30
2348 2014-10-17 338,286,617 0 17.4596 1,937,537,811 2014-09-30
2349 2014-10-16 338,286,617 -100,000 17.4596 1,937,537,811 2014-09-30
2350 2014-10-15 338,386,617 0 17.4648 1,937,537,811 2014-09-30
2351 2014-10-14 338,386,617 -60,000 17.4648 1,937,537,811 2014-09-30
2352 2014-10-13 338,446,617 21,250 17.4679 1,937,537,811 2014-09-30
2353 2014-10-10 338,425,367 0 17.4668 1,937,537,811 2014-09-30
2354 2014-10-09 338,425,367 680,000 17.4668 1,937,537,811 2014-09-30
2355 2014-10-08 337,745,367 -840,000 17.4317 1,937,537,811 2014-09-30
2356 2014-10-07 338,585,367 -121,500 17.4750 1,937,537,811 2014-09-30
2357 2014-10-06 338,706,867 0 17.4813 1,937,537,811 2014-09-30
2358 2014-10-03 338,706,867 -55,000 17.4813 1,937,537,811 2014-09-30
2359 2014-09-30 338,761,867 0 17.4841 1,937,537,811 2014-09-30
2360 2014-09-29 338,761,867 -510,000 17.4841 1,937,537,811 2014-08-31
2361 2014-09-26 339,271,867 103,000 17.5105 1,937,537,811 2014-08-31
2362 2014-09-25 339,168,867 660,000 17.5051 1,937,537,811 2014-08-31
2363 2014-09-24 338,508,867 -140,000 17.4711 1,937,537,811 2014-08-31
2364 2014-09-23 338,648,867 3,000 17.4783 1,937,537,811 2014-08-31
2365 2014-09-22 338,645,867 -69,500 17.4782 1,937,537,811 2014-08-31
2366 2014-09-19 338,715,367 520,000 17.4817 1,937,537,811 2014-08-31
2367 2014-09-18 338,195,367 -322,000 17.4549 1,937,537,811 2014-08-31
2368 2014-09-17 338,517,367 799,924 17.4715 1,937,537,811 2014-08-31
2369 2014-09-16 337,717,443 -460,000 17.4302 1,937,537,811 2014-08-31
2370 2014-09-15 338,177,443 100,000 17.4540 1,937,537,811 2014-08-31
2371 2014-09-12 338,077,443 1,314,000 17.4488 1,937,537,811 2014-08-31
2372 2014-09-11 336,763,443 820,000 17.3810 1,937,537,811 2014-08-31
2373 2014-09-10 335,943,443 -640,000 17.3387 1,937,537,811 2014-08-31
2374 2014-09-08 336,583,443 -46,399,500 17.3717 1,937,537,811 2014-08-31
2375 2014-09-05 382,982,943 84,500 19.7665 1,937,537,811 2014-08-31
2376 2014-09-04 382,898,443 0 19.7621 1,937,537,811 2014-08-31
2377 2014-09-03 382,898,443 -960,000 19.7621 1,937,537,811 2014-08-31
2378 2014-09-02 383,858,443 -49,500 19.8117 1,937,537,811 2014-08-31
2379 2014-09-01 383,907,943 -516,000 19.8142 1,937,537,811 2014-08-31
2380 2014-08-29 384,423,943 15,750 19.8408 1,937,537,811 2014-07-31
2381 2014-08-28 384,408,193 0 19.8400 1,937,537,811 2014-07-31
2382 2014-08-27 384,408,193 545,000 19.8400 1,937,537,811 2014-07-31
2383 2014-08-26 383,863,193 0 19.8119 1,937,537,811 2014-07-31
2384 2014-08-25 383,863,193 0 19.8119 1,937,537,811 2014-07-31
2385 2014-08-22 383,863,193 140,000 19.8119 1,937,537,811 2014-07-31
2386 2014-08-21 383,723,193 1,200,000 19.8047 1,937,537,811 2014-07-31
2387 2014-08-20 382,523,193 -179,000 19.7427 1,937,537,811 2014-07-31
2388 2014-08-19 382,702,193 0 19.7520 1,937,537,811 2014-07-31
2389 2014-08-18 382,702,193 0 19.7520 1,937,537,811 2014-07-31
2390 2014-08-15 382,702,193 0 19.7520 1,937,537,811 2014-07-31
2391 2014-08-14 382,702,193 -100,000 19.7520 1,937,537,811 2014-07-31
2392 2014-08-13 382,802,193 60,500 19.7571 1,937,537,811 2014-07-31
2393 2014-08-12 382,741,693 13,750 19.7540 1,937,537,811 2014-07-31
2394 2014-08-11 382,727,943 0 19.7533 1,937,537,811 2014-07-31
2395 2014-08-08 382,727,943 0 19.7533 1,937,537,811 2014-07-31
2396 2014-08-07 382,727,943 5,000 19.7533 1,937,537,811 2014-07-31
2397 2014-08-06 382,722,943 0 19.7531 1,937,537,811 2014-07-31
2398 2014-08-05 382,722,943 6,000 19.7531 1,937,537,811 2014-07-31
2399 2014-08-04 382,716,943 -479,000 19.7527 1,937,537,811 2014-07-31
2400 2014-08-01 383,195,943 8,500 19.7775 1,937,537,811 2014-07-31
2401 2014-07-31 383,187,443 6,500 19.7770 1,937,537,811 2014-07-31
2402 2014-07-30 383,180,943 -512,500 19.7767 1,937,537,811 2014-06-30
2403 2014-07-29 383,693,443 -5,000 19.8031 1,937,537,811 2014-06-30
2404 2014-07-28 383,698,443 49,165,000 19.8034 1,937,537,811 2014-06-30
2405 2014-07-25 334,533,443 -578,000 17.2659 1,937,537,811 2014-06-30
2406 2014-07-24 335,111,443 120,000 17.2957 1,937,537,811 2014-06-30
2407 2014-07-23 334,991,443 -19,500 17.2895 1,937,537,811 2014-06-30
2408 2014-07-22 335,010,943 -1,260,000 17.2905 1,937,537,811 2014-06-30
2409 2014-07-21 336,270,943 -587,500 17.3556 1,937,537,811 2014-06-30
2410 2014-07-18 336,858,443 0 17.3859 1,937,537,811 2014-06-30
2411 2014-07-17 336,858,443 0 17.3859 1,937,537,811 2014-06-30
2412 2014-07-16 336,858,443 0 17.3859 1,937,537,811 2014-06-30
2413 2014-07-15 336,858,443 -91,500 17.3859 1,937,537,811 2014-06-30
2414 2014-07-14 336,949,943 -100,000 17.3906 1,937,537,811 2014-06-30
2415 2014-07-11 337,049,943 2,500 17.3958 1,937,537,811 2014-06-30
2416 2014-07-10 337,047,443 243,500 17.3957 1,937,537,811 2014-06-30
2417 2014-07-09 336,803,943 -300,000 17.3831 1,937,537,811 2014-06-30
2418 2014-07-08 337,103,943 -20,000 17.3986 1,937,537,811 2014-06-30
2419 2014-07-07 337,123,943 -525,000 17.3996 1,937,537,811 2014-06-30
2420 2014-07-04 337,648,943 1,135,000 17.4267 1,937,537,811 2014-06-30
2421 2014-07-03 336,513,943 -17,500 17.3681 1,937,537,811 2014-06-30
2422 2014-07-02 336,531,443 3,020,000 17.3690 1,937,537,811 2014-06-30
2423 2014-06-30 333,511,443 160,000 17.2132 1,937,537,811 2014-06-30
2424 2014-06-27 333,351,443 -40,000 17.2049 1,937,537,811 2014-05-31
2425 2014-06-26 333,391,443 5,000 17.2070 1,937,537,811 2014-05-31
2426 2014-06-25 333,386,443 4,553,425 17.2067 1,937,537,811 2014-05-31
2427 2014-06-24 328,833,018 0 16.9717 1,937,537,811 2014-05-31
2428 2014-06-23 328,833,018 160,000 16.9717 1,937,537,811 2014-05-31
2429 2014-06-20 328,673,018 0 16.9634 1,937,537,811 2014-05-31
2430 2014-06-19 328,673,018 2,005,000 16.9634 1,937,537,811 2014-05-31
2431 2014-06-18 326,668,018 20,000 16.8600 1,937,537,811 2014-05-31
2432 2014-06-17 326,648,018 20,000 16.8589 1,937,537,811 2014-05-31
2433 2014-06-16 326,628,018 0 16.8579 1,937,537,811 2014-05-31
2434 2014-06-13 326,628,018 2,040,000 16.8579 1,937,537,811 2014-05-31
2435 2014-06-12 324,588,018 172,500 16.7526 1,937,537,811 2014-05-31
2436 2014-06-11 324,415,518 0 16.7437 1,937,537,811 2014-05-31
2437 2014-06-10 324,415,518 2,000,000 16.7437 1,937,537,811 2014-05-31
2438 2014-06-09 322,415,518 -200,000 16.6405 1,937,537,811 2014-05-31
2439 2014-06-06 322,615,518 1,865,500 16.6508 1,937,537,811 2014-05-31
2440 2014-06-05 320,750,018 1,380,000 16.5545 1,937,537,811 2014-05-31
2441 2014-06-04 319,370,018 15,000 16.4833 1,937,537,811 2014-05-31
2442 2014-06-03 319,355,018 0 16.4825 1,937,537,811 2014-05-31
2443 2014-05-30 319,355,018 0 16.4825 1,937,537,811 2014-05-23
2444 2014-05-29 319,355,018 5,000 16.4825 1,937,537,811 2014-05-23
2445 2014-05-28 319,350,018 80,000 16.4823 1,937,537,811 2014-05-23
2446 2014-05-27 319,270,018 120,000 16.4781 1,937,537,811 2014-05-23
2447 2014-05-26 319,150,018 -40,000 16.4719 1,937,537,811 2014-05-23
2448 2014-05-23 319,190,018 4,000 16.4740 1,937,537,811 2014-05-23
2449 2014-05-22 319,186,018 500 16.5125 1,932,991,386 2014-04-30
2450 2014-05-21 319,185,518 93,785 16.5125 1,932,991,386 2014-04-30
2451 2014-05-20 319,091,733 0 16.5077 1,932,991,386 2014-04-30
2452 2014-05-19 319,091,733 -40,000 16.5077 1,932,991,386 2014-04-30
2453 2014-05-16 319,131,733 -210,000 16.5097 1,932,991,386 2014-04-30
2454 2014-05-15 319,341,733 0 16.5206 1,932,991,386 2014-04-30
2455 2014-05-14 319,341,733 2,000 16.5206 1,932,991,386 2014-04-30
2456 2014-05-13 319,339,733 0 16.5205 1,932,991,386 2014-04-30
2457 2014-05-12 319,339,733 65,250 16.5205 1,932,991,386 2014-04-30
2458 2014-05-10 319,274,483 0 16.5171 1,932,991,386 2014-04-30
2459 2014-05-09 319,274,483 0 16.5171 1,932,991,386 2014-04-30
2460 2014-05-08 319,274,483 0 16.5171 1,932,991,386 2014-04-30
2461 2014-05-07 319,274,483 -20,000 16.5171 1,932,991,386 2014-04-30
2462 2014-05-05 319,294,483 1,000 16.5182 1,932,991,386 2014-04-30
2463 2014-05-02 319,293,483 0 16.5181 1,932,991,386 2014-04-30
2464 2014-04-30 319,293,483 0 16.5181 1,932,991,386 2014-04-30
2465 2014-04-29 319,293,483 0 16.5181 1,932,991,386 2014-04-15
2466 2014-04-28 319,293,483 0 16.5181 1,932,991,386 2014-04-15
2467 2014-04-25 319,293,483 0 16.5181 1,932,991,386 2014-04-15
2468 2014-04-24 319,293,483 0 16.5181 1,932,991,386 2014-04-15
2469 2014-04-23 319,293,483 -485,000 16.5181 1,932,991,386 2014-04-15
2470 2014-04-22 319,778,483 0 16.5432 1,932,991,386 2014-04-15
2471 2014-04-17 319,778,483 40,000 16.5432 1,932,991,386 2014-04-15
2472 2014-04-16 319,738,483 0 16.5411 1,932,991,386 2014-04-15
2473 2014-04-15 319,738,483 980,000 16.5411 1,932,991,386 2014-04-15
2474 2014-04-14 318,758,483 0 17.3901 1,832,991,386 2014-03-31
2475 2014-04-11 318,758,483 56,250 17.3901 1,832,991,386 2014-03-31
2476 2014-04-10 318,702,233 0 17.3870 1,832,991,386 2014-03-31
2477 2014-04-09 318,702,233 -3,750 17.3870 1,832,991,386 2014-03-31
2478 2014-04-08 318,705,983 10,000 17.3872 1,832,991,386 2014-03-31
2479 2014-04-07 318,695,983 23,250 17.3867 1,832,991,386 2014-03-31
2480 2014-04-04 318,672,733 2,000 17.3854 1,832,991,386 2014-03-31
2481 2014-04-03 318,670,733 85,000 17.3853 1,832,991,386 2014-03-31
2482 2014-04-02 318,585,733 -60,000 17.3806 1,832,991,386 2014-03-31
2483 2014-04-01 318,645,733 0 17.3839 1,832,991,386 2014-03-31
2484 2014-03-31 318,645,733 63,500 17.3839 1,832,991,386 2014-03-31
2485 2014-03-28 318,582,233 0 17.3805 1,832,991,386 2014-02-28
2486 2014-03-27 318,582,233 -80,000 17.3805 1,832,991,386 2014-02-28
2487 2014-03-26 318,662,233 -320,000 17.3848 1,832,991,386 2014-02-28
2488 2014-03-25 318,982,233 -3,570 17.4023 1,832,991,386 2014-02-28
2489 2014-03-24 318,985,803 20,000 17.4025 1,832,991,386 2014-02-28
2490 2014-03-21 318,965,803 -300,000 17.4014 1,832,991,386 2014-02-28
2491 2014-03-20 319,265,803 0 17.4177 1,832,991,386 2014-02-28
2492 2014-03-19 319,265,803 2,500 17.4177 1,832,991,386 2014-02-28
2493 2014-03-18 319,263,303 -20,000 17.4176 1,832,991,386 2014-02-28
2494 2014-03-17 319,283,303 -140,000 17.4187 1,832,991,386 2014-02-28
2495 2014-03-14 319,423,303 -40,000 17.4263 1,832,991,386 2014-02-28
2496 2014-03-13 319,463,303 20,000 17.4285 1,832,991,386 2014-02-28
2497 2014-03-12 319,443,303 0 17.4274 1,832,991,386 2014-02-28
2498 2014-03-11 319,443,303 22,500 17.4274 1,832,991,386 2014-02-28
2499 2014-03-10 319,420,803 33,000 17.4262 1,832,991,386 2014-02-28
2500 2014-03-07 319,387,803 -100,000 17.4244 1,832,991,386 2014-02-28
2501 2014-03-06 319,487,803 0 17.4299 1,832,991,386 2014-02-28
2502 2014-03-05 319,487,803 80,000 17.4299 1,832,991,386 2014-02-28
2503 2014-03-04 319,407,803 0 17.4255 1,832,991,386 2014-02-28
2504 2014-03-03 319,407,803 1,180,000 17.4255 1,832,991,386 2014-02-28
2505 2014-02-28 318,227,803 300,000 17.3611 1,832,991,386 2014-02-28
2506 2014-02-27 317,927,803 446,000 17.3448 1,832,991,386 2014-01-31
2507 2014-02-26 317,481,803 180,000 17.3204 1,832,991,386 2014-01-31
2508 2014-02-25 317,301,803 70,000 17.3106 1,832,991,386 2014-01-31
2509 2014-02-24 317,231,803 -160,000 17.3068 1,832,991,386 2014-01-31
2510 2014-02-21 317,391,803 240,000 17.3155 1,832,991,386 2014-01-31
2511 2014-02-20 317,151,803 355,000 17.3024 1,832,991,386 2014-01-31
2512 2014-02-19 316,796,803 122,500 17.2830 1,832,991,386 2014-01-31
2513 2014-02-18 316,674,303 0 17.2764 1,832,991,386 2014-01-31
2514 2014-02-17 316,674,303 40,000 17.2764 1,832,991,386 2014-01-31
2515 2014-02-14 316,634,303 85,000 17.2742 1,832,991,386 2014-01-31
2516 2014-02-13 316,549,303 20,000 17.2695 1,832,991,386 2014-01-31
2517 2014-02-12 316,529,303 0 17.2685 1,832,991,386 2014-01-31
2518 2014-02-11 316,529,303 -120,000 17.2685 1,832,991,386 2014-01-31
2519 2014-02-10 316,649,303 0 17.2750 1,832,991,386 2014-01-31
2520 2014-02-07 316,649,303 -140,000 17.2750 1,832,991,386 2014-01-31
2521 2014-02-06 316,789,303 -60,000 17.2826 1,832,991,386 2014-01-31
2522 2014-02-05 316,849,303 40,000 17.2859 1,832,991,386 2014-01-31
2523 2014-02-04 316,809,303 0 17.2837 1,832,991,386 2014-01-31
2524 2014-01-30 316,809,303 0 17.2837 1,832,991,386 2013-12-31
2525 2014-01-29 316,809,303 0 17.2837 1,832,991,386 2013-12-31
2526 2014-01-28 316,809,303 40,500 17.2837 1,832,991,386 2013-12-31
2527 2014-01-27 316,768,803 1,120,000 17.2815 1,832,991,386 2013-12-31
2528 2014-01-24 315,648,803 -300,000 17.2204 1,832,991,386 2013-12-31
2529 2014-01-23 315,948,803 -17,000 17.2368 1,832,991,386 2013-12-31
2530 2014-01-22 315,965,803 0 17.2377 1,832,991,386 2013-12-31
2531 2014-01-21 315,965,803 0 17.2377 1,832,991,386 2013-12-31
2532 2014-01-20 315,965,803 20,000 17.2377 1,832,991,386 2013-12-31
2533 2014-01-17 315,945,803 -60,000 17.2366 1,832,991,386 2013-12-31
2534 2014-01-16 316,005,803 0 17.2399 1,832,991,386 2013-12-31
2535 2014-01-15 316,005,803 100,000 17.2399 1,832,991,386 2013-12-31
2536 2014-01-14 315,905,803 -30,000 17.2344 1,832,991,386 2013-12-31
2537 2014-01-13 315,935,803 100,000 17.2361 1,832,991,386 2013-12-31
2538 2014-01-10 315,835,803 5,000 17.2306 1,832,991,386 2013-12-31
2539 2014-01-09 315,830,803 0 17.2303 1,832,991,386 2013-12-31
2540 2014-01-08 315,830,803 0 17.2303 1,832,991,386 2013-12-31
2541 2014-01-07 315,830,803 202,500 17.2303 1,832,991,386 2013-12-31
2542 2014-01-06 315,628,303 500 17.2193 1,832,991,386 2013-12-31
2543 2014-01-03 315,627,803 -47,000 17.2193 1,832,991,386 2013-12-31
2544 2014-01-02 315,674,803 -32,500 17.2218 1,832,991,386 2013-12-31
2545 2013-12-31 315,707,303 0 17.2236 1,832,991,386 2013-12-31
2546 2013-12-30 315,707,303 40,000 17.2236 1,832,991,386 2013-11-30
2547 2013-12-27 315,667,303 60,000 17.2214 1,832,991,386 2013-11-30
2548 2013-12-24 315,607,303 3,991,090 17.2182 1,832,991,386 2013-11-30
2549 2013-12-23 311,616,213 0 17.0004 1,832,991,386 2013-11-30
2550 2013-12-20 311,616,213 0 17.0004 1,832,991,386 2013-11-30
2551 2013-12-19 311,616,213 -419,500 17.0004 1,832,991,386 2013-11-30
2552 2013-12-18 312,035,713 40,000 17.0233 1,832,991,386 2013-11-30
2553 2013-12-17 311,995,713 266,500 17.0211 1,832,991,386 2013-11-30
2554 2013-12-16 311,729,213 5,000 17.0066 1,832,991,386 2013-11-30
2555 2013-12-13 311,724,213 -32,500 17.0063 1,832,991,386 2013-11-30
2556 2013-12-12 311,756,713 1,500 17.0081 1,832,991,386 2013-11-30
2557 2013-12-11 311,755,213 -94,000 17.0080 1,832,991,386 2013-11-30
2558 2013-12-10 311,849,213 0 17.0131 1,832,991,386 2013-11-30
2559 2013-12-09 311,849,213 180,000 17.0131 1,832,991,386 2013-11-30
2560 2013-12-06 311,669,213 455,000 17.0033 1,832,991,386 2013-11-30
2561 2013-12-05 311,214,213 -220,000 16.9785 1,832,991,386 2013-11-30
2562 2013-12-04 311,434,213 21,500 16.9905 1,832,991,386 2013-11-30
2563 2013-12-03 311,412,713 0 16.9893 1,832,991,386 2013-11-30
2564 2013-12-02 311,412,713 1,000 16.9893 1,832,991,386 2013-11-30
2565 2013-11-29 311,411,713 32,500 16.9893 1,832,991,386 2013-11-25
2566 2013-11-28 311,379,213 82,500 16.9875 1,832,991,386 2013-11-25
2567 2013-11-27 311,296,713 -1,190,000 16.9830 1,832,991,386 2013-11-25
2568 2013-11-26 312,486,713 -217,000 17.0479 1,832,991,386 2013-11-25
2569 2013-11-25 312,703,713 -17,500 17.0597 1,832,991,386 2013-11-25
2570 2013-11-22 312,721,213 -39,000 17.0979 1,829,000,296 2013-10-31
2571 2013-11-21 312,760,213 167,500 17.1001 1,829,000,296 2013-10-31
2572 2013-11-20 312,592,713 140,000 17.0909 1,829,000,296 2013-10-31
2573 2013-11-19 312,452,713 -691,786 17.0833 1,829,000,296 2013-10-31
2574 2013-11-18 313,144,499 -255,000 17.1211 1,829,000,296 2013-10-31
2575 2013-11-15 313,399,499 20,000 17.1350 1,829,000,296 2013-10-31
2576 2013-11-14 313,379,499 -1,500,000 17.1339 1,829,000,296 2013-10-31
2577 2013-11-13 314,879,499 20,000 17.2159 1,829,000,296 2013-10-31
2578 2013-11-12 314,859,499 209,500 17.2148 1,829,000,296 2013-10-31
2579 2013-11-11 314,649,999 0 17.2034 1,829,000,296 2013-10-31
2580 2013-11-08 314,649,999 540,000 17.2034 1,829,000,296 2013-10-31
2581 2013-11-07 314,109,999 76,875 17.1739 1,829,000,296 2013-10-31
2582 2013-11-06 314,033,124 120,000 17.1697 1,829,000,296 2013-10-31
2583 2013-11-05 313,913,124 242,250 17.1631 1,829,000,296 2013-10-31
2584 2013-11-04 313,670,874 284,500 17.1499 1,829,000,296 2013-10-31
2585 2013-11-01 313,386,374 102,500 17.1343 1,829,000,296 2013-10-31
2586 2013-10-31 313,283,874 12,500 17.1287 1,829,000,296 2013-10-31
2587 2013-10-30 313,271,374 -500,000 17.1280 1,829,000,296 2013-09-30
2588 2013-10-29 313,771,374 100,000 17.1553 1,829,000,296 2013-09-30
2589 2013-10-28 313,671,374 0 17.1499 1,829,000,296 2013-09-30
2590 2013-10-25 313,671,374 -37,500 17.1499 1,829,000,296 2013-09-30
2591 2013-10-24 313,708,874 -298,500 17.1519 1,829,000,296 2013-09-30
2592 2013-10-23 314,007,374 -13,500 17.1683 1,829,000,296 2013-09-30
2593 2013-10-22 314,020,874 -852,500 17.1690 1,829,000,296 2013-09-30
2594 2013-10-21 314,873,374 -795,500 17.2156 1,829,000,296 2013-09-30
2595 2013-10-18 315,668,874 -1,420,000 17.2591 1,829,000,296 2013-09-30
2596 2013-10-17 317,088,874 -50,000 17.3367 1,829,000,296 2013-09-30
2597 2013-10-16 317,138,874 -138,500 17.3395 1,829,000,296 2013-09-30
2598 2013-10-15 317,277,374 311,428 17.3470 1,829,000,296 2013-09-30
2599 2013-10-11 316,965,946 -20,000 17.3300 1,829,000,296 2013-09-30
2600 2013-10-10 316,985,946 -928,000 17.3311 1,829,000,296 2013-09-30
2601 2013-10-09 317,913,946 -2,540,000 17.3818 1,829,000,296 2013-09-30
2602 2013-10-08 320,453,946 -494,965 17.5207 1,829,000,296 2013-09-30
2603 2013-10-07 320,948,911 -7,942,107 17.5478 1,829,000,296 2013-09-30
2604 2013-10-04 328,891,018 0 17.9820 1,829,000,296 2013-09-30
2605 2013-10-03 328,891,018 0 17.9820 1,829,000,296 2013-09-30
2606 2013-10-02 328,891,018 0 17.9820 1,829,000,296 2013-09-30
2607 2013-09-30 328,891,018 0 17.9820 1,829,000,296 2013-09-30
2608 2013-09-27 328,891,018 41,000 17.9820 1,829,000,296 2013-08-31
2609 2013-09-26 328,850,018 -40,000 17.9798 1,829,000,296 2013-08-31
2610 2013-09-25 328,890,018 0 17.9820 1,829,000,296 2013-08-31
2611 2013-09-24 328,890,018 5,000 17.9820 1,829,000,296 2013-08-31
2612 2013-09-23 328,885,018 125,000 17.9817 1,829,000,296 2013-08-31
2613 2013-09-19 328,760,018 20,000 17.9748 1,829,000,296 2013-08-31
2614 2013-09-18 328,740,018 -20,000 17.9738 1,829,000,296 2013-08-31
2615 2013-09-17 328,760,018 0 17.9748 1,829,000,296 2013-08-31
2616 2013-09-16 328,760,018 12,892 17.9748 1,829,000,296 2013-08-31
2617 2013-09-13 328,747,126 -17,500 17.9741 1,829,000,296 2013-08-31
2618 2013-09-12 328,764,626 5,000 17.9751 1,829,000,296 2013-08-31
2619 2013-09-11 328,759,626 0 17.9748 1,829,000,296 2013-08-31
2620 2013-09-10 328,759,626 -15,000 17.9748 1,829,000,296 2013-08-31
2621 2013-09-09 328,774,626 0 17.9756 1,829,000,296 2013-08-31
2622 2013-09-06 328,774,626 0 17.9756 1,829,000,296 2013-08-31
2623 2013-09-05 328,774,626 -20,000 17.9756 1,829,000,296 2013-08-31
2624 2013-09-04 328,794,626 -27,500 17.9767 1,829,000,296 2013-08-31
2625 2013-09-03 328,822,126 40,000 17.9782 1,829,000,296 2013-08-31
2626 2013-09-02 328,782,126 9,500 17.9761 1,829,000,296 2013-08-31
2627 2013-08-30 328,772,626 40,000 17.9755 1,829,000,296 2013-07-31
2628 2013-08-29 328,732,626 0 17.9734 1,829,000,296 2013-07-31
2629 2013-08-28 328,732,626 45,000 17.9734 1,829,000,296 2013-07-31
2630 2013-08-27 328,687,626 49,125 17.9709 1,829,000,296 2013-07-31
2631 2013-08-26 328,638,501 0 17.9682 1,829,000,296 2013-07-31
2632 2013-08-23 328,638,501 520,000 17.9682 1,829,000,296 2013-07-31
2633 2013-08-22 328,118,501 4,500 17.9398 1,829,000,296 2013-07-31
2634 2013-08-21 328,114,001 7,500 17.9395 1,829,000,296 2013-07-31
2635 2013-08-20 328,106,501 0 17.9391 1,829,000,296 2013-07-31
2636 2013-08-19 328,106,501 10,000 17.9391 1,829,000,296 2013-07-31
2637 2013-08-16 328,096,501 226,000 17.9386 1,829,000,296 2013-07-31
2638 2013-08-15 327,870,501 180,000 17.9262 1,829,000,296 2013-07-31
2639 2013-08-14 327,690,501 0 17.9164 1,829,000,296 2013-07-31
2640 2013-08-13 327,690,501 7,250 17.9164 1,829,000,296 2013-07-31
2641 2013-08-12 327,683,251 500 17.9160 1,829,000,296 2013-07-31
2642 2013-08-09 327,682,751 202,000 17.9159 1,829,000,296 2013-07-31
2643 2013-08-08 327,480,751 16,000 17.9049 1,829,000,296 2013-07-31
2644 2013-08-07 327,464,751 12,500 17.9040 1,829,000,296 2013-07-31
2645 2013-08-06 327,452,251 0 17.9033 1,829,000,296 2013-07-31
2646 2013-08-05 327,452,251 385,000 17.9033 1,829,000,296 2013-07-31
2647 2013-08-02 327,067,251 515,714 17.8823 1,829,000,296 2013-07-31
2648 2013-08-01 326,551,537 240,000 17.8541 1,829,000,296 2013-07-31
2649 2013-07-31 326,311,537 0 17.8410 1,829,000,296 2013-07-31
2650 2013-07-30 326,311,537 -322,500 17.8410 1,829,000,296 2013-06-30
2651 2013-07-29 326,634,037 -15,000 17.8586 1,829,000,296 2013-06-30
2652 2013-07-26 326,649,037 0 17.8594 1,829,000,296 2013-06-30
2653 2013-07-25 326,649,037 23,500 17.8594 1,829,000,296 2013-06-30
2654 2013-07-24 326,625,537 0 17.8581 1,829,000,296 2013-06-30
2655 2013-07-23 326,625,537 120,000 17.8581 1,829,000,296 2013-06-30
2656 2013-07-22 326,505,537 -20,000 17.8516 1,829,000,296 2013-06-30
2657 2013-07-19 326,525,537 40,000 17.8527 1,829,000,296 2013-06-30
2658 2013-07-18 326,485,537 25,000 17.8505 1,829,000,296 2013-06-30
2659 2013-07-17 326,460,537 356,500 17.8491 1,829,000,296 2013-06-30
2660 2013-07-16 326,104,037 -300,000 17.8296 1,829,000,296 2013-06-30
2661 2013-07-15 326,404,037 0 17.8460 1,829,000,296 2013-06-30
2662 2013-07-12 326,404,037 28,750 17.8460 1,829,000,296 2013-06-30
2663 2013-07-11 326,375,287 -40,000 17.8445 1,829,000,296 2013-06-30
2664 2013-07-10 326,415,287 0 17.8467 1,829,000,296 2013-06-30
2665 2013-07-09 326,415,287 145,000 17.8467 1,829,000,296 2013-06-30
2666 2013-07-08 326,270,287 100,500 17.8387 1,829,000,296 2013-06-30
2667 2013-07-05 326,169,787 0 17.8332 1,829,000,296 2013-06-30
2668 2013-07-04 326,169,787 7,500 17.8332 1,829,000,296 2013-06-30
2669 2013-07-03 326,162,287 25,000 17.8328 1,829,000,296 2013-06-30
2670 2013-07-02 326,137,287 0 17.8315 1,829,000,296 2013-06-30
2671 2013-06-28 326,137,287 0 17.8315 1,829,000,296 2013-06-03
2672 2013-06-27 326,137,287 0 17.8315 1,829,000,296 2013-06-03
2673 2013-06-26 326,137,287 2,259,326 17.8315 1,829,000,296 2013-06-03
2674 2013-06-25 323,877,961 0 17.7079 1,829,000,296 2013-06-03
2675 2013-06-24 323,877,961 7,500 17.7079 1,829,000,296 2013-06-03
2676 2013-06-21 323,870,461 0 17.7075 1,829,000,296 2013-06-03
2677 2013-06-20 323,870,461 400,000 17.7075 1,829,000,296 2013-06-03
2678 2013-06-19 323,470,461 1,060,000 17.6856 1,829,000,296 2013-06-03
2679 2013-06-18 322,410,461 -100,000 17.6277 1,829,000,296 2013-06-03
2680 2013-06-17 322,510,461 0 17.6332 1,829,000,296 2013-06-03
2681 2013-06-14 322,510,461 0 17.6332 1,829,000,296 2013-06-03
2682 2013-06-13 322,510,461 20,000 17.6332 1,829,000,296 2013-06-03
2683 2013-06-11 322,490,461 15,000 17.6321 1,829,000,296 2013-06-03
2684 2013-06-10 322,475,461 0 17.6312 1,829,000,296 2013-06-03
2685 2013-06-07 322,475,461 -47,000 17.6312 1,829,000,296 2013-06-03
2686 2013-06-06 322,522,461 0 17.6338 1,829,000,296 2013-06-03
2687 2013-06-05 322,522,461 0 17.6338 1,829,000,296 2013-06-03
2688 2013-06-04 322,522,461 -50,000 17.6338 1,829,000,296 2013-06-03
2689 2013-06-03 322,572,461 -10,000 17.6365 1,829,000,296 2013-06-03
2690 2013-05-31 322,582,461 -37,500 17.6589 1,826,740,970 2013-05-31
2691 2013-05-30 322,619,961 0 17.6610 1,826,740,970 2013-04-30
2692 2013-05-29 322,619,961 -8,750 17.6610 1,826,740,970 2013-04-30
2693 2013-05-28 322,628,711 -55,000 17.6614 1,826,740,970 2013-04-30
2694 2013-05-27 322,683,711 0 17.6644 1,826,740,970 2013-04-30
2695 2013-05-24 322,683,711 -8,720,000 17.6644 1,826,740,970 2013-04-30
2696 2013-05-23 331,403,711 219,000 18.1418 1,826,740,970 2013-04-30
2697 2013-05-22 331,184,711 0 18.1298 1,826,740,970 2013-04-30
2698 2013-05-21 331,184,711 30,000 18.1298 1,826,740,970 2013-04-30
2699 2013-05-20 331,154,711 5,000 18.1282 1,826,740,970 2013-04-30
2700 2013-05-16 331,149,711 0 18.1279 1,826,740,970 2013-04-30
2701 2013-05-15 331,149,711 22,500 18.1279 1,826,740,970 2013-04-30
2702 2013-05-14 331,127,211 -40,000 18.1267 1,826,740,970 2013-04-30
2703 2013-05-13 331,167,211 20,000 18.1289 1,826,740,970 2013-04-30
2704 2013-05-10 331,147,211 0 18.1278 1,826,740,970 2013-04-30
2705 2013-05-09 331,147,211 47,500 18.1278 1,826,740,970 2013-04-30
2706 2013-05-08 331,099,711 226,250 18.1252 1,826,740,970 2013-04-30
2707 2013-05-07 330,873,461 8,500 18.1128 1,826,740,970 2013-04-30
2708 2013-05-06 330,864,961 0 18.1123 1,826,740,970 2013-04-30
2709 2013-05-03 330,864,961 0 18.1123 1,826,740,970 2013-04-30
2710 2013-05-02 330,864,961 7,500 18.1123 1,826,740,970 2013-04-30
2711 2013-04-30 330,857,461 0 18.1119 1,826,740,970 2013-04-30
2712 2013-04-29 330,857,461 0 18.1119 1,826,740,970 2013-03-31
2713 2013-04-26 330,857,461 0 18.1119 1,826,740,970 2013-03-31
2714 2013-04-25 330,857,461 20,000 18.1119 1,826,740,970 2013-03-31
2715 2013-04-24 330,837,461 -13,000 18.1108 1,826,740,970 2013-03-31
2716 2013-04-23 330,850,461 0 18.1115 1,826,740,970 2013-03-31
2717 2013-04-22 330,850,461 0 18.1115 1,826,740,970 2013-03-31
2718 2013-04-19 330,850,461 0 18.1115 1,826,740,970 2013-03-31
2719 2013-04-18 330,850,461 80,500 18.1115 1,826,740,970 2013-03-31
2720 2013-04-17 330,769,961 0 18.1071 1,826,740,970 2013-03-31
2721 2013-04-16 330,769,961 7,500 18.1071 1,826,740,970 2013-03-31
2722 2013-04-15 330,762,461 1,000 18.1067 1,826,740,970 2013-03-31
2723 2013-04-12 330,761,461 0 18.1066 1,826,740,970 2013-03-31
2724 2013-04-11 330,761,461 14,750 18.1066 1,826,740,970 2013-03-31
2725 2013-04-10 330,746,711 21,000 18.1058 1,826,740,970 2013-03-31
2726 2013-04-09 330,725,711 41,000 18.1047 1,826,740,970 2013-03-31
2727 2013-04-08 330,684,711 0 18.1024 1,826,740,970 2013-03-31
2728 2013-04-05 330,684,711 22,500 18.1024 1,826,740,970 2013-03-31
2729 2013-04-03 330,662,211 100,000 18.1012 1,826,740,970 2013-03-31
2730 2013-04-02 330,562,211 370,000 18.0957 1,826,740,970 2013-03-31
2731 2013-03-28 330,192,211 0 18.0755 1,826,740,970 2013-02-28
2732 2013-03-27 330,192,211 1,850,577 18.0755 1,826,740,970 2013-02-28
2733 2013-03-26 328,341,634 -55,000 17.9742 1,826,740,970 2013-02-28
2734 2013-03-25 328,396,634 0 17.9772 1,826,740,970 2013-02-28
2735 2013-03-22 328,396,634 -20,000 17.9772 1,826,740,970 2013-02-28
2736 2013-03-21 328,416,634 -160,000 17.9783 1,826,740,970 2013-02-28
2737 2013-03-20 328,576,634 20,000 17.9870 1,826,740,970 2013-02-28
2738 2013-03-19 328,556,634 20,250 17.9859 1,826,740,970 2013-02-28
2739 2013-03-18 328,536,384 0 17.9848 1,826,740,970 2013-02-28
2740 2013-03-15 328,536,384 60,000 17.9848 1,826,740,970 2013-02-28
2741 2013-03-14 328,476,384 1,000 17.9816 1,826,740,970 2013-02-28
2742 2013-03-13 328,475,384 21,500 17.9815 1,826,740,970 2013-02-28
2743 2013-03-12 328,453,884 78,500 17.9803 1,826,740,970 2013-02-28
2744 2013-03-11 328,375,384 0 17.9760 1,826,740,970 2013-02-28
2745 2013-03-08 328,375,384 0 17.9760 1,826,740,970 2013-02-28
2746 2013-03-07 328,375,384 20,000 17.9760 1,826,740,970 2013-02-28
2747 2013-03-06 328,355,384 0 17.9749 1,826,740,970 2013-02-28
2748 2013-03-05 328,355,384 -59,500 17.9749 1,826,740,970 2013-02-28
2749 2013-03-04 328,414,884 5,000 17.9782 1,826,740,970 2013-02-28
2750 2013-03-01 328,409,884 0 17.9779 1,826,740,970 2013-02-28
2751 2013-02-28 328,409,884 0 17.9779 1,826,740,970 2013-02-28
2752 2013-02-27 328,409,884 0 17.9779 1,826,740,970 2013-01-31
2753 2013-02-26 328,409,884 -15,000 17.9779 1,826,740,970 2013-01-31
2754 2013-02-25 328,424,884 188,571 17.9787 1,826,740,970 2013-01-31
2755 2013-02-22 328,236,313 -20,000 17.9684 1,826,740,970 2013-01-31
2756 2013-02-21 328,256,313 182,500 17.9695 1,826,740,970 2013-01-31
2757 2013-02-20 328,073,813 0 17.9595 1,826,740,970 2013-01-31
2758 2013-02-19 328,073,813 0 17.9595 1,826,740,970 2013-01-31
2759 2013-02-18 328,073,813 0 17.9595 1,826,740,970 2013-01-31
2760 2013-02-15 328,073,813 0 17.9595 1,826,740,970 2013-01-31
2761 2013-02-14 328,073,813 0 17.9595 1,826,740,970 2013-01-31
2762 2013-02-08 328,073,813 60,000 17.9595 1,826,740,970 2013-01-31
2763 2013-02-07 328,013,813 0 17.9562 1,826,740,970 2013-01-31
2764 2013-02-06 328,013,813 -70,500 17.9562 1,826,740,970 2013-01-31
2765 2013-02-05 328,084,313 7,500 17.9601 1,826,740,970 2013-01-31
2766 2013-02-04 328,076,813 500 17.9597 1,826,740,970 2013-01-31
2767 2013-02-01 328,076,313 8,000 17.9597 1,826,740,970 2013-01-31
2768 2013-01-31 328,068,313 -12,500 17.9592 1,826,740,970 2013-01-31
2769 2013-01-30 328,080,813 234,500 17.9599 1,826,740,970 2012-12-31
2770 2013-01-29 327,846,313 40,000 17.9471 1,826,740,970 2012-12-31
2771 2013-01-28 327,806,313 58,750 17.9449 1,826,740,970 2012-12-31
2772 2013-01-25 327,747,563 92,500 17.9417 1,826,740,970 2012-12-31
2773 2013-01-24 327,655,063 -46,500 17.9366 1,826,740,970 2012-12-31
2774 2013-01-23 327,701,563 -5,000 17.9391 1,826,740,970 2012-12-31
2775 2013-01-22 327,706,563 41,500 17.9394 1,826,740,970 2012-12-31
2776 2013-01-21 327,665,063 -60,000 17.9371 1,826,740,970 2012-12-31
2777 2013-01-18 327,725,063 20,000 17.9404 1,826,740,970 2012-12-31
2778 2013-01-17 327,705,063 -147,141 17.9393 1,826,740,970 2012-12-31
2779 2013-01-16 327,852,204 11,250 17.9474 1,826,740,970 2012-12-31
2780 2013-01-15 327,840,954 31,000 17.9468 1,826,740,970 2012-12-31
2781 2013-01-14 327,809,954 415,000 17.9451 1,826,740,970 2012-12-31
2782 2013-01-11 327,394,954 0 17.9224 1,826,740,970 2012-12-31
2783 2013-01-10 327,394,954 1,500 17.9224 1,826,740,970 2012-12-31
2784 2013-01-09 327,393,454 5,000 17.9223 1,826,740,970 2012-12-31
2785 2013-01-08 327,388,454 175,500 17.9220 1,826,740,970 2012-12-31
2786 2013-01-07 327,212,954 -274,000 17.9124 1,826,740,970 2012-12-31
2787 2013-01-04 327,486,954 70,500 17.9274 1,826,740,970 2012-12-31
2788 2013-01-03 327,416,454 -1,106,250 17.9235 1,826,740,970 2012-12-31
2789 2013-01-02 328,522,704 -7,000 17.9841 1,826,740,970 2012-12-31
2790 2012-12-31 328,529,704 0 17.9845 1,826,740,970 2012-12-31
2791 2012-12-28 328,529,704 50,000 17.9845 1,826,740,970 2012-11-30
2792 2012-12-27 328,479,704 2,250 17.9817 1,826,740,970 2012-11-30
2793 2012-12-24 328,477,454 0 17.9816 1,826,740,970 2012-11-30
2794 2012-12-21 328,477,454 0 17.9816 1,826,740,970 2012-11-30
2795 2012-12-20 328,477,454 0 17.9816 1,826,740,970 2012-11-30
2796 2012-12-19 328,477,454 0 17.9816 1,826,740,970 2012-11-30
2797 2012-12-18 328,477,454 0 17.9816 1,826,740,970 2012-11-30
2798 2012-12-17 328,477,454 9,985,000 17.9816 1,826,740,970 2012-11-30
2799 2012-12-14 318,492,454 6,000 17.4350 1,826,740,970 2012-11-30
2800 2012-12-13 318,486,454 -20,000 17.4347 1,826,740,970 2012-11-30
2801 2012-12-12 318,506,454 64,000 17.4358 1,826,740,970 2012-11-30
2802 2012-12-11 318,442,454 30,000 17.4323 1,826,740,970 2012-11-30
2803 2012-12-10 318,412,454 0 17.4306 1,826,740,970 2012-11-30
2804 2012-12-07 318,412,454 5,500 17.4306 1,826,740,970 2012-11-30
2805 2012-12-06 318,406,954 20,000 17.4303 1,826,740,970 2012-11-30
2806 2012-12-05 318,386,954 0 17.4292 1,826,740,970 2012-11-30
2807 2012-12-04 318,386,954 0 17.4292 1,826,740,970 2012-11-30
2808 2012-12-03 318,386,954 0 17.4292 1,826,740,970 2012-11-30
2809 2012-11-30 318,386,954 0 17.4292 1,826,740,970 2012-11-30
2810 2012-11-29 318,386,954 -20,000 17.4292 1,826,740,970 2012-11-29
2811 2012-11-28 318,406,954 -50,000 17.4472 1,824,970,893 2012-10-31
2812 2012-11-27 318,456,954 0 17.4500 1,824,970,893 2012-10-31
2813 2012-11-26 318,456,954 0 17.4500 1,824,970,893 2012-10-31
2814 2012-11-23 318,456,954 -1,000 17.4500 1,824,970,893 2012-10-31
2815 2012-11-22 318,457,954 67,500 17.4500 1,824,970,893 2012-10-31
2816 2012-11-21 318,390,454 -22,500 17.4463 1,824,970,893 2012-10-31
2817 2012-11-20 318,412,954 31,000 17.4476 1,824,970,893 2012-10-31
2818 2012-11-19 318,381,954 40,000 17.4459 1,824,970,893 2012-10-31
2819 2012-11-16 318,341,954 1,000 17.4437 1,824,970,893 2012-10-31
2820 2012-11-15 318,340,954 40,000 17.4436 1,824,970,893 2012-10-31
2821 2012-11-14 318,300,954 -20,000 17.4414 1,824,970,893 2012-10-31
2822 2012-11-13 318,320,954 -40,000 17.4425 1,824,970,893 2012-10-31
2823 2012-11-12 318,360,954 -22,000 17.4447 1,824,970,893 2012-10-31
2824 2012-11-09 318,382,954 55,000 17.4459 1,824,970,893 2012-10-31
2825 2012-11-08 318,327,954 -5,250 17.4429 1,824,970,893 2012-10-31
2826 2012-11-07 318,333,204 21,000 17.4432 1,824,970,893 2012-10-31
2827 2012-11-06 318,312,204 8,500 17.4420 1,824,970,893 2012-10-31
2828 2012-11-05 318,303,704 -436,000 17.4416 1,824,970,893 2012-10-31
2829 2012-11-02 318,739,704 -53,500 17.4655 1,824,970,893 2012-10-31
2830 2012-11-01 318,793,204 40,000 17.4684 1,824,970,893 2012-10-31
2831 2012-10-31 318,753,204 0 17.4662 1,824,970,893 2012-10-31
2832 2012-10-30 318,753,204 36,500 17.4662 1,824,970,893 2012-09-30
2833 2012-10-29 318,716,704 4,535 17.4642 1,824,970,893 2012-09-30
2834 2012-10-26 318,712,169 6,500 17.4640 1,824,970,893 2012-09-30
2835 2012-10-25 318,705,669 1,000 17.4636 1,824,970,893 2012-09-30
2836 2012-10-24 318,704,669 2,000 17.4635 1,824,970,893 2012-09-30
2837 2012-10-22 318,702,669 8,000 17.4634 1,824,970,893 2012-09-30
2838 2012-10-19 318,694,669 7,500 17.4630 1,824,970,893 2012-09-30
2839 2012-10-18 318,687,169 8,250 17.4626 1,824,970,893 2012-09-30
2840 2012-10-17 318,678,919 -135,000 17.4621 1,824,970,893 2012-09-30
2841 2012-10-16 318,813,919 0 17.4695 1,824,970,893 2012-09-30
2842 2012-10-15 318,813,919 -58,000 17.4695 1,824,970,893 2012-09-30
2843 2012-10-12 318,871,919 0 17.4727 1,824,970,893 2012-09-30
2844 2012-10-11 318,871,919 14,000 17.4727 1,824,970,893 2012-09-30
2845 2012-10-10 318,857,919 5,000 17.4719 1,824,970,893 2012-09-30
2846 2012-10-09 318,852,919 6,500 17.4717 1,824,970,893 2012-09-30
2847 2012-10-08 318,846,419 0 17.4713 1,824,970,893 2012-09-30
2848 2012-10-05 318,846,419 0 17.4713 1,824,970,893 2012-09-30
2849 2012-10-04 318,846,419 0 17.4713 1,824,970,893 2012-09-30
2850 2012-10-03 318,846,419 2,000 17.4713 1,824,970,893 2012-09-30
2851 2012-09-28 318,844,419 0 17.4712 1,824,970,893 2012-08-31
2852 2012-09-27 318,844,419 -60,000 17.4712 1,824,970,893 2012-08-31
2853 2012-09-26 318,904,419 0 17.4745 1,824,970,893 2012-08-31
2854 2012-09-25 318,904,419 1,000 17.4745 1,824,970,893 2012-08-31
2855 2012-09-24 318,903,419 0 17.4744 1,824,970,893 2012-08-31
2856 2012-09-21 318,903,419 16,000 17.4744 1,824,970,893 2012-08-31
2857 2012-09-20 318,887,419 0 17.4736 1,824,970,893 2012-08-31
2858 2012-09-19 318,887,419 0 17.4736 1,824,970,893 2012-08-31
2859 2012-09-18 318,887,419 180,500 17.4736 1,824,970,893 2012-08-31
2860 2012-09-17 318,706,919 0 17.4637 1,824,970,893 2012-08-31
2861 2012-09-14 318,706,919 125,000 17.4637 1,824,970,893 2012-08-31
2862 2012-09-13 318,581,919 117,500 17.4568 1,824,970,893 2012-08-31
2863 2012-09-12 318,464,419 80,000 17.4504 1,824,970,893 2012-08-31
2864 2012-09-11 318,384,419 500 17.4460 1,824,970,893 2012-08-31
2865 2012-09-10 318,383,919 80,000 17.4460 1,824,970,893 2012-08-31
2866 2012-09-07 318,303,919 40,000 17.4416 1,824,970,893 2012-08-31
2867 2012-09-06 318,263,919 105,000 17.4394 1,824,970,893 2012-08-31
2868 2012-09-05 318,158,919 0 17.4336 1,824,970,893 2012-08-31
2869 2012-09-04 318,158,919 0 17.4336 1,824,970,893 2012-08-31
2870 2012-09-03 318,158,919 0 17.4336 1,824,970,893 2012-08-31
2871 2012-08-31 318,158,919 -180,000 17.4336 1,824,970,893 2012-08-31
2872 2012-08-30 318,338,919 2,036 17.4435 1,824,970,893 2012-07-31
2873 2012-08-29 318,336,883 20,000 17.4434 1,824,970,893 2012-07-31
2874 2012-08-28 318,316,883 0 17.4423 1,824,970,893 2012-07-31
2875 2012-08-27 318,316,883 0 17.4423 1,824,970,893 2012-07-31
2876 2012-08-24 318,316,883 0 17.4423 1,824,970,893 2012-07-31
2877 2012-08-23 318,316,883 1,680,000 17.4423 1,824,970,893 2012-07-31
2878 2012-08-22 316,636,883 0 17.3502 1,824,970,893 2012-07-31
2879 2012-08-21 316,636,883 2,500 17.3502 1,824,970,893 2012-07-31
2880 2012-08-20 316,634,383 0 17.3501 1,824,970,893 2012-07-31
2881 2012-08-17 316,634,383 0 17.3501 1,824,970,893 2012-07-31
2882 2012-08-16 316,634,383 2,500 17.3501 1,824,970,893 2012-07-31
2883 2012-08-15 316,631,883 0 17.3500 1,824,970,893 2012-07-31
2884 2012-08-14 316,631,883 0 17.3500 1,824,970,893 2012-07-31
2885 2012-08-13 316,631,883 8,500 17.3500 1,824,970,893 2012-07-31
2886 2012-08-10 316,623,383 0 17.3495 1,824,970,893 2012-07-31
2887 2012-08-09 316,623,383 0 17.3495 1,824,970,893 2012-07-31
2888 2012-08-08 316,623,383 3,750 17.3495 1,824,970,893 2012-07-31
2889 2012-08-07 316,619,633 1,500 17.3493 1,824,970,893 2012-07-31
2890 2012-08-06 316,618,133 28,500 17.3492 1,824,970,893 2012-07-31
2891 2012-08-03 316,589,633 -20,000 17.3477 1,824,970,893 2012-07-31
2892 2012-08-02 316,609,633 24,750 17.3487 1,824,970,893 2012-07-31
2893 2012-08-01 316,584,883 0 17.3474 1,824,970,893 2012-07-31
2894 2012-07-31 316,584,883 12,500 17.3474 1,824,970,893 2012-07-31
2895 2012-07-30 316,572,383 181,500 17.3467 1,824,970,893 2012-06-30
2896 2012-07-27 316,390,883 -5,000 17.3368 1,824,970,893 2012-06-30
2897 2012-07-26 316,395,883 -59,000 17.3370 1,824,970,893 2012-06-30
2898 2012-07-25 316,454,883 0 17.3403 1,824,970,893 2012-06-30
2899 2012-07-24 316,454,883 0 17.3403 1,824,970,893 2012-06-30
2900 2012-07-23 316,454,883 22,500 17.3403 1,824,970,893 2012-06-30
2901 2012-07-20 316,432,383 0 17.3390 1,824,970,893 2012-06-30
2902 2012-07-19 316,432,383 0 17.3390 1,824,970,893 2012-06-30
2903 2012-07-18 316,432,383 0 17.3390 1,824,970,893 2012-06-30
2904 2012-07-17 316,432,383 0 17.3390 1,824,970,893 2012-06-30
2905 2012-07-16 316,432,383 500 17.3390 1,824,970,893 2012-06-30
2906 2012-07-13 316,431,883 0 17.3390 1,824,970,893 2012-06-30
2907 2012-07-12 316,431,883 0 17.3390 1,824,970,893 2012-06-30
2908 2012-07-11 316,431,883 0 17.3390 1,824,970,893 2012-06-30
2909 2012-07-10 316,431,883 80,000 17.3390 1,824,970,893 2012-06-30
2910 2012-07-09 316,351,883 0 17.3346 1,824,970,893 2012-06-30
2911 2012-07-06 316,351,883 20,000 17.3346 1,824,970,893 2012-06-30
2912 2012-07-05 316,331,883 0 17.3335 1,824,970,893 2012-06-30
2913 2012-07-04 316,331,883 0 17.3335 1,824,970,893 2012-06-30
2914 2012-07-03 316,331,883 -2,500 17.3335 1,824,970,893 2012-06-30
2915 2012-06-29 316,334,383 -1,400,000 17.3337 1,824,970,893 2012-05-31
2916 2012-06-28 317,734,383 -35,000 17.4104 1,824,970,893 2012-05-31
2917 2012-06-27 317,769,383 7,000 17.4123 1,824,970,893 2012-05-31
2918 2012-06-26 317,762,383 0 17.4119 1,824,970,893 2012-05-31
2919 2012-06-25 317,762,383 0 17.4119 1,824,970,893 2012-05-31
2920 2012-06-22 317,762,383 0 17.4119 1,824,970,893 2012-05-31
2921 2012-06-21 317,762,383 0 17.4119 1,824,970,893 2012-05-31
2922 2012-06-20 317,762,383 0 17.4119 1,824,970,893 2012-05-31
2923 2012-06-19 317,762,383 4,000 17.4119 1,824,970,893 2012-05-31
2924 2012-06-18 317,758,383 0 17.4117 1,824,970,893 2012-05-31
2925 2012-06-15 317,758,383 2,500 17.4117 1,824,970,893 2012-05-31
2926 2012-06-14 317,755,883 20,000 17.4116 1,824,970,893 2012-05-31
2927 2012-06-13 317,735,883 16,000 17.4105 1,824,970,893 2012-05-31
2928 2012-06-12 317,719,883 0 17.4096 1,824,970,893 2012-05-31
2929 2012-06-11 317,719,883 0 17.4096 1,824,970,893 2012-05-31
2930 2012-06-08 317,719,883 0 17.4096 1,824,970,893 2012-05-31
2931 2012-06-07 317,719,883 0 17.4096 1,824,970,893 2012-05-31
2932 2012-06-06 317,719,883 0 17.4096 1,824,970,893 2012-05-31
2933 2012-06-05 317,719,883 0 17.4096 1,824,970,893 2012-05-31
2934 2012-06-04 317,719,883 1,500 17.4096 1,824,970,893 2012-05-31
2935 2012-06-01 317,718,383 500 17.4095 1,824,970,893 2012-05-31
2936 2012-05-31 317,717,883 41,000 17.4095 1,824,970,893 2012-05-31
2937 2012-05-30 317,676,883 2,473,014 17.4072 1,824,970,893 2012-05-21
2938 2012-05-29 315,203,869 0 17.2717 1,824,970,893 2012-05-21
2939 2012-05-28 315,203,869 -20,000 17.2717 1,824,970,893 2012-05-21
2940 2012-05-25 315,223,869 -1,482,500 17.2728 1,824,970,893 2012-05-21
2941 2012-05-24 316,706,369 500,000 17.3541 1,824,970,893 2012-05-21
2942 2012-05-23 316,206,369 55,000 17.3267 1,824,970,893 2012-05-21
2943 2012-05-22 316,151,369 500 17.3236 1,824,970,893 2012-05-21
2944 2012-05-21 316,150,869 6,500 17.3236 1,824,970,893 2012-05-21
2945 2012-05-18 316,144,369 0 17.3467 1,822,506,129 2012-04-30
2946 2012-05-17 316,144,369 34,000 17.3467 1,822,506,129 2012-04-30
2947 2012-05-16 316,110,369 5,000 17.3448 1,822,506,129 2012-04-30
2948 2012-05-15 316,105,369 5,000 17.3445 1,822,506,129 2012-04-30
2949 2012-05-14 316,100,369 25,000 17.3443 1,822,506,129 2012-04-30
2950 2012-05-11 316,075,369 0 17.3429 1,822,506,129 2012-04-30
2951 2012-05-10 316,075,369 4,500 17.3429 1,822,506,129 2012-04-30
2952 2012-05-09 316,070,869 81,500 17.3427 1,822,506,129 2012-04-30
2953 2012-05-08 315,989,369 -140,000 17.3382 1,822,506,129 2012-04-30
2954 2012-05-07 316,129,369 26,000 17.3459 1,822,506,129 2012-04-30
2955 2012-05-04 316,103,369 8,393 17.3444 1,822,506,129 2012-04-30
2956 2012-05-03 316,094,976 80,000 17.3440 1,822,506,129 2012-04-30
2957 2012-05-02 316,014,976 282,000 17.3396 1,822,506,129 2012-04-30
2958 2012-04-30 315,732,976 0 17.3241 1,822,506,129 2012-04-30
2959 2012-04-27 315,732,976 500 17.3241 1,822,506,129 2012-03-31
2960 2012-04-26 315,732,476 5,000 17.3241 1,822,506,129 2012-03-31
2961 2012-04-25 315,727,476 -1,420,000 17.3238 1,822,506,129 2012-03-31
2962 2012-04-24 317,147,476 0 17.4017 1,822,506,129 2012-03-31
2963 2012-04-23 317,147,476 200,000 17.4017 1,822,506,129 2012-03-31
2964 2012-04-20 316,947,476 3,750 17.3907 1,822,506,129 2012-03-31
2965 2012-04-19 316,943,726 26,500 17.3905 1,822,506,129 2012-03-31
2966 2012-04-18 316,917,226 500 17.3891 1,822,506,129 2012-03-31
2967 2012-04-17 316,916,726 100,000 17.3891 1,822,506,129 2012-03-31
2968 2012-04-16 316,816,726 3,000 17.3836 1,822,506,129 2012-03-31
2969 2012-04-13 316,813,726 0 17.3834 1,822,506,129 2012-03-31
2970 2012-04-12 316,813,726 0 17.3834 1,822,506,129 2012-03-31
2971 2012-04-11 316,813,726 2,500 17.3834 1,822,506,129 2012-03-31
2972 2012-04-10 316,811,226 1,000 17.3833 1,822,506,129 2012-03-31
2973 2012-04-05 316,810,226 0 17.3832 1,822,506,129 2012-03-31
2974 2012-04-03 316,810,226 -12,500 17.3832 1,822,506,129 2012-03-31
2975 2012-04-02 316,822,726 0 17.3839 1,822,506,129 2012-03-31
2976 2012-03-30 316,822,726 0 17.3839 1,822,506,129 2012-02-29
2977 2012-03-29 316,822,726 -60,000 17.3839 1,822,506,129 2012-02-29
2978 2012-03-28 316,882,726 0 17.3872 1,822,506,129 2012-02-29
2979 2012-03-27 316,882,726 22,250 17.3872 1,822,506,129 2012-02-29
2980 2012-03-26 316,860,476 150,000 17.3860 1,822,506,129 2012-02-29
2981 2012-03-23 316,710,476 -1,300,000 17.3777 1,822,506,129 2012-02-29
2982 2012-03-22 318,010,476 0 17.4491 1,822,506,129 2012-02-29
2983 2012-03-21 318,010,476 348,250 17.4491 1,822,506,129 2012-02-29
2984 2012-03-20 317,662,226 40,143 17.4300 1,822,506,129 2012-02-29
2985 2012-03-19 317,622,083 61,000 17.4278 1,822,506,129 2012-02-29
2986 2012-03-16 317,561,083 -365,500 17.4244 1,822,506,129 2012-02-29
2987 2012-03-15 317,926,583 0 17.4445 1,822,506,129 2012-02-29
2988 2012-03-14 317,926,583 0 17.4445 1,822,506,129 2012-02-29
2989 2012-03-13 317,926,583 18,500 17.4445 1,822,506,129 2012-02-29
2990 2012-03-12 317,908,083 4,500 17.4435 1,822,506,129 2012-02-29
2991 2012-03-09 317,903,583 146,500 17.4432 1,822,506,129 2012-02-29
2992 2012-03-08 317,757,083 1,000 17.4352 1,822,506,129 2012-02-29
2993 2012-03-07 317,756,083 6,000 17.4351 1,822,506,129 2012-02-29
2994 2012-03-06 317,750,083 40,075 17.4348 1,822,506,129 2012-02-29
2995 2012-03-05 317,710,008 30,000 17.4326 1,822,506,129 2012-02-29
2996 2012-03-02 317,680,008 -120,000 17.4309 1,822,506,129 2012-02-29
2997 2012-03-01 317,800,008 -57,000 17.4375 1,822,506,129 2012-02-29
2998 2012-02-29 317,857,008 1,000 17.4407 1,822,506,129 2012-02-29
2999 2012-02-28 317,856,008 -120,000 17.4406 1,822,506,129 2012-01-31
3000 2012-02-27 317,976,008 3,750 17.4472 1,822,506,129 2012-01-31
3001 2012-02-24 317,972,258 -280,000 17.4470 1,822,506,129 2012-01-31
3002 2012-02-23 318,252,258 3,750 17.4623 1,822,506,129 2012-01-31
3003 2012-02-22 318,248,508 -12,500 17.4621 1,822,506,129 2012-01-31
3004 2012-02-21 318,261,008 30,000 17.4628 1,822,506,129 2012-01-31
3005 2012-02-20 318,231,008 -1,235,000 17.4612 1,822,506,129 2012-01-31
3006 2012-02-17 319,466,008 132,250 17.5289 1,822,506,129 2012-01-31
3007 2012-02-16 319,333,758 10,000 17.5217 1,822,506,129 2012-01-31
3008 2012-02-15 319,323,758 -20,000 17.5211 1,822,506,129 2012-01-31
3009 2012-02-14 319,343,758 360,500 17.5222 1,822,506,129 2012-01-31
3010 2012-02-13 318,983,258 -49,850 17.5025 1,822,506,129 2012-01-31
3011 2012-02-10 319,033,108 -199,500 17.5052 1,822,506,129 2012-01-31
3012 2012-02-09 319,232,608 5,500 17.5161 1,822,506,129 2012-01-31
3013 2012-02-08 319,227,108 -85,000 17.5158 1,822,506,129 2012-01-31
3014 2012-02-07 319,312,108 -41,000 17.5205 1,822,506,129 2012-01-31
3015 2012-02-06 319,353,108 60,750 17.5227 1,822,506,129 2012-01-31
3016 2012-02-03 319,292,358 20,000 17.5194 1,822,506,129 2012-01-31
3017 2012-02-02 319,272,358 -60,000 17.5183 1,822,506,129 2012-01-31
3018 2012-02-01 319,332,358 -15,000 17.5216 1,822,506,129 2012-01-31
3019 2012-01-31 319,347,358 -14,500 17.5224 1,822,506,129 2012-01-31
3020 2012-01-30 319,361,858 5,000 17.5232 1,822,506,129 2011-12-31
3021 2012-01-27 319,356,858 -20,000 17.5230 1,822,506,129 2011-12-31
3022 2012-01-26 319,376,858 2,000 17.5240 1,822,506,129 2011-12-31
3023 2012-01-20 319,374,858 2,428 17.5239 1,822,506,129 2011-12-31
3024 2012-01-19 319,372,430 -1,039,500 17.5238 1,822,506,129 2011-12-31
3025 2012-01-18 320,411,930 55,000 17.5808 1,822,506,129 2011-12-31
3026 2012-01-17 320,356,930 0 17.5778 1,822,506,129 2011-12-31
3027 2012-01-16 320,356,930 15,000 17.5778 1,822,506,129 2011-12-31
3028 2012-01-13 320,341,930 0 17.5770 1,822,506,129 2011-12-31
3029 2012-01-12 320,341,930 -80,000 17.5770 1,822,506,129 2011-12-31
3030 2012-01-11 320,421,930 48,000 17.5814 1,822,506,129 2011-12-31
3031 2012-01-10 320,373,930 4,500 17.5788 1,822,506,129 2011-12-31
3032 2012-01-09 320,369,430 0 17.5785 1,822,506,129 2011-12-31
3033 2012-01-06 320,369,430 40,000 17.5785 1,822,506,129 2011-12-31
3034 2012-01-05 320,329,430 15,000 17.5763 1,822,506,129 2011-12-31
3035 2012-01-04 320,314,430 -60,000 17.5755 1,822,506,129 2011-12-31
3036 2012-01-03 320,374,430 5,000 17.5788 1,822,506,129 2011-12-31
3037 2011-12-30 320,369,430 0 17.5785 1,822,506,129 2011-11-30
3038 2011-12-29 320,369,430 0 17.5785 1,822,506,129 2011-11-30
3039 2011-12-28 320,369,430 16,000 17.5785 1,822,506,129 2011-11-30
3040 2011-12-23 320,353,430 0 17.5776 1,822,506,129 2011-11-30
3041 2011-12-22 320,353,430 0 17.5776 1,822,506,129 2011-11-30
3042 2011-12-21 320,353,430 0 17.5776 1,822,506,129 2011-11-30
3043 2011-12-20 320,353,430 10,000 17.5776 1,822,506,129 2011-11-30
3044 2011-12-19 320,343,430 40,000 17.5771 1,822,506,129 2011-11-30
3045 2011-12-16 320,303,430 1,890,952 17.5749 1,822,506,129 2011-11-30
3046 2011-12-15 318,412,478 5,000 17.4711 1,822,506,129 2011-11-30
3047 2011-12-14 318,407,478 0 17.4709 1,822,506,129 2011-11-30
3048 2011-12-13 318,407,478 7,500 17.4709 1,822,506,129 2011-11-30
3049 2011-12-12 318,399,978 69,000 17.4704 1,822,506,129 2011-11-30
3050 2011-12-09 318,330,978 247,500 17.4667 1,822,506,129 2011-11-30
3051 2011-12-08 318,083,478 5,000 17.4531 1,822,506,129 2011-11-30
3052 2011-12-07 318,078,478 0 17.4528 1,822,506,129 2011-11-30
3053 2011-12-06 318,078,478 6,000 17.4528 1,822,506,129 2011-11-30
3054 2011-12-05 318,072,478 -20,000 17.4525 1,822,506,129 2011-11-30
3055 2011-12-02 318,092,478 29,500 17.4536 1,822,506,129 2011-11-30
3056 2011-12-01 318,062,978 20,000 17.4520 1,822,506,129 2011-11-30
3057 2011-11-30 318,042,978 -189,500 17.4509 1,822,506,129 2011-11-30
3058 2011-11-29 318,232,478 140,000 17.4613 1,822,506,129 2011-11-18
3059 2011-11-28 318,092,478 50,000 17.4536 1,822,506,129 2011-11-18
3060 2011-11-25 318,042,478 107,000 17.4508 1,822,506,129 2011-11-18
3061 2011-11-24 317,935,478 30,500 17.4450 1,822,506,129 2011-11-18
3062 2011-11-23 317,904,978 -80,000 17.4433 1,822,506,129 2011-11-18
3063 2011-11-22 317,984,978 68,000 17.4477 1,822,506,129 2011-11-18
3064 2011-11-21 317,916,978 -179,000 17.4439 1,822,506,129 2011-11-18
3065 2011-11-18 318,095,978 -15,000 17.4538 1,822,506,129 2011-11-18
3066 2011-11-17 318,110,978 37,500 17.4727 1,820,615,177 2011-10-31
3067 2011-11-16 318,073,478 200,000 17.4707 1,820,615,177 2011-10-31
3068 2011-11-15 317,873,478 0 17.4597 1,820,615,177 2011-10-31
3069 2011-11-14 317,873,478 1,383,000 17.4597 1,820,615,177 2011-10-31
3070 2011-11-11 316,490,478 1,865,000 17.3837 1,820,615,177 2011-10-31
3071 2011-11-10 314,625,478 52,250 17.2813 1,820,615,177 2011-10-31
3072 2011-11-09 314,573,228 113,500 17.2784 1,820,615,177 2011-10-31
3073 2011-11-08 314,459,728 15,000 17.2722 1,820,615,177 2011-10-31
3074 2011-11-07 314,444,728 12,525 17.2713 1,820,615,177 2011-10-31
3075 2011-11-04 314,432,203 207,000 17.2707 1,820,615,177 2011-10-31
3076 2011-11-03 314,225,203 21,500 17.2593 1,820,615,177 2011-10-31
3077 2011-11-02 314,203,703 22,000 17.2581 1,820,615,177 2011-10-31
3078 2011-11-01 314,181,703 70,000 17.2569 1,820,615,177 2011-10-31
3079 2011-10-31 314,111,703 305,000 17.2531 1,820,615,177 2011-10-31
3080 2011-10-28 313,806,703 -10,000 17.2363 1,820,615,177 2011-09-30
3081 2011-10-27 313,816,703 -303,000 17.2368 1,820,615,177 2011-09-30
3082 2011-10-26 314,119,703 295,000 17.2535 1,820,615,177 2011-09-30
3083 2011-10-25 313,824,703 236,250 17.2373 1,820,615,177 2011-09-30
3084 2011-10-24 313,588,453 17,000 17.2243 1,820,615,177 2011-09-30
3085 2011-10-21 313,571,453 90,000 17.2234 1,820,615,177 2011-09-30
3086 2011-10-20 313,481,453 380,000 17.2184 1,820,615,177 2011-09-30
3087 2011-10-19 313,101,453 810,000 17.1976 1,820,615,177 2011-09-30
3088 2011-10-18 312,291,453 680,000 17.1531 1,820,615,177 2011-09-30
3089 2011-10-17 311,611,453 583,000 17.1157 1,820,615,177 2011-09-30
3090 2011-10-14 311,028,453 -92,500 17.0837 1,820,615,177 2011-09-30
3091 2011-10-13 311,120,953 490,000 17.0888 1,820,615,177 2011-09-30
3092 2011-10-12 310,630,953 20,250 17.0619 1,820,615,177 2011-09-30
3093 2011-10-11 310,610,703 244,500 17.0608 1,820,615,177 2011-09-30
3094 2011-10-10 310,366,203 293,000 17.0473 1,820,615,177 2011-09-30
3095 2011-10-07 310,073,203 238,930 17.0312 1,820,615,177 2011-09-30
3096 2011-10-06 309,834,273 587,500 17.0181 1,820,615,177 2011-09-30
3097 2011-10-04 309,246,773 329,286 16.9858 1,820,615,177 2011-09-30
3098 2011-10-03 308,917,487 410,500 16.9678 1,820,615,177 2011-09-30
3099 2011-09-30 308,506,987 918,750 16.9452 1,820,615,177 2011-09-30
3100 2011-09-29 307,588,237 0 16.8947 1,820,615,177 2011-09-15
3101 2011-09-28 307,588,237 982,500 16.8947 1,820,615,177 2011-09-15
3102 2011-09-27 306,605,737 1,005,715 16.8408 1,820,615,177 2011-09-15
3103 2011-09-26 305,600,022 1,151,786 16.7855 1,820,615,177 2011-09-15
3104 2011-09-23 304,448,236 1,575,750 16.7223 1,820,615,177 2011-09-15
3105 2011-09-22 302,872,486 688,500 16.6357 1,820,615,177 2011-09-15
3106 2011-09-21 302,183,986 1,154,571 16.5979 1,820,615,177 2011-09-15
3107 2011-09-20 301,029,415 3,070,000 16.5345 1,820,615,177 2011-09-15
3108 2011-09-19 297,959,415 -62,715 16.3659 1,820,615,177 2011-09-15
3109 2011-09-16 298,022,130 930,000 16.3693 1,820,615,177 2011-09-15
3110 2011-09-15 297,092,130 -278,626,009 16.3182 1,820,615,177 2011-09-15
3111 2011-09-14 575,718,139 0 40.5260 1,420,615,177 2011-09-06
3112 2011-09-12 575,718,139 0 40.5260 1,420,615,177 2011-09-06
3113 2011-09-09 575,718,139 0 40.5260 1,420,615,177 2011-09-06
3114 2011-09-08 575,718,139 0 40.5260 1,420,615,177 2011-09-06
3115 2011-09-07 575,718,139 0 40.5260 1,420,615,177 2011-09-06
3116 2011-09-06 575,718,139 0 40.5260 1,420,615,177 2011-09-06
3117 2011-09-05 575,718,139 0 68.7604 837,281,844 2011-08-31
3118 2011-09-02 575,718,139 0 68.7604 837,281,844 2011-08-31
3119 2011-09-01 575,718,139 0 68.7604 837,281,844 2011-08-31
3120 2011-08-31 575,718,139 0 68.7604 837,281,844 2011-08-31
3121 2011-08-30 575,718,139 1,263,573 68.7604 837,281,844 2011-08-30
3122 2011-08-29 574,454,566 2,070,929 34.3047 1,674,563,688 2011-07-31
3123 2011-08-26 572,383,637 4,217,500 34.1811 1,674,563,688 2011-07-31
3124 2011-08-25 568,166,137 380,536 33.9292 1,674,563,688 2011-07-31
3125 2011-08-24 567,785,601 9,652,287 33.9065 1,674,563,688 2011-07-31
3126 2011-08-23 558,133,314 2,785,000 33.3301 1,674,563,688 2011-07-31
3127 2011-08-22 555,348,314 3,835,818 33.1638 1,674,563,688 2011-07-31
3128 2011-08-19 551,512,496 4,605,500 32.9347 1,674,563,688 2011-07-31
3129 2011-08-18 546,906,996 3,449,500 32.6597 1,674,563,688 2011-07-31
3130 2011-08-17 543,457,496 2,034,000 32.4537 1,674,563,688 2011-07-31
3131 2011-08-16 541,423,496 1,680,000 32.3322 1,674,563,688 2011-07-31
3132 2011-08-15 539,743,496 644,000 32.2319 1,674,563,688 2011-07-31
3133 2011-08-12 539,099,496 -112,000 32.1934 1,674,563,688 2011-07-31
3134 2011-08-11 539,211,496 720,321 32.2001 1,674,563,688 2011-07-31
3135 2011-08-10 538,491,175 -710,000 32.1571 1,674,563,688 2011-07-31
3136 2011-08-09 539,201,175 780,000 32.1995 1,674,563,688 2011-07-31
3137 2011-08-08 538,421,175 -170,000 32.1529 1,674,563,688 2011-07-31
3138 2011-08-05 538,591,175 740,000 32.1631 1,674,563,688 2011-07-31
3139 2011-08-04 537,851,175 1,510,000 32.1189 1,674,563,688 2011-07-31
3140 2011-08-03 536,341,175 -80,000 32.0287 1,674,563,688 2011-07-31
3141 2011-08-02 536,421,175 232,500 32.0335 1,674,563,688 2011-07-31
3142 2011-08-01 536,188,675 974,000 32.0196 1,674,563,688 2011-07-31
3143 2011-07-29 535,214,675 1,890,928 31.9614 1,674,563,688 2011-06-30
3144 2011-07-28 533,323,747 -446,500 31.8485 1,674,563,688 2011-06-30
3145 2011-07-27 533,770,247 420,000 31.8752 1,674,563,688 2011-06-30
3146 2011-07-26 533,350,247 -1,200,000 31.8501 1,674,563,688 2011-06-30
3147 2011-07-25 534,550,247 -95,000 31.9218 1,674,563,688 2011-06-30
3148 2011-07-22 534,645,247 55,000 31.9274 1,674,563,688 2011-06-30
3149 2011-07-21 534,590,247 240,000 31.9242 1,674,563,688 2011-06-30
3150 2011-07-20 534,350,247 1,030,500 31.9098 1,674,563,688 2011-06-30
3151 2011-07-19 533,319,747 50,000 31.8483 1,674,563,688 2011-06-30
3152 2011-07-18 533,269,747 -1,123,000 31.8453 1,674,563,688 2011-06-30
3153 2011-07-15 534,392,747 1,380,000 31.9124 1,674,563,688 2011-06-30
3154 2011-07-14 533,012,747 13,000 31.8299 1,674,563,688 2011-06-30
3155 2011-07-13 532,999,747 -831,780 31.8292 1,674,563,688 2011-06-30
3156 2011-07-12 533,831,527 0 31.8788 1,674,563,688 2011-06-30
3157 2011-07-11 533,831,527 -4,000 31.8788 1,674,563,688 2011-06-30
3158 2011-07-08 533,835,527 0 31.8791 1,674,563,688 2011-06-30
3159 2011-07-07 533,835,527 0 31.8791 1,674,563,688 2011-06-30
3160 2011-07-06 533,835,527 -1,060,000 31.8791 1,674,563,688 2011-06-30
3161 2011-07-05 534,895,527 -59,000 31.9424 1,674,563,688 2011-06-30
3162 2011-07-04 534,954,527 -100,000 31.9459 1,674,563,688 2011-06-30
3163 2011-06-30 535,054,527 352,000 31.9519 1,674,563,688 2011-06-30
3164 2011-06-29 534,702,527 654,000 31.9309 1,674,563,688 2011-06-13
3165 2011-06-28 534,048,527 1,084,000 31.8918 1,674,563,688 2011-06-13
3166 2011-06-27 532,964,527 -100,000 31.8271 1,674,563,688 2011-06-13
3167 2011-06-24 533,064,527 110,000 31.8330 1,674,563,688 2011-06-13
3168 2011-06-23 532,954,527 74,500 31.8265 1,674,563,688 2011-06-13
3169 2011-06-22 532,880,027 -1,718,000 31.8220 1,674,563,688 2011-06-13
3170 2011-06-21 534,598,027 -352,000 31.9246 1,674,563,688 2011-06-13
3171 2011-06-20 534,950,027 1,630,000 31.9456 1,674,563,688 2011-06-13
3172 2011-06-17 533,320,027 -45,500 31.8483 1,674,563,688 2011-06-13
3173 2011-06-16 533,365,527 -473,000 31.8510 1,674,563,688 2011-06-13
3174 2011-06-15 533,838,527 1,694,286 31.8793 1,674,563,688 2011-06-13
3175 2011-06-14 532,144,241 325,000 31.7781 1,674,563,688 2011-06-13
3176 2011-06-13 531,819,241 71,484,493 31.7587 1,674,563,688 2011-06-13
3177 2011-06-10 460,334,748 57,144 37.8316 1,216,800,000 2011-05-31
3178 2011-06-09 460,277,604 2,383,000 37.8269 1,216,800,000 2011-05-31
3179 2011-06-08 457,894,604 3,560,000 37.6310 1,216,800,000 2011-05-31
3180 2011-06-07 454,334,604 -450,136,123 37.3385 1,216,800,000 2011-05-31
3181 2011-06-03 904,470,727 0 74.3319 1,216,800,000 2011-05-31
3182 2011-06-02 904,470,727 0 74.3319 1,216,800,000 2011-05-31
3183 2011-06-01 904,470,727 0 74.3319 1,216,800,000 2011-05-31
3184 2011-05-31 904,470,727 0 74.3319 1,216,800,000 2011-05-31
3185 2011-05-30 904,470,727 0 74.3319 1,216,800,000 2011-05-20
3186 2011-05-27 904,470,727 0 74.3319 1,216,800,000 2011-05-20
3187 2011-05-26 904,470,727 0 74.3319 1,216,800,000 2011-05-20
3188 2011-05-25 904,470,727 0 74.3319 1,216,800,000 2011-05-20
3189 2011-05-24 904,470,727 0 74.3319 1,216,800,000 2011-05-20
3190 2011-05-23 904,470,727 0 74.3319 1,216,800,000 2011-05-20
3191 2011-05-20 904,470,727 3,522,500 74.3319 1,216,800,000 2011-05-20
3192 2011-05-19 900,948,227 11,449,572 37.0212 2,433,600,000 2011-04-30
3193 2011-05-18 889,498,655 4,354,000 36.5507 2,433,600,000 2011-04-30
3194 2011-05-17 885,144,655 -260,000 36.3718 2,433,600,000 2011-04-30
3195 2011-05-16 885,404,655 -330,000 36.3825 2,433,600,000 2011-04-30
3196 2011-05-13 885,734,655 -7,190,637 36.3961 2,433,600,000 2011-04-30
3197 2011-05-12 892,925,292 5,416,480 36.6915 2,433,600,000 2011-04-30
3198 2011-05-11 887,508,812 4,144,714 36.4690 2,433,600,000 2011-04-30
3199 2011-05-09 883,364,098 2,456,000 36.2987 2,433,600,000 2011-04-30
3200 2011-05-06 880,908,098 -1,434,000 36.1977 2,433,600,000 2011-04-30
3201 2011-05-05 882,342,098 -5,180,000 36.2567 2,433,600,000 2011-04-30
3202 2011-05-04 887,522,098 508,000 36.4695 2,433,600,000 2011-04-30
3203 2011-05-03 887,014,098 -662,000 36.4486 2,433,600,000 2011-04-30
3204 2011-04-29 887,676,098 -1,477,000 36.4758 2,433,600,000 2011-03-31
3205 2011-04-28 889,153,098 2,985,500 36.5365 2,433,600,000 2011-03-31
3206 2011-04-27 886,167,598 881,497 36.4139 2,433,600,000 2011-03-31
3207 2011-04-26 885,286,101 -1,699,000 36.3776 2,433,600,000 2011-03-31
3208 2011-04-21 886,985,101 362,500 36.4474 2,433,600,000 2011-03-31
3209 2011-04-20 886,622,601 133,000 36.4326 2,433,600,000 2011-03-31
3210 2011-04-19 886,489,601 2,986,708 36.4271 2,433,600,000 2011-03-31
3211 2011-04-18 883,502,893 10,266,877 36.3044 2,433,600,000 2011-03-31
3212 2011-04-15 873,236,016 2,740,000 35.8825 2,433,600,000 2011-03-31
3213 2011-04-14 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3214 2011-04-13 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3215 2011-04-12 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3216 2011-04-11 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3217 2011-04-08 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3218 2011-04-07 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3219 2011-04-06 870,496,016 0 35.7699 2,433,600,000 2011-03-31
3220 2011-04-04 870,496,016 45,714 35.7699 2,433,600,000 2011-03-31
3221 2011-04-01 870,450,302 4,530,000 35.7680 2,433,600,000 2011-03-31
3222 2011-03-31 865,920,302 540,000 35.5819 2,433,600,000 2011-03-31
3223 2011-03-30 865,380,302 5,790,000 35.5597 2,433,600,000 2011-02-28
3224 2011-03-29 859,590,302 3,056,500 35.3218 2,433,600,000 2011-02-28
3225 2011-03-28 856,533,802 2,412,000 35.1962 2,433,600,000 2011-02-28
3226 2011-03-25 854,121,802 179,000 35.0970 2,433,600,000 2011-02-28
3227 2011-03-24 853,942,802 -364,000 35.0897 2,433,600,000 2011-02-28
3228 2011-03-23 854,306,802 312,000 35.1047 2,433,600,000 2011-02-28
3229 2011-03-22 853,994,802 4,600,000 35.0918 2,433,600,000 2011-02-28
3230 2011-03-21 849,394,802 4,652,000 34.9028 2,433,600,000 2011-02-28
3231 2011-03-18 844,742,802 6,430,000 34.7117 2,433,600,000 2011-02-28
3232 2011-03-17 838,312,802 -180,000 34.4474 2,433,600,000 2011-02-28
3233 2011-03-16 838,492,802 435,000 34.4548 2,433,600,000 2011-02-28
3234 2011-03-15 838,057,802 -188,000 34.4370 2,433,600,000 2011-02-28
3235 2011-03-14 838,245,802 1,880,000 34.4447 2,433,600,000 2011-02-28
3236 2011-03-11 836,365,802 280,000 34.3674 2,433,600,000 2011-02-28
3237 2011-03-10 836,085,802 672,000 34.3559 2,433,600,000 2011-02-28
3238 2011-03-09 835,413,802 972,000 34.3283 2,433,600,000 2011-02-28
3239 2011-03-08 834,441,802 30,000 34.2884 2,433,600,000 2011-02-28
3240 2011-03-07 834,411,802 -1,162,000 34.2871 2,433,600,000 2011-02-28
3241 2011-03-04 835,573,802 70,000 34.3349 2,433,600,000 2011-02-28
3242 2011-03-03 835,503,802 268,586 34.3320 2,433,600,000 2011-02-28
3243 2011-03-02 835,235,216 -290,000 34.3210 2,433,600,000 2011-02-28
3244 2011-03-01 835,525,216 52,000 34.3329 2,433,600,000 2011-02-28
3245 2011-02-28 835,473,216 625,000 34.3308 2,433,600,000 2011-02-28
3246 2011-02-25 834,848,216 -210,000 34.3051 2,433,600,000 2011-01-31
3247 2011-02-24 835,058,216 -1,100,000 34.3137 2,433,600,000 2011-01-31
3248 2011-02-23 836,158,216 340,000 34.3589 2,433,600,000 2011-01-31
3249 2011-02-22 835,818,216 -1,660,000 34.3449 2,433,600,000 2011-01-31
3250 2011-02-21 837,478,216 2,280,000 34.4131 2,433,600,000 2011-01-31
3251 2011-02-18 835,198,216 20,000 34.3195 2,433,600,000 2011-01-31
3252 2011-02-17 835,178,216 -900,000 34.3186 2,433,600,000 2011-01-31
3253 2011-02-16 836,078,216 -390,000 34.3556 2,433,600,000 2011-01-31
3254 2011-02-15 836,468,216 -1,380,000 34.3716 2,433,600,000 2011-01-31
3255 2011-02-14 837,848,216 -62,571 34.4283 2,433,600,000 2011-01-31
3256 2011-02-11 837,910,787 -30,000 34.4309 2,433,600,000 2011-01-31
3257 2011-02-10 837,940,787 562,000 34.4321 2,433,600,000 2011-01-31
3258 2011-02-09 837,378,787 -360,000 34.4091 2,433,600,000 2011-01-31
3259 2011-02-08 837,738,787 -130,000 34.4238 2,433,600,000 2011-01-31
3260 2011-02-07 837,868,787 1,060,000 34.4292 2,433,600,000 2011-01-31
3261 2011-02-02 836,808,787 0 34.3856 2,433,600,000 2011-01-31
3262 2011-02-01 836,808,787 1,390,000 34.3856 2,433,600,000 2011-01-31
3263 2011-01-31 835,418,787 -30,000 34.3285 2,433,600,000 2011-01-31
3264 2011-01-28 835,448,787 -395,000 34.3297 2,433,600,000 2010-12-31
3265 2011-01-27 835,843,787 329,000 34.3460 2,433,600,000 2010-12-31
3266 2011-01-26 835,514,787 1,454,001 34.3325 2,433,600,000 2010-12-31
3267 2011-01-25 834,060,786 590,000 34.2727 2,433,600,000 2010-12-31
3268 2011-01-24 833,470,786 130,000 34.2485 2,433,600,000 2010-12-31
3269 2011-01-21 833,340,786 200,000 34.2431 2,433,600,000 2010-12-31
3270 2011-01-20 833,140,786 1,040,000 34.2349 2,433,600,000 2010-12-31
3271 2011-01-19 832,100,786 710,000 34.1922 2,433,600,000 2010-12-31
3272 2011-01-18 831,390,786 -476,000 34.1630 2,433,600,000 2010-12-31
3273 2011-01-17 831,866,786 -3,296,000 34.1826 2,433,600,000 2010-12-31
3274 2011-01-14 835,162,786 -1,073,000 34.3180 2,433,600,000 2010-12-31
3275 2011-01-13 836,235,786 -330,000 34.3621 2,433,600,000 2010-12-31
3276 2011-01-12 836,565,786 -1,780,000 34.3756 2,433,600,000 2010-12-31
3277 2011-01-11 838,345,786 -630,000 34.4488 2,433,600,000 2010-12-31
3278 2011-01-10 838,975,786 -54,000 34.4747 2,433,600,000 2010-12-31
3279 2011-01-07 839,029,786 721,000 34.4769 2,433,600,000 2010-12-31
3280 2011-01-06 838,308,786 -1,385,000 34.4473 2,433,600,000 2010-12-31
3281 2011-01-05 839,693,786 -740,000 34.5042 2,433,600,000 2010-12-31
3282 2011-01-04 840,433,786 -20,000 34.5346 2,433,600,000 2010-12-31
3283 2011-01-03 840,453,786 230,000 34.5354 2,433,600,000 2010-12-31
3284 2010-12-31 840,223,786 0 34.5260 2,433,600,000 2010-12-31
3285 2010-12-30 840,223,786 78,000 34.5260 2,433,600,000 2010-11-30
3286 2010-12-29 840,145,786 -380,000 34.5228 2,433,600,000 2010-11-30
3287 2010-12-28 840,525,786 -1,820,000 34.5384 2,433,600,000 2010-11-30
3288 2010-12-24 842,345,786 0 34.6132 2,433,600,000 2010-11-30
3289 2010-12-23 842,345,786 -870,000 34.6132 2,433,600,000 2010-11-30
3290 2010-12-22 843,215,786 -80,000 34.6489 2,433,600,000 2010-11-30
3291 2010-12-21 843,295,786 110,000 34.6522 2,433,600,000 2010-11-30
3292 2010-12-20 843,185,786 640,000 34.6477 2,433,600,000 2010-11-30
3293 2010-12-17 842,545,786 726,000 34.6214 2,433,600,000 2010-11-30
3294 2010-12-16 841,819,786 3,170,000 34.5915 2,433,600,000 2010-11-30
3295 2010-12-15 838,649,786 -142,000 34.4613 2,433,600,000 2010-11-30
3296 2010-12-14 838,791,786 1,974,000 34.4671 2,433,600,000 2010-11-30
3297 2010-12-13 836,817,786 -230,000 34.3860 2,433,600,000 2010-11-30
3298 2010-12-10 837,047,786 614,000 34.3955 2,433,600,000 2010-11-30
3299 2010-12-09 836,433,786 -180,000 34.3702 2,433,600,000 2010-11-30
3300 2010-12-08 836,613,786 316,000 34.3776 2,433,600,000 2010-11-30
3301 2010-12-07 836,297,786 2,344,940 34.3646 2,433,600,000 2010-11-30
3302 2010-12-06 833,952,846 -1,140,000 34.2683 2,433,600,000 2010-11-30
3303 2010-12-03 835,092,846 488,000 34.3151 2,433,600,000 2010-11-30
3304 2010-12-02 834,604,846 5,440,000 34.2951 2,433,600,000 2010-11-30
3305 2010-12-01 829,164,846 -1,300,000 34.0715 2,433,600,000 2010-11-30
3306 2010-11-30 830,464,846 -590,000 34.1250 2,433,600,000 2010-11-30
3307 2010-11-29 831,054,846 792,000 34.1492 2,433,600,000 2010-11-03
3308 2010-11-26 830,262,846 2,870,000 34.1167 2,433,600,000 2010-11-03
3309 2010-11-25 827,392,846 1,930,000 33.9987 2,433,600,000 2010-11-03
3310 2010-11-24 825,462,846 425,609 33.9194 2,433,600,000 2010-11-03
3311 2010-11-23 825,037,237 -5,268,000 33.9019 2,433,600,000 2010-11-03
3312 2010-11-22 830,305,237 120,209 34.1184 2,433,600,000 2010-11-03
3313 2010-11-19 830,185,028 -7,216,000 34.1135 2,433,600,000 2010-11-03
3314 2010-11-18 837,401,028 2,171,000 34.4100 2,433,600,000 2010-11-03
3315 2010-11-17 835,230,028 762,694 34.3208 2,433,600,000 2010-11-03
3316 2010-11-16 834,467,334 -462,000 34.2894 2,433,600,000 2010-11-03
3317 2010-11-15 834,929,334 -640,857 34.3084 2,433,600,000 2010-11-03
3318 2010-11-12 835,570,191 -13,500,000 34.3347 2,433,600,000 2010-11-03
3319 2010-11-11 849,070,191 -5,290,000 34.8895 2,433,600,000 2010-11-03
3320 2010-11-10 854,360,191 7,356,590 35.1068 2,433,600,000 2010-11-03
3321 2010-11-09 847,003,601 -3,341,596 34.8046 2,433,600,000 2010-11-03
3322 2010-11-08 850,345,197 -18,856,072 34.9419 2,433,600,000 2010-11-03
3323 2010-11-05 869,201,269 -685,990 35.7167 2,433,600,000 2010-11-03
3324 2010-11-04 869,887,259 21,219,026 35.7449 2,433,600,000 2010-11-03
3325 2010-11-03 848,668,233 341,099,572 34.8730 2,433,600,000 2010-11-03
3326 2010-11-02 507,568,661 -1,950,000 31.2851 1,622,400,000 2010-10-31
3327 2010-11-01 509,518,661 910,000 31.4052 1,622,400,000 2010-10-31
3328 2010-10-29 508,608,661 -930,000 31.3492 1,622,400,000 2010-09-30
3329 2010-10-28 509,538,661 -1,444,000 31.4065 1,622,400,000 2010-09-30
3330 2010-10-27 510,982,661 -4,996,000 31.4955 1,622,400,000 2010-09-30
3331 2010-10-26 515,978,661 -3,653,000 31.8034 1,622,400,000 2010-09-30
3332 2010-10-25 519,631,661 16,796,000 32.0286 1,622,400,000 2010-09-30
3333 2010-10-22 502,835,661 -1,629,000 30.9933 1,622,400,000 2010-09-30
3334 2010-10-21 504,464,661 5,576,200 31.0937 1,622,400,000 2010-09-30
3335 2010-10-20 498,888,461 2,060,000 30.7500 1,622,400,000 2010-09-30
3336 2010-10-19 496,828,461 -388,000 30.6231 1,622,400,000 2010-09-30
3337 2010-10-18 497,216,461 -720,000 30.6470 1,622,400,000 2010-09-30
3338 2010-10-15 497,936,461 -842,000 30.6913 1,622,400,000 2010-09-30
3339 2010-10-14 498,778,461 -533,000 30.7432 1,622,400,000 2010-09-30
3340 2010-10-13 499,311,461 510,000 30.7761 1,622,400,000 2010-09-30
3341 2010-10-12 498,801,461 -348,000 30.7447 1,622,400,000 2010-09-30
3342 2010-10-11 499,149,461 -2,342,000 30.7661 1,622,400,000 2010-09-30
3343 2010-10-08 501,491,461 -408,500 30.9105 1,622,400,000 2010-09-30
3344 2010-10-07 501,899,961 -5,764,000 30.9356 1,622,400,000 2010-09-30
3345 2010-10-06 507,663,961 -73,700 31.2909 1,622,400,000 2010-09-30
3346 2010-10-05 507,737,661 5,137,000 31.2955 1,622,400,000 2010-09-30
3347 2010-10-04 502,600,661 3,400,000 30.9788 1,622,400,000 2010-09-30
3348 2010-09-30 499,200,661 12,684,000 30.7693 1,622,400,000 2010-09-30
3349 2010-09-29 486,516,661 1,164,000 29.9875 1,622,400,000 2010-08-31
3350 2010-09-28 485,352,661 950,000 29.9157 1,622,400,000 2010-08-31
3351 2010-09-27 484,402,661 -29,801 29.8572 1,622,400,000 2010-08-31
3352 2010-09-24 484,432,462 -1,248,000 29.8590 1,622,400,000 2010-08-31
3353 2010-09-22 485,680,462 -10,000 29.9359 1,622,400,000 2010-08-31
3354 2010-09-21 485,690,462 -530,000 29.9365 1,622,400,000 2010-08-31
3355 2010-09-20 486,220,462 7,068,000 29.9692 1,622,400,000 2010-08-31
3356 2010-09-17 479,152,462 1,060,040 29.5336 1,622,400,000 2010-08-31
3357 2010-09-16 478,092,422 -3,170,000 29.4682 1,622,400,000 2010-08-31
3358 2010-09-15 481,262,422 3,160,000 29.6636 1,622,400,000 2010-08-31
3359 2010-09-14 478,102,422 -394,000 29.4688 1,622,400,000 2010-08-31
3360 2010-09-13 478,496,422 72,000 29.4931 1,622,400,000 2010-08-31
3361 2010-09-10 478,424,422 -1,170,000 29.4887 1,622,400,000 2010-08-31
3362 2010-09-09 479,594,422 442,650 29.5608 1,622,400,000 2010-08-31
3363 2010-09-08 479,151,772 -456,000 29.5335 1,622,400,000 2010-08-31
3364 2010-09-07 479,607,772 -50,000 29.5616 1,622,400,000 2010-08-31
3365 2010-09-06 479,657,772 -1,122,000 29.5647 1,622,400,000 2010-08-31
3366 2010-09-03 480,779,772 387,000 29.6339 1,622,400,000 2010-08-31
3367 2010-09-02 480,392,772 -680,000 29.6100 1,622,400,000 2010-08-31
3368 2010-09-01 481,072,772 3,544,000 29.6519 1,622,400,000 2010-08-31
3369 2010-08-31 477,528,772 616,000 29.4335 1,622,400,000 2010-08-31
3370 2010-08-30 476,912,772 -1,810,000 29.3955 1,622,400,000 2010-07-31
3371 2010-08-27 478,722,772 96,000 29.5071 1,622,400,000 2010-07-31
3372 2010-08-26 478,626,772 1,801,000 29.5012 1,622,400,000 2010-07-31
3373 2010-08-25 476,825,772 4,000 29.3901 1,622,400,000 2010-07-31
3374 2010-08-24 476,821,772 -1,482,000 29.3899 1,622,400,000 2010-07-31
3375 2010-08-23 478,303,772 2,441,000 29.4812 1,622,400,000 2010-07-31
3376 2010-08-20 475,862,772 7,520,000 29.3308 1,622,400,000 2010-07-31
3377 2010-08-19 468,342,772 2,759,400 28.8673 1,622,400,000 2010-07-31
3378 2010-08-18 465,583,372 4,708,000 28.6972 1,622,400,000 2010-07-31
3379 2010-08-17 460,875,372 -1,428 28.4070 1,622,400,000 2010-07-31
3380 2010-08-16 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3381 2010-08-13 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3382 2010-08-12 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3383 2010-08-11 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3384 2010-08-10 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3385 2010-08-09 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3386 2010-08-06 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3387 2010-08-05 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3388 2010-08-04 460,876,800 0 28.4071 1,622,400,000 2010-07-31
3389 2010-08-03 460,876,800 -30,000 28.4071 1,622,400,000 2010-07-31
3390 2010-08-02 460,906,800 -500,000 28.4089 1,622,400,000 2010-07-31
3391 2010-07-30 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3392 2010-07-29 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3393 2010-07-28 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3394 2010-07-27 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3395 2010-07-26 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3396 2010-07-23 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3397 2010-07-22 461,406,800 0 28.4398 1,622,400,000 2010-06-30
3398 2010-07-21 461,406,800 -740,000 28.4398 1,622,400,000 2010-06-30
3399 2010-07-20 462,146,800 -704,000 28.4854 1,622,400,000 2010-06-30
3400 2010-07-19 462,850,800 120,000 28.5288 1,622,400,000 2010-06-30
3401 2010-07-16 462,730,800 1,150,000 28.5214 1,622,400,000 2010-06-30
3402 2010-07-15 461,580,800 -126,000 28.4505 1,622,400,000 2010-06-30
3403 2010-07-14 461,706,800 -170,000 28.4583 1,622,400,000 2010-06-30
3404 2010-07-13 461,876,800 750,000 28.4687 1,622,400,000 2010-06-30
3405 2010-07-12 461,126,800 120,000 28.4225 1,622,400,000 2010-06-30
3406 2010-07-09 461,006,800 -270,000 28.4151 1,622,400,000 2010-06-30
3407 2010-07-08 461,276,800 -90,000 28.4318 1,622,400,000 2010-06-30
3408 2010-07-07 461,366,800 -1,170,000 28.4373 1,622,400,000 2010-06-30
3409 2010-07-06 462,536,800 -410,000 28.5094 1,622,400,000 2010-06-30
3410 2010-07-05 462,946,800 -392,000 28.5347 1,622,400,000 2010-06-30
3411 2010-07-02 463,338,800 -220,000 28.5589 1,622,400,000 2010-06-30
3412 2010-06-30 463,558,800 -316,000 28.5724 1,622,400,000 2010-06-30
3413 2010-06-29 463,874,800 -1,060,000 28.5919 1,622,400,000 2010-05-31
3414 2010-06-28 464,934,800 396,000 28.6572 1,622,400,000 2010-05-31
3415 2010-06-25 464,538,800 170,000 28.6328 1,622,400,000 2010-05-31
3416 2010-06-24 464,368,800 -20,000 28.6223 1,622,400,000 2010-05-31
3417 2010-06-23 464,388,800 -34,000 28.6236 1,622,400,000 2010-05-31
3418 2010-06-22 464,422,800 2,839,000 28.6257 1,622,400,000 2010-05-31
3419 2010-06-21 461,583,800 -100,000 28.4507 1,622,400,000 2010-05-31
3420 2010-06-18 461,683,800 40,000 28.4568 1,622,400,000 2010-05-31
3421 2010-06-17 461,643,800 -640,000 28.4544 1,622,400,000 2010-05-31
3422 2010-06-15 462,283,800 -1,330,000 28.4938 1,622,400,000 2010-05-31
3423 2010-06-14 463,613,800 -660,000 28.5758 1,622,400,000 2010-05-31
3424 2010-06-11 464,273,800 -230,000 28.6165 1,622,400,000 2010-05-31
3425 2010-06-10 464,503,800 -7,920,000 28.6307 1,622,400,000 2010-05-31
3426 2010-06-09 472,423,800 -150,000 29.1188 1,622,400,000 2010-05-31
3427 2010-06-08 472,573,800 -230,000 29.1281 1,622,400,000 2010-05-31
3428 2010-06-07 472,803,800 -58,000 29.1422 1,622,400,000 2010-05-31
3429 2010-06-04 472,861,800 388,000 29.1458 1,622,400,000 2010-05-31
3430 2010-06-03 472,473,800 -1,350,000 29.1219 1,622,400,000 2010-05-31
3431 2010-06-02 473,823,800 -560,000 29.2051 1,622,400,000 2010-05-31
3432 2010-06-01 474,383,800 -118,000 29.2396 1,622,400,000 2010-05-31
3433 2010-05-31 474,501,800 70,000 29.2469 1,622,400,000 2010-05-31
3434 2010-05-28 474,431,800 36,000 29.2426 1,622,400,000 2010-04-30
3435 2010-05-27 474,395,800 -1,110,000 29.2404 1,622,400,000 2010-04-30
3436 2010-05-26 475,505,800 862,000 29.3088 1,622,400,000 2010-04-30
3437 2010-05-25 474,643,800 -2,214,000 29.2557 1,622,400,000 2010-04-30
3438 2010-05-24 476,857,800 -40,000 29.3921 1,622,400,000 2010-04-30
3439 2010-05-20 476,897,800 -74,000 29.3946 1,622,400,000 2010-04-30
3440 2010-05-19 476,971,800 -390,000 29.3991 1,622,400,000 2010-04-30
3441 2010-05-18 477,361,800 426,000 29.4232 1,622,400,000 2010-04-30
3442 2010-05-17 476,935,800 -280,000 29.3969 1,622,400,000 2010-04-30
3443 2010-05-14 477,215,800 -108,000 29.4142 1,622,400,000 2010-04-30
3444 2010-05-13 477,323,800 974,000 29.4208 1,622,400,000 2010-04-30
3445 2010-05-12 476,349,800 1,820,000 29.3608 1,622,400,000 2010-04-30
3446 2010-05-11 474,529,800 -2,270,000 29.2486 1,622,400,000 2010-04-30
3447 2010-05-10 476,799,800 -4,820,000 29.3885 1,622,400,000 2010-04-30
3448 2010-05-07 481,619,800 -2,484,000 29.6856 1,622,400,000 2010-04-30
3449 2010-05-06 484,103,800 3,698,000 29.8387 1,622,400,000 2010-04-30
3450 2010-05-05 480,405,800 -4,527,000 29.6108 1,622,400,000 2010-04-30
3451 2010-05-04 484,932,800 -1,110,218 29.8898 1,622,400,000 2010-04-30
3452 2010-05-03 486,043,018 3,912,032 29.9583 1,622,400,000 2010-04-30
3453 2010-04-30 482,130,986 -2,176,568 29.7171 1,622,400,000 2010-04-30
3454 2010-04-29 484,307,554 -9,961,001 29.8513 1,622,400,000 2010-04-08
3455 2010-04-28 494,268,555 34,167,999 30.4653 1,622,400,000 2010-04-08
3456 2010-04-27 460,100,556 54,977 28.3593 1,622,400,000 2010-04-08
3457 2010-04-26 460,045,579 13,640,000 28.3559 1,622,400,000 2010-04-08
3458 2010-04-23 446,405,579 114,000 27.5151 1,622,400,000 2010-04-08
3459 2010-04-22 446,291,579 -1,074,000 27.5081 1,622,400,000 2010-04-08
3460 2010-04-21 447,365,579 -715,800 27.5743 1,622,400,000 2010-04-08
3461 2010-04-20 448,081,379 -625,000 27.6184 1,622,400,000 2010-04-08
3462 2010-04-19 448,706,379 -1,001,517 27.6570 1,622,400,000 2010-04-08
3463 2010-04-16 449,707,896 -1,834,000 27.7187 1,622,400,000 2010-04-08
3464 2010-04-15 451,541,896 -1,277,893 27.8317 1,622,400,000 2010-04-08
3465 2010-04-14 452,819,789 -5,443,000 27.9105 1,622,400,000 2010-04-08
3466 2010-04-13 458,262,789 697,185 28.2460 1,622,400,000 2010-04-08
3467 2010-04-12 457,565,604 -712,700 28.2030 1,622,400,000 2010-04-08
3468 2010-04-09 458,278,304 -26,666,496 28.2469 1,622,400,000 2010-04-08
3469 2010-04-08 484,944,800 205,893,956 29.8906 1,622,400,000 2010-04-08
3470 2010-04-07 279,050,844 -4,838,000 25.7998 1,081,600,000 2010-03-31
3471 2010-04-01 283,888,844 -1,634,000 26.2471 1,081,600,000 2010-03-31
3472 2010-03-31 285,522,844 -1,144,351,376 26.3982 1,081,600,000 2010-03-31
3473 2010-03-30 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3474 2010-03-29 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3475 2010-03-26 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3476 2010-03-25 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3477 2010-03-24 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3478 2010-03-23 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3479 2010-03-22 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3480 2010-03-19 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3481 2010-03-18 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3482 2010-03-17 1,429,874,220 0 132.1999 1,081,600,000 2010-03-16
3483 2010-03-16 1,429,874,220 19,070,000 132.1999 1,081,600,000 2010-03-16
3484 2010-03-15 1,410,804,220 160,000 26.0874 5,408,000,000 2010-02-28
3485 2010-03-12 1,410,644,220 -2,700,000 26.0844 5,408,000,000 2010-02-28
3486 2010-03-11 1,413,344,220 -6,760,000 26.1343 5,408,000,000 2010-02-28
3487 2010-03-10 1,420,104,220 -7,520,000 26.2593 5,408,000,000 2010-02-28
3488 2010-03-09 1,427,624,220 -15,260,000 26.3984 5,408,000,000 2010-02-28
3489 2010-03-08 1,442,884,220 317,280 26.6806 5,408,000,000 2010-02-28
3490 2010-03-05 1,442,566,940 -320,000 26.6747 5,408,000,000 2010-02-28
3491 2010-03-04 1,442,886,940 2,090,100 26.6806 5,408,000,000 2010-02-28
3492 2010-03-03 1,440,796,840 5,980,020 26.6420 5,408,000,000 2010-02-28
3493 2010-03-02 1,434,816,820 7,850,200 26.5314 5,408,000,000 2010-02-28
3494 2010-03-01 1,426,966,620 1,338,400 26.3862 5,408,000,000 2010-02-28
3495 2010-02-26 1,425,628,220 1,590,000 26.3615 5,408,000,000 2010-01-31
3496 2010-02-25 1,424,038,220 616,900 26.3321 5,408,000,000 2010-01-31
3497 2010-02-24 1,423,421,320 3,500,000 26.3207 5,408,000,000 2010-01-31
3498 2010-02-23 1,419,921,320 25,630,000 26.2559 5,408,000,000 2010-01-31
3499 2010-02-22 1,394,291,320 520,000 25.7820 5,408,000,000 2010-01-31
3500 2010-02-19 1,393,771,320 610,000 25.7724 5,408,000,000 2010-01-31
3501 2010-02-18 1,393,161,320 -431,000 25.7611 5,408,000,000 2010-01-31
3502 2010-02-17 1,393,592,320 249,400 25.7691 5,408,000,000 2010-01-31
3503 2010-02-12 1,393,342,920 730,000 25.7645 5,408,000,000 2010-01-31
3504 2010-02-11 1,392,612,920 -3,550,000 25.7510 5,408,000,000 2010-01-31
3505 2010-02-10 1,396,162,920 -6,380,100 25.8166 5,408,000,000 2010-01-31
3506 2010-02-09 1,402,543,020 674,370 25.9346 5,408,000,000 2010-01-31
3507 2010-02-08 1,401,868,650 8,808,650 25.9221 5,408,000,000 2010-01-31
3508 2010-02-05 1,393,060,000 0 25.7592 5,408,000,000 2010-01-31
3509 2010-02-04 1,393,060,000 0 25.7592 5,408,000,000 2010-01-31
3510 2010-02-03 1,393,060,000 0 25.7592 5,408,000,000 2010-01-31
3511 2010-02-02 1,393,060,000 0 25.7592 5,408,000,000 2010-01-31
3512 2010-02-01 1,393,060,000 0 25.7592 5,408,000,000 2010-01-31
3513 2010-01-29 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3514 2010-01-28 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3515 2010-01-27 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3516 2010-01-26 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3517 2010-01-25 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3518 2010-01-22 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3519 2010-01-21 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3520 2010-01-20 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3521 2010-01-19 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3522 2010-01-18 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3523 2010-01-15 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3524 2010-01-14 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3525 2010-01-13 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3526 2010-01-12 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3527 2010-01-11 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3528 2010-01-08 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3529 2010-01-07 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3530 2010-01-06 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3531 2010-01-05 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3532 2010-01-04 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3533 2009-12-31 1,393,060,000 0 25.7592 5,408,000,000 2009-12-31
3534 2009-12-30 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3535 2009-12-29 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3536 2009-12-28 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3537 2009-12-24 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3538 2009-12-23 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3539 2009-12-22 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3540 2009-12-21 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3541 2009-12-18 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3542 2009-12-17 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3543 2009-12-16 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3544 2009-12-15 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3545 2009-12-14 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3546 2009-12-11 1,393,060,000 0 25.7592 5,408,000,000 2009-11-30
3547 2009-12-10 1,393,060,000 900,000 25.7592 5,408,000,000 2009-11-30
3548 2009-12-09 1,392,160,000 -250,000 25.7426 5,408,000,000 2009-11-30
3549 2009-12-08 1,392,410,000 12,780,000 25.7472 5,408,000,000 2009-11-30
3550 2009-12-07 1,379,630,000 5,040,000 25.5109 5,408,000,000 2009-11-30
3551 2009-12-04 1,374,590,000 2,320,000 25.4177 5,408,000,000 2009-11-30
3552 2009-12-03 1,372,270,000 360,000 25.3748 5,408,000,000 2009-11-30
3553 2009-12-02 1,371,910,000 -820,000 25.3682 5,408,000,000 2009-11-30
3554 2009-12-01 1,372,730,000 1,830,000 25.3833 5,408,000,000 2009-11-30
3555 2009-11-30 1,370,900,000 590,000 25.3495 5,408,000,000 2009-11-30
3556 2009-11-27 1,370,310,000 1,010,000 25.3386 5,408,000,000 2009-10-31
3557 2009-11-26 1,369,300,000 1,590,000 25.3199 5,408,000,000 2009-10-31
3558 2009-11-25 1,367,710,000 -1,050,000 25.2905 5,408,000,000 2009-10-31
3559 2009-11-24 1,368,760,000 -1,040,000 25.3099 5,408,000,000 2009-10-31
3560 2009-11-23 1,369,800,000 250,000 25.3291 5,408,000,000 2009-10-31
3561 2009-11-20 1,369,550,000 -670,000 25.3245 5,408,000,000 2009-10-31
3562 2009-11-19 1,370,220,000 -410,000 25.3369 5,408,000,000 2009-10-31
3563 2009-11-18 1,370,630,000 -420,000 25.3445 5,408,000,000 2009-10-31
3564 2009-11-17 1,371,050,000 1,490,000 25.3523 5,408,000,000 2009-10-31
3565 2009-11-16 1,369,560,000 2,490,000 25.3247 5,408,000,000 2009-10-31
3566 2009-11-13 1,367,070,000 -730,000 25.2787 5,408,000,000 2009-10-31
3567 2009-11-12 1,367,800,000 -630,000 25.2922 5,408,000,000 2009-10-31
3568 2009-11-11 1,368,430,000 -840,000 25.3038 5,408,000,000 2009-10-31
3569 2009-11-10 1,369,270,000 -1,220,000 25.3193 5,408,000,000 2009-10-31
3570 2009-11-09 1,370,490,000 590,000 25.3419 5,408,000,000 2009-10-31
3571 2009-11-06 1,369,900,000 -90,000 25.3310 5,408,000,000 2009-10-31
3572 2009-11-05 1,369,990,000 680,000 25.3327 5,408,000,000 2009-10-31
3573 2009-11-04 1,369,310,000 -1,370,000 25.3201 5,408,000,000 2009-10-31
3574 2009-11-03 1,370,680,000 1,990,000 25.3454 5,408,000,000 2009-10-31
3575 2009-11-02 1,368,690,000 -150,000 25.3086 5,408,000,000 2009-10-31
3576 2009-10-30 1,368,840,000 2,090,000 25.3114 5,408,000,000 2009-09-30
3577 2009-10-29 1,366,750,000 770,000 25.2727 5,408,000,000 2009-09-30
3578 2009-10-28 1,365,980,000 390,000 25.2585 5,408,000,000 2009-09-30
3579 2009-10-27 1,365,590,000 -190,000 25.2513 5,408,000,000 2009-09-30
3580 2009-10-23 1,365,780,000 610,000 25.2548 5,408,000,000 2009-09-30
3581 2009-10-22 1,365,170,000 1,580,000 25.2435 5,408,000,000 2009-09-30
3582 2009-10-21 1,363,590,000 2,440,000 25.2143 5,408,000,000 2009-09-30
3583 2009-10-20 1,361,150,000 -1,050,000 25.1692 5,408,000,000 2009-09-30
3584 2009-10-19 1,362,200,000 -4,920,000 25.1886 5,408,000,000 2009-09-30
3585 2009-10-16 1,367,120,000 -4,280,000 25.2796 5,408,000,000 2009-09-30
3586 2009-10-15 1,371,400,000 50,000 25.3587 5,408,000,000 2009-09-30
3587 2009-10-14 1,371,350,000 -2,580,000 25.3578 5,408,000,000 2009-09-30
3588 2009-10-13 1,373,930,000 -580,000 25.4055 5,408,000,000 2009-09-30
3589 2009-10-12 1,374,510,000 580,000 25.4162 5,408,000,000 2009-09-30
3590 2009-10-09 1,373,930,000 -450,000 25.4055 5,408,000,000 2009-09-30
3591 2009-10-08 1,374,380,000 -190,000 25.4138 5,408,000,000 2009-09-30
3592 2009-10-07 1,374,570,000 380,000 25.4173 5,408,000,000 2009-09-30
3593 2009-10-06 1,374,190,000 -140,000 25.4103 5,408,000,000 2009-09-30
3594 2009-10-05 1,374,330,000 -720,000 25.4129 5,408,000,000 2009-09-30
3595 2009-10-02 1,375,050,000 320,000 25.4262 5,408,000,000 2009-09-30
3596 2009-09-30 1,374,730,000 -300,000 25.4203 5,408,000,000 2009-09-30
3597 2009-09-29 1,375,030,000 -30,000 25.4259 5,408,000,000 2009-08-31
3598 2009-09-28 1,375,060,000 -1,120,000 25.4264 5,408,000,000 2009-08-31
3599 2009-09-25 1,376,180,000 -100,000 25.4471 5,408,000,000 2009-08-31
3600 2009-09-24 1,376,280,000 40,000 25.4490 5,408,000,000 2009-08-31
3601 2009-09-23 1,376,240,000 -1,430,000 25.4482 5,408,000,000 2009-08-31
3602 2009-09-22 1,377,670,000 20,000 25.4747 5,408,000,000 2009-08-31
3603 2009-09-21 1,377,650,000 -710,000 25.4743 5,408,000,000 2009-08-31
3604 2009-09-18 1,378,360,000 1,380,000 25.4874 5,408,000,000 2009-08-31
3605 2009-09-17 1,376,980,000 470,000 25.4619 5,408,000,000 2009-08-31
3606 2009-09-16 1,376,510,000 -80,000 25.4532 5,408,000,000 2009-08-31
3607 2009-09-15 1,376,590,000 -2,280,000 25.4547 5,408,000,000 2009-08-31
3608 2009-09-14 1,378,870,000 -400,000 25.4969 5,408,000,000 2009-08-31
3609 2009-09-11 1,379,270,000 -160,000 25.5043 5,408,000,000 2009-08-31
3610 2009-09-10 1,379,430,000 270,000 25.5072 5,408,000,000 2009-08-31
3611 2009-09-09 1,379,160,000 -550,000 25.5022 5,408,000,000 2009-08-31
3612 2009-09-08 1,379,710,000 790,000 25.5124 5,408,000,000 2009-08-31
3613 2009-09-07 1,378,920,000 -1,410,000 25.4978 5,408,000,000 2009-08-31
3614 2009-09-04 1,380,330,000 670,000 25.5239 5,408,000,000 2009-08-31
3615 2009-09-03 1,379,660,000 -1,340,000 25.5115 5,408,000,000 2009-08-31
3616 2009-09-02 1,381,000,000 -1,980,000 25.5362 5,408,000,000 2009-08-31
3617 2009-09-01 1,382,980,000 -290,000 25.5729 5,408,000,000 2009-08-31
3618 2009-08-31 1,383,270,000 -1,270,000 25.5782 5,408,000,000 2009-08-31
3619 2009-08-28 1,384,540,000 -4,630,000 25.6017 5,408,000,000 2009-07-31
3620 2009-08-27 1,389,170,000 -250,000 25.6873 5,408,000,000 2009-07-31
3621 2009-08-26 1,389,420,000 -1,180,000 25.6919 5,408,000,000 2009-07-31
3622 2009-08-25 1,390,600,000 -390,000 25.7138 5,408,000,000 2009-07-31
3623 2009-08-24 1,390,990,000 140,000 25.7210 5,408,000,000 2009-07-31
3624 2009-08-21 1,390,850,000 370,000 25.7184 5,408,000,000 2009-07-31
3625 2009-08-20 1,390,480,000 -410,000 25.7115 5,408,000,000 2009-07-31
3626 2009-08-19 1,390,890,000 1,720,000 25.7191 5,408,000,000 2009-07-31
3627 2009-08-18 1,389,170,000 1,190,000 25.6873 5,408,000,000 2009-07-31
3628 2009-08-17 1,387,980,000 -90,000 25.6653 5,408,000,000 2009-07-31
3629 2009-08-14 1,388,070,000 -120,000 25.6670 5,408,000,000 2009-07-31
3630 2009-08-13 1,388,190,000 -230,000 25.6692 5,408,000,000 2009-07-31
3631 2009-08-12 1,388,420,000 600,000 25.6734 5,408,000,000 2009-07-31
3632 2009-08-11 1,387,820,000 -1,070,000 25.6624 5,408,000,000 2009-07-31
3633 2009-08-10 1,388,890,000 -960,000 25.6821 5,408,000,000 2009-07-31
3634 2009-08-07 1,389,850,000 -4,130,000 25.6999 5,408,000,000 2009-07-31
3635 2009-08-06 1,393,980,000 1,140,000 25.7763 5,408,000,000 2009-07-31
3636 2009-08-05 1,392,840,000 1,400,000 25.7552 5,408,000,000 2009-07-31
3637 2009-08-04 1,391,440,000 -790,000 25.7293 5,408,000,000 2009-07-31
3638 2009-08-03 1,392,230,000 370,000 25.7439 5,408,000,000 2009-07-31
3639 2009-07-31 1,391,860,000 -710,000 25.7371 5,408,000,000 2009-07-31
3640 2009-07-30 1,392,570,000 890,000 25.7502 5,408,000,000 2009-06-30
3641 2009-07-29 1,391,680,000 1,380,000 25.7337 5,408,000,000 2009-06-30
3642 2009-07-28 1,390,300,000 -1,170,000 25.7082 5,408,000,000 2009-06-30
3643 2009-07-27 1,391,470,000 -1,640,000 25.7298 5,408,000,000 2009-06-30
3644 2009-07-24 1,393,110,000 600,000 25.7602 5,408,000,000 2009-06-30
3645 2009-07-23 1,392,510,000 -420,000 25.7491 5,408,000,000 2009-06-30
3646 2009-07-22 1,392,930,000 3,490,000 25.7568 5,408,000,000 2009-06-30
3647 2009-07-21 1,389,440,000 -720,000 25.6923 5,408,000,000 2009-06-30
3648 2009-07-20 1,390,160,000 -920,000 25.7056 5,408,000,000 2009-06-30
3649 2009-07-17 1,391,080,000 330,000 25.7226 5,408,000,000 2009-06-30
3650 2009-07-16 1,390,750,000 180,000 25.7165 5,408,000,000 2009-06-30
3651 2009-07-15 1,390,570,000 -400,000 25.7132 5,408,000,000 2009-06-30
3652 2009-07-14 1,390,970,000 -1,220,000 25.7206 5,408,000,000 2009-06-30
3653 2009-07-13 1,392,190,000 2,090,000 25.7432 5,408,000,000 2009-06-30
3654 2009-07-10 1,390,100,000 900,000 25.7045 5,408,000,000 2009-06-30
3655 2009-07-09 1,389,200,000 930,000 25.6879 5,408,000,000 2009-06-30
3656 2009-07-08 1,388,270,000 190,000 25.6707 5,408,000,000 2009-06-30
3657 2009-07-07 1,388,080,000 50,000 25.6672 5,408,000,000 2009-06-30
3658 2009-07-06 1,388,030,000 1,060,000 25.6662 5,408,000,000 2009-06-30
3659 2009-07-03 1,386,970,000 -360,000 25.6466 5,408,000,000 2009-06-30
3660 2009-07-02 1,387,330,000 100,000 25.6533 5,408,000,000 2009-06-30
3661 2009-06-30 1,387,230,000 850,000 25.6514 5,408,000,000 2009-06-30
3662 2009-06-29 1,386,380,000 950,000 25.6357 5,408,000,000 2009-05-31
3663 2009-06-26 1,385,430,000 -280,000 25.6182 5,408,000,000 2009-05-31
3664 2009-06-25 1,385,710,000 220,000 25.6233 5,408,000,000 2009-05-31
3665 2009-06-24 1,385,490,000 770,000 25.6193 5,408,000,000 2009-05-31
3666 2009-06-23 1,384,720,000 -280,000 25.6050 5,408,000,000 2009-05-31
3667 2009-06-22 1,385,000,000 270,000 25.6102 5,408,000,000 2009-05-31
3668 2009-06-19 1,384,730,000 970,000 25.6052 5,408,000,000 2009-05-31
3669 2009-06-18 1,383,760,000 -270,000 25.5873 5,408,000,000 2009-05-31
3670 2009-06-17 1,384,030,000 -1,950,000 25.5923 5,408,000,000 2009-05-31
3671 2009-06-16 1,385,980,000 -2,270,000 25.6283 5,408,000,000 2009-05-31
3672 2009-06-15 1,388,250,000 -1,860,000 25.6703 5,408,000,000 2009-05-31
3673 2009-06-12 1,390,110,000 1,600,000 25.7047 5,408,000,000 2009-05-31
3674 2009-06-11 1,388,510,000 -560,000 25.6751 5,408,000,000 2009-05-31
3675 2009-06-10 1,389,070,000 960,000 25.6855 5,408,000,000 2009-05-31
3676 2009-06-09 1,388,110,000 -640,000 25.6677 5,408,000,000 2009-05-31
3677 2009-06-08 1,388,750,000 300,000 25.6795 5,408,000,000 2009-05-31
3678 2009-06-05 1,388,450,000 -2,040,000 25.6740 5,408,000,000 2009-05-31
3679 2009-06-04 1,390,490,000 420,000 25.7117 5,408,000,000 2009-05-31
3680 2009-06-03 1,390,070,000 -350,000 25.7040 5,408,000,000 2009-05-31
3681 2009-06-02 1,390,420,000 330,000 25.7104 5,408,000,000 2009-05-31
3682 2009-06-01 1,390,090,000 1,090,000 25.7043 5,408,000,000 2009-05-31
3683 2009-05-29 1,389,000,000 250,000 25.6842 5,408,000,000 2009-04-30
3684 2009-05-27 1,388,750,000 2,150,000 25.6795 5,408,000,000 2009-04-30
3685 2009-05-26 1,386,600,000 -520,000 25.6398 5,408,000,000 2009-04-30
3686 2009-05-25 1,387,120,000 9,860,000 25.6494 5,408,000,000 2009-04-30
3687 2009-05-22 1,377,260,000 -810,000 25.4671 5,408,000,000 2009-04-30
3688 2009-05-21 1,378,070,000 -1,080,000 25.4821 5,408,000,000 2009-04-30
3689 2009-05-20 1,379,150,000 560,000 25.5020 5,408,000,000 2009-04-30
3690 2009-05-19 1,378,590,000 -2,690,000 25.4917 5,408,000,000 2009-04-30
3691 2009-05-18 1,381,280,000 630,000 25.5414 5,408,000,000 2009-04-30
3692 2009-05-15 1,380,650,000 2,000,000 25.5298 5,408,000,000 2009-04-30
3693 2009-05-14 1,378,650,000 270,000 25.4928 5,408,000,000 2009-04-30
3694 2009-05-13 1,378,380,000 500,000 25.4878 5,408,000,000 2009-04-30
3695 2009-05-12 1,377,880,000 680,000 25.4786 5,408,000,000 2009-04-30
3696 2009-05-11 1,377,200,000 460,000 25.4660 5,408,000,000 2009-04-30
3697 2009-05-08 1,376,740,000 1,600,000 25.4575 5,408,000,000 2009-04-30
3698 2009-05-07 1,375,140,000 710,000 25.4279 5,408,000,000 2009-04-30
3699 2009-05-06 1,374,430,000 -600,000 25.4148 5,408,000,000 2009-04-30
3700 2009-05-05 1,375,030,000 220,000 25.4259 5,408,000,000 2009-04-30
3701 2009-05-04 1,374,810,000 -80,000 25.4218 5,408,000,000 2009-04-30
3702 2009-04-30 1,374,890,000 -340,000 25.4233 5,408,000,000 2009-04-30
3703 2009-04-29 1,375,230,000 -180,000 25.4295 5,408,000,000 2009-03-31
3704 2009-04-28 1,375,410,000 510,000 25.4329 5,408,000,000 2009-03-31
3705 2009-04-27 1,374,900,000 -120,000 25.4234 5,408,000,000 2009-03-31
3706 2009-04-24 1,375,020,000 510,000 25.4257 5,408,000,000 2009-03-31
3707 2009-04-23 1,374,510,000 -500,000 25.4162 5,408,000,000 2009-03-31
3708 2009-04-22 1,375,010,000 1,370,000 25.4255 5,408,000,000 2009-03-31
3709 2009-04-21 1,373,640,000 620,000 25.4001 5,408,000,000 2009-03-31
3710 2009-04-20 1,373,020,000 -1,150,000 25.3887 5,408,000,000 2009-03-31
3711 2009-04-17 1,374,170,000 -4,340,000 25.4099 5,408,000,000 2009-03-31
3712 2009-04-16 1,378,510,000 -540,000 25.4902 5,408,000,000 2009-03-31
3713 2009-04-15 1,379,050,000 390,000 25.5002 5,408,000,000 2009-03-31
3714 2009-04-14 1,378,660,000 -10,000 25.4930 5,408,000,000 2009-03-31
3715 2009-04-09 1,378,670,000 880,000 25.4932 5,408,000,000 2009-03-31
3716 2009-04-08 1,377,790,000 650,000 25.4769 5,408,000,000 2009-03-31
3717 2009-04-07 1,377,140,000 -240,000 25.4649 5,408,000,000 2009-03-31
3718 2009-04-06 1,377,380,000 20,000 25.4693 5,408,000,000 2009-03-31
3719 2009-04-03 1,377,360,000 100,000 25.4689 5,408,000,000 2009-03-31
3720 2009-04-02 1,377,260,000 770,000 25.4671 5,408,000,000 2009-03-31
3721 2009-04-01 1,376,490,000 330,000 25.4528 5,408,000,000 2009-03-31
3722 2009-03-31 1,376,160,000 -510,000 25.4467 5,408,000,000 2009-03-31
3723 2009-03-30 1,376,670,000 -940,000 25.4562 5,408,000,000 2009-02-28
3724 2009-03-27 1,377,610,000 -1,700,000 25.4736 5,408,000,000 2009-02-28
3725 2009-03-26 1,379,310,000 400,000 25.5050 5,408,000,000 2009-02-28
3726 2009-03-25 1,378,910,000 -1,530,000 25.4976 5,408,000,000 2009-02-28
3727 2009-03-24 1,380,440,000 400,000 25.5259 5,408,000,000 2009-02-28
3728 2009-03-23 1,380,040,000 1,330,000 25.5185 5,408,000,000 2009-02-28
3729 2009-03-20 1,378,710,000 2,010,000 25.4939 5,408,000,000 2009-02-28
3730 2009-03-19 1,376,700,000 620,000 25.4567 5,408,000,000 2009-02-28
3731 2009-03-18 1,376,080,000 -400,000 25.4453 5,408,000,000 2009-02-28
3732 2009-03-17 1,376,480,000 0 25.4527 5,408,000,000 2009-02-28
3733 2009-03-16 1,376,480,000 -800,000 25.4527 5,408,000,000 2009-02-28
3734 2009-03-13 1,377,280,000 -700,000 25.4675 5,408,000,000 2009-02-28
3735 2009-03-12 1,377,980,000 -3,220,000 25.4804 5,408,000,000 2009-02-28
3736 2009-03-11 1,381,200,000 -390,000 25.5399 5,408,000,000 2009-02-28
3737 2009-03-10 1,381,590,000 180,000 25.5472 5,408,000,000 2009-02-28
3738 2009-03-09 1,381,410,000 470,000 25.5438 5,408,000,000 2009-02-28
3739 2009-03-06 1,380,940,000 20,000 25.5351 5,408,000,000 2009-02-28
3740 2009-03-05 1,380,920,000 1,380,000 25.5348 5,408,000,000 2009-02-28
3741 2009-03-04 1,379,540,000 -150,000 25.5092 5,408,000,000 2009-02-28
3742 2009-03-03 1,379,690,000 -550,000 25.5120 5,408,000,000 2009-02-28
3743 2009-03-02 1,380,240,000 -1,070,000 25.5222 5,408,000,000 2009-02-28
3744 2009-02-27 1,381,310,000 -180,000 25.5420 5,408,000,000 2009-01-31
3745 2009-02-26 1,381,490,000 590,000 25.5453 5,408,000,000 2009-01-31
3746 2009-02-25 1,380,900,000 420,000 25.5344 5,408,000,000 2009-01-31
3747 2009-02-24 1,380,480,000 -50,000 25.5266 5,408,000,000 2009-01-31
3748 2009-02-23 1,380,530,000 220,000 25.5276 5,408,000,000 2009-01-31
3749 2009-02-20 1,380,310,000 -290,000 25.5235 5,408,000,000 2009-01-31
3750 2009-02-19 1,380,600,000 1,740,000 25.5288 5,408,000,000 2009-01-31
3751 2009-02-18 1,378,860,000 3,840,000 25.4967 5,408,000,000 2009-01-31
3752 2009-02-17 1,375,020,000 -1,870,000 25.4257 5,408,000,000 2009-01-31
3753 2009-02-16 1,376,890,000 -4,050,000 25.4602 5,408,000,000 2009-01-31
3754 2009-02-13 1,380,940,000 -4,220,000 25.5351 5,408,000,000 2009-01-31
3755 2009-02-12 1,385,160,000 -240,000 25.6132 5,408,000,000 2009-01-31
3756 2009-02-11 1,385,400,000 3,420,000 25.6176 5,408,000,000 2009-01-31
3757 2009-02-10 1,381,980,000 1,490,000 25.5544 5,408,000,000 2009-01-31
3758 2009-02-09 1,380,490,000 -150,000 25.5268 5,408,000,000 2009-01-31
3759 2009-02-06 1,380,640,000 -610,000 25.5296 5,408,000,000 2009-01-31
3760 2009-02-05 1,381,250,000 1,310,000 25.5409 5,408,000,000 2009-01-31
3761 2009-02-04 1,379,940,000 100,000 25.5166 5,408,000,000 2009-01-31
3762 2009-02-03 1,379,840,000 0 25.5148 5,408,000,000 2009-01-31
3763 2009-02-02 1,379,840,000 550,000 25.5148 5,408,000,000 2009-01-31
3764 2009-01-30 1,379,290,000 10,000 25.5046 5,408,000,000 2008-12-31
3765 2009-01-29 1,379,280,000 -4,810,000 25.5044 5,408,000,000 2008-12-31
3766 2009-01-23 1,384,090,000 -50,000 25.5934 5,408,000,000 2008-12-31
3767 2009-01-22 1,384,140,000 -550,000 25.5943 5,408,000,000 2008-12-31
3768 2009-01-21 1,384,690,000 -180,000 25.6045 5,408,000,000 2008-12-31
3769 2009-01-20 1,384,870,000 -330,000 25.6078 5,408,000,000 2008-12-31
3770 2009-01-19 1,385,200,000 -200,000 25.6139 5,408,000,000 2008-12-31
3771 2009-01-16 1,385,400,000 -150,000 25.6176 5,408,000,000 2008-12-31
3772 2009-01-15 1,385,550,000 -140,000 25.6204 5,408,000,000 2008-12-31
3773 2009-01-14 1,385,690,000 -1,720,000 25.6230 5,408,000,000 2008-12-31
3774 2009-01-13 1,387,410,000 -40,000 25.6548 5,408,000,000 2008-12-31
3775 2009-01-12 1,387,450,000 -580,000 25.6555 5,408,000,000 2008-12-31
3776 2009-01-09 1,388,030,000 1,470,000 25.6662 5,408,000,000 2008-12-31
3777 2009-01-08 1,386,560,000 -130,000 25.6391 5,408,000,000 2008-12-31
3778 2009-01-07 1,386,690,000 160,000 25.6415 5,408,000,000 2008-12-31
3779 2009-01-06 1,386,530,000 -460,000 25.6385 5,408,000,000 2008-12-31
3780 2009-01-05 1,386,990,000 -1,470,000 25.6470 5,408,000,000 2008-12-31
3781 2009-01-02 1,388,460,000 120,000 25.6742 5,408,000,000 2008-12-31
3782 2008-12-30 1,388,340,000 -2,080,000 25.6720 5,408,000,000 2008-11-30
3783 2008-12-29 1,390,420,000 0 25.7104 5,408,000,000 2008-11-30
3784 2008-12-23 1,390,420,000 0 25.7104 5,408,000,000 2008-11-30
3785 2008-12-22 1,390,420,000 50,000 25.7104 5,408,000,000 2008-11-30
3786 2008-12-19 1,390,370,000 40,000 25.7095 5,408,000,000 2008-11-30
3787 2008-12-18 1,390,330,000 370,000 25.7088 5,408,000,000 2008-11-30
3788 2008-12-17 1,389,960,000 -150,000 25.7019 5,408,000,000 2008-11-30
3789 2008-12-16 1,390,110,000 1,800,000 25.7047 5,408,000,000 2008-11-30
3790 2008-12-15 1,388,310,000 0 25.6714 5,408,000,000 2008-11-30
3791 2008-12-12 1,388,310,000 640,000 25.6714 5,408,000,000 2008-11-30
3792 2008-12-11 1,387,670,000 1,300,000 25.6596 5,408,000,000 2008-11-30
3793 2008-12-10 1,386,370,000 30,000 25.6355 5,408,000,000 2008-11-30
3794 2008-12-09 1,386,340,000 -680,000 25.6350 5,408,000,000 2008-11-30
3795 2008-12-08 1,387,020,000 160,000 25.6476 5,408,000,000 2008-11-30
3796 2008-12-05 1,386,860,000 -420,000 25.6446 5,408,000,000 2008-11-30
3797 2008-12-04 1,387,280,000 0 25.6524 5,408,000,000 2008-11-30
3798 2008-12-03 1,387,280,000 0 25.6524 5,408,000,000 2008-11-30
3799 2008-12-02 1,387,280,000 2,460,000 25.6524 5,408,000,000 2008-11-30
3800 2008-12-01 1,384,820,000 200,000 25.6069 5,408,000,000 2008-11-30
3801 2008-11-28 1,384,620,000 -1,000,000 25.6032 5,408,000,000 2008-10-31
3802 2008-11-27 1,385,620,000 -80,000 25.6217 5,408,000,000 2008-10-31
3803 2008-11-26 1,385,700,000 -30,000 25.6232 5,408,000,000 2008-10-31
3804 2008-11-25 1,385,730,000 -290,000 25.6237 5,408,000,000 2008-10-31
3805 2008-11-24 1,386,020,000 0 25.6291 5,408,000,000 2008-10-31
3806 2008-11-21 1,386,020,000 100,000 25.6291 5,408,000,000 2008-10-31
3807 2008-11-20 1,385,920,000 -260,000 25.6272 5,408,000,000 2008-10-31
3808 2008-11-19 1,386,180,000 -370,000 25.6320 5,408,000,000 2008-10-31
3809 2008-11-18 1,386,550,000 -110,000 25.6389 5,408,000,000 2008-10-31
3810 2008-11-17 1,386,660,000 400,000 25.6409 5,408,000,000 2008-10-31
3811 2008-11-14 1,386,260,000 -670,000 25.6335 5,408,000,000 2008-10-31
3812 2008-11-13 1,386,930,000 820,000 25.6459 5,408,000,000 2008-10-31
3813 2008-11-12 1,386,110,000 240,000 25.6307 5,408,000,000 2008-10-31
3814 2008-11-11 1,385,870,000 40,000 25.6263 5,408,000,000 2008-10-31
3815 2008-11-10 1,385,830,000 50,000 25.6256 5,408,000,000 2008-10-31
3816 2008-11-07 1,385,780,000 -1,040,000 25.6246 5,408,000,000 2008-10-31
3817 2008-11-06 1,386,820,000 260,000 25.6439 5,408,000,000 2008-10-31
3818 2008-11-05 1,386,560,000 290,000 25.6391 5,408,000,000 2008-10-31
3819 2008-11-04 1,386,270,000 -100,000 25.6337 5,408,000,000 2008-10-31
3820 2008-11-03 1,386,370,000 -2,060,000 25.6355 5,408,000,000 2008-10-31
3821 2008-10-31 1,388,430,000 330,000 25.6736 5,408,000,000 2008-10-31
3822 2008-10-30 1,388,100,000 -1,070,000 25.6675 5,408,000,000 2008-09-30
3823 2008-10-29 1,389,170,000 -70,000 25.6873 5,408,000,000 2008-09-30
3824 2008-10-28 1,389,240,000 -330,000 25.6886 5,408,000,000 2008-09-30
3825 2008-10-27 1,389,570,000 -490,000 25.6947 5,408,000,000 2008-09-30
3826 2008-10-24 1,390,060,000 -420,000 25.7038 5,408,000,000 2008-09-30
3827 2008-10-23 1,390,480,000 -280,000 25.7115 5,408,000,000 2008-09-30
3828 2008-10-22 1,390,760,000 -130,000 25.7167 5,408,000,000 2008-09-30
3829 2008-10-21 1,390,890,000 -2,100,000 25.7191 5,408,000,000 2008-09-30
3830 2008-10-20 1,392,990,000 -1,580,000 25.7580 5,408,000,000 2008-09-30
3831 2008-10-17 1,394,570,000 -4,980,000 25.7872 5,408,000,000 2008-09-30
3832 2008-10-16 1,399,550,000 -2,020,000 25.8793 5,408,000,000 2008-09-30
3833 2008-10-15 1,401,570,000 -320,000 25.9166 5,408,000,000 2008-09-30
3834 2008-10-14 1,401,890,000 -320,000 25.9225 5,408,000,000 2008-09-30
3835 2008-10-13 1,402,210,000 70,000 25.9284 5,408,000,000 2008-09-30
3836 2008-10-10 1,402,140,000 -2,290,000 25.9271 5,408,000,000 2008-09-30
3837 2008-10-09 1,404,430,000 -690,000 25.9695 5,408,000,000 2008-09-30
3838 2008-10-08 1,405,120,000 470,000 25.9822 5,408,000,000 2008-09-30
3839 2008-10-06 1,404,650,000 110,000 25.9736 5,408,000,000 2008-09-30
3840 2008-10-03 1,404,540,000 -70,000 25.9715 5,408,000,000 2008-09-30
3841 2008-10-02 1,404,610,000 -4,000,000 25.9728 5,408,000,000 2008-09-30
3842 2008-09-30 1,408,610,000 -240,000 26.0468 5,408,000,000 2008-09-30
3843 2008-09-29 1,408,850,000 140,000 26.0512 5,408,000,000 2008-08-31
3844 2008-09-26 1,408,710,000 -800,000 26.0486 5,408,000,000 2008-08-31
3845 2008-09-25 1,409,510,000 -590,000 26.0634 5,408,000,000 2008-08-31
3846 2008-09-24 1,410,100,000 -700,000 26.0743 5,408,000,000 2008-08-31
3847 2008-09-23 1,410,800,000 120,000 26.0873 5,408,000,000 2008-08-31
3848 2008-09-22 1,410,680,000 -3,360,000 26.0851 5,408,000,000 2008-08-31
3849 2008-09-19 1,414,040,000 -9,710,000 26.1472 5,408,000,000 2008-08-31
3850 2008-09-18 1,423,750,000 -1,710,000 26.3267 5,408,000,000 2008-08-31
3851 2008-09-17 1,425,460,000 -640,000 26.3584 5,408,000,000 2008-08-31
3852 2008-09-16 1,426,100,000 -460,000 26.3702 5,408,000,000 2008-08-31
3853 2008-09-12 1,426,560,000 440,000 26.3787 5,408,000,000 2008-08-31
3854 2008-09-11 1,426,120,000 800,000 26.3706 5,408,000,000 2008-08-31
3855 2008-09-10 1,425,320,000 70,000 26.3558 5,408,000,000 2008-08-31
3856 2008-09-09 1,425,250,000 -1,000,000 26.3545 5,408,000,000 2008-08-31
3857 2008-09-08 1,426,250,000 200,000 26.3730 5,408,000,000 2008-08-31
3858 2008-09-05 1,426,050,000 -780,000 26.3693 5,408,000,000 2008-08-31
3859 2008-09-04 1,426,830,000 -470,000 26.3837 5,408,000,000 2008-08-31
3860 2008-09-03 1,427,300,000 0 26.3924 5,408,000,000 2008-08-31
3861 2008-09-02 1,427,300,000 -500,000 26.3924 5,408,000,000 2008-08-31
3862 2008-09-01 1,427,800,000 0 26.4016 5,408,000,000 2008-08-31
3863 2008-08-29 1,427,800,000 270,000 26.4016 5,408,000,000 2008-07-31
3864 2008-08-28 1,427,530,000 -290,000 26.3966 5,408,000,000 2008-07-31
3865 2008-08-27 1,427,820,000 -260,000 26.4020 5,408,000,000 2008-07-31
3866 2008-08-26 1,428,080,000 -800,000 26.4068 5,408,000,000 2008-07-31
3867 2008-08-25 1,428,880,000 -4,650,000 26.4216 5,408,000,000 2008-07-31
3868 2008-08-21 1,433,530,000 -190,000 26.5076 5,408,000,000 2008-07-31
3869 2008-08-20 1,433,720,000 -2,020,000 26.5111 5,408,000,000 2008-07-31
3870 2008-08-19 1,435,740,000 20,000 26.5484 5,408,000,000 2008-07-31
3871 2008-08-18 1,435,720,000 920,000 26.5481 5,408,000,000 2008-07-31
3872 2008-08-15 1,434,800,000 -220,000 26.5311 5,408,000,000 2008-07-31
3873 2008-08-14 1,435,020,000 470,000 26.5351 5,408,000,000 2008-07-31
3874 2008-08-13 1,434,550,000 -170,000 26.5264 5,408,000,000 2008-07-31
3875 2008-08-12 1,434,720,000 510,000 26.5296 5,408,000,000 2008-07-31
3876 2008-08-11 1,434,210,000 1,200,000 26.5202 5,408,000,000 2008-07-31
3877 2008-08-08 1,433,010,000 -870,000 26.4980 5,408,000,000 2008-07-31
3878 2008-08-07 1,433,880,000 -2,040,000 26.5141 5,408,000,000 2008-07-31
3879 2008-08-05 1,435,920,000 -1,560,000 26.5518 5,408,000,000 2008-07-31
3880 2008-08-04 1,437,480,000 880,000 26.5806 5,408,000,000 2008-07-31
3881 2008-08-01 1,436,600,000 1,340,000 26.5643 5,408,000,000 2008-07-31
3882 2008-07-31 1,435,260,000 470,000 26.5396 5,408,000,000 2008-07-31
3883 2008-07-30 1,434,790,000 -3,810,000 26.5309 5,408,000,000 2008-06-30
3884 2008-07-29 1,438,600,000 100,000 26.6013 5,408,000,000 2008-06-30
3885 2008-07-28 1,438,500,000 0 26.5995 5,408,000,000 2008-06-30
3886 2008-07-25 1,438,500,000 0 26.5995 5,408,000,000 2008-06-30
3887 2008-07-24 1,438,500,000 0 26.5995 5,408,000,000 2008-06-30
3888 2008-07-23 1,438,500,000 0 26.5995 5,408,000,000 2008-06-30
3889 2008-07-22 1,438,500,000 0 26.5995 5,408,000,000 2008-06-30
3890 2008-07-21 1,438,500,000 -500,000 26.5995 5,408,000,000 2008-06-30
3891 2008-07-18 1,439,000,000 0 26.6087 5,408,000,000 2008-06-30
3892 2008-07-17 1,439,000,000 0 26.6087 5,408,000,000 2008-06-30
3893 2008-07-16 1,439,000,000 0 26.6087 5,408,000,000 2008-06-30
3894 2008-07-15 1,439,000,000 -160,000 26.6087 5,408,000,000 2008-06-30
3895 2008-07-14 1,439,160,000 -670,000 26.6117 5,408,000,000 2008-06-30
3896 2008-07-11 1,439,830,000 -1,620,000 26.6241 5,408,000,000 2008-06-30
3897 2008-07-10 1,441,450,000 -1,130,000 26.6540 5,408,000,000 2008-06-30
3898 2008-07-09 1,442,580,000 50,000 26.6749 5,408,000,000 2008-06-30
3899 2008-07-08 1,442,530,000 -2,550,000 26.6740 5,408,000,000 2008-06-30
3900 2008-07-07 1,445,080,000 810,000 26.7212 5,408,000,000 2008-06-30
3901 2008-07-04 1,444,270,000 350,000 26.7062 5,408,000,000 2008-06-30
3902 2008-07-03 1,443,920,000 0 26.6997 5,408,000,000 2008-06-30
3903 2008-07-02 1,443,920,000 -100,000 26.6997 5,408,000,000 2008-06-30
3904 2008-06-30 1,444,020,000 910,000 26.7016 5,408,000,000 2008-06-30
3905 2008-06-27 1,443,110,000 -200,000 26.6847 5,408,000,000 2008-05-31
3906 2008-06-26 1,443,310,000 -680,000 26.6884 5,408,000,000 2008-05-31
3907 2008-06-25 1,443,990,000 350,000 26.7010 5,408,000,000 2008-05-31
3908 2008-06-24 1,443,640,000 -1,020,000 26.6945 5,408,000,000 2008-05-31
3909 2008-06-23 1,444,660,000 -1,740,000 26.7134 5,408,000,000 2008-05-31
3910 2008-06-20 1,446,400,000 -1,570,000 26.7456 5,408,000,000 2008-05-31
3911 2008-06-19 1,447,970,000 -610,000 26.7746 5,408,000,000 2008-05-31
3912 2008-06-18 1,448,580,000 -1,050,000 26.7859 5,408,000,000 2008-05-31
3913 2008-06-17 1,449,630,000 -1,470,000 26.8053 5,408,000,000 2008-05-31
3914 2008-06-16 1,451,100,000 1,770,000 26.8325 5,408,000,000 2008-05-31
3915 2008-06-13 1,449,330,000 -4,260,000 26.7997 5,408,000,000 2008-05-31
3916 2008-06-12 1,453,590,000 50,000 26.8785 5,408,000,000 2008-05-31
3917 2008-06-11 1,453,540,000 1,380,000 26.8776 5,408,000,000 2008-05-31
3918 2008-06-10 1,452,160,000 50,000 26.8521 5,408,000,000 2008-05-31
3919 2008-06-06 1,452,110,000 -2,580,000 26.8511 5,408,000,000 2008-05-31
3920 2008-06-05 1,454,690,000 -820,000 26.8989 5,408,000,000 2008-05-31
3921 2008-06-04 1,455,510,000 1,060,000 26.9140 5,408,000,000 2008-05-31
3922 2008-06-03 1,454,450,000 -2,860,000 26.8944 5,408,000,000 2008-05-31
3923 2008-06-02 1,457,310,000 6,330,000 26.9473 5,408,000,000 2008-05-31
3924 2008-05-30 1,450,980,000 -690,000 26.8303 5,408,000,000 2008-04-30
3925 2008-05-29 1,451,670,000 -700,000 26.8430 5,408,000,000 2008-04-30
3926 2008-05-28 1,452,370,000 240,000 26.8560 5,408,000,000 2008-04-30
3927 2008-05-27 1,452,130,000 -3,180,000 26.8515 5,408,000,000 2008-04-30
3928 2008-05-26 1,455,310,000 1,240,000 26.9103 5,408,000,000 2008-04-30
3929 2008-05-23 1,454,070,000 -2,320,000 26.8874 5,408,000,000 2008-04-30
3930 2008-05-22 1,456,390,000 -1,380,000 26.9303 5,408,000,000 2008-04-30
3931 2008-05-21 1,457,770,000 1,210,000 26.9558 5,408,000,000 2008-04-30
3932 2008-05-20 1,456,560,000 -40,000 26.9334 5,408,000,000 2008-04-30
3933 2008-05-19 1,456,600,000 -2,210,000 26.9342 5,408,000,000 2008-04-30
3934 2008-05-16 1,458,810,000 -15,680,000 26.9750 5,408,000,000 2008-04-30
3935 2008-05-15 1,474,490,000 -2,190,000 27.2650 5,408,000,000 2008-04-30
3936 2008-05-14 1,476,680,000 2,020,000 27.3055 5,408,000,000 2008-04-30
3937 2008-05-13 1,474,660,000 -2,270,000 27.2681 5,408,000,000 2008-04-30
3938 2008-05-09 1,476,930,000 -1,880,000 27.3101 5,408,000,000 2008-04-30
3939 2008-05-08 1,478,810,000 3,020,000 27.3449 5,408,000,000 2008-04-30
3940 2008-05-07 1,475,790,000 -1,340,000 27.2890 5,408,000,000 2008-04-30
3941 2008-05-06 1,477,130,000 -380,000 27.3138 5,408,000,000 2008-04-30
3942 2008-05-05 1,477,510,000 -600,000 27.3208 5,408,000,000 2008-04-30
3943 2008-05-02 1,478,110,000 -1,760,000 27.3319 5,408,000,000 2008-04-30
3944 2008-04-30 1,479,870,000 -1,150,000 27.3645 5,408,000,000 2008-04-30
3945 2008-04-29 1,481,020,000 -410,000 27.3857 5,408,000,000 2008-03-31
3946 2008-04-28 1,481,430,000 590,000 27.3933 5,408,000,000 2008-03-31
3947 2008-04-25 1,480,840,000 1,810,000 27.3824 5,408,000,000 2008-03-31
3948 2008-04-24 1,479,030,000 1,020,000 27.3489 5,408,000,000 2008-03-31
3949 2008-04-23 1,478,010,000 30,000 27.3301 5,408,000,000 2008-03-31
3950 2008-04-22 1,477,980,000 40,000 27.3295 5,408,000,000 2008-03-31
3951 2008-04-21 1,477,940,000 -1,900,000 27.3288 5,408,000,000 2008-03-31
3952 2008-04-18 1,479,840,000 -1,340,000 27.3639 5,408,000,000 2008-03-31
3953 2008-04-17 1,481,180,000 -2,620,000 27.3887 5,408,000,000 2008-03-31
3954 2008-04-16 1,483,800,000 990,000 27.4371 5,408,000,000 2008-03-31
3955 2008-04-15 1,482,810,000 1,000,000 27.4188 5,408,000,000 2008-03-31
3956 2008-04-14 1,481,810,000 -1,120,000 27.4003 5,408,000,000 2008-03-31
3957 2008-04-11 1,482,930,000 -1,530,000 27.4210 5,408,000,000 2008-03-31
3958 2008-04-10 1,484,460,000 -1,520,000 27.4493 5,408,000,000 2008-03-31
3959 2008-04-09 1,485,980,000 2,560,000 27.4774 5,408,000,000 2008-03-31
3960 2008-04-08 1,483,420,000 -730,000 27.4301 5,408,000,000 2008-03-31
3961 2008-04-07 1,484,150,000 -3,240,000 27.4436 5,408,000,000 2008-03-31
3962 2008-04-03 1,487,390,000 -1,120,000 27.5035 5,408,000,000 2008-03-31
3963 2008-04-02 1,488,510,000 -790,000 27.5242 5,408,000,000 2008-03-31
3964 2008-04-01 1,489,300,000 -7,280,000 27.5388 5,408,000,000 2008-03-31
3965 2008-03-31 1,496,580,000 -30,190,000 27.6734 5,408,000,000 2008-03-31
3966 2008-03-28 1,526,770,000 -1,270,000 28.2317 5,408,000,000 2008-02-29
3967 2008-03-27 1,528,040,000 1,930,000 28.2552 5,408,000,000 2008-02-29
3968 2008-03-26 1,526,110,000 -290,000 28.2195 5,408,000,000 2008-02-29
3969 2008-03-25 1,526,400,000 -470,000 28.2249 5,408,000,000 2008-02-29
3970 2008-03-20 1,526,870,000 -1,740,000 28.2335 5,408,000,000 2008-02-29
3971 2008-03-19 1,528,610,000 -1,380,000 28.2657 5,408,000,000 2008-02-29
3972 2008-03-18 1,529,990,000 -2,500,000 28.2912 5,408,000,000 2008-02-29
3973 2008-03-17 1,532,490,000 660,000 28.3375 5,408,000,000 2008-02-29
3974 2008-03-14 1,531,830,000 1,930,000 28.3253 5,408,000,000 2008-02-29
3975 2008-03-13 1,529,900,000 -110,000 28.2896 5,408,000,000 2008-02-29
3976 2008-03-12 1,530,010,000 -1,950,000 28.2916 5,408,000,000 2008-02-29
3977 2008-03-11 1,531,960,000 -4,840,000 28.3277 5,408,000,000 2008-02-29
3978 2008-03-10 1,536,800,000 -8,460,000 28.4172 5,408,000,000 2008-02-29
3979 2008-03-07 1,545,260,000 -2,120,000 28.5736 5,408,000,000 2008-02-29
3980 2008-03-06 1,547,380,000 -2,460,000 28.6128 5,408,000,000 2008-02-29
3981 2008-03-05 1,549,840,000 -1,380,000 28.6583 5,408,000,000 2008-02-29
3982 2008-03-04 1,551,220,000 810,000 28.6838 5,408,000,000 2008-02-29
3983 2008-03-03 1,550,410,000 11,480,000 28.6688 5,408,000,000 2008-02-29
3984 2008-02-29 1,538,930,000 1,200,000 28.4565 5,408,000,000 2008-02-29
3985 2008-02-28 1,537,730,000 -3,710,000 28.4344 5,408,000,000 2008-01-31
3986 2008-02-27 1,541,440,000 1,300,000 28.5030 5,408,000,000 2008-01-31
3987 2008-02-26 1,540,140,000 -420,000 28.4789 5,408,000,000 2008-01-31
3988 2008-02-25 1,540,560,000 -2,710,000 28.4867 5,408,000,000 2008-01-31
3989 2008-02-22 1,543,270,000 -18,600,000 28.5368 5,408,000,000 2008-01-31
3990 2008-02-21 1,561,870,000 0 28.8807 5,408,000,000 2008-01-31
3991 2008-02-20 1,561,870,000 0 28.8807 5,408,000,000 2008-01-31
3992 2008-02-19 1,561,870,000 0 28.8807 5,408,000,000 2008-01-31
3993 2008-02-18 1,561,870,000 0 28.8807 5,408,000,000 2008-01-31
3994 2008-02-15 1,561,870,000 100,000 28.8807 5,408,000,000 2008-01-31
3995 2008-02-14 1,561,770,000 0 28.8789 5,408,000,000 2008-01-31
3996 2008-02-13 1,561,770,000 0 28.8789 5,408,000,000 2008-01-31
3997 2008-02-12 1,561,770,000 0 28.8789 5,408,000,000 2008-01-31
3998 2008-02-11 1,561,770,000 0 28.8789 5,408,000,000 2008-01-31
3999 2008-02-06 1,561,770,000 0 28.8789 5,408,000,000 2008-01-31
4000 2008-02-05 1,561,770,000 0 28.8789 5,408,000,000 2008-01-31
4001 2008-02-04 1,561,770,000 1,000,000 28.8789 5,408,000,000 2008-01-31
4002 2008-02-01 1,560,770,000 30,000 28.8604 5,408,000,000 2008-01-31
4003 2008-01-31 1,560,740,000 -1,630,000 28.8598 5,408,000,000 2008-01-31
4004 2008-01-30 1,562,370,000 -4,400,000 28.8900 5,408,000,000 2007-12-31
4005 2008-01-29 1,566,770,000 -1,520,000 28.9713 5,408,000,000 2007-12-31
4006 2008-01-28 1,568,290,000 350,000 28.9994 5,408,000,000 2007-12-31
4007 2008-01-25 1,567,940,000 -300,000 28.9930 5,408,000,000 2007-12-31
4008 2008-01-24 1,568,240,000 -980,000 28.9985 5,408,000,000 2007-12-31
4009 2008-01-23 1,569,220,000 -2,620,000 29.0166 5,408,000,000 2007-12-31
4010 2008-01-22 1,571,840,000 -2,830,000 29.0651 5,408,000,000 2007-12-31
4011 2008-01-21 1,574,670,000 -710,000 29.1174 5,408,000,000 2007-12-31
4012 2008-01-18 1,575,380,000 -3,710,000 29.1305 5,408,000,000 2007-12-31
4013 2008-01-17 1,579,090,000 -1,790,000 29.1991 5,408,000,000 2007-12-31
4014 2008-01-16 1,580,880,000 -1,330,000 29.2322 5,408,000,000 2007-12-31
4015 2008-01-15 1,582,210,000 920,000 29.2568 5,408,000,000 2007-12-31
4016 2008-01-14 1,581,290,000 130,000 29.2398 5,408,000,000 2007-12-31
4017 2008-01-11 1,581,160,000 890,000 29.2374 5,408,000,000 2007-12-31
4018 2008-01-10 1,580,270,000 310,000 29.2210 5,408,000,000 2007-12-31
4019 2008-01-09 1,579,960,000 1,000,000 29.2152 5,408,000,000 2007-12-31
4020 2008-01-08 1,578,960,000 650,000 29.1967 5,408,000,000 2007-12-31
4021 2008-01-07 1,578,310,000 -4,900,000 29.1847 5,408,000,000 2007-12-31
4022 2008-01-04 1,583,210,000 500,000 29.2753 5,408,000,000 2007-12-31
4023 2008-01-03 1,582,710,000 2,090,000 29.2661 5,408,000,000 2007-12-31
4024 2008-01-02 1,580,620,000 -750,000 29.2274 5,408,000,000 2007-12-31
4025 2007-12-31 1,581,370,000 -100,000 29.2413 5,408,000,000 2007-12-31
4026 2007-12-28 1,581,470,000 -130,000 29.2432 5,408,000,000 2007-11-30
4027 2007-12-27 1,581,600,000 1,850,000 29.2456 5,408,000,000 2007-11-30
4028 2007-12-24 1,579,750,000 0 29.2114 5,408,000,000 2007-11-30
4029 2007-12-21 1,579,750,000 360,000 29.2114 5,408,000,000 2007-11-30
4030 2007-12-20 1,579,390,000 -2,010,000 29.2047 5,408,000,000 2007-11-30
4031 2007-12-19 1,581,400,000 -1,160,000 29.2419 5,408,000,000 2007-11-30
4032 2007-12-18 1,582,560,000 -1,670,000 29.2633 5,408,000,000 2007-11-30
4033 2007-12-17 1,584,230,000 430,000 29.2942 5,408,000,000 2007-11-30
4034 2007-12-14 1,583,800,000 -1,480,000 29.2862 5,408,000,000 2007-11-30
4035 2007-12-13 1,585,280,000 -9,740,000 29.3136 5,408,000,000 2007-11-30
4036 2007-12-12 1,595,020,000 -1,460,000 29.4937 5,408,000,000 2007-11-30
4037 2007-12-11 1,596,480,000 212,400,000 29.5207 5,408,000,000 2007-11-30
4038 2007-12-10 1,384,080,000 -1,410,000 25.5932 5,408,000,000 2007-11-30
4039 2007-12-07 1,385,490,000 -4,120,000 25.6193 5,408,000,000 2007-11-30
4040 2007-12-06 1,389,610,000 -320,000 25.6955 5,408,000,000 2007-11-30
4041 2007-12-05 1,389,930,000 -600,000 25.7014 5,408,000,000 2007-11-30
4042 2007-12-04 1,390,530,000 -2,980,000 25.7125 5,408,000,000 2007-11-30
4043 2007-12-03 1,393,510,000 -12,860,000 25.7676 5,408,000,000 2007-11-30
4044 2007-11-30 1,406,370,000 -11,610,000 26.0054 5,408,000,000 2007-11-30
4045 2007-11-29 1,417,980,000 -1,290,000 26.2200 5,408,000,000 2007-10-31
4046 2007-11-28 1,419,270,000 4,180,000 26.2439 5,408,000,000 2007-10-31
4047 2007-11-27 1,415,090,000 -260,000 26.1666 5,408,000,000 2007-10-31
4048 2007-11-26 1,415,350,000 340,000 26.1714 5,408,000,000 2007-10-31
4049 2007-11-23 1,415,010,000 -1,260,000 26.1651 5,408,000,000 2007-10-31
4050 2007-11-22 1,416,270,000 -280,000 26.1884 5,408,000,000 2007-10-31
4051 2007-11-21 1,416,550,000 -2,050,000 26.1936 5,408,000,000 2007-10-31
4052 2007-11-20 1,418,600,000 -500,000 26.2315 5,408,000,000 2007-10-31
4053 2007-11-19 1,419,100,000 -3,380,000 26.2408 5,408,000,000 2007-10-31
4054 2007-11-16 1,422,480,000 -660,000 26.3033 5,408,000,000 2007-10-31
4055 2007-11-15 1,423,140,000 -1,780,000 26.3155 5,408,000,000 2007-10-31
4056 2007-11-14 1,424,920,000 1,090,000 26.3484 5,408,000,000 2007-10-31
4057 2007-11-13 1,423,830,000 -3,640,000 26.3282 5,408,000,000 2007-10-31
4058 2007-11-12 1,427,470,000 -3,440,000 26.3955 5,408,000,000 2007-10-31
4059 2007-11-09 1,430,910,000 540,000 26.4591 5,408,000,000 2007-10-31
4060 2007-11-08 1,430,370,000 1,230,000 26.4491 5,408,000,000 2007-10-31
4061 2007-11-07 1,429,140,000 -1,290,000 26.4264 5,408,000,000 2007-10-31
4062 2007-11-06 1,430,430,000 -1,950,000 26.4503 5,408,000,000 2007-10-31
4063 2007-11-05 1,432,380,000 -8,660,000 26.4863 5,408,000,000 2007-10-31
4064 2007-11-02 1,441,040,000 -840,000 26.6464 5,408,000,000 2007-10-31
4065 2007-11-01 1,441,880,000 -4,160,000 26.6620 5,408,000,000 2007-10-31
4066 2007-10-31 1,446,040,000 -310,000 26.7389 5,408,000,000 2007-10-31
4067 2007-10-30 1,446,350,000 -2,580,000 29.6687 4,875,000,000 2007-09-30
4068 2007-10-29 1,448,930,000 9,410,000 29.7216 4,875,000,000 2007-09-30
4069 2007-10-26 1,439,520,000 3,470,000 29.5286 4,875,000,000 2007-09-30
4070 2007-10-25 1,436,050,000 1,240,000 29.4574 4,875,000,000 2007-09-30
4071 2007-10-24 1,434,810,000 -520,000 29.4320 4,875,000,000 2007-09-30
4072 2007-10-23 1,435,330,000 -100,000 29.4427 4,875,000,000 2007-09-30
4073 2007-10-22 1,435,430,000 1,830,000 29.4447 4,875,000,000 2007-09-30
4074 2007-10-18 1,433,600,000 850,000 29.4072 4,875,000,000 2007-09-30
4075 2007-10-17 1,432,750,000 -4,500,000 29.3897 4,875,000,000 2007-09-30
4076 2007-10-16 1,437,250,000 -5,160,000 29.4821 4,875,000,000 2007-09-30
4077 2007-10-15 1,442,410,000 2,460,000 29.5879 4,875,000,000 2007-09-30
4078 2007-10-12 1,439,950,000 110,000 29.5374 4,875,000,000 2007-09-30
4079 2007-10-11 1,439,840,000 -3,610,000 29.5352 4,875,000,000 2007-09-30
4080 2007-10-10 1,443,450,000 -7,580,000 29.6092 4,875,000,000 2007-09-30
4081 2007-10-09 1,451,030,000 -250,000 29.7647 4,875,000,000 2007-09-30
4082 2007-10-08 1,451,280,000 -600,000 29.7698 4,875,000,000 2007-09-30
4083 2007-10-05 1,451,880,000 1,850,000 29.7822 4,875,000,000 2007-09-30
4084 2007-10-04 1,450,030,000 -2,000,000 29.7442 4,875,000,000 2007-09-30
4085 2007-10-03 1,452,030,000 -3,800,000 29.7852 4,875,000,000 2007-09-30
4086 2007-10-02 1,455,830,000 1,540,000 29.8632 4,875,000,000 2007-09-30
4087 2007-09-28 1,454,290,000 -1,610,000 29.8316 4,875,000,000 2007-08-31
4088 2007-09-27 1,455,900,000 3,540,000 29.8646 4,875,000,000 2007-08-31
4089 2007-09-25 1,452,360,000 5,790,000 29.7920 4,875,000,000 2007-08-31
4090 2007-09-24 1,446,570,000 -2,500,000 29.6732 4,875,000,000 2007-08-31
4091 2007-09-21 1,449,070,000 1,670,000 29.7245 4,875,000,000 2007-08-31
4092 2007-09-20 1,447,400,000 5,880,000 29.6903 4,875,000,000 2007-08-31
4093 2007-09-19 1,441,520,000 -2,230,000 29.5696 4,875,000,000 2007-08-31
4094 2007-09-18 1,443,750,000 -140,000 29.6154 4,875,000,000 2007-08-31
4095 2007-09-17 1,443,890,000 -2,610,000 29.6183 4,875,000,000 2007-08-31
4096 2007-09-14 1,446,500,000 -15,560,000 29.6718 4,875,000,000 2007-08-31
4097 2007-09-13 1,462,060,000 -10,440,000 29.9910 4,875,000,000 2007-08-31
4098 2007-09-12 1,472,500,000 -70,000 30.2051 4,875,000,000 2007-08-31
4099 2007-09-11 1,472,570,000 3,930,000 30.2066 4,875,000,000 2007-08-31
4100 2007-09-10 1,468,640,000 -1,420,000 30.1259 4,875,000,000 2007-08-31
4101 2007-09-07 1,470,060,000 -5,230,000 30.1551 4,875,000,000 2007-08-31
4102 2007-09-06 1,475,290,000 510,000 30.2624 4,875,000,000 2007-08-31
4103 2007-09-05 1,474,780,000 4,490,000 30.2519 4,875,000,000 2007-08-31
4104 2007-09-04 1,470,290,000 -1,020,000 30.1598 4,875,000,000 2007-08-31
4105 2007-09-03 1,471,310,000 -5,870,000 30.1807 4,875,000,000 2007-08-31
4106 2007-08-31 1,477,180,000 -3,940,000 30.3011 4,875,000,000 2007-08-31
4107 2007-08-30 1,481,120,000 -1,770,000 30.3819 4,875,000,000 2007-07-31
4108 2007-08-29 1,482,890,000 -21,560,000 30.4183 4,875,000,000 2007-07-31
4109 2007-08-28 1,504,450,000 4,000,000 30.8605 4,875,000,000 2007-07-31
4110 2007-08-27 1,500,450,000 -2,820,000 30.7785 4,875,000,000 2007-07-31
4111 2007-08-24 1,503,270,000 -3,110,000 30.8363 4,875,000,000 2007-07-31
4112 2007-08-23 1,506,380,000 -15,610,000 30.9001 4,875,000,000 2007-07-31
4113 2007-08-22 1,521,990,000 -18,410,000 31.2203 4,875,000,000 2007-07-31
4114 2007-08-21 1,540,400,000 4,410,000 31.5979 4,875,000,000 2007-07-31
4115 2007-08-20 1,535,990,000 -15,680,000 31.5075 4,875,000,000 2007-07-31
4116 2007-08-17 1,551,670,000 -4,680,000 31.8291 4,875,000,000 2007-07-31
4117 2007-08-16 1,556,350,000 9,280,000 31.9251 4,875,000,000 2007-07-31
4118 2007-08-15 1,547,070,000 -5,100,000 31.7348 4,875,000,000 2007-07-31
4119 2007-08-14 1,552,170,000 4,220,000 31.8394 4,875,000,000 2007-07-31
4120 2007-08-13 1,547,950,000 -44,300,000 31.7528 4,875,000,000 2007-07-31
4121 2007-08-10 1,592,250,000 -42,970,000 32.6615 4,875,000,000 2007-07-31
4122 2007-08-09 1,635,220,000 -16,640,000 33.5430 4,875,000,000 2007-07-31
4123 2007-08-08 1,651,860,000 -11,010,000 33.8843 4,875,000,000 2007-07-31
4124 2007-08-07 1,662,870,000 -7,350,000 34.1102 4,875,000,000 2007-07-31
4125 2007-08-06 1,670,220,000 -12,360,000 34.2609 4,875,000,000 2007-07-31
4126 2007-08-03 1,682,580,000 -18,580,000 34.5145 4,875,000,000 2007-07-31
4127 2007-08-02 1,701,160,000 -40,540,000 34.8956 4,875,000,000 2007-07-31
4128 2007-08-01 1,741,700,000 -8,810,000 35.7272 4,875,000,000 2007-07-31
4129 2007-07-31 1,750,510,000 -7,640,000 35.9079 4,875,000,000 2007-07-31
4130 2007-07-30 1,758,150,000 -38,390,000 36.0646 4,875,000,000 2007-06-30
4131 2007-07-27 1,796,540,000 130,000 36.8521 4,875,000,000 2007-06-30
4132 2007-07-26 1,796,410,000 -5,260,000 36.8494 4,875,000,000 2007-06-30
4133 2007-07-25 1,801,670,000 -8,800,000 36.9573 4,875,000,000 2007-06-30
4134 2007-07-24 1,810,470,000 4,670,000 37.1378 4,875,000,000 2007-06-30
4135 2007-07-23 1,805,800,000 6,820,000 37.0421 4,875,000,000 2007-06-30
4136 2007-07-20 1,798,980,000 -2,320,000 36.9022 4,875,000,000 2007-06-30
4137 2007-07-19 1,801,300,000 2,910,000 36.9497 4,875,000,000 2007-06-30
4138 2007-07-18 1,798,390,000 900,000 36.8901 4,875,000,000 2007-06-30
4139 2007-07-17 1,797,490,000 -8,580,000 36.8716 4,875,000,000 2007-06-30
4140 2007-07-16 1,806,070,000 -7,640,000 37.0476 4,875,000,000 2007-06-30
4141 2007-07-13 1,813,710,000 -9,440,000 37.2043 4,875,000,000 2007-06-30
4142 2007-07-12 1,823,150,000 -7,520,000 37.3979 4,875,000,000 2007-06-30
4143 2007-07-11 1,830,670,000 -23,850,000 37.5522 4,875,000,000 2007-06-30
4144 2007-07-10 1,854,520,000 -16,610,000 38.0414 4,875,000,000 2007-06-30
4145 2007-07-09 1,871,130,000 -12,150,000 38.3822 4,875,000,000 2007-06-30
4146 2007-07-06 1,883,280,000 15,380,000 38.6314 4,875,000,000 2007-06-30
4147 2007-07-05 1,867,900,000 498,220,000 38.3159 4,875,000,000 2007-06-30
4148 2007-07-04 1,369,680,000 6,080,000 28.0960 4,875,000,000 2007-06-30
4149 2007-07-03 1,363,600,000 1,470,000 27.9713 4,875,000,000 2007-06-30
4150 2007-06-29 1,362,130,000 4,000,000 28.3777 4,800,000,000 2007-05-31
4151 2007-06-28 1,358,130,000 -8,390,000 28.2944 4,800,000,000 2007-05-31
4152 2007-06-27 1,366,520,000 67,980,000 28.4692 4,800,000,000 2007-05-31
4153 2007-06-26 1,298,540,000 27.0529 4,800,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top