Anxin-China Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01149	2003-11-24	2015-03-31	2018-12-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-12-19	1,082,050,933	-76,000	35.3497	3,060,987,019	2018-11-30
2	2018-12-18	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
3	2018-12-17	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
4	2018-12-14	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
5	2018-12-13	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
6	2018-12-12	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
7	2018-12-11	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
8	2018-12-10	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
9	2018-12-07	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
10	2018-12-06	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
11	2018-12-05	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
12	2018-12-04	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
13	2018-12-03	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
14	2018-11-30	1,082,126,933	0	35.3522	3,060,987,019	2018-11-30
15	2018-11-29	1,082,126,933	0	35.3522	3,060,987,019	2018-10-31
16	2018-11-28	1,082,126,933	0	35.3522	3,060,987,019	2018-10-31
17	2018-11-27	1,082,126,933	0	35.3522	3,060,987,019	2018-10-31
18	2018-11-26	1,082,126,933	-40,000	35.3522	3,060,987,019	2018-10-31
19	2018-11-23	1,082,166,933	0	35.3535	3,060,987,019	2018-10-31
20	2018-11-22	1,082,166,933	0	35.3535	3,060,987,019	2018-10-31
21	2018-11-21	1,082,166,933	0	35.3535	3,060,987,019	2018-10-31
22	2018-11-20	1,082,166,933	0	35.3535	3,060,987,019	2018-10-31
23	2018-11-19	1,082,166,933	340,000	35.3535	3,060,987,019	2018-10-31
24	2018-11-16	1,081,826,933	-44,000	35.3424	3,060,987,019	2018-10-31
25	2018-11-15	1,081,870,933	0	35.3439	3,060,987,019	2018-10-31
26	2018-11-14	1,081,870,933	0	35.3439	3,060,987,019	2018-10-31
27	2018-11-13	1,081,870,933	32,000	35.3439	3,060,987,019	2018-10-31
28	2018-11-12	1,081,838,933	0	35.3428	3,060,987,019	2018-10-31
29	2018-11-09	1,081,838,933	0	35.3428	3,060,987,019	2018-10-31
30	2018-11-08	1,081,838,933	0	35.3428	3,060,987,019	2018-10-31
31	2018-11-07	1,081,838,933	0	35.3428	3,060,987,019	2018-10-31
32	2018-11-06	1,081,838,933	0	35.3428	3,060,987,019	2018-10-31
33	2018-11-05	1,081,838,933	-124,000	35.3428	3,060,987,019	2018-10-31
34	2018-11-02	1,081,962,933	0	35.3469	3,060,987,019	2018-10-31
35	2018-11-01	1,081,962,933	0	35.3469	3,060,987,019	2018-10-31
36	2018-10-31	1,081,962,933	0	35.3469	3,060,987,019	2018-10-31
37	2018-10-30	1,081,962,933	-48,000	35.3469	3,060,987,019	2018-09-30
38	2018-10-29	1,082,010,933	-20,000	35.3484	3,060,987,019	2018-09-30
39	2018-10-26	1,082,030,933	0	35.3491	3,060,987,019	2018-09-30
40	2018-10-25	1,082,030,933	-52,000	35.3491	3,060,987,019	2018-09-30
41	2018-10-24	1,082,082,933	-92,000	35.3508	3,060,987,019	2018-09-30
42	2018-10-23	1,082,174,933	0	35.3538	3,060,987,019	2018-09-30
43	2018-10-22	1,082,174,933	0	35.3538	3,060,987,019	2018-09-30
44	2018-10-19	1,082,174,933	0	35.3538	3,060,987,019	2018-09-30
45	2018-10-18	1,082,174,933	0	35.3538	3,060,987,019	2018-09-30
46	2018-10-16	1,082,174,933	0	35.3538	3,060,987,019	2018-09-30
47	2018-10-15	1,082,174,933	21,880,000	35.3538	3,060,987,019	2018-09-30
48	2018-10-12	1,060,294,933	0	34.6390	3,060,987,019	2018-09-30
49	2018-10-11	1,060,294,933	-260,000	34.6390	3,060,987,019	2018-09-30
50	2018-10-10	1,060,554,933	0	34.6475	3,060,987,019	2018-09-30
51	2018-10-09	1,060,554,933	0	34.6475	3,060,987,019	2018-09-30
52	2018-10-08	1,060,554,933	0	34.6475	3,060,987,019	2018-09-30
53	2018-10-05	1,060,554,933	-400,000	34.6475	3,060,987,019	2018-09-30
54	2018-10-04	1,060,954,933	0	34.6605	3,060,987,019	2018-09-30
55	2018-10-03	1,060,954,933	0	34.6605	3,060,987,019	2018-09-30
56	2018-10-02	1,060,954,933	0	34.6605	3,060,987,019	2018-09-30
57	2018-09-28	1,060,954,933	0	34.6605	3,060,987,019	2018-08-31
58	2018-09-27	1,060,954,933	0	34.6605	3,060,987,019	2018-08-31
59	2018-09-26	1,060,954,933	0	34.6605	3,060,987,019	2018-08-31
60	2018-09-24	1,060,954,933	0	34.6605	3,060,987,019	2018-08-31
61	2018-09-21	1,060,954,933	-40,000	34.6605	3,060,987,019	2018-08-31
62	2018-09-20	1,060,994,933	-2,848,000	34.6619	3,060,987,019	2018-08-31
63	2018-09-19	1,063,842,933	0	34.7549	3,060,987,019	2018-08-31
64	2018-09-18	1,063,842,933	-48,000	34.7549	3,060,987,019	2018-08-31
65	2018-09-17	1,063,890,933	-28,000	34.7565	3,060,987,019	2018-08-31
66	2018-09-14	1,063,918,933	0	34.7574	3,060,987,019	2018-08-31
67	2018-09-13	1,063,918,933	0	34.7574	3,060,987,019	2018-08-31
68	2018-09-12	1,063,918,933	40,000	34.7574	3,060,987,019	2018-08-31
69	2018-09-11	1,063,878,933	0	34.7561	3,060,987,019	2018-08-31
70	2018-09-10	1,063,878,933	-40,000	34.7561	3,060,987,019	2018-08-31
71	2018-09-07	1,063,918,933	0	34.7574	3,060,987,019	2018-08-31
72	2018-09-06	1,063,918,933	-20,000	34.7574	3,060,987,019	2018-08-31
73	2018-09-05	1,063,938,933	0	34.7580	3,060,987,019	2018-08-31
74	2018-09-04	1,063,938,933	0	34.7580	3,060,987,019	2018-08-31
75	2018-09-03	1,063,938,933	-24,000	34.7580	3,060,987,019	2018-08-31
76	2018-08-31	1,063,962,933	0	34.7588	3,060,987,019	2018-08-31
77	2018-08-30	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
78	2018-08-29	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
79	2018-08-28	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
80	2018-08-27	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
81	2018-08-24	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
82	2018-08-23	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
83	2018-08-22	1,063,962,933	0	34.7588	3,060,987,019	2018-07-31
84	2018-08-21	1,063,962,933	-4,000	34.7588	3,060,987,019	2018-07-31
85	2018-08-20	1,063,966,933	0	34.7589	3,060,987,019	2018-07-31
86	2018-08-17	1,063,966,933	0	34.7589	3,060,987,019	2018-07-31
87	2018-08-16	1,063,966,933	0	34.7589	3,060,987,019	2018-07-31
88	2018-08-15	1,063,966,933	-52,000	34.7589	3,060,987,019	2018-07-31
89	2018-08-14	1,064,018,933	0	34.7606	3,060,987,019	2018-07-31
90	2018-08-13	1,064,018,933	0	34.7606	3,060,987,019	2018-07-31
91	2018-08-10	1,064,018,933	0	34.7606	3,060,987,019	2018-07-31
92	2018-08-09	1,064,018,933	0	34.7606	3,060,987,019	2018-07-31
93	2018-08-08	1,064,018,933	0	34.7606	3,060,987,019	2018-07-31
94	2018-08-07	1,064,018,933	-8,000	34.7606	3,060,987,019	2018-07-31
95	2018-08-06	1,064,026,933	0	34.7609	3,060,987,019	2018-07-31
96	2018-08-03	1,064,026,933	0	34.7609	3,060,987,019	2018-07-31
97	2018-08-02	1,064,026,933	-40,000	34.7609	3,060,987,019	2018-07-31
98	2018-08-01	1,064,066,933	0	34.7622	3,060,987,019	2018-07-31
99	2018-07-31	1,064,066,933	0	34.7622	3,060,987,019	2018-07-31
100	2018-07-30	1,064,066,933	0	34.7622	3,060,987,019	2018-06-30
101	2018-07-27	1,064,066,933	0	34.7622	3,060,987,019	2018-06-30
102	2018-07-26	1,064,066,933	0	34.7622	3,060,987,019	2018-06-30
103	2018-07-25	1,064,066,933	0	34.7622	3,060,987,019	2018-06-30
104	2018-07-24	1,064,066,933	-52,000	34.7622	3,060,987,019	2018-06-30
105	2018-07-23	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
106	2018-07-20	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
107	2018-07-19	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
108	2018-07-18	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
109	2018-07-17	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
110	2018-07-16	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
111	2018-07-13	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
112	2018-07-12	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
113	2018-07-11	1,064,118,933	0	34.7639	3,060,987,019	2018-06-30
114	2018-07-10	1,064,118,933	-32,000	34.7639	3,060,987,019	2018-06-30
115	2018-07-09	1,064,150,933	0	34.7650	3,060,987,019	2018-06-30
116	2018-07-06	1,064,150,933	-20,000	34.7650	3,060,987,019	2018-06-30
117	2018-07-05	1,064,170,933	0	34.7656	3,060,987,019	2018-06-30
118	2018-07-04	1,064,170,933	0	34.7656	3,060,987,019	2018-06-30
119	2018-07-03	1,064,170,933	0	34.7656	3,060,987,019	2018-06-30
120	2018-06-29	1,064,170,933	0	34.7656	3,060,987,019	2018-05-31
121	2018-06-28	1,064,170,933	0	34.7656	3,060,987,019	2018-05-31
122	2018-06-27	1,064,170,933	0	34.7656	3,060,987,019	2018-05-31
123	2018-06-26	1,064,170,933	0	34.7656	3,060,987,019	2018-05-31
124	2018-06-25	1,064,170,933	0	34.7656	3,060,987,019	2018-05-31
125	2018-06-22	1,064,170,933	0	34.7656	3,060,987,019	2018-05-31
126	2018-06-21	1,064,170,933	-20,000	34.7656	3,060,987,019	2018-05-31
127	2018-06-20	1,064,190,933	340,000	34.7663	3,060,987,019	2018-05-31
128	2018-06-19	1,063,850,933	0	34.7552	3,060,987,019	2018-05-31
129	2018-06-15	1,063,850,933	0	34.7552	3,060,987,019	2018-05-31
130	2018-06-14	1,063,850,933	0	34.7552	3,060,987,019	2018-05-31
131	2018-06-13	1,063,850,933	-12,000	34.7552	3,060,987,019	2018-05-31
132	2018-06-12	1,063,862,933	-32,000	34.7556	3,060,987,019	2018-05-31
133	2018-06-11	1,063,894,933	0	34.7566	3,060,987,019	2018-05-31
134	2018-06-08	1,063,894,933	0	34.7566	3,060,987,019	2018-05-31
135	2018-06-07	1,063,894,933	0	34.7566	3,060,987,019	2018-05-31
136	2018-06-06	1,063,894,933	-400,000	34.7566	3,060,987,019	2018-05-31
137	2018-06-05	1,064,294,933	0	34.7697	3,060,987,019	2018-05-31
138	2018-06-04	1,064,294,933	200,000	34.7697	3,060,987,019	2018-05-31
139	2018-06-01	1,064,094,933	0	34.7631	3,060,987,019	2018-05-31
140	2018-05-31	1,064,094,933	0	34.7631	3,060,987,019	2018-05-31
141	2018-05-30	1,064,094,933	0	34.7631	3,060,987,019	2018-04-30
142	2018-05-29	1,064,094,933	0	34.7631	3,060,987,019	2018-04-30
143	2018-05-28	1,064,094,933	0	34.7631	3,060,987,019	2018-04-30
144	2018-05-25	1,064,094,933	-12,000	34.7631	3,060,987,019	2018-04-30
145	2018-05-24	1,064,106,933	0	34.7635	3,060,987,019	2018-04-30
146	2018-05-23	1,064,106,933	0	34.7635	3,060,987,019	2018-04-30
147	2018-05-21	1,064,106,933	-12,000	34.7635	3,060,987,019	2018-04-30
148	2018-05-18	1,064,118,933	0	34.7639	3,060,987,019	2018-04-30
149	2018-05-17	1,064,118,933	0	34.7639	3,060,987,019	2018-04-30
150	2018-05-16	1,064,118,933	2,268,000	34.7639	3,060,987,019	2018-04-30
151	2018-05-15	1,061,850,933	0	34.6898	3,060,987,019	2018-04-30
152	2018-05-14	1,061,850,933	-312,000	34.6898	3,060,987,019	2018-04-30
153	2018-05-11	1,062,162,933	0	34.7000	3,060,987,019	2018-04-30
154	2018-05-10	1,062,162,933	0	34.7000	3,060,987,019	2018-04-30
155	2018-05-09	1,062,162,933	0	34.7000	3,060,987,019	2018-04-30
156	2018-05-08	1,062,162,933	0	34.7000	3,060,987,019	2018-04-30
157	2018-05-07	1,062,162,933	0	34.7000	3,060,987,019	2018-04-30
158	2018-05-04	1,062,162,933	-36,000	34.7000	3,060,987,019	2018-04-30
159	2018-05-03	1,062,198,933	0	34.7012	3,060,987,019	2018-04-30
160	2018-05-02	1,062,198,933	0	34.7012	3,060,987,019	2018-04-30
161	2018-04-30	1,062,198,933	-8,000	34.7012	3,060,987,019	2018-04-30
162	2018-04-27	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
163	2018-04-26	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
164	2018-04-25	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
165	2018-04-24	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
166	2018-04-23	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
167	2018-04-20	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
168	2018-04-19	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
169	2018-04-18	1,062,206,933	0	34.7015	3,060,987,019	2018-03-31
170	2018-04-17	1,062,206,933	-8,000	34.7015	3,060,987,019	2018-03-31
171	2018-04-16	1,062,214,933	100,000	34.7017	3,060,987,019	2018-03-31
172	2018-04-13	1,062,114,933	0	34.6984	3,060,987,019	2018-03-31
173	2018-04-12	1,062,114,933	-20,000	34.6984	3,060,987,019	2018-03-31
174	2018-04-11	1,062,134,933	0	34.6991	3,060,987,019	2018-03-31
175	2018-04-10	1,062,134,933	0	34.6991	3,060,987,019	2018-03-31
176	2018-04-09	1,062,134,933	-12,000	34.6991	3,060,987,019	2018-03-31
177	2018-04-06	1,062,146,933	-520,000	34.6995	3,060,987,019	2018-03-31
178	2018-04-04	1,062,666,933	195,928	34.7165	3,060,987,019	2018-03-31
179	2018-04-03	1,062,471,005	0	34.7101	3,060,987,019	2018-03-31
180	2018-03-29	1,062,471,005	0	34.7101	3,060,987,019	2018-02-28
181	2018-03-28	1,062,471,005	0	34.7101	3,060,987,019	2018-02-28
182	2018-03-27	1,062,471,005	244,630	34.7101	3,060,987,019	2018-02-28
183	2018-03-26	1,062,226,375	-900,000	34.7021	3,060,987,019	2018-02-28
184	2018-03-23	1,063,126,375	-20,000	34.7315	3,060,987,019	2018-02-28
185	2018-03-22	1,063,146,375	0	34.7321	3,060,987,019	2018-02-28
186	2018-03-21	1,063,146,375	-8,000	34.7321	3,060,987,019	2018-02-28
187	2018-03-20	1,063,154,375	0	34.7324	3,060,987,019	2018-02-28
188	2018-03-19	1,063,154,375	0	34.7324	3,060,987,019	2018-02-28
189	2018-03-16	1,063,154,375	0	34.7324	3,060,987,019	2018-02-28
190	2018-03-15	1,063,154,375	0	34.7324	3,060,987,019	2018-02-28
191	2018-03-14	1,063,154,375	-96,000	34.7324	3,060,987,019	2018-02-28
192	2018-03-13	1,063,250,375	-8,000	34.7355	3,060,987,019	2018-02-28
193	2018-03-12	1,063,258,375	0	34.7358	3,060,987,019	2018-02-28
194	2018-03-09	1,063,258,375	0	34.7358	3,060,987,019	2018-02-28
195	2018-03-08	1,063,258,375	0	34.7358	3,060,987,019	2018-02-28
196	2018-03-07	1,063,258,375	-40,000	34.7358	3,060,987,019	2018-02-28
197	2018-03-06	1,063,298,375	0	34.7371	3,060,987,019	2018-02-28
198	2018-03-05	1,063,298,375	0	34.7371	3,060,987,019	2018-02-28
199	2018-03-02	1,063,298,375	0	34.7371	3,060,987,019	2018-02-28
200	2018-03-01	1,063,298,375	0	34.7371	3,060,987,019	2018-02-28
201	2018-02-28	1,063,298,375	0	34.7371	3,060,987,019	2018-02-28
202	2018-02-27	1,063,298,375	-100,000	34.7371	3,060,987,019	2018-01-31
203	2018-02-26	1,063,398,375	0	34.7404	3,060,987,019	2018-01-31
204	2018-02-23	1,063,398,375	4,000	34.7404	3,060,987,019	2018-01-31
205	2018-02-22	1,063,394,375	-52,000	34.7402	3,060,987,019	2018-01-31
206	2018-02-21	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
207	2018-02-20	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
208	2018-02-15	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
209	2018-02-14	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
210	2018-02-13	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
211	2018-02-12	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
212	2018-02-09	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
213	2018-02-08	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
214	2018-02-07	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
215	2018-02-06	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
216	2018-02-05	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
217	2018-02-02	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
218	2018-02-01	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
219	2018-01-31	1,063,446,375	0	34.7419	3,060,987,019	2018-01-31
220	2018-01-30	1,063,446,375	0	34.7419	3,060,987,019	2017-12-31
221	2018-01-29	1,063,446,375	0	34.7419	3,060,987,019	2017-12-31
222	2018-01-26	1,063,446,375	0	34.7419	3,060,987,019	2017-12-31
223	2018-01-25	1,063,446,375	0	34.7419	3,060,987,019	2017-12-31
224	2018-01-24	1,063,446,375	0	34.7419	3,060,987,019	2017-12-31
225	2018-01-23	1,063,446,375	-32,000	34.7419	3,060,987,019	2017-12-31
226	2018-01-22	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
227	2018-01-19	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
228	2018-01-18	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
229	2018-01-17	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
230	2018-01-16	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
231	2018-01-15	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
232	2018-01-12	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
233	2018-01-11	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
234	2018-01-10	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
235	2018-01-09	1,063,478,375	0	34.7430	3,060,987,019	2017-12-31
236	2018-01-08	1,063,478,375	20,000	34.7430	3,060,987,019	2017-12-31
237	2018-01-05	1,063,458,375	0	34.7423	3,060,987,019	2017-12-31
238	2018-01-04	1,063,458,375	0	34.7423	3,060,987,019	2017-12-31
239	2018-01-03	1,063,458,375	-12,000	34.7423	3,060,987,019	2017-12-31
240	2018-01-02	1,063,470,375	0	34.7427	3,060,987,019	2017-12-31
241	2017-12-29	1,063,470,375	8,000	34.7427	3,060,987,019	2017-11-30
242	2017-12-28	1,063,462,375	0	34.7425	3,060,987,019	2017-11-30
243	2017-12-27	1,063,462,375	-20,000	34.7425	3,060,987,019	2017-11-30
244	2017-12-22	1,063,482,375	-200,000	34.7431	3,060,987,019	2017-11-30
245	2017-12-21	1,063,682,375	0	34.7497	3,060,987,019	2017-11-30
246	2017-12-20	1,063,682,375	0	34.7497	3,060,987,019	2017-11-30
247	2017-12-19	1,063,682,375	20,000	34.7497	3,060,987,019	2017-11-30
248	2017-12-18	1,063,662,375	0	34.7490	3,060,987,019	2017-11-30
249	2017-12-15	1,063,662,375	0	34.7490	3,060,987,019	2017-11-30
250	2017-12-14	1,063,662,375	0	34.7490	3,060,987,019	2017-11-30
251	2017-12-13	1,063,662,375	0	34.7490	3,060,987,019	2017-11-30
252	2017-12-12	1,063,662,375	0	34.7490	3,060,987,019	2017-11-30
253	2017-12-11	1,063,662,375	0	34.7490	3,060,987,019	2017-11-30
254	2017-12-08	1,063,662,375	-20,000	34.7490	3,060,987,019	2017-11-30
255	2017-12-07	1,063,682,375	0	34.7497	3,060,987,019	2017-11-30
256	2017-12-06	1,063,682,375	0	34.7497	3,060,987,019	2017-11-30
257	2017-12-05	1,063,682,375	-112,000	34.7497	3,060,987,019	2017-11-30
258	2017-12-04	1,063,794,375	0	34.7533	3,060,987,019	2017-11-30
259	2017-12-01	1,063,794,375	0	34.7533	3,060,987,019	2017-11-30
260	2017-11-30	1,063,794,375	0	34.7533	3,060,987,019	2017-11-30
261	2017-11-29	1,063,794,375	0	34.7533	3,060,987,019	2017-10-31
262	2017-11-28	1,063,794,375	0	34.7533	3,060,987,019	2017-10-31
263	2017-11-27	1,063,794,375	-12,000	34.7533	3,060,987,019	2017-10-31
264	2017-11-24	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
265	2017-11-23	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
266	2017-11-22	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
267	2017-11-21	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
268	2017-11-20	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
269	2017-11-17	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
270	2017-11-16	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
271	2017-11-15	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
272	2017-11-14	1,063,806,375	60,000	34.7537	3,060,987,019	2017-10-31
273	2017-11-13	1,063,746,375	-20,000	34.7517	3,060,987,019	2017-10-31
274	2017-11-10	1,063,766,375	-40,000	34.7524	3,060,987,019	2017-10-31
275	2017-11-09	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
276	2017-11-08	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
277	2017-11-07	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
278	2017-11-06	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
279	2017-11-03	1,063,806,375	0	34.7537	3,060,987,019	2017-10-31
280	2017-11-02	1,063,806,375	16,000	34.7537	3,060,987,019	2017-10-31
281	2017-11-01	1,063,790,375	0	34.7532	3,060,987,019	2017-10-31
282	2017-10-31	1,063,790,375	0	34.7532	3,060,987,019	2017-10-31
283	2017-10-30	1,063,790,375	0	34.7532	3,060,987,019	2017-09-30
284	2017-10-27	1,063,790,375	0	34.7532	3,060,987,019	2017-09-30
285	2017-10-26	1,063,790,375	2,584,000	34.7532	3,060,987,019	2017-09-30
286	2017-10-25	1,061,206,375	0	34.6688	3,060,987,019	2017-09-30
287	2017-10-24	1,061,206,375	0	34.6688	3,060,987,019	2017-09-30
288	2017-10-23	1,061,206,375	-48,000	34.6688	3,060,987,019	2017-09-30
289	2017-10-20	1,061,254,375	4,000	34.6703	3,060,987,019	2017-09-30
290	2017-10-19	1,061,250,375	0	34.6702	3,060,987,019	2017-09-30
291	2017-10-18	1,061,250,375	-20,000	34.6702	3,060,987,019	2017-09-30
292	2017-10-17	1,061,270,375	-88,000	34.6709	3,060,987,019	2017-09-30
293	2017-10-16	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
294	2017-10-13	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
295	2017-10-12	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
296	2017-10-11	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
297	2017-10-10	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
298	2017-10-09	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
299	2017-10-06	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
300	2017-10-04	1,061,358,375	0	34.6737	3,060,987,019	2017-09-30
301	2017-10-03	1,061,358,375	-148,000	34.6737	3,060,987,019	2017-09-30
302	2017-09-29	1,061,506,375	0	34.6786	3,060,987,019	2017-08-31
303	2017-09-28	1,061,506,375	-124,000	34.6786	3,060,987,019	2017-08-31
304	2017-09-27	1,061,630,375	0	34.6826	3,060,987,019	2017-08-31
305	2017-09-26	1,061,630,375	4,000	34.6826	3,060,987,019	2017-08-31
306	2017-09-25	1,061,626,375	0	34.6825	3,060,987,019	2017-08-31
307	2017-09-22	1,061,626,375	0	34.6825	3,060,987,019	2017-08-31
308	2017-09-21	1,061,626,375	-12,000	34.6825	3,060,987,019	2017-08-31
309	2017-09-20	1,061,638,375	0	34.6829	3,060,987,019	2017-08-31
310	2017-09-19	1,061,638,375	0	34.6829	3,060,987,019	2017-08-31
311	2017-09-18	1,061,638,375	0	34.6829	3,060,987,019	2017-08-31
312	2017-09-15	1,061,638,375	0	34.6829	3,060,987,019	2017-08-31
313	2017-09-14	1,061,638,375	-4,000	34.6829	3,060,987,019	2017-08-31
314	2017-09-13	1,061,642,375	-4,000	34.6830	3,060,987,019	2017-08-31
315	2017-09-12	1,061,646,375	0	34.6831	3,060,987,019	2017-08-31
316	2017-09-11	1,061,646,375	0	34.6831	3,060,987,019	2017-08-31
317	2017-09-08	1,061,646,375	-140,000	34.6831	3,060,987,019	2017-08-31
318	2017-09-07	1,061,786,375	0	34.6877	3,060,987,019	2017-08-31
319	2017-09-06	1,061,786,375	0	34.6877	3,060,987,019	2017-08-31
320	2017-09-05	1,061,786,375	0	34.6877	3,060,987,019	2017-08-31
321	2017-09-04	1,061,786,375	0	34.6877	3,060,987,019	2017-08-31
322	2017-09-01	1,061,786,375	0	34.6877	3,060,987,019	2017-08-31
323	2017-08-31	1,061,786,375	0	34.6877	3,060,987,019	2017-08-31
324	2017-08-30	1,061,786,375	0	34.6877	3,060,987,019	2017-07-31
325	2017-08-29	1,061,786,375	-236,000	34.6877	3,060,987,019	2017-07-31
326	2017-08-28	1,062,022,375	0	34.6954	3,060,987,019	2017-07-31
327	2017-08-25	1,062,022,375	0	34.6954	3,060,987,019	2017-07-31
328	2017-08-24	1,062,022,375	-2,500,000	34.6954	3,060,987,019	2017-07-31
329	2017-08-23	1,064,522,375	0	34.7771	3,060,987,019	2017-07-31
330	2017-08-22	1,064,522,375	12,000	34.7771	3,060,987,019	2017-07-31
331	2017-08-21	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
332	2017-08-18	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
333	2017-08-17	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
334	2017-08-16	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
335	2017-08-15	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
336	2017-08-14	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
337	2017-08-11	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
338	2017-08-10	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
339	2017-08-09	1,064,510,375	0	34.7767	3,060,987,019	2017-07-31
340	2017-08-08	1,064,510,375	-100,000	34.7767	3,060,987,019	2017-07-31
341	2017-08-07	1,064,610,375	-360,000	34.7800	3,060,987,019	2017-07-31
342	2017-08-04	1,064,970,375	0	34.7917	3,060,987,019	2017-07-31
343	2017-08-03	1,064,970,375	0	34.7917	3,060,987,019	2017-07-31
344	2017-08-02	1,064,970,375	160,370	34.7917	3,060,987,019	2017-07-31
345	2017-08-01	1,064,810,005	0	34.7865	3,060,987,019	2017-07-31
346	2017-07-31	1,064,810,005	0	34.7865	3,060,987,019	2017-07-31
347	2017-07-28	1,064,810,005	0	34.7865	3,060,987,019	2017-06-30
348	2017-07-27	1,064,810,005	0	34.7865	3,060,987,019	2017-06-30
349	2017-07-26	1,064,810,005	0	34.7865	3,060,987,019	2017-06-30
350	2017-07-25	1,064,810,005	-12,000	34.7865	3,060,987,019	2017-06-30
351	2017-07-24	1,064,822,005	0	34.7869	3,060,987,019	2017-06-30
352	2017-07-21	1,064,822,005	-8,000	34.7869	3,060,987,019	2017-06-30
353	2017-07-20	1,064,830,005	-40,000	34.7871	3,060,987,019	2017-06-30
354	2017-07-19	1,064,870,005	4,000	34.7885	3,060,987,019	2017-06-30
355	2017-07-18	1,064,866,005	-860,000	34.7883	3,060,987,019	2017-06-30
356	2017-07-17	1,065,726,005	0	34.8164	3,060,987,019	2017-06-30
357	2017-07-14	1,065,726,005	0	34.8164	3,060,987,019	2017-06-30
358	2017-07-13	1,065,726,005	0	34.8164	3,060,987,019	2017-06-30
359	2017-07-12	1,065,726,005	0	34.8164	3,060,987,019	2017-06-30
360	2017-07-11	1,065,726,005	864,000	34.8164	3,060,987,019	2017-06-30
361	2017-07-10	1,064,862,005	0	34.7882	3,060,987,019	2017-06-30
362	2017-07-07	1,064,862,005	0	34.7882	3,060,987,019	2017-06-30
363	2017-07-06	1,064,862,005	110,628	34.7882	3,060,987,019	2017-06-30
364	2017-07-05	1,064,751,377	0	34.7846	3,060,987,019	2017-06-30
365	2017-07-04	1,064,751,377	0	34.7846	3,060,987,019	2017-06-30
366	2017-07-03	1,064,751,377	0	34.7846	3,060,987,019	2017-06-30
367	2017-06-30	1,064,751,377	0	34.7846	3,060,987,019	2017-06-30
368	2017-06-29	1,064,751,377	0	34.7846	3,060,987,019	2017-05-31
369	2017-06-28	1,064,751,377	0	34.7846	3,060,987,019	2017-05-31
370	2017-06-27	1,064,751,377	0	34.7846	3,060,987,019	2017-05-31
371	2017-06-26	1,064,751,377	0	34.7846	3,060,987,019	2017-05-31
372	2017-06-23	1,064,751,377	0	34.7846	3,060,987,019	2017-05-31
373	2017-06-22	1,064,751,377	0	34.7846	3,060,987,019	2017-05-31
374	2017-06-21	1,064,751,377	-12,000	34.7846	3,060,987,019	2017-05-31
375	2017-06-20	1,064,763,377	0	34.7850	3,060,987,019	2017-05-31
376	2017-06-19	1,064,763,377	-1,468,000	34.7850	3,060,987,019	2017-05-31
377	2017-06-16	1,066,231,377	-200,000	34.8329	3,060,987,019	2017-05-31
378	2017-06-15	1,066,431,377	0	34.8395	3,060,987,019	2017-05-31
379	2017-06-14	1,066,431,377	1,468,000	34.8395	3,060,987,019	2017-05-31
380	2017-06-13	1,064,963,377	0	34.7915	3,060,987,019	2017-05-31
381	2017-06-12	1,064,963,377	0	34.7915	3,060,987,019	2017-05-31
382	2017-06-09	1,064,963,377	0	34.7915	3,060,987,019	2017-05-31
383	2017-06-08	1,064,963,377	-68,000	34.7915	3,060,987,019	2017-05-31
384	2017-06-07	1,065,031,377	-32,000	34.7937	3,060,987,019	2017-05-31
385	2017-06-06	1,065,063,377	0	34.7948	3,060,987,019	2017-05-31
386	2017-06-05	1,065,063,377	0	34.7948	3,060,987,019	2017-05-31
387	2017-06-02	1,065,063,377	0	34.7948	3,060,987,019	2017-05-31
388	2017-06-01	1,065,063,377	0	34.7948	3,060,987,019	2017-05-31
389	2017-05-31	1,065,063,377	0	34.7948	3,060,987,019	2017-05-31
390	2017-05-29	1,065,063,377	0	34.7948	3,060,987,019	2017-04-30
391	2017-05-26	1,065,063,377	0	34.7948	3,060,987,019	2017-04-30
392	2017-05-25	1,065,063,377	0	34.7948	3,060,987,019	2017-04-30
393	2017-05-24	1,065,063,377	0	34.7948	3,060,987,019	2017-04-30
394	2017-05-23	1,065,063,377	0	34.7948	3,060,987,019	2017-04-30
395	2017-05-22	1,065,063,377	-116,000	34.7948	3,060,987,019	2017-04-30
396	2017-05-19	1,065,179,377	0	34.7986	3,060,987,019	2017-04-30
397	2017-05-18	1,065,179,377	0	34.7986	3,060,987,019	2017-04-30
398	2017-05-17	1,065,179,377	0	34.7986	3,060,987,019	2017-04-30
399	2017-05-16	1,065,179,377	0	34.7986	3,060,987,019	2017-04-30
400	2017-05-15	1,065,179,377	0	34.7986	3,060,987,019	2017-04-30
401	2017-05-12	1,065,179,377	-12,000	34.7986	3,060,987,019	2017-04-30
402	2017-05-11	1,065,191,377	0	34.7990	3,060,987,019	2017-04-30
403	2017-05-10	1,065,191,377	0	34.7990	3,060,987,019	2017-04-30
404	2017-05-09	1,065,191,377	0	34.7990	3,060,987,019	2017-04-30
405	2017-05-08	1,065,191,377	0	34.7990	3,060,987,019	2017-04-30
406	2017-05-05	1,065,191,377	-40,000	34.7990	3,060,987,019	2017-04-30
407	2017-05-04	1,065,231,377	-152,000	34.8003	3,060,987,019	2017-04-30
408	2017-05-02	1,065,383,377	0	34.8052	3,060,987,019	2017-04-30
409	2017-04-28	1,065,383,377	0	34.8052	3,060,987,019	2017-03-31
410	2017-04-27	1,065,383,377	-40,000	34.8052	3,060,987,019	2017-03-31
411	2017-04-26	1,065,423,377	0	34.8065	3,060,987,019	2017-03-31
412	2017-04-25	1,065,423,377	-20,000	34.8065	3,060,987,019	2017-03-31
413	2017-04-24	1,065,443,377	-860,000	34.8072	3,060,987,019	2017-03-31
414	2017-04-21	1,066,303,377	0	34.8353	3,060,987,019	2017-03-31
415	2017-04-20	1,066,303,377	0	34.8353	3,060,987,019	2017-03-31
416	2017-04-19	1,066,303,377	0	34.8353	3,060,987,019	2017-03-31
417	2017-04-18	1,066,303,377	0	34.8353	3,060,987,019	2017-03-31
418	2017-04-13	1,066,303,377	171,820	34.8353	3,060,987,019	2017-03-31
419	2017-04-12	1,066,131,557	0	34.8297	3,060,987,019	2017-03-31
420	2017-04-11	1,066,131,557	0	34.8297	3,060,987,019	2017-03-31
421	2017-04-10	1,066,131,557	-20,000	34.8297	3,060,987,019	2017-03-31
422	2017-04-07	1,066,151,557	-60,000	34.8303	3,060,987,019	2017-03-31
423	2017-04-06	1,066,211,557	0	34.8323	3,060,987,019	2017-03-31
424	2017-04-05	1,066,211,557	143,180	34.8323	3,060,987,019	2017-03-31
425	2017-04-03	1,066,068,377	160,000	34.8276	3,060,987,019	2017-03-31
426	2017-03-31	1,065,908,377	0	34.8224	3,060,987,019	2017-03-31
427	2017-03-30	1,065,908,377	4,072	34.8224	3,060,987,019	2017-02-28
428	2017-03-29	1,065,904,305	-720,000	34.8222	3,060,987,019	2017-02-28
429	2017-03-28	1,066,624,305	0	34.8458	3,060,987,019	2017-02-28
430	2017-03-27	1,066,624,305	-200,000	34.8458	3,060,987,019	2017-02-28
431	2017-03-24	1,066,824,305	0	34.8523	3,060,987,019	2017-02-28
432	2017-03-23	1,066,824,305	0	34.8523	3,060,987,019	2017-02-28
433	2017-03-22	1,066,824,305	0	34.8523	3,060,987,019	2017-02-28
434	2017-03-21	1,066,824,305	0	34.8523	3,060,987,019	2017-02-28
435	2017-03-20	1,066,824,305	0	34.8523	3,060,987,019	2017-02-28
436	2017-03-17	1,066,824,305	0	34.8523	3,060,987,019	2017-02-28
437	2017-03-16	1,066,824,305	224,000	34.8523	3,060,987,019	2017-02-28
438	2017-03-15	1,066,600,305	0	34.8450	3,060,987,019	2017-02-28
439	2017-03-14	1,066,600,305	0	34.8450	3,060,987,019	2017-02-28
440	2017-03-13	1,066,600,305	0	34.8450	3,060,987,019	2017-02-28
441	2017-03-10	1,066,600,305	0	34.8450	3,060,987,019	2017-02-28
442	2017-03-09	1,066,600,305	0	34.8450	3,060,987,019	2017-02-28
443	2017-03-08	1,066,600,305	0	34.8450	3,060,987,019	2017-02-28
444	2017-03-07	1,066,600,305	716,000	34.8450	3,060,987,019	2017-02-28
445	2017-03-06	1,065,884,305	0	34.8216	3,060,987,019	2017-02-28
446	2017-03-03	1,065,884,305	60,000	34.8216	3,060,987,019	2017-02-28
447	2017-03-02	1,065,824,305	48,000	34.8196	3,060,987,019	2017-02-28
448	2017-03-01	1,065,776,305	44,000	34.8181	3,060,987,019	2017-02-28
449	2017-02-28	1,065,732,305	1,012,000	34.8166	3,060,987,019	2017-02-28
450	2017-02-27	1,064,720,305	0	34.7836	3,060,987,019	2017-01-31
451	2017-02-24	1,064,720,305	0	34.7836	3,060,987,019	2017-01-31
452	2017-02-23	1,064,720,305	2,948,000	34.7836	3,060,987,019	2017-01-31
453	2017-02-22	1,061,772,305	0	34.6873	3,060,987,019	2017-01-31
454	2017-02-21	1,061,772,305	39,687,500	34.6873	3,060,987,019	2017-01-31
455	2017-02-20	1,022,084,805	0	33.3907	3,060,987,019	2017-01-31
456	2017-02-17	1,022,084,805	-20,000	33.3907	3,060,987,019	2017-01-31
457	2017-02-16	1,022,104,805	0	33.3913	3,060,987,019	2017-01-31
458	2017-02-15	1,022,104,805	0	33.3913	3,060,987,019	2017-01-31
459	2017-02-14	1,022,104,805	0	33.3913	3,060,987,019	2017-01-31
460	2017-02-13	1,022,104,805	10,628,000	33.3913	3,060,987,019	2017-01-31
461	2017-02-10	1,011,476,805	0	33.0441	3,060,987,019	2017-01-31
462	2017-02-09	1,011,476,805	0	33.0441	3,060,987,019	2017-01-31
463	2017-02-08	1,011,476,805	0	33.0441	3,060,987,019	2017-01-31
464	2017-02-07	1,011,476,805	-16,000	33.0441	3,060,987,019	2017-01-31
465	2017-02-06	1,011,492,805	0	33.0447	3,060,987,019	2017-01-31
466	2017-02-03	1,011,492,805	0	33.0447	3,060,987,019	2017-01-31
467	2017-02-02	1,011,492,805	-12,000	33.0447	3,060,987,019	2017-01-31
468	2017-02-01	1,011,504,805	0	33.0451	3,060,987,019	2017-01-31
469	2017-01-27	1,011,504,805	0	33.0451	3,060,987,019	2016-12-31
470	2017-01-26	1,011,504,805	0	33.0451	3,060,987,019	2016-12-31
471	2017-01-25	1,011,504,805	0	33.0451	3,060,987,019	2016-12-31
472	2017-01-24	1,011,504,805	5,448,000	33.0451	3,060,987,019	2016-12-31
473	2017-01-23	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
474	2017-01-20	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
475	2017-01-19	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
476	2017-01-18	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
477	2017-01-17	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
478	2017-01-16	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
479	2017-01-13	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
480	2017-01-12	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
481	2017-01-11	1,006,056,805	0	32.8671	3,060,987,019	2016-12-31
482	2017-01-10	1,006,056,805	-20,000	32.8671	3,060,987,019	2016-12-31
483	2017-01-09	1,006,076,805	0	32.8677	3,060,987,019	2016-12-31
484	2017-01-06	1,006,076,805	0	32.8677	3,060,987,019	2016-12-31
485	2017-01-05	1,006,076,805	-100,000	32.8677	3,060,987,019	2016-12-31
486	2017-01-04	1,006,176,805	0	32.8710	3,060,987,019	2016-12-31
487	2017-01-03	1,006,176,805	0	32.8710	3,060,987,019	2016-12-31
488	2016-12-30	1,006,176,805	0	32.8710	3,060,987,019	2016-11-30
489	2016-12-29	1,006,176,805	20,000	32.8710	3,060,987,019	2016-11-30
490	2016-12-28	1,006,156,805	0	32.8703	3,060,987,019	2016-11-30
491	2016-12-23	1,006,156,805	0	32.8703	3,060,987,019	2016-11-30
492	2016-12-22	1,006,156,805	0	32.8703	3,060,987,019	2016-11-30
493	2016-12-21	1,006,156,805	-24,000	32.8703	3,060,987,019	2016-11-30
494	2016-12-20	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
495	2016-12-19	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
496	2016-12-16	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
497	2016-12-15	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
498	2016-12-14	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
499	2016-12-13	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
500	2016-12-12	1,006,180,805	0	32.8711	3,060,987,019	2016-11-30
501	2016-12-09	1,006,180,805	-100,000	32.8711	3,060,987,019	2016-11-30
502	2016-12-08	1,006,280,805	0	32.8744	3,060,987,019	2016-11-30
503	2016-12-07	1,006,280,805	0	32.8744	3,060,987,019	2016-11-30
504	2016-12-06	1,006,280,805	0	32.8744	3,060,987,019	2016-11-30
505	2016-12-05	1,006,280,805	0	32.8744	3,060,987,019	2016-11-30
506	2016-12-02	1,006,280,805	0	32.8744	3,060,987,019	2016-11-30
507	2016-12-01	1,006,280,805	-1,247,832	32.8744	3,060,987,019	2016-11-30
508	2016-11-30	1,007,528,637	0	32.9152	3,060,987,019	2016-11-30
509	2016-11-29	1,007,528,637	0	32.9152	3,060,987,019	2016-10-31
510	2016-11-28	1,007,528,637	0	32.9152	3,060,987,019	2016-10-31
511	2016-11-25	1,007,528,637	0	32.9152	3,060,987,019	2016-10-31
512	2016-11-24	1,007,528,637	0	32.9152	3,060,987,019	2016-10-31
513	2016-11-23	1,007,528,637	-40,000	32.9152	3,060,987,019	2016-10-31
514	2016-11-22	1,007,568,637	-32,000	32.9165	3,060,987,019	2016-10-31
515	2016-11-21	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
516	2016-11-18	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
517	2016-11-17	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
518	2016-11-16	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
519	2016-11-15	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
520	2016-11-14	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
521	2016-11-11	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
522	2016-11-10	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
523	2016-11-09	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
524	2016-11-08	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
525	2016-11-07	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
526	2016-11-04	1,007,600,637	0	32.9175	3,060,987,019	2016-10-31
527	2016-11-03	1,007,600,637	-32,000	32.9175	3,060,987,019	2016-10-31
528	2016-11-02	1,007,632,637	0	32.9186	3,060,987,019	2016-10-31
529	2016-11-01	1,007,632,637	0	32.9186	3,060,987,019	2016-10-31
530	2016-10-31	1,007,632,637	0	32.9186	3,060,987,019	2016-10-31
531	2016-10-28	1,007,632,637	-28,000	32.9186	3,060,987,019	2016-09-30
532	2016-10-27	1,007,660,637	0	32.9195	3,060,987,019	2016-09-30
533	2016-10-26	1,007,660,637	0	32.9195	3,060,987,019	2016-09-30
534	2016-10-25	1,007,660,637	0	32.9195	3,060,987,019	2016-09-30
535	2016-10-24	1,007,660,637	0	32.9195	3,060,987,019	2016-09-30
536	2016-10-21	1,007,660,637	0	32.9195	3,060,987,019	2016-09-30
537	2016-10-20	1,007,660,637	-600,000	32.9195	3,060,987,019	2016-09-30
538	2016-10-19	1,008,260,637	-208,000	32.9391	3,060,987,019	2016-09-30
539	2016-10-18	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
540	2016-10-17	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
541	2016-10-14	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
542	2016-10-13	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
543	2016-10-12	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
544	2016-10-11	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
545	2016-10-07	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
546	2016-10-06	1,008,468,637	0	32.9459	3,060,987,019	2016-09-30
547	2016-10-05	1,008,468,637	-52,000	32.9459	3,060,987,019	2016-09-30
548	2016-10-04	1,008,520,637	600,000	32.9476	3,060,987,019	2016-09-30
549	2016-10-03	1,007,920,637	0	32.9280	3,060,987,019	2016-09-30
550	2016-09-30	1,007,920,637	0	32.9280	3,060,987,019	2016-09-30
551	2016-09-29	1,007,920,637	0	32.9280	3,060,987,019	2016-08-31
552	2016-09-28	1,007,920,637	0	32.9280	3,060,987,019	2016-08-31
553	2016-09-27	1,007,920,637	0	32.9280	3,060,987,019	2016-08-31
554	2016-09-26	1,007,920,637	0	32.9280	3,060,987,019	2016-08-31
555	2016-09-23	1,007,920,637	1,980,000	32.9280	3,060,987,019	2016-08-31
556	2016-09-22	1,005,940,637	247,832	32.8633	3,060,987,019	2016-08-31
557	2016-09-21	1,005,692,805	0	32.8552	3,060,987,019	2016-08-31
558	2016-09-20	1,005,692,805	0	32.8552	3,060,987,019	2016-08-31
559	2016-09-19	1,005,692,805	-12,000	32.8552	3,060,987,019	2016-08-31
560	2016-09-15	1,005,704,805	0	32.8556	3,060,987,019	2016-08-31
561	2016-09-14	1,005,704,805	-1,827,976	32.8556	3,060,987,019	2016-08-31
562	2016-09-13	1,007,532,781	-2,000,000	32.9153	3,060,987,019	2016-08-31
563	2016-09-12	1,009,532,781	-20,000	32.9806	3,060,987,019	2016-08-31
564	2016-09-09	1,009,552,781	0	32.9813	3,060,987,019	2016-08-31
565	2016-09-08	1,009,552,781	272,000	32.9813	3,060,987,019	2016-08-31
566	2016-09-07	1,009,280,781	0	32.9724	3,060,987,019	2016-08-31
567	2016-09-06	1,009,280,781	0	32.9724	3,060,987,019	2016-08-31
568	2016-09-05	1,009,280,781	0	32.9724	3,060,987,019	2016-08-31
569	2016-09-02	1,009,280,781	0	32.9724	3,060,987,019	2016-08-31
570	2016-09-01	1,009,280,781	0	32.9724	3,060,987,019	2016-08-31
571	2016-08-31	1,009,280,781	0	32.9724	3,060,987,019	2016-08-31
572	2016-08-30	1,009,280,781	0	32.9724	3,060,987,019	2016-07-31
573	2016-08-29	1,009,280,781	-3,144,000	32.9724	3,060,987,019	2016-07-31
574	2016-08-26	1,012,424,781	-32,000	33.0751	3,060,987,019	2016-07-31
575	2016-08-25	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
576	2016-08-24	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
577	2016-08-23	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
578	2016-08-22	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
579	2016-08-19	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
580	2016-08-18	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
581	2016-08-17	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
582	2016-08-16	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
583	2016-08-15	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
584	2016-08-12	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
585	2016-08-11	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
586	2016-08-10	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
587	2016-08-09	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
588	2016-08-08	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
589	2016-08-05	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
590	2016-08-04	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
591	2016-08-03	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
592	2016-08-02	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
593	2016-08-01	1,012,456,781	0	33.0762	3,060,987,019	2016-07-31
594	2016-07-29	1,012,456,781	0	33.0762	3,060,987,019	2016-06-30
595	2016-07-28	1,012,456,781	0	33.0762	3,060,987,019	2016-06-30
596	2016-07-27	1,012,456,781	40,000	33.0762	3,060,987,019	2016-06-30
597	2016-07-26	1,012,416,781	0	33.0748	3,060,987,019	2016-06-30
598	2016-07-25	1,012,416,781	0	33.0748	3,060,987,019	2016-06-30
599	2016-07-22	1,012,416,781	-20,000	33.0748	3,060,987,019	2016-06-30
600	2016-07-21	1,012,436,781	0	33.0755	3,060,987,019	2016-06-30
601	2016-07-20	1,012,436,781	0	33.0755	3,060,987,019	2016-06-30
602	2016-07-19	1,012,436,781	-100,000	33.0755	3,060,987,019	2016-06-30
603	2016-07-18	1,012,536,781	0	33.0788	3,060,987,019	2016-06-30
604	2016-07-15	1,012,536,781	80,000	33.0788	3,060,987,019	2016-06-30
605	2016-07-14	1,012,456,781	0	33.0762	3,060,987,019	2016-06-30
606	2016-07-13	1,012,456,781	-20,000	33.0762	3,060,987,019	2016-06-30
607	2016-07-12	1,012,476,781	0	33.0768	3,060,987,019	2016-06-30
608	2016-07-11	1,012,476,781	0	33.0768	3,060,987,019	2016-06-30
609	2016-07-08	1,012,476,781	0	33.0768	3,060,987,019	2016-06-30
610	2016-07-07	1,012,476,781	12,000	33.0768	3,060,987,019	2016-06-30
611	2016-07-06	1,012,464,781	0	33.0764	3,060,987,019	2016-06-30
612	2016-07-05	1,012,464,781	-120,000	33.0764	3,060,987,019	2016-06-30
613	2016-07-04	1,012,584,781	0	33.0803	3,060,987,019	2016-06-30
614	2016-06-30	1,012,584,781	400,000	33.0803	3,060,987,019	2016-06-30
615	2016-06-29	1,012,184,781	64,000	33.0673	3,060,987,019	2016-05-31
616	2016-06-28	1,012,120,781	-1,436,000	33.0652	3,060,987,019	2016-05-31
617	2016-06-27	1,013,556,781	0	33.1121	3,060,987,019	2016-05-31
618	2016-06-24	1,013,556,781	0	33.1121	3,060,987,019	2016-05-31
619	2016-06-23	1,013,556,781	8,000	33.1121	3,060,987,019	2016-05-31
620	2016-06-22	1,013,548,781	0	33.1118	3,060,987,019	2016-05-31
621	2016-06-21	1,013,548,781	0	33.1118	3,060,987,019	2016-05-31
622	2016-06-20	1,013,548,781	0	33.1118	3,060,987,019	2016-05-31
623	2016-06-17	1,013,548,781	0	33.1118	3,060,987,019	2016-05-31
624	2016-06-16	1,013,548,781	-20,000	33.1118	3,060,987,019	2016-05-31
625	2016-06-15	1,013,568,781	0	33.1125	3,060,987,019	2016-05-31
626	2016-06-14	1,013,568,781	0	33.1125	3,060,987,019	2016-05-31
627	2016-06-13	1,013,568,781	0	33.1125	3,060,987,019	2016-05-31
628	2016-06-10	1,013,568,781	0	33.1125	3,060,987,019	2016-05-31
629	2016-06-08	1,013,568,781	128,000	33.1125	3,060,987,019	2016-05-31
630	2016-06-07	1,013,440,781	0	33.1083	3,060,987,019	2016-05-31
631	2016-06-06	1,013,440,781	0	33.1083	3,060,987,019	2016-05-31
632	2016-06-03	1,013,440,781	0	33.1083	3,060,987,019	2016-05-31
633	2016-06-02	1,013,440,781	0	33.1083	3,060,987,019	2016-05-31
634	2016-06-01	1,013,440,781	0	33.1083	3,060,987,019	2016-05-31
635	2016-05-31	1,013,440,781	0	33.1083	3,060,987,019	2016-05-31
636	2016-05-30	1,013,440,781	0	33.1083	3,060,987,019	2016-04-30
637	2016-05-27	1,013,440,781	0	33.1083	3,060,987,019	2016-04-30
638	2016-05-26	1,013,440,781	0	33.1083	3,060,987,019	2016-04-30
639	2016-05-25	1,013,440,781	-416,000	33.1083	3,060,987,019	2016-04-30
640	2016-05-24	1,013,856,781	0	33.1219	3,060,987,019	2016-04-30
641	2016-05-23	1,013,856,781	0	33.1219	3,060,987,019	2016-04-30
642	2016-05-20	1,013,856,781	0	33.1219	3,060,987,019	2016-04-30
643	2016-05-19	1,013,856,781	0	33.1219	3,060,987,019	2016-04-30
644	2016-05-18	1,013,856,781	0	33.1219	3,060,987,019	2016-04-30
645	2016-05-17	1,013,856,781	0	33.1219	3,060,987,019	2016-04-30
646	2016-05-16	1,013,856,781	-4,000	33.1219	3,060,987,019	2016-04-30
647	2016-05-13	1,013,860,781	-7,908,000	33.1220	3,060,987,019	2016-04-30
648	2016-05-12	1,021,768,781	0	33.3804	3,060,987,019	2016-04-30
649	2016-05-11	1,021,768,781	0	33.3804	3,060,987,019	2016-04-30
650	2016-05-10	1,021,768,781	0	33.3804	3,060,987,019	2016-04-30
651	2016-05-09	1,021,768,781	-20,000	33.3804	3,060,987,019	2016-04-30
652	2016-05-06	1,021,788,781	-100,000	33.3810	3,060,987,019	2016-04-30
653	2016-05-05	1,021,888,781	0	33.3843	3,060,987,019	2016-04-30
654	2016-05-04	1,021,888,781	-168,000	33.3843	3,060,987,019	2016-04-30
655	2016-05-03	1,022,056,781	0	33.3898	3,060,987,019	2016-04-30
656	2016-04-29	1,022,056,781	0	33.3898	3,060,987,019	2016-03-31
657	2016-04-28	1,022,056,781	0	33.3898	3,060,987,019	2016-03-31
658	2016-04-27	1,022,056,781	-20,000	33.3898	3,060,987,019	2016-03-31
659	2016-04-26	1,022,076,781	0	33.3904	3,060,987,019	2016-03-31
660	2016-04-25	1,022,076,781	3,260,000	33.3904	3,060,987,019	2016-03-31
661	2016-04-22	1,018,816,781	0	33.2839	3,060,987,019	2016-03-31
662	2016-04-21	1,018,816,781	0	33.2839	3,060,987,019	2016-03-31
663	2016-04-20	1,018,816,781	0	33.2839	3,060,987,019	2016-03-31
664	2016-04-19	1,018,816,781	14,874,000	33.2839	3,060,987,019	2016-03-31
665	2016-04-18	1,003,942,781	0	32.7980	3,060,987,019	2016-03-31
666	2016-04-15	1,003,942,781	0	32.7980	3,060,987,019	2016-03-31
667	2016-04-14	1,003,942,781	0	32.7980	3,060,987,019	2016-03-31
668	2016-04-13	1,003,942,781	0	32.7980	3,060,987,019	2016-03-31
669	2016-04-12	1,003,942,781	-16,000	32.7980	3,060,987,019	2016-03-31
670	2016-04-11	1,003,958,781	0	32.7985	3,060,987,019	2016-03-31
671	2016-04-08	1,003,958,781	0	32.7985	3,060,987,019	2016-03-31
672	2016-04-07	1,003,958,781	0	32.7985	3,060,987,019	2016-03-31
673	2016-04-06	1,003,958,781	0	32.7985	3,060,987,019	2016-03-31
674	2016-04-05	1,003,958,781	28,000	32.7985	3,060,987,019	2016-03-31
675	2016-04-01	1,003,930,781	32,000	32.7976	3,060,987,019	2016-03-31
676	2016-03-31	1,003,898,781	0	32.7966	3,060,987,019	2016-03-31
677	2016-03-30	1,003,898,781	0	32.7966	3,060,987,019	2016-02-29
678	2016-03-29	1,003,898,781	0	32.7966	3,060,987,019	2016-02-29
679	2016-03-24	1,003,898,781	0	32.7966	3,060,987,019	2016-02-29
680	2016-03-23	1,003,898,781	-4,000	32.7966	3,060,987,019	2016-02-29
681	2016-03-22	1,003,902,781	0	32.7967	3,060,987,019	2016-02-29
682	2016-03-21	1,003,902,781	0	32.7967	3,060,987,019	2016-02-29
683	2016-03-18	1,003,902,781	0	32.7967	3,060,987,019	2016-02-29
684	2016-03-17	1,003,902,781	0	32.7967	3,060,987,019	2016-02-29
685	2016-03-16	1,003,902,781	-4,000	32.7967	3,060,987,019	2016-02-29
686	2016-03-15	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
687	2016-03-14	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
688	2016-03-11	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
689	2016-03-10	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
690	2016-03-09	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
691	2016-03-08	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
692	2016-03-07	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
693	2016-03-04	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
694	2016-03-03	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
695	2016-03-02	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
696	2016-03-01	1,003,906,781	0	32.7968	3,060,987,019	2016-02-29
697	2016-02-29	1,003,906,781	8,000	32.7968	3,060,987,019	2016-02-29
698	2016-02-26	1,003,898,781	-8,000	32.7966	3,060,987,019	2016-01-31
699	2016-02-25	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
700	2016-02-24	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
701	2016-02-23	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
702	2016-02-22	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
703	2016-02-19	1,003,906,781	4,000	32.7968	3,060,987,019	2016-01-31
704	2016-02-18	1,003,902,781	0	32.7967	3,060,987,019	2016-01-31
705	2016-02-17	1,003,902,781	-4,000	32.7967	3,060,987,019	2016-01-31
706	2016-02-16	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
707	2016-02-15	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
708	2016-02-12	1,003,906,781	0	32.7968	3,060,987,019	2016-01-31
709	2016-02-11	1,003,906,781	-20,000	32.7968	3,060,987,019	2016-01-31
710	2016-02-05	1,003,926,781	0	32.7975	3,060,987,019	2016-01-31
711	2016-02-04	1,003,926,781	0	32.7975	3,060,987,019	2016-01-31
712	2016-02-03	1,003,926,781	0	32.7975	3,060,987,019	2016-01-31
713	2016-02-02	1,003,926,781	136,000	32.7975	3,060,987,019	2016-01-31
714	2016-02-01	1,003,790,781	0	32.7930	3,060,987,019	2016-01-31
715	2016-01-29	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
716	2016-01-28	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
717	2016-01-27	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
718	2016-01-26	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
719	2016-01-25	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
720	2016-01-22	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
721	2016-01-21	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
722	2016-01-20	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
723	2016-01-19	1,003,790,781	0	32.7930	3,060,987,019	2015-12-31
724	2016-01-18	1,003,790,781	4,000	32.7930	3,060,987,019	2015-12-31
725	2016-01-15	1,003,786,781	52,000	32.7929	3,060,987,019	2015-12-31
726	2016-01-14	1,003,734,781	-12,000	32.7912	3,060,987,019	2015-12-31
727	2016-01-13	1,003,746,781	0	32.7916	3,060,987,019	2015-12-31
728	2016-01-12	1,003,746,781	0	32.7916	3,060,987,019	2015-12-31
729	2016-01-11	1,003,746,781	0	32.7916	3,060,987,019	2015-12-31
730	2016-01-08	1,003,746,781	-12,000	32.7916	3,060,987,019	2015-12-31
731	2016-01-07	1,003,758,781	-4,000,000	32.7920	3,060,987,019	2015-12-31
732	2016-01-06	1,007,758,781	0	32.9227	3,060,987,019	2015-12-31
733	2016-01-05	1,007,758,781	1,129,800	32.9227	3,060,987,019	2015-12-31
734	2016-01-04	1,006,628,981	-1,216,000	32.8858	3,060,987,019	2015-12-31
735	2015-12-31	1,007,844,981	0	32.9255	3,060,987,019	2015-12-31
736	2015-12-30	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
737	2015-12-29	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
738	2015-12-28	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
739	2015-12-24	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
740	2015-12-23	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
741	2015-12-22	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
742	2015-12-21	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
743	2015-12-18	1,007,844,981	0	32.9255	3,060,987,019	2015-11-30
744	2015-12-17	1,007,844,981	-3,000,000	32.9255	3,060,987,019	2015-11-30
745	2015-12-16	1,010,844,981	0	33.0235	3,060,987,019	2015-11-30
746	2015-12-15	1,010,844,981	-86,865,000	33.0235	3,060,987,019	2015-11-30
747	2015-12-14	1,097,709,981	0	35.8613	3,060,987,019	2015-11-30
748	2015-12-11	1,097,709,981	0	35.8613	3,060,987,019	2015-11-30
749	2015-12-10	1,097,709,981	0	35.8613	3,060,987,019	2015-11-30
750	2015-12-09	1,097,709,981	0	35.8613	3,060,987,019	2015-11-30
751	2015-12-08	1,097,709,981	0	35.8613	3,060,987,019	2015-11-30
752	2015-12-07	1,097,709,981	0	35.8613	3,060,987,019	2015-11-30
753	2015-12-04	1,097,709,981	-61,800	35.8613	3,060,987,019	2015-11-30
754	2015-12-03	1,097,771,781	0	35.8633	3,060,987,019	2015-11-30
755	2015-12-02	1,097,771,781	0	35.8633	3,060,987,019	2015-11-30
756	2015-12-01	1,097,771,781	0	35.8633	3,060,987,019	2015-11-30
757	2015-11-30	1,097,771,781	0	35.8633	3,060,987,019	2015-11-30
758	2015-11-27	1,097,771,781	0	35.8633	3,060,987,019	2015-10-31
759	2015-11-26	1,097,771,781	0	35.8633	3,060,987,019	2015-10-31
760	2015-11-25	1,097,771,781	0	35.8633	3,060,987,019	2015-10-31
761	2015-11-24	1,097,771,781	0	35.8633	3,060,987,019	2015-10-31
762	2015-11-23	1,097,771,781	0	35.8633	3,060,987,019	2015-10-31
763	2015-11-20	1,097,771,781	0	35.8633	3,060,987,019	2015-10-31
764	2015-11-19	1,097,771,781	-4,000	35.8633	3,060,987,019	2015-10-31
765	2015-11-18	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
766	2015-11-17	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
767	2015-11-16	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
768	2015-11-13	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
769	2015-11-12	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
770	2015-11-11	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
771	2015-11-10	1,097,775,781	0	35.8635	3,060,987,019	2015-10-31
772	2015-11-09	1,097,775,781	-12,000	35.8635	3,060,987,019	2015-10-31
773	2015-11-06	1,097,787,781	0	35.8638	3,060,987,019	2015-10-31
774	2015-11-05	1,097,787,781	0	35.8638	3,060,987,019	2015-10-31
775	2015-11-04	1,097,787,781	0	35.8638	3,060,987,019	2015-10-31
776	2015-11-03	1,097,787,781	0	35.8638	3,060,987,019	2015-10-31
777	2015-11-02	1,097,787,781	0	35.8638	3,060,987,019	2015-10-31
778	2015-10-30	1,097,787,781	0	35.8638	3,060,987,019	2015-09-30
779	2015-10-29	1,097,787,781	0	35.8638	3,060,987,019	2015-09-30
780	2015-10-28	1,097,787,781	-96,000	35.8638	3,060,987,019	2015-09-30
781	2015-10-27	1,097,883,781	-1,640,000	35.8670	3,060,987,019	2015-09-30
782	2015-10-26	1,099,523,781	0	35.9206	3,060,987,019	2015-09-30
783	2015-10-23	1,099,523,781	0	35.9206	3,060,987,019	2015-09-30
784	2015-10-22	1,099,523,781	0	35.9206	3,060,987,019	2015-09-30
785	2015-10-20	1,099,523,781	-3,160,000	35.9206	3,060,987,019	2015-09-30
786	2015-10-19	1,102,683,781	-1,772,000	36.0238	3,060,987,019	2015-09-30
787	2015-10-16	1,104,455,781	0	36.0817	3,060,987,019	2015-09-30
788	2015-10-15	1,104,455,781	9,496,000	36.0817	3,060,987,019	2015-09-30
789	2015-10-14	1,094,959,781	-620,000	35.7715	3,060,987,019	2015-09-30
790	2015-10-13	1,095,579,781	-28,000	35.7917	3,060,987,019	2015-09-30
791	2015-10-12	1,095,607,781	0	35.7926	3,060,987,019	2015-09-30
792	2015-10-09	1,095,607,781	-2,000,000	35.7926	3,060,987,019	2015-09-30
793	2015-10-08	1,097,607,781	28,000	35.8580	3,060,987,019	2015-09-30
794	2015-10-07	1,097,579,781	0	35.8571	3,060,987,019	2015-09-30
795	2015-10-06	1,097,579,781	0	35.8571	3,060,987,019	2015-09-30
796	2015-10-05	1,097,579,781	0	35.8571	3,060,987,019	2015-09-30
797	2015-10-02	1,097,579,781	0	35.8571	3,060,987,019	2015-09-30
798	2015-09-30	1,097,579,781	0	35.8571	3,060,987,019	2015-09-30
799	2015-09-29	1,097,579,781	0	35.8571	3,060,987,019	2015-08-31
800	2015-09-25	1,097,579,781	0	35.8571	3,060,987,019	2015-08-31
801	2015-09-24	1,097,579,781	1,718,000	35.8571	3,060,987,019	2015-08-31
802	2015-09-23	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
803	2015-09-22	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
804	2015-09-21	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
805	2015-09-18	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
806	2015-09-17	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
807	2015-09-16	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
808	2015-09-15	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
809	2015-09-14	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
810	2015-09-11	1,095,861,781	0	35.8009	3,060,987,019	2015-08-31
811	2015-09-10	1,095,861,781	-28,000	35.8009	3,060,987,019	2015-08-31
812	2015-09-09	1,095,889,781	0	35.8018	3,060,987,019	2015-08-31
813	2015-09-08	1,095,889,781	0	35.8018	3,060,987,019	2015-08-31
814	2015-09-07	1,095,889,781	0	35.8018	3,060,987,019	2015-08-31
815	2015-09-04	1,095,889,781	0	35.8018	3,060,987,019	2015-08-31
816	2015-09-02	1,095,889,781	-5,244,000	35.8018	3,060,987,019	2015-08-31
817	2015-09-01	1,101,133,781	0	35.9732	3,060,987,019	2015-08-31
818	2015-08-31	1,101,133,781	0	35.9732	3,060,987,019	2015-08-31
819	2015-08-28	1,101,133,781	0	35.9732	3,060,987,019	2015-07-31
820	2015-08-27	1,101,133,781	0	35.9732	3,060,987,019	2015-07-31
821	2015-08-26	1,101,133,781	0	35.9732	3,060,987,019	2015-07-31
822	2015-08-25	1,101,133,781	60,000	35.9732	3,060,987,019	2015-07-31
823	2015-08-24	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
824	2015-08-21	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
825	2015-08-20	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
826	2015-08-19	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
827	2015-08-18	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
828	2015-08-17	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
829	2015-08-14	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
830	2015-08-13	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
831	2015-08-12	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
832	2015-08-11	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
833	2015-08-10	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
834	2015-08-07	1,101,073,781	0	35.9712	3,060,987,019	2015-07-31
835	2015-08-06	1,101,073,781	-40,000	35.9712	3,060,987,019	2015-07-31
836	2015-08-05	1,101,113,781	0	35.9725	3,060,987,019	2015-07-31
837	2015-08-04	1,101,113,781	1,900,000	35.9725	3,060,987,019	2015-07-31
838	2015-08-03	1,099,213,781	0	35.9104	3,060,987,019	2015-07-31
839	2015-07-31	1,099,213,781	0	35.9104	3,060,987,019	2015-07-31
840	2015-07-30	1,099,213,781	-5,400,000	35.9104	3,060,987,019	2015-06-30
841	2015-07-29	1,104,613,781	-8,000	36.0868	3,060,987,019	2015-06-30
842	2015-07-28	1,104,621,781	0	36.0871	3,060,987,019	2015-06-30
843	2015-07-27	1,104,621,781	77	36.0871	3,060,987,019	2015-06-30
844	2015-07-24	1,104,621,704	-1,711,900	36.0871	3,060,987,019	2015-06-30
845	2015-07-23	1,106,333,604	0	36.1430	3,060,987,019	2015-06-30
846	2015-07-22	1,106,333,604	24	36.1430	3,060,987,019	2015-06-30
847	2015-07-21	1,106,333,580	0	36.1430	3,060,987,019	2015-06-30
848	2015-07-20	1,106,333,580	0	36.1430	3,060,987,019	2015-06-30
849	2015-07-17	1,106,333,580	-40,000	36.1430	3,060,987,019	2015-06-30
850	2015-07-16	1,106,373,580	0	36.1443	3,060,987,019	2015-06-30
851	2015-07-15	1,106,373,580	0	36.1443	3,060,987,019	2015-06-30
852	2015-07-14	1,106,373,580	0	36.1443	3,060,987,019	2015-06-30
853	2015-07-13	1,106,373,580	0	36.1443	3,060,987,019	2015-06-30
854	2015-07-10	1,106,373,580	-100,000	36.1443	3,060,987,019	2015-06-30
855	2015-07-09	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
856	2015-07-08	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
857	2015-07-07	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
858	2015-07-06	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
859	2015-07-03	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
860	2015-07-02	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
861	2015-06-30	1,106,473,580	0	36.1476	3,060,987,019	2015-06-30
862	2015-06-29	1,106,473,580	0	36.1476	3,060,987,019	2015-05-31
863	2015-06-26	1,106,473,580	0	36.1476	3,060,987,019	2015-05-31
864	2015-06-25	1,106,473,580	0	36.1476	3,060,987,019	2015-05-31
865	2015-06-24	1,106,473,580	0	36.1476	3,060,987,019	2015-05-31
866	2015-06-23	1,106,473,580	0	36.1476	3,060,987,019	2015-05-31
867	2015-06-22	1,106,473,580	-132,000	36.1476	3,060,987,019	2015-05-31
868	2015-06-19	1,106,605,580	0	36.1519	3,060,987,019	2015-05-31
869	2015-06-18	1,106,605,580	0	36.1519	3,060,987,019	2015-05-31
870	2015-06-17	1,106,605,580	112,000	36.1519	3,060,987,019	2015-05-31
871	2015-06-16	1,106,493,580	0	36.1483	3,060,987,019	2015-05-31
872	2015-06-15	1,106,493,580	0	36.1483	3,060,987,019	2015-05-31
873	2015-06-12	1,106,493,580	16,000	36.1483	3,060,987,019	2015-05-31
874	2015-06-11	1,106,477,580	0	36.1477	3,060,987,019	2015-05-31
875	2015-06-10	1,106,477,580	248,000	36.1477	3,060,987,019	2015-05-31
876	2015-06-09	1,106,229,580	-20,000	36.1396	3,060,987,019	2015-05-31
877	2015-06-08	1,106,249,580	0	36.1403	3,060,987,019	2015-05-31
878	2015-06-05	1,106,249,580	0	36.1403	3,060,987,019	2015-05-31
879	2015-06-04	1,106,249,580	116,000	36.1403	3,060,987,019	2015-05-31
880	2015-06-03	1,106,133,580	0	36.1365	3,060,987,019	2015-05-31
881	2015-06-02	1,106,133,580	-452,000	36.1365	3,060,987,019	2015-05-31
882	2015-06-01	1,106,585,580	0	36.1513	3,060,987,019	2015-05-31
883	2015-05-29	1,106,585,580	0	36.1513	3,060,987,019	2015-04-30
884	2015-05-28	1,106,585,580	48,000	36.1513	3,060,987,019	2015-04-30
885	2015-05-27	1,106,537,580	128,000	36.1497	3,060,987,019	2015-04-30
886	2015-05-26	1,106,409,580	-576,000	36.1455	3,060,987,019	2015-04-30
887	2015-05-22	1,106,985,580	-3,000,000	36.1643	3,060,987,019	2015-04-30
888	2015-05-21	1,109,985,580	1,600,000	36.2623	3,060,987,019	2015-04-30
889	2015-05-20	1,108,385,580	0	36.2101	3,060,987,019	2015-04-30
890	2015-05-19	1,108,385,580	-200,000	36.2101	3,060,987,019	2015-04-30
891	2015-05-18	1,108,585,580	0	36.2166	3,060,987,019	2015-04-30
892	2015-05-15	1,108,585,580	1,536,276	36.2166	3,060,987,019	2015-04-30
893	2015-05-14	1,107,049,304	0	36.1664	3,060,987,019	2015-04-30
894	2015-05-13	1,107,049,304	0	36.1664	3,060,987,019	2015-04-30
895	2015-05-12	1,107,049,304	0	36.1664	3,060,987,019	2015-04-30
896	2015-05-11	1,107,049,304	0	36.1664	3,060,987,019	2015-04-30
897	2015-05-08	1,107,049,304	-504,000	36.1664	3,060,987,019	2015-04-30
898	2015-05-07	1,107,553,304	0	36.1829	3,060,987,019	2015-04-30
899	2015-05-06	1,107,553,304	-984,000	36.1829	3,060,987,019	2015-04-30
900	2015-05-05	1,108,537,304	0	36.2150	3,060,987,019	2015-04-30
901	2015-05-04	1,108,537,304	0	36.2150	3,060,987,019	2015-04-30
902	2015-04-30	1,108,537,304	60,000	36.2150	3,060,987,019	2015-04-30
903	2015-04-29	1,108,477,304	0	36.2131	3,060,987,019	2015-03-31
904	2015-04-28	1,108,477,304	0	36.2131	3,060,987,019	2015-03-31
905	2015-04-27	1,108,477,304	0	36.2131	3,060,987,019	2015-03-31
906	2015-04-24	1,108,477,304	0	36.2131	3,060,987,019	2015-03-31
907	2015-04-23	1,108,477,304	0	36.2131	3,060,987,019	2015-03-31
908	2015-04-22	1,108,477,304	-40,000	36.2131	3,060,987,019	2015-03-31
909	2015-04-21	1,108,517,304	0	36.2144	3,060,987,019	2015-03-31
910	2015-04-20	1,108,517,304	0	36.2144	3,060,987,019	2015-03-31
911	2015-04-17	1,108,517,304	-128,000	36.2144	3,060,987,019	2015-03-31
912	2015-04-16	1,108,645,304	0	36.2186	3,060,987,019	2015-03-31
913	2015-04-15	1,108,645,304	-138,200	36.2186	3,060,987,019	2015-03-31
914	2015-04-14	1,108,783,504	0	36.2231	3,060,987,019	2015-03-31
915	2015-04-13	1,108,783,504	0	36.2231	3,060,987,019	2015-03-31
916	2015-04-10	1,108,783,504	16,000	36.2231	3,060,987,019	2015-03-31
917	2015-04-09	1,108,767,504	0	36.2225	3,060,987,019	2015-03-31
918	2015-04-08	1,108,767,504	0	36.2225	3,060,987,019	2015-03-31
919	2015-04-02	1,108,767,504	1,323,842	36.2225	3,060,987,019	2015-03-31
920	2015-04-01	1,107,443,662	3,000,000	36.1793	3,060,987,019	2015-03-31
921	2015-03-31	1,104,443,662	2,412,000	36.0813	3,060,987,019	2015-03-31
922	2015-03-30	1,102,031,662	1,472,000	36.0025	3,060,987,019	2015-02-28
923	2015-03-27	1,100,559,662	1,577,200	35.9544	3,060,987,019	2015-02-28
924	2015-03-26	1,098,982,462	3,131,837	35.9029	3,060,987,019	2015-02-28
925	2015-03-25	1,095,850,625	-2,732,000	35.8006	3,060,987,019	2015-02-28
926	2015-03-24	1,098,582,625	-6,860,709	35.8898	3,060,987,019	2015-02-28
927	2015-03-23	1,105,443,334	1,020,068	36.1140	3,060,987,019	2015-02-28
928	2015-03-20	1,104,423,266	-12,124,000	36.0806	3,060,987,019	2015-02-28
929	2015-03-19	1,116,547,266	-1,154,000	36.4767	3,060,987,019	2015-02-28
930	2015-03-18	1,117,701,266	-279,000	36.5144	3,060,987,019	2015-02-28
931	2015-03-17	1,117,980,266	-1,940,000	36.5235	3,060,987,019	2015-02-28
932	2015-03-16	1,119,920,266	-824,000	36.5869	3,060,987,019	2015-02-28
933	2015-03-13	1,120,744,266	-4,328,000	36.6138	3,060,987,019	2015-02-28
934	2015-03-12	1,125,072,266	-2,550,000	36.7552	3,060,987,019	2015-02-28
935	2015-03-11	1,127,622,266	4,000	36.8385	3,060,987,019	2015-02-28
936	2015-03-10	1,127,618,266	560,000	36.8384	3,060,987,019	2015-02-28
937	2015-03-09	1,127,058,266	-83,900	36.8201	3,060,987,019	2015-02-28
938	2015-03-06	1,127,142,166	-5,439,128	36.8228	3,060,987,019	2015-02-28
939	2015-03-05	1,132,581,294	-132,000	37.0005	3,060,987,019	2015-02-28
940	2015-03-04	1,132,713,294	-536,000	37.0048	3,060,987,019	2015-02-28
941	2015-03-03	1,133,249,294	-296,000	37.0223	3,060,987,019	2015-02-28
942	2015-03-02	1,133,545,294	595,901	37.0320	3,060,987,019	2015-02-28
943	2015-02-27	1,132,949,393	-184,000	37.0126	3,060,987,019	2015-01-31
944	2015-02-26	1,133,133,393	-316,000	37.0186	3,060,987,019	2015-01-31
945	2015-02-25	1,133,449,393	-48,000	37.0289	3,060,987,019	2015-01-31
946	2015-02-24	1,133,497,393	-960,000	37.0305	3,060,987,019	2015-01-31
947	2015-02-23	1,134,457,393	-3,212,000	37.0618	3,060,987,019	2015-01-31
948	2015-02-18	1,137,669,393	32,000	37.1668	3,060,987,019	2015-01-31
949	2015-02-17	1,137,637,393	-128,000	37.1657	3,060,987,019	2015-01-31
950	2015-02-16	1,137,765,393	-1,276,000	37.1699	3,060,987,019	2015-01-31
951	2015-02-13	1,139,041,393	1,771,000	37.2116	3,060,987,019	2015-01-31
952	2015-02-12	1,137,270,393	-4,250,000	37.1537	3,060,987,019	2015-01-31
953	2015-02-11	1,141,520,393	-2,296,300	37.2926	3,060,987,019	2015-01-31
954	2015-02-10	1,143,816,693	-2,540,000	37.3676	3,060,987,019	2015-01-31
955	2015-02-09	1,146,356,693	-3,256,000	37.4506	3,060,987,019	2015-01-31
956	2015-02-06	1,149,612,693	-4,168,000	37.5569	3,060,987,019	2015-01-31
957	2015-02-05	1,153,780,693	-10,583,925	37.6931	3,060,987,019	2015-01-31
958	2015-02-04	1,164,364,618	-3,681,945	38.0389	3,060,987,019	2015-01-31
959	2015-02-03	1,168,046,563	575,686	38.1591	3,060,987,019	2015-01-31
960	2015-02-02	1,167,470,877	-672,000	38.1403	3,060,987,019	2015-01-31
961	2015-01-30	1,168,142,877	-9,212,000	38.1623	3,060,987,019	2014-12-31
962	2015-01-29	1,177,354,877	-2,444,000	38.4632	3,060,987,019	2014-12-31
963	2015-01-28	1,179,798,877	-1,598,000	38.5431	3,060,987,019	2014-12-31
964	2015-01-27	1,181,396,877	-360,000	38.5953	3,060,987,019	2014-12-31
965	2015-01-26	1,181,756,877	208,000	38.6071	3,060,987,019	2014-12-31
966	2015-01-23	1,181,548,877	1,080,000	38.6003	3,060,987,019	2014-12-31
967	2015-01-22	1,180,468,877	-1,010,300	38.5650	3,060,987,019	2014-12-31
968	2015-01-21	1,181,479,177	442,000	38.5980	3,060,987,019	2014-12-31
969	2015-01-20	1,181,037,177	-656,100	38.5835	3,060,987,019	2014-12-31
970	2015-01-19	1,181,693,277	2,336,000	38.6050	3,060,987,019	2014-12-31
971	2015-01-16	1,179,357,277	-284,069	38.5287	3,060,987,019	2014-12-31
972	2015-01-15	1,179,641,346	-808,000	38.5379	3,060,987,019	2014-12-31
973	2015-01-14	1,180,449,346	736,000	38.5643	3,060,987,019	2014-12-31
974	2015-01-13	1,179,713,346	2,860,000	38.5403	3,060,987,019	2014-12-31
975	2015-01-12	1,176,853,346	-268,000	38.4469	3,060,987,019	2014-12-31
976	2015-01-09	1,177,121,346	-10,614,000	38.4556	3,060,987,019	2014-12-31
977	2015-01-08	1,187,735,346	776,000	38.8024	3,060,987,019	2014-12-31
978	2015-01-07	1,186,959,346	-5,320,000	38.7770	3,060,987,019	2014-12-31
979	2015-01-06	1,192,279,346	-432,001	38.9508	3,060,987,019	2014-12-31
980	2015-01-05	1,192,711,347	2,184,000	38.9649	3,060,987,019	2014-12-31
981	2015-01-02	1,190,527,347	808,000	38.8936	3,060,987,019	2014-12-31
982	2014-12-31	1,189,719,347	0	38.8672	3,060,987,019	2014-12-31
983	2014-12-30	1,189,719,347	-3,196,000	38.8672	3,060,987,019	2014-11-30
984	2014-12-29	1,192,915,347	884,000	38.9716	3,060,987,019	2014-11-30
985	2014-12-24	1,192,031,347	0	38.9427	3,060,987,019	2014-11-30
986	2014-12-23	1,192,031,347	-3,609,000	38.9427	3,060,987,019	2014-11-30
987	2014-12-22	1,195,640,347	808,000	39.0606	3,060,987,019	2014-11-30
988	2014-12-19	1,194,832,347	-816,000	39.0342	3,060,987,019	2014-11-30
989	2014-12-18	1,195,648,347	552,000	39.0609	3,060,987,019	2014-11-30
990	2014-12-17	1,195,096,347	-176,000	39.0428	3,060,987,019	2014-11-30
991	2014-12-16	1,195,272,347	1,496,000	39.0486	3,060,987,019	2014-11-30
992	2014-12-15	1,193,776,347	-572,000	38.9997	3,060,987,019	2014-11-30
993	2014-12-12	1,194,348,347	2,008,000	39.0184	3,060,987,019	2014-11-30
994	2014-12-11	1,192,340,347	5,330,293	38.9528	3,060,987,019	2014-11-30
995	2014-12-10	1,187,010,054	-2,279,000	38.7787	3,060,987,019	2014-11-30
996	2014-12-09	1,189,289,054	-860,000	38.8531	3,060,987,019	2014-11-30
997	2014-12-08	1,190,149,054	-133,707	38.8812	3,060,987,019	2014-11-30
998	2014-12-05	1,190,282,761	-68,000	38.8856	3,060,987,019	2014-11-30
999	2014-12-04	1,190,350,761	1,816,000	38.8878	3,060,987,019	2014-11-30
1000	2014-12-03	1,188,534,761	752,000	38.8285	3,060,987,019	2014-11-30
1001	2014-12-02	1,187,782,761	6,004,000	38.8039	3,060,987,019	2014-11-30
1002	2014-12-01	1,181,778,761	612,000	38.6078	3,060,987,019	2014-11-30
1003	2014-11-28	1,181,166,761	28,000	38.5878	3,060,987,019	2014-10-31
1004	2014-11-27	1,181,138,761	-868,000	38.5869	3,060,987,019	2014-10-31
1005	2014-11-26	1,182,006,761	2,663,282	38.6152	3,060,987,019	2014-10-31
1006	2014-11-25	1,179,343,479	-1,176,000	38.5282	3,060,987,019	2014-10-31
1007	2014-11-24	1,180,519,479	-748,000	38.5666	3,060,987,019	2014-10-31
1008	2014-11-21	1,181,267,479	-1,596,000	38.5911	3,060,987,019	2014-10-31
1009	2014-11-20	1,182,863,479	-1,904,000	38.6432	3,060,987,019	2014-10-31
1010	2014-11-19	1,184,767,479	-2,016,000	38.7054	3,060,987,019	2014-10-31
1011	2014-11-18	1,186,783,479	188,000	38.7713	3,060,987,019	2014-10-31
1012	2014-11-17	1,186,595,479	-80,000	38.7651	3,060,987,019	2014-10-31
1013	2014-11-14	1,186,675,479	-244,000	38.7677	3,060,987,019	2014-10-31
1014	2014-11-13	1,186,919,479	2,568,000	38.7757	3,060,987,019	2014-10-31
1015	2014-11-12	1,184,351,479	839,999	38.6918	3,060,987,019	2014-10-31
1016	2014-11-11	1,183,511,480	1,696,000	38.6644	3,060,987,019	2014-10-31
1017	2014-11-10	1,181,815,480	-868,000	38.6090	3,060,987,019	2014-10-31
1018	2014-11-07	1,182,683,480	-4,874,054	38.6373	3,060,987,019	2014-10-31
1019	2014-11-06	1,187,557,534	-172,000	38.7966	3,060,987,019	2014-10-31
1020	2014-11-05	1,187,729,534	-128,000	38.8022	3,060,987,019	2014-10-31
1021	2014-11-04	1,187,857,534	2,644,000	38.8064	3,060,987,019	2014-10-31
1022	2014-11-03	1,185,213,534	2,150,905	38.7200	3,060,987,019	2014-10-31
1023	2014-10-31	1,183,062,629	4,792,000	38.6497	3,060,987,019	2014-10-31
1024	2014-10-30	1,178,270,629	560,000	38.4932	3,060,987,019	2014-09-30
1025	2014-10-29	1,177,710,629	-744,000	38.4749	3,060,987,019	2014-09-30
1026	2014-10-28	1,178,454,629	-2,923,600	38.4992	3,060,987,019	2014-09-30
1027	2014-10-27	1,181,378,229	-560,000	38.5947	3,060,987,019	2014-09-30
1028	2014-10-24	1,181,938,229	1,420,000	38.6130	3,060,987,019	2014-09-30
1029	2014-10-23	1,180,518,229	-104,000	38.5666	3,060,987,019	2014-09-30
1030	2014-10-22	1,180,622,229	-952,000	38.5700	3,060,987,019	2014-09-30
1031	2014-10-21	1,181,574,229	252,000	38.6011	3,060,987,019	2014-09-30
1032	2014-10-20	1,181,322,229	18,788	38.5929	3,060,987,019	2014-09-30
1033	2014-10-17	1,181,303,441	-790,000	38.5922	3,060,987,019	2014-09-30
1034	2014-10-16	1,182,093,441	8,783,000	38.6180	3,060,987,019	2014-09-30
1035	2014-10-15	1,173,310,441	2,236,000	38.3311	3,060,987,019	2014-09-30
1036	2014-10-14	1,171,074,441	-2,912,400	38.2581	3,060,987,019	2014-09-30
1037	2014-10-13	1,173,986,841	4,054,772	38.3532	3,060,987,019	2014-09-30
1038	2014-10-10	1,169,932,069	-828,000	38.2207	3,060,987,019	2014-09-30
1039	2014-10-09	1,170,760,069	-779,925	38.2478	3,060,987,019	2014-09-30
1040	2014-10-08	1,171,539,994	-2,043,748	38.2733	3,060,987,019	2014-09-30
1041	2014-10-07	1,173,583,742	-5,820,043	38.3400	3,060,987,019	2014-09-30
1042	2014-10-06	1,179,403,785	-612,000	38.5302	3,060,987,019	2014-09-30
1043	2014-10-03	1,180,015,785	-5,326,006	38.5502	3,060,987,019	2014-09-30
1044	2014-09-30	1,185,341,791	-240,000	38.7242	3,060,987,019	2014-09-30
1045	2014-09-29	1,185,581,791	76,922	38.7320	3,060,987,019	2014-08-31
1046	2014-09-26	1,185,504,869	-5,568,000	38.7295	3,060,987,019	2014-08-31
1047	2014-09-25	1,191,072,869	-376,000	38.9114	3,060,987,019	2014-08-31
1048	2014-09-24	1,191,448,869	1,088,000	38.9237	3,060,987,019	2014-08-31
1049	2014-09-23	1,190,360,869	-4,094,000	38.8881	3,060,987,019	2014-08-31
1050	2014-09-22	1,194,454,869	-1,304,001	39.0219	3,060,987,019	2014-08-31
1051	2014-09-19	1,195,758,870	-1,580,000	39.0645	3,060,987,019	2014-08-31
1052	2014-09-18	1,197,338,870	3,595,596	39.1161	3,060,987,019	2014-08-31
1053	2014-09-17	1,193,743,274	-2,384,000	38.9986	3,060,987,019	2014-08-31
1054	2014-09-16	1,196,127,274	-2,852,000	39.0765	3,060,987,019	2014-08-31
1055	2014-09-15	1,198,979,274	-1,164,000	39.1697	3,060,987,019	2014-08-31
1056	2014-09-12	1,200,143,274	2,364,000	39.2077	3,060,987,019	2014-08-31
1057	2014-09-11	1,197,779,274	1,536,000	39.1305	3,060,987,019	2014-08-31
1058	2014-09-10	1,196,243,274	-6,043,975	39.0803	3,060,987,019	2014-08-31
1059	2014-09-08	1,202,287,249	-9,216,000	39.2778	3,060,987,019	2014-08-31
1060	2014-09-05	1,211,503,249	-1,584,000	39.5788	3,060,987,019	2014-08-31
1061	2014-09-04	1,213,087,249	-716,000	39.6306	3,060,987,019	2014-08-31
1062	2014-09-03	1,213,803,249	-2,576,000	39.6540	3,060,987,019	2014-08-31
1063	2014-09-02	1,216,379,249	-88,000	39.7381	3,060,987,019	2014-08-31
1064	2014-09-01	1,216,467,249	2,300,000	39.7410	3,060,987,019	2014-08-31
1065	2014-08-29	1,214,167,249	-11,444,000	39.6659	3,060,987,019	2014-07-31
1066	2014-08-28	1,225,611,249	-7,228,000	40.0397	3,060,987,019	2014-07-31
1067	2014-08-27	1,232,839,249	1,932,000	40.2759	3,060,987,019	2014-07-31
1068	2014-08-26	1,230,907,249	2,136,922	40.2128	3,060,987,019	2014-07-31
1069	2014-08-25	1,228,770,327	292,000	40.1429	3,060,987,019	2014-07-31
1070	2014-08-22	1,228,478,327	1,312,000	40.1334	3,060,987,019	2014-07-31
1071	2014-08-21	1,227,166,327	-7,004,320	40.0905	3,060,987,019	2014-07-31
1072	2014-08-20	1,234,170,647	-972,604	40.3194	3,060,987,019	2014-07-31
1073	2014-08-19	1,235,143,251	-5,024,000	40.3511	3,060,987,019	2014-07-31
1074	2014-08-18	1,240,167,251	-17,779,000	40.5153	3,060,987,019	2014-07-31
1075	2014-08-15	1,257,946,251	596,000	41.0961	3,060,987,019	2014-07-31
1076	2014-08-14	1,257,350,251	1,824,000	41.0766	3,060,987,019	2014-07-31
1077	2014-08-13	1,255,526,251	-576,000	41.0170	3,060,987,019	2014-07-31
1078	2014-08-12	1,256,102,251	468,000	41.0359	3,060,987,019	2014-07-31
1079	2014-08-11	1,255,634,251	3,202,000	41.0206	3,060,987,019	2014-07-31
1080	2014-08-08	1,252,432,251	-240,000	40.9160	3,060,987,019	2014-07-31
1081	2014-08-07	1,252,672,251	1,744,000	40.9238	3,060,987,019	2014-07-31
1082	2014-08-06	1,250,928,251	35,276,429	40.8668	3,060,987,019	2014-07-31
1083	2014-08-05	1,215,651,822	-8,344,000	39.7144	3,060,987,019	2014-07-31
1084	2014-08-04	1,223,995,822	1,032,000	39.9870	3,060,987,019	2014-07-31
1085	2014-08-01	1,222,963,822	720,000	39.9533	3,060,987,019	2014-07-31
1086	2014-07-31	1,222,243,822	-8,912,000	39.9297	3,060,987,019	2014-07-31
1087	2014-07-30	1,231,155,822	-2,676,000	40.2209	3,060,987,019	2014-06-30
1088	2014-07-29	1,233,831,822	-281,000	40.3083	3,060,987,019	2014-06-30
1089	2014-07-28	1,234,112,822	-1,628,000	40.3175	3,060,987,019	2014-06-30
1090	2014-07-25	1,235,740,822	3,408,000	40.3707	3,060,987,019	2014-06-30
1091	2014-07-24	1,232,332,822	-1,767,000	40.2593	3,060,987,019	2014-06-30
1092	2014-07-23	1,234,099,822	-8,000	40.3171	3,060,987,019	2014-06-30
1093	2014-07-22	1,234,107,822	-1,816,000	40.3173	3,060,987,019	2014-06-30
1094	2014-07-21	1,235,923,822	-780,000	40.3766	3,060,987,019	2014-06-30
1095	2014-07-18	1,236,703,822	-4,198,305	40.4021	3,060,987,019	2014-06-30
1096	2014-07-17	1,240,902,127	3,760,000	40.5393	3,060,987,019	2014-06-30
1097	2014-07-16	1,237,142,127	-7,872,000	40.4164	3,060,987,019	2014-06-30
1098	2014-07-15	1,245,014,127	192,000	40.6736	3,060,987,019	2014-06-30
1099	2014-07-14	1,244,822,127	-240,000	40.6673	3,060,987,019	2014-06-30
1100	2014-07-11	1,245,062,127	-708,000	40.6752	3,060,987,019	2014-06-30
1101	2014-07-10	1,245,770,127	7,202,156	40.6983	3,060,987,019	2014-06-30
1102	2014-07-09	1,238,567,971	1,305,000	40.4630	3,060,987,019	2014-06-30
1103	2014-07-08	1,237,262,971	1,904,000	40.4204	3,060,987,019	2014-06-30
1104	2014-07-07	1,235,358,971	3,133,940	40.3582	3,060,987,019	2014-06-30
1105	2014-07-04	1,232,225,031	870,360	40.2558	3,060,987,019	2014-06-30
1106	2014-07-03	1,231,354,671	2,675,078	40.2274	3,060,987,019	2014-06-30
1107	2014-07-02	1,228,679,593	388,000	40.1400	3,060,987,019	2014-06-30
1108	2014-06-30	1,228,291,593	1,812,000	40.1273	3,060,987,019	2014-06-30
1109	2014-06-27	1,226,479,593	100,000	40.0681	3,060,987,019	2014-05-31
1110	2014-06-26	1,226,379,593	1,720,000	40.0648	3,060,987,019	2014-05-31
1111	2014-06-25	1,224,659,593	1,231,999	40.0087	3,060,987,019	2014-05-31
1112	2014-06-24	1,223,427,594	7,438,082	39.9684	3,060,987,019	2014-05-31
1113	2014-06-23	1,215,989,512	-2,897,000	39.7254	3,060,987,019	2014-05-31
1114	2014-06-20	1,218,886,512	-552,000	39.8200	3,060,987,019	2014-05-31
1115	2014-06-19	1,219,438,512	2,016,000	39.8381	3,060,987,019	2014-05-31
1116	2014-06-18	1,217,422,512	1,296,940	39.7722	3,060,987,019	2014-05-31
1117	2014-06-17	1,216,125,572	12,576,000	39.7299	3,060,987,019	2014-05-31
1118	2014-06-16	1,203,549,572	7,747,823	39.3190	3,060,987,019	2014-05-31
1119	2014-06-13	1,195,801,749	1,413,000	39.0659	3,060,987,019	2014-05-31
1120	2014-06-12	1,194,388,749	-8,000	39.0197	3,060,987,019	2014-05-31
1121	2014-06-11	1,194,396,749	-9,068,000	39.0200	3,060,987,019	2014-05-31
1122	2014-06-10	1,203,464,749	584,000	39.3162	3,060,987,019	2014-05-31
1123	2014-06-09	1,202,880,749	-3,823,001	39.2972	3,060,987,019	2014-05-31
1124	2014-06-06	1,206,703,750	-724,000	39.4220	3,060,987,019	2014-05-31
1125	2014-06-05	1,207,427,750	4,816,000	39.4457	3,060,987,019	2014-05-31
1126	2014-06-04	1,202,611,750	-958,421	39.2884	3,060,987,019	2014-05-31
1127	2014-06-03	1,203,570,171	519,764	39.3197	3,060,987,019	2014-05-31
1128	2014-05-30	1,203,050,407	5,475,000	39.3027	3,060,987,019	2014-04-30
1129	2014-05-29	1,197,575,407	1,268,001	39.1238	3,060,987,019	2014-04-30
1130	2014-05-28	1,196,307,406	4,092,000	39.0824	3,060,987,019	2014-04-30
1131	2014-05-27	1,192,215,406	7,404,000	38.9487	3,060,987,019	2014-04-30
1132	2014-05-26	1,184,811,406	-112,000	38.7068	3,060,987,019	2014-04-30
1133	2014-05-23	1,184,923,406	-248,000	38.7105	3,060,987,019	2014-04-30
1134	2014-05-22	1,185,171,406	492,000	38.7186	3,060,987,019	2014-04-30
1135	2014-05-21	1,184,679,406	105,882	38.7025	3,060,987,019	2014-04-30
1136	2014-05-20	1,184,573,524	-984,000	38.6991	3,060,987,019	2014-04-30
1137	2014-05-19	1,185,557,524	784,000	38.7312	3,060,987,019	2014-04-30
1138	2014-05-16	1,184,773,524	-540,001	38.7056	3,060,987,019	2014-04-30
1139	2014-05-15	1,185,313,525	-1,444,877	38.7232	3,060,987,019	2014-04-30
1140	2014-05-14	1,186,758,402	-5,460,000	38.7704	3,060,987,019	2014-04-30
1141	2014-05-13	1,192,218,402	528,000	38.9488	3,060,987,019	2014-04-30
1142	2014-05-12	1,191,690,402	3,216,000	38.9316	3,060,987,019	2014-04-30
1143	2014-05-10	1,188,474,402	0	38.8265	3,060,987,019	2014-04-30
1144	2014-05-09	1,188,474,402	3,160,941	38.8265	3,060,987,019	2014-04-30
1145	2014-05-08	1,185,313,461	10,708,000	38.7232	3,060,987,019	2014-04-30
1146	2014-05-07	1,174,605,461	1,536,001	38.3734	3,060,987,019	2014-04-30
1147	2014-05-05	1,173,069,460	-892,000	38.3232	3,060,987,019	2014-04-30
1148	2014-05-02	1,173,961,460	2,068,941	38.3524	3,060,987,019	2014-04-30
1149	2014-04-30	1,171,892,519	-2,276,000	38.2848	3,060,987,019	2014-04-30
1150	2014-04-29	1,174,168,519	-1,324,118	38.3591	3,060,987,019	2014-04-04
1151	2014-04-28	1,175,492,637	-10,920,000	38.4024	3,060,987,019	2014-04-04
1152	2014-04-25	1,186,412,637	-1,530,000	38.7592	3,060,987,019	2014-04-04
1153	2014-04-24	1,187,942,637	-7,366,000	38.8091	3,060,987,019	2014-04-04
1154	2014-04-23	1,195,308,637	564,000	39.0498	3,060,987,019	2014-04-04
1155	2014-04-22	1,194,744,637	364,000	39.0314	3,060,987,019	2014-04-04
1156	2014-04-17	1,194,380,637	-1,040,000	39.0195	3,060,987,019	2014-04-04
1157	2014-04-16	1,195,420,637	-2,864,000	39.0534	3,060,987,019	2014-04-04
1158	2014-04-15	1,198,284,637	-74,000	39.1470	3,060,987,019	2014-04-04
1159	2014-04-14	1,198,358,637	959,772	39.1494	3,060,987,019	2014-04-04
1160	2014-04-11	1,197,398,865	-1,992,000	39.1181	3,060,987,019	2014-04-04
1161	2014-04-10	1,199,390,865	-1,232,000	39.1831	3,060,987,019	2014-04-04
1162	2014-04-09	1,200,622,865	1,488,000	39.2234	3,060,987,019	2014-04-04
1163	2014-04-08	1,199,134,865	-10,266,000	39.1748	3,060,987,019	2014-04-04
1164	2014-04-07	1,209,400,865	801,000	39.5102	3,060,987,019	2014-04-04
1165	2014-04-04	1,208,599,865	-1,627,360	39.4840	3,060,987,019	2014-04-04
1166	2014-04-03	1,210,227,225	448,200	40.2041	3,010,208,413	2014-03-31
1167	2014-04-02	1,209,779,025	-136,000	40.1892	3,010,208,413	2014-03-31
1168	2014-04-01	1,209,915,025	-863,840	40.1937	3,010,208,413	2014-03-31
1169	2014-03-31	1,210,778,865	3,460,000	40.2224	3,010,208,413	2014-03-31
1170	2014-03-28	1,207,318,865	546,000	40.1075	3,010,208,413	2014-02-28
1171	2014-03-27	1,206,772,865	-1,354,000	40.0893	3,010,208,413	2014-02-28
1172	2014-03-26	1,208,126,865	-970,000	40.1343	3,010,208,413	2014-02-28
1173	2014-03-25	1,209,096,865	-1,036,300	40.1665	3,010,208,413	2014-02-28
1174	2014-03-24	1,210,133,165	-2,851,440	40.2010	3,010,208,413	2014-02-28
1175	2014-03-21	1,212,984,605	4,311,440	40.2957	3,010,208,413	2014-02-28
1176	2014-03-20	1,208,673,165	7,146,300	40.1525	3,010,208,413	2014-02-28
1177	2014-03-19	1,201,526,865	-1,499,233	39.9151	3,010,208,413	2014-02-28
1178	2014-03-18	1,203,026,098	278,000	39.9649	3,010,208,413	2014-02-28
1179	2014-03-17	1,202,748,098	3,026,000	39.9556	3,010,208,413	2014-02-28
1180	2014-03-14	1,199,722,098	7,416,000	39.8551	3,010,208,413	2014-02-28
1181	2014-03-13	1,192,306,098	-2,312,000	39.6088	3,010,208,413	2014-02-28
1182	2014-03-12	1,194,618,098	9,378,000	39.6856	3,010,208,413	2014-02-28
1183	2014-03-11	1,185,240,098	2,248,000	39.3740	3,010,208,413	2014-02-28
1184	2014-03-10	1,182,992,098	134,000	39.2993	3,010,208,413	2014-02-28
1185	2014-03-07	1,182,858,098	12,351,931	39.2949	3,010,208,413	2014-02-28
1186	2014-03-06	1,170,506,167	126,000	38.8846	3,010,208,413	2014-02-28
1187	2014-03-05	1,170,380,167	3,092,099	38.8804	3,010,208,413	2014-02-28
1188	2014-03-04	1,167,288,068	2,135,900	38.7776	3,010,208,413	2014-02-28
1189	2014-03-03	1,165,152,168	1,904,000	38.7067	3,010,208,413	2014-02-28
1190	2014-02-28	1,163,248,168	395,703	38.6434	3,010,208,413	2014-02-28
1191	2014-02-27	1,162,852,465	9,027,997	38.6303	3,010,208,413	2014-01-31
1192	2014-02-26	1,153,824,468	5,657,952	38.3304	3,010,208,413	2014-01-31
1193	2014-02-25	1,148,166,516	1,400,000	38.1424	3,010,208,413	2014-01-31
1194	2014-02-24	1,146,766,516	10,708,000	38.0959	3,010,208,413	2014-01-31
1195	2014-02-21	1,136,058,516	-19,845,040	37.7402	3,010,208,413	2014-01-31
1196	2014-02-20	1,155,903,556	-1,180,679	38.3995	3,010,208,413	2014-01-31
1197	2014-02-19	1,157,084,235	4,388,219	38.4387	3,010,208,413	2014-01-31
1198	2014-02-18	1,152,696,016	-2,060,960	38.2929	3,010,208,413	2014-01-31
1199	2014-02-17	1,154,756,976	5,008,208	38.3614	3,010,208,413	2014-01-31
1200	2014-02-14	1,149,748,768	-13,408,000	38.1950	3,010,208,413	2014-01-31
1201	2014-02-13	1,163,156,768	-3,171,404	38.6404	3,010,208,413	2014-01-31
1202	2014-02-12	1,166,328,172	-12,369,743	38.7458	3,010,208,413	2014-01-31
1203	2014-02-11	1,178,697,915	-843,760	39.1567	3,010,208,413	2014-01-31
1204	2014-02-10	1,179,541,675	3,892,000	39.1847	3,010,208,413	2014-01-31
1205	2014-02-07	1,175,649,675	-21,407,940	39.0554	3,010,208,413	2014-01-31
1206	2014-02-06	1,197,057,615	-3,529,360	39.7666	3,010,208,413	2014-01-31
1207	2014-02-05	1,200,586,975	-5,131,700	39.8838	3,010,208,413	2014-01-31
1208	2014-02-04	1,205,718,675	4,476,507	40.0543	3,010,208,413	2014-01-31
1209	2014-01-30	1,201,242,168	0	39.9056	3,010,208,413	2013-12-31
1210	2014-01-29	1,201,242,168	-6,466,480	39.9056	3,010,208,413	2013-12-31
1211	2014-01-28	1,207,708,648	-1,220,000	40.1204	3,010,208,413	2013-12-31
1212	2014-01-27	1,208,928,648	-8,317,400	40.1610	3,010,208,413	2013-12-31
1213	2014-01-24	1,217,246,048	-1,125,085	40.4373	3,010,208,413	2013-12-31
1214	2014-01-23	1,218,371,133	2,248,000	40.4746	3,010,208,413	2013-12-31
1215	2014-01-22	1,216,123,133	-2,220,000	40.4000	3,010,208,413	2013-12-31
1216	2014-01-21	1,218,343,133	617,999	40.4737	3,010,208,413	2013-12-31
1217	2014-01-20	1,217,725,134	-68,000	40.4532	3,010,208,413	2013-12-31
1218	2014-01-17	1,217,793,134	1,896,500	40.4554	3,010,208,413	2013-12-31
1219	2014-01-16	1,215,896,634	2,500,000	40.3924	3,010,208,413	2013-12-31
1220	2014-01-15	1,213,396,634	981,200	40.3094	3,010,208,413	2013-12-31
1221	2014-01-14	1,212,415,434	-1,244,000	40.2768	3,010,208,413	2013-12-31
1222	2014-01-13	1,213,659,434	656,000	40.3181	3,010,208,413	2013-12-31
1223	2014-01-10	1,213,003,434	268,000	40.2963	3,010,208,413	2013-12-31
1224	2014-01-09	1,212,735,434	-3,062,100	40.2874	3,010,208,413	2013-12-31
1225	2014-01-08	1,215,797,534	8,360,000	40.3891	3,010,208,413	2013-12-31
1226	2014-01-07	1,207,437,534	1,331,000	40.1114	3,010,208,413	2013-12-31
1227	2014-01-06	1,206,106,534	1,700,000	40.0672	3,010,208,413	2013-12-31
1228	2014-01-03	1,204,406,534	3,000,000	40.0107	3,010,208,413	2013-12-31
1229	2014-01-02	1,201,406,534	-608,000	39.9111	3,010,208,413	2013-12-31
1230	2013-12-31	1,202,014,534	0	39.9313	3,010,208,413	2013-12-31
1231	2013-12-30	1,202,014,534	-2,427,099	39.9313	3,010,208,413	2013-11-30
1232	2013-12-27	1,204,441,633	4,948,000	40.0119	3,010,208,413	2013-11-30
1233	2013-12-24	1,199,493,633	0	39.8475	3,010,208,413	2013-11-30
1234	2013-12-23	1,199,493,633	6,151,997	39.8475	3,010,208,413	2013-11-30
1235	2013-12-20	1,193,341,636	1,419,995	39.6432	3,010,208,413	2013-11-30
1236	2013-12-19	1,191,921,641	8,146,335	39.5960	3,010,208,413	2013-11-30
1237	2013-12-18	1,183,775,306	4,987,300	39.3254	3,010,208,413	2013-11-30
1238	2013-12-17	1,178,788,006	2,381,701	39.1597	3,010,208,413	2013-11-30
1239	2013-12-16	1,176,406,305	6,690,000	39.0806	3,010,208,413	2013-11-30
1240	2013-12-13	1,169,716,305	6,583,901	38.8583	3,010,208,413	2013-11-30
1241	2013-12-12	1,163,132,404	7,692,000	38.6396	3,010,208,413	2013-11-30
1242	2013-12-11	1,155,440,404	5,208,000	38.3841	3,010,208,413	2013-11-30
1243	2013-12-10	1,150,232,404	8,081,372	38.2111	3,010,208,413	2013-11-30
1244	2013-12-09	1,142,151,032	4,414,000	37.9426	3,010,208,413	2013-11-30
1245	2013-12-06	1,137,737,032	-6,108,600	37.7960	3,010,208,413	2013-11-30
1246	2013-12-05	1,143,845,632	1,184,600	37.9989	3,010,208,413	2013-11-30
1247	2013-12-04	1,142,661,032	5,560,000	37.9595	3,010,208,413	2013-11-30
1248	2013-12-03	1,137,101,032	-2,888,000	37.7748	3,010,208,413	2013-11-30
1249	2013-12-02	1,139,989,032	5,088,000	37.8708	3,010,208,413	2013-11-30
1250	2013-11-29	1,134,901,032	8,156,000	37.7017	3,010,208,413	2013-10-31
1251	2013-11-28	1,126,745,032	10,556,000	37.4308	3,010,208,413	2013-10-31
1252	2013-11-27	1,116,189,032	5,192,547	37.0801	3,010,208,413	2013-10-31
1253	2013-11-26	1,110,996,485	2,690,003	36.9076	3,010,208,413	2013-10-31
1254	2013-11-25	1,108,306,482	13,901,450	36.8183	3,010,208,413	2013-10-31
1255	2013-11-22	1,094,405,032	-1,024,000	36.3565	3,010,208,413	2013-10-31
1256	2013-11-21	1,095,429,032	15,577,000	36.3905	3,010,208,413	2013-10-31
1257	2013-11-20	1,079,852,032	13,290,993	35.8730	3,010,208,413	2013-10-31
1258	2013-11-19	1,066,561,039	-3,694,357	35.4315	3,010,208,413	2013-10-31
1259	2013-11-18	1,070,255,396	1,397,144	35.5542	3,010,208,413	2013-10-31
1260	2013-11-15	1,068,858,252	4,332,000	35.5078	3,010,208,413	2013-10-31
1261	2013-11-14	1,064,526,252	9,418,010	35.3639	3,010,208,413	2013-10-31
1262	2013-11-13	1,055,108,242	3,272,005	35.0510	3,010,208,413	2013-10-31
1263	2013-11-12	1,051,836,237	724,001	34.9423	3,010,208,413	2013-10-31
1264	2013-11-11	1,051,112,236	-944,000	34.9183	3,010,208,413	2013-10-31
1265	2013-11-08	1,052,056,236	1,987,499	34.9496	3,010,208,413	2013-10-31
1266	2013-11-07	1,050,068,737	7,243,700	34.8836	3,010,208,413	2013-10-31
1267	2013-11-06	1,042,825,037	13,268,001	34.6430	3,010,208,413	2013-10-31
1268	2013-11-05	1,029,557,036	12,879,387	34.2022	3,010,208,413	2013-10-31
1269	2013-11-04	1,016,677,649	10,409,971	33.7743	3,010,208,413	2013-10-31
1270	2013-11-01	1,006,267,678	-789,360	33.4285	3,010,208,413	2013-10-31
1271	2013-10-31	1,007,057,038	2,708,000	33.4547	3,010,208,413	2013-10-31
1272	2013-10-30	1,004,349,038	1,029,600	33.3648	3,010,208,413	2013-10-22
1273	2013-10-29	1,003,319,438	4,494,000	33.3306	3,010,208,413	2013-10-22
1274	2013-10-28	998,825,438	4,182,000	33.1813	3,010,208,413	2013-10-22
1275	2013-10-25	994,643,438	-1,300,440	33.0423	3,010,208,413	2013-10-22
1276	2013-10-24	995,943,878	-3,108,702	33.0855	3,010,208,413	2013-10-22
1277	2013-10-23	999,052,580	2,020,003	33.1888	3,010,208,413	2013-10-22
1278	2013-10-22	997,032,577	10,560,191	33.1217	3,010,208,413	2013-10-22
1279	2013-10-21	986,472,386	4,613,782	33.0564	2,984,208,413	2013-10-18
1280	2013-10-18	981,858,604	2,732,640	32.9018	2,984,208,413	2013-10-18
1281	2013-10-17	979,125,964	5,496,000	32.8120	2,984,046,413	2013-10-04
1282	2013-10-16	973,629,964	20,087,360	32.6278	2,984,046,413	2013-10-04
1283	2013-10-15	953,542,604	36,221,616	31.9547	2,984,046,413	2013-10-04
1284	2013-10-11	917,320,988	2,045,000	30.7408	2,984,046,413	2013-10-04
1285	2013-10-10	915,275,988	3,403,009	30.6723	2,984,046,413	2013-10-04
1286	2013-10-09	911,872,979	-3,185,718	30.5583	2,984,046,413	2013-10-04
1287	2013-10-08	915,058,697	3,192,629	30.6650	2,984,046,413	2013-10-04
1288	2013-10-07	911,866,068	2,067,000	30.5580	2,984,046,413	2013-10-04
1289	2013-10-04	909,799,068	-5,654,610	30.4888	2,984,046,413	2013-10-04
1290	2013-10-03	915,453,678	-3,881,120	30.9570	2,957,176,413	2013-09-30
1291	2013-10-02	919,334,798	-1,503,688	31.0883	2,957,176,413	2013-09-30
1292	2013-09-30	920,838,486	1,805,770	31.1391	2,957,176,413	2013-09-30
1293	2013-09-27	919,032,716	5,384,804	31.0780	2,957,176,413	2013-09-06
1294	2013-09-26	913,647,912	-62,826	30.8960	2,957,176,413	2013-09-06
1295	2013-09-25	913,710,738	4,421,390	30.8981	2,957,176,413	2013-09-06
1296	2013-09-24	909,289,348	-306,163	30.7486	2,957,176,413	2013-09-06
1297	2013-09-23	909,595,511	2,985,642	30.7589	2,957,176,413	2013-09-06
1298	2013-09-19	906,609,869	2,963,312	30.6580	2,957,176,413	2013-09-06
1299	2013-09-18	903,646,557	25,055,142	30.5577	2,957,176,413	2013-09-06
1300	2013-09-17	878,591,415	-1,032,920	29.7105	2,957,176,413	2013-09-06
1301	2013-09-16	879,624,335	16,153,899	29.7454	2,957,176,413	2013-09-06
1302	2013-09-13	863,470,436	-34,699,986	29.1992	2,957,176,413	2013-09-06
1303	2013-09-12	898,170,422	22,132,003	30.3726	2,957,176,413	2013-09-06
1304	2013-09-11	876,038,419	53,212,000	29.6242	2,957,176,413	2013-09-06
1305	2013-09-10	822,826,419	-5,059,551	27.8247	2,957,176,413	2013-09-06
1306	2013-09-09	827,885,970	-7,467,999	27.9958	2,957,176,413	2013-09-06
1307	2013-09-06	835,353,969	3,202,002	28.2484	2,957,176,413	2013-09-06
1308	2013-09-05	832,151,967	1,580,000	28.6317	2,906,397,808	2013-08-31
1309	2013-09-04	830,571,967	2,596,960	28.5774	2,906,397,808	2013-08-31
1310	2013-09-03	827,975,007	3,134,000	28.4880	2,906,397,808	2013-08-31
1311	2013-09-02	824,841,007	6,058,138	28.3802	2,906,397,808	2013-08-31
1312	2013-08-30	818,782,869	1,844,000	28.1717	2,906,397,808	2013-08-30
1313	2013-08-29	816,938,869	1,979,040	28.1126	2,905,957,808	2013-08-15
1314	2013-08-28	814,959,829	4,596,000	28.0444	2,905,957,808	2013-08-15
1315	2013-08-27	810,363,829	96,000	27.8863	2,905,957,808	2013-08-15
1316	2013-08-26	810,267,829	3,928,862	27.8830	2,905,957,808	2013-08-15
1317	2013-08-23	806,338,967	5,523,000	27.7478	2,905,957,808	2013-08-15
1318	2013-08-22	800,815,967	2,551,935	27.5577	2,905,957,808	2013-08-15
1319	2013-08-21	798,264,032	-623,994	27.4699	2,905,957,808	2013-08-15
1320	2013-08-20	798,888,026	6,087,831	27.4914	2,905,957,808	2013-08-15
1321	2013-08-19	792,800,195	-9,407,860	27.2819	2,905,957,808	2013-08-15
1322	2013-08-16	802,208,055	10,601,319	27.6056	2,905,957,808	2013-08-15
1323	2013-08-15	791,606,736	-9,257,493	27.2408	2,905,957,808	2013-08-15
1324	2013-08-14	800,864,229	0	27.5971	2,901,987,808	2013-08-01
1325	2013-08-13	800,864,229	3,463,457	27.5971	2,901,987,808	2013-08-01
1326	2013-08-12	797,400,772	-4,399,922	27.4777	2,901,987,808	2013-08-01
1327	2013-08-09	801,800,694	899,920	27.6294	2,901,987,808	2013-08-01
1328	2013-08-08	800,900,774	-988,000	27.5984	2,901,987,808	2013-08-01
1329	2013-08-07	801,888,774	7,195,000	27.6324	2,901,987,808	2013-08-01
1330	2013-08-06	794,693,774	368,598	27.3845	2,901,987,808	2013-08-01
1331	2013-08-05	794,325,176	9,830,857	27.3718	2,901,987,808	2013-08-01
1332	2013-08-02	784,494,319	-3,804,000	27.0330	2,901,987,808	2013-08-01
1333	2013-08-01	788,298,319	-6,194,806	27.1641	2,901,987,808	2013-08-01
1334	2013-07-31	794,493,125	5,879,247	27.5675	2,881,987,808	2013-07-31
1335	2013-07-30	788,613,878	1,470,746	27.3635	2,881,987,808	2013-07-16
1336	2013-07-29	787,143,132	-3,323,794	27.3125	2,881,987,808	2013-07-16
1337	2013-07-26	790,466,926	272,000	27.4278	2,881,987,808	2013-07-16
1338	2013-07-25	790,194,926	2,845,997	27.4184	2,881,987,808	2013-07-16
1339	2013-07-24	787,348,929	590,305	27.3196	2,881,987,808	2013-07-16
1340	2013-07-23	786,758,624	1,841,693	27.2992	2,881,987,808	2013-07-16
1341	2013-07-22	784,916,931	2,796,699	27.2353	2,881,987,808	2013-07-16
1342	2013-07-19	782,120,232	1,200,000	27.1382	2,881,987,808	2013-07-16
1343	2013-07-18	780,920,232	4,292,000	27.0966	2,881,987,808	2013-07-16
1344	2013-07-17	776,628,232	7,144,000	26.9477	2,881,987,808	2013-07-16
1345	2013-07-16	769,484,232	3,028,000	26.6998	2,881,987,808	2013-07-16
1346	2013-07-15	766,456,232	7,212,000	26.5993	2,881,487,808	2013-06-30
1347	2013-07-12	759,244,232	4,286,000	26.3490	2,881,487,808	2013-06-30
1348	2013-07-11	754,958,232	4,804,010	26.2003	2,881,487,808	2013-06-30
1349	2013-07-10	750,154,222	1,987,996	26.0336	2,881,487,808	2013-06-30
1350	2013-07-09	748,166,226	2,260,000	25.9646	2,881,487,808	2013-06-30
1351	2013-07-08	745,906,226	-668,197	25.8861	2,881,487,808	2013-06-30
1352	2013-07-05	746,574,423	11,507,095	25.9093	2,881,487,808	2013-06-30
1353	2013-07-04	735,067,328	-1,993,911	25.5100	2,881,487,808	2013-06-30
1354	2013-07-03	737,061,239	-4,447,200	25.5792	2,881,487,808	2013-06-30
1355	2013-07-02	741,508,439	1,192,000	25.7335	2,881,487,808	2013-06-30
1356	2013-06-28	740,316,439	-1,664,000	25.6922	2,881,487,808	2013-06-26
1357	2013-06-27	741,980,439	-3,083,831	25.7499	2,881,487,808	2013-06-26
1358	2013-06-26	745,064,270	-312,963	25.8569	2,881,487,808	2013-06-26
1359	2013-06-25	745,377,233	7,030,001	25.9320	2,874,351,808	2013-06-18
1360	2013-06-24	738,347,232	3,706,002	25.6874	2,874,351,808	2013-06-18
1361	2013-06-21	734,641,230	11,983,607	25.5585	2,874,351,808	2013-06-18
1362	2013-06-20	722,657,623	10,172,874	25.1416	2,874,351,808	2013-06-18
1363	2013-06-19	712,484,749	7,766,800	24.7877	2,874,351,808	2013-06-18
1364	2013-06-18	704,717,949	4,436,000	24.5175	2,874,351,808	2013-06-18
1365	2013-06-17	700,281,949	-8,968,160	24.3903	2,871,149,808	2013-05-31
1366	2013-06-14	709,250,109	798,299	24.7027	2,871,149,808	2013-05-31
1367	2013-06-13	708,451,810	12,441,840	24.6748	2,871,149,808	2013-05-31
1368	2013-06-11	696,009,970	102,532,000	24.2415	2,871,149,808	2013-05-31
1369	2013-06-10	593,477,970	-1,760,000	20.6704	2,871,149,808	2013-05-31
1370	2013-06-07	595,237,970	-1,552,000	20.7317	2,871,149,808	2013-05-31
1371	2013-06-06	596,789,970	1,160,000	20.7857	2,871,149,808	2013-05-31
1372	2013-06-05	595,629,970	-1,724,002	20.7453	2,871,149,808	2013-05-31
1373	2013-06-04	597,353,972	-1,869,770	20.8054	2,871,149,808	2013-05-31
1374	2013-06-03	599,223,742	503,986	20.8705	2,871,149,808	2013-05-31
1375	2013-05-31	598,719,756	-6,951,864	20.8530	2,871,149,808	2013-05-31
1376	2013-05-30	605,671,620	-1,738,000	21.0951	2,871,149,808	2013-05-27
1377	2013-05-29	607,409,620	-3,306,843	21.1556	2,871,149,808	2013-05-27
1378	2013-05-28	610,716,463	356,000	21.2708	2,871,149,808	2013-05-27
1379	2013-05-27	610,360,463	-3,326,000	21.2584	2,871,149,808	2013-05-27
1380	2013-05-24	613,686,463	-1,132,000	21.3834	2,869,919,808	2013-04-30
1381	2013-05-23	614,818,463	268,000	21.4228	2,869,919,808	2013-04-30
1382	2013-05-22	614,550,463	-1,580,003	21.4135	2,869,919,808	2013-04-30
1383	2013-05-21	616,130,466	2,482,113	21.4686	2,869,919,808	2013-04-30
1384	2013-05-20	613,648,353	-578,000	21.3821	2,869,919,808	2013-04-30
1385	2013-05-16	614,226,353	-6,195,000	21.4022	2,869,919,808	2013-04-30
1386	2013-05-15	620,421,353	-1,877,200	21.6181	2,869,919,808	2013-04-30
1387	2013-05-14	622,298,553	-1,172,000	21.6835	2,869,919,808	2013-04-30
1388	2013-05-13	623,470,553	-2,525,566	21.7243	2,869,919,808	2013-04-30
1389	2013-05-10	625,996,119	232,000	21.8123	2,869,919,808	2013-04-30
1390	2013-05-09	625,764,119	-4,015,520	21.8042	2,869,919,808	2013-04-30
1391	2013-05-08	629,779,639	297,160	21.9442	2,869,919,808	2013-04-30
1392	2013-05-07	629,482,479	-1,784,000	21.9338	2,869,919,808	2013-04-30
1393	2013-05-06	631,266,479	-4,644,000	21.9960	2,869,919,808	2013-04-30
1394	2013-05-03	635,910,479	-564,000	22.1578	2,869,919,808	2013-04-30
1395	2013-05-02	636,474,479	-1,020,000	22.1774	2,869,919,808	2013-04-30
1396	2013-04-30	637,494,479	-332,000	22.2130	2,869,919,808	2013-04-30
1397	2013-04-29	637,826,479	-1,068,000	22.2245	2,869,919,808	2013-03-31
1398	2013-04-26	638,894,479	2,384,000	22.2618	2,869,919,808	2013-03-31
1399	2013-04-25	636,510,479	-868,000	22.1787	2,869,919,808	2013-03-31
1400	2013-04-24	637,378,479	516,000	22.2089	2,869,919,808	2013-03-31
1401	2013-04-23	636,862,479	2,372,000	22.1910	2,869,919,808	2013-03-31
1402	2013-04-22	634,490,479	-1,392,000	22.1083	2,869,919,808	2013-03-31
1403	2013-04-19	635,882,479	-1,004,000	22.1568	2,869,919,808	2013-03-31
1404	2013-04-18	636,886,479	-2,684,000	22.1918	2,869,919,808	2013-03-31
1405	2013-04-17	639,570,479	-6,346,000	22.2853	2,869,919,808	2013-03-31
1406	2013-04-16	645,916,479	240,000	22.5064	2,869,919,808	2013-03-31
1407	2013-04-15	645,676,479	-356,000	22.4981	2,869,919,808	2013-03-31
1408	2013-04-12	646,032,479	-2,536,000	22.5105	2,869,919,808	2013-03-31
1409	2013-04-11	648,568,479	-4,408,000	22.5988	2,869,919,808	2013-03-31
1410	2013-04-10	652,976,479	-876,000	22.7524	2,869,919,808	2013-03-31
1411	2013-04-09	653,852,479	-3,856,000	22.7830	2,869,919,808	2013-03-31
1412	2013-04-08	657,708,479	-2,486,000	22.9173	2,869,919,808	2013-03-31
1413	2013-04-05	660,194,479	-896,000	23.0039	2,869,919,808	2013-03-31
1414	2013-04-03	661,090,479	-1,680,000	23.0352	2,869,919,808	2013-03-31
1415	2013-04-02	662,770,479	-1,380,000	23.0937	2,869,919,808	2013-03-31
1416	2013-03-28	664,150,479	12,640,000	23.1418	2,869,919,808	2013-03-22
1417	2013-03-27	651,510,479	-2,692,000	22.7013	2,869,919,808	2013-03-22
1418	2013-03-26	654,202,479	-2,016,480	22.7951	2,869,919,808	2013-03-22
1419	2013-03-25	656,218,959	-2,792,000	22.8654	2,869,919,808	2013-03-22
1420	2013-03-22	659,010,959	-2,100,000	22.9627	2,869,919,808	2013-03-22
1421	2013-03-21	661,110,959	-552,000	23.3666	2,829,296,924	2013-03-20
1422	2013-03-20	661,662,959	-2,213,420	23.3861	2,829,296,924	2013-03-20
1423	2013-03-19	663,876,379	-3,899,404	23.4708	2,828,516,924	2013-02-28
1424	2013-03-18	667,775,783	-3,052,000	23.6087	2,828,516,924	2013-02-28
1425	2013-03-15	670,827,783	-1,248,000	23.7166	2,828,516,924	2013-02-28
1426	2013-03-14	672,075,783	916,000	23.7607	2,828,516,924	2013-02-28
1427	2013-03-13	671,159,783	236,000	23.7283	2,828,516,924	2013-02-28
1428	2013-03-12	670,923,783	-2,272,000	23.7200	2,828,516,924	2013-02-28
1429	2013-03-11	673,195,783	-312,000	23.8003	2,828,516,924	2013-02-28
1430	2013-03-08	673,507,783	-3,428,000	23.8113	2,828,516,924	2013-02-28
1431	2013-03-07	676,935,783	316,000	23.9325	2,828,516,924	2013-02-28
1432	2013-03-06	676,619,783	1,948,000	23.9214	2,828,516,924	2013-02-28
1433	2013-03-05	674,671,783	160,000	23.8525	2,828,516,924	2013-02-28
1434	2013-03-04	674,511,783	1,103,970	23.8468	2,828,516,924	2013-02-28
1435	2013-03-01	673,407,813	1,380,000	23.8078	2,828,516,924	2013-02-28
1436	2013-02-28	672,027,813	744,000	23.7590	2,828,516,924	2013-02-28
1437	2013-02-27	671,283,813	819,900	23.7327	2,828,516,924	2013-02-15
1438	2013-02-26	670,463,913	2,432,000	23.7037	2,828,516,924	2013-02-15
1439	2013-02-25	668,031,913	-15,343,587	23.6177	2,828,516,924	2013-02-15
1440	2013-02-22	683,375,500	1,409,428	24.1602	2,828,516,924	2013-02-15
1441	2013-02-21	681,966,072	2,400,000	24.1104	2,828,516,924	2013-02-15
1442	2013-02-20	679,566,072	1,695,159	24.0255	2,828,516,924	2013-02-15
1443	2013-02-19	677,870,913	-680,000	23.9656	2,828,516,924	2013-02-15
1444	2013-02-18	678,550,913	316,000	23.9896	2,828,516,924	2013-02-15
1445	2013-02-15	678,234,913	-1,776,000	23.9785	2,828,516,924	2013-02-15
1446	2013-02-14	680,010,913	-1,332,808	24.0479	2,827,736,924	2013-01-31
1447	2013-02-08	681,343,721	-300,000	24.0950	2,827,736,924	2013-01-31
1448	2013-02-07	681,643,721	340,000	24.1056	2,827,736,924	2013-01-31
1449	2013-02-06	681,303,721	-960,000	24.0936	2,827,736,924	2013-01-31
1450	2013-02-05	682,263,721	-392,000	24.1276	2,827,736,924	2013-01-31
1451	2013-02-04	682,655,721	144,700	24.1414	2,827,736,924	2013-01-31
1452	2013-02-01	682,511,021	948,000	24.1363	2,827,736,924	2013-01-31
1453	2013-01-31	681,563,021	3,656,808	24.1028	2,827,736,924	2013-01-31
1454	2013-01-30	677,906,213	1,130,000	23.9735	2,827,736,924	2013-01-24
1455	2013-01-29	676,776,213	1,028,000	23.9335	2,827,736,924	2013-01-24
1456	2013-01-28	675,748,213	4,464,000	23.8971	2,827,736,924	2013-01-24
1457	2013-01-25	671,284,213	1,776,000	23.7393	2,827,736,924	2013-01-24
1458	2013-01-24	669,508,213	2,668,000	23.6765	2,827,736,924	2013-01-24
1459	2013-01-23	666,840,213	2,148,000	23.5953	2,826,160,924	2012-12-31
1460	2013-01-22	664,692,213	752,000	23.5193	2,826,160,924	2012-12-31
1461	2013-01-21	663,940,213	1,224,000	23.4927	2,826,160,924	2012-12-31
1462	2013-01-18	662,716,213	7,960,000	23.4493	2,826,160,924	2012-12-31
1463	2013-01-17	654,756,213	3,984,000	23.1677	2,826,160,924	2012-12-31
1464	2013-01-16	650,772,213	948,000	23.0267	2,826,160,924	2012-12-31
1465	2013-01-15	649,824,213	3,304,000	22.9932	2,826,160,924	2012-12-31
1466	2013-01-14	646,520,213	3,056,000	22.8763	2,826,160,924	2012-12-31
1467	2013-01-11	643,464,213	176,000	22.7681	2,826,160,924	2012-12-31
1468	2013-01-10	643,288,213	648,000	22.7619	2,826,160,924	2012-12-31
1469	2013-01-09	642,640,213	2,332,000	22.7390	2,826,160,924	2012-12-31
1470	2013-01-08	640,308,213	-2,660,000	22.6565	2,826,160,924	2012-12-31
1471	2013-01-07	642,968,213	-292,000	22.7506	2,826,160,924	2012-12-31
1472	2013-01-04	643,260,213	232,000	22.7609	2,826,160,924	2012-12-31
1473	2013-01-03	643,028,213	-816,000	22.7527	2,826,160,924	2012-12-31
1474	2013-01-02	643,844,213	1,392,000	22.7816	2,826,160,924	2012-12-31
1475	2012-12-31	642,452,213	0	22.7323	2,826,160,924	2012-12-31
1476	2012-12-28	642,452,213	-96,000	22.7323	2,826,160,924	2012-12-03
1477	2012-12-27	642,548,213	-1,992,000	22.7357	2,826,160,924	2012-12-03
1478	2012-12-24	644,540,213	0	22.8062	2,826,160,924	2012-12-03
1479	2012-12-21	644,540,213	-732,000	22.8062	2,826,160,924	2012-12-03
1480	2012-12-20	645,272,213	-780,000	22.8321	2,826,160,924	2012-12-03
1481	2012-12-19	646,052,213	-1,716,000	22.8597	2,826,160,924	2012-12-03
1482	2012-12-18	647,768,213	-3,153,230	22.9204	2,826,160,924	2012-12-03
1483	2012-12-17	650,921,443	-1,108,000	23.0320	2,826,160,924	2012-12-03
1484	2012-12-14	652,029,443	-3,352,000	23.0712	2,826,160,924	2012-12-03
1485	2012-12-13	655,381,443	-1,224,000	23.1898	2,826,160,924	2012-12-03
1486	2012-12-12	656,605,443	-1,156,000	23.2331	2,826,160,924	2012-12-03
1487	2012-12-11	657,761,443	-672,000	23.2740	2,826,160,924	2012-12-03
1488	2012-12-10	658,433,443	199,100	23.2978	2,826,160,924	2012-12-03
1489	2012-12-07	658,234,343	-1,024,000	23.2908	2,826,160,924	2012-12-03
1490	2012-12-06	659,258,343	420,000	23.3270	2,826,160,924	2012-12-03
1491	2012-12-05	658,838,343	1,268,000	23.3121	2,826,160,924	2012-12-03
1492	2012-12-04	657,570,343	-12,000	23.2673	2,826,160,924	2012-12-03
1493	2012-12-03	657,582,343	-800,000	23.2677	2,826,160,924	2012-12-03
1494	2012-11-30	658,382,343	740,000	23.4453	2,808,160,924	2012-11-30
1495	2012-11-29	657,642,343	1,076,000	23.4190	2,808,160,924	2012-11-21
1496	2012-11-28	656,566,343	156,000	23.3807	2,808,160,924	2012-11-21
1497	2012-11-27	656,410,343	1,310,400	23.3751	2,808,160,924	2012-11-21
1498	2012-11-26	655,099,943	1,293,600	23.3284	2,808,160,924	2012-11-21
1499	2012-11-23	653,806,343	2,052,000	23.2824	2,808,160,924	2012-11-21
1500	2012-11-22	651,754,343	524,000	23.2093	2,808,160,924	2012-11-21
1501	2012-11-21	651,230,343	-1,948,000	23.1906	2,808,160,924	2012-11-21
1502	2012-11-20	653,178,343	-368,000	23.5151	2,777,693,761	2012-10-31
1503	2012-11-19	653,546,343	260,000	23.5284	2,777,693,761	2012-10-31
1504	2012-11-16	653,286,343	-280,000	23.5190	2,777,693,761	2012-10-31
1505	2012-11-15	653,566,343	-1,300,000	23.5291	2,777,693,761	2012-10-31
1506	2012-11-14	654,866,343	-1,004,000	23.5759	2,777,693,761	2012-10-31
1507	2012-11-13	655,870,343	1,120,000	23.6120	2,777,693,761	2012-10-31
1508	2012-11-12	654,750,343	624,000	23.5717	2,777,693,761	2012-10-31
1509	2012-11-09	654,126,343	152,000	23.5493	2,777,693,761	2012-10-31
1510	2012-11-08	653,974,343	268,000	23.5438	2,777,693,761	2012-10-31
1511	2012-11-07	653,706,343	394,382	23.5341	2,777,693,761	2012-10-31
1512	2012-11-06	653,311,961	-1,321,037	23.5199	2,777,693,761	2012-10-31
1513	2012-11-05	654,632,998	-384,000	23.5675	2,777,693,761	2012-10-31
1514	2012-11-02	655,016,998	-1,012,000	23.5813	2,777,693,761	2012-10-31
1515	2012-11-01	656,028,998	264,000	23.6178	2,777,693,761	2012-10-31
1516	2012-10-31	655,764,998	2,056,000	23.6083	2,777,693,761	2012-10-31
1517	2012-10-30	653,708,998	460,000	23.5342	2,777,693,761	2012-10-15
1518	2012-10-29	653,248,998	-2,844,000	23.5177	2,777,693,761	2012-10-15
1519	2012-10-26	656,092,998	2,561,618	23.6201	2,777,693,761	2012-10-15
1520	2012-10-25	653,531,380	176,000	23.5278	2,777,693,761	2012-10-15
1521	2012-10-24	653,355,380	-2,332,000	23.5215	2,777,693,761	2012-10-15
1522	2012-10-22	655,687,380	-1,070,000	23.6055	2,777,693,761	2012-10-15
1523	2012-10-19	656,757,380	-1,568,000	23.6440	2,777,693,761	2012-10-15
1524	2012-10-18	658,325,380	-852,000	23.7004	2,777,693,761	2012-10-15
1525	2012-10-17	659,177,380	-1,272,000	23.7311	2,777,693,761	2012-10-15
1526	2012-10-16	660,449,380	-184,000	23.7769	2,777,693,761	2012-10-15
1527	2012-10-15	660,633,380	140,000	23.7835	2,777,693,761	2012-10-15
1528	2012-10-12	660,493,380	-350,000	23.7956	2,775,693,761	2012-09-30
1529	2012-10-11	660,843,380	-1,200,000	23.8082	2,775,693,761	2012-09-30
1530	2012-10-10	662,043,380	70,580,000	23.8515	2,775,693,761	2012-09-30
1531	2012-10-09	591,463,380	-72,000	21.3087	2,775,693,761	2012-09-30
1532	2012-10-08	591,535,380	-2,740,000	21.3113	2,775,693,761	2012-09-30
1533	2012-10-05	594,275,380	-20,000	21.4100	2,775,693,761	2012-09-30
1534	2012-10-04	594,295,380	20,000	21.4107	2,775,693,761	2012-09-30
1535	2012-10-03	594,275,380	1,044,000	21.4100	2,775,693,761	2012-09-30
1536	2012-09-28	593,231,380	-764,000	21.3724	2,775,693,761	2012-09-18
1537	2012-09-27	593,995,380	-720,000	21.3999	2,775,693,761	2012-09-18
1538	2012-09-26	594,715,380	665,454	21.4258	2,775,693,761	2012-09-18
1539	2012-09-25	594,049,926	1,198,800	21.4019	2,775,693,761	2012-09-18
1540	2012-09-24	592,851,126	-900,000	21.3587	2,775,693,761	2012-09-18
1541	2012-09-21	593,751,126	928,200	21.3911	2,775,693,761	2012-09-18
1542	2012-09-20	592,822,926	420,000	21.3576	2,775,693,761	2012-09-18
1543	2012-09-19	592,402,926	708,000	21.3425	2,775,693,761	2012-09-18
1544	2012-09-18	591,694,926	1,676,000	21.3170	2,775,693,761	2012-09-18
1545	2012-09-17	590,018,926	-324,000	21.2796	2,772,693,761	2012-08-31
1546	2012-09-14	590,342,926	-152,000	21.2913	2,772,693,761	2012-08-31
1547	2012-09-13	590,494,926	492,000	21.2968	2,772,693,761	2012-08-31
1548	2012-09-12	590,002,926	956,000	21.2791	2,772,693,761	2012-08-31
1549	2012-09-11	589,046,926	12,000	21.2446	2,772,693,761	2012-08-31
1550	2012-09-10	589,034,926	280,000	21.2441	2,772,693,761	2012-08-31
1551	2012-09-07	588,754,926	-56,000	21.2340	2,772,693,761	2012-08-31
1552	2012-09-06	588,810,926	-1,616,000	21.2361	2,772,693,761	2012-08-31
1553	2012-09-05	590,426,926	240,000	21.2943	2,772,693,761	2012-08-31
1554	2012-09-04	590,186,926	-820,000	21.2857	2,772,693,761	2012-08-31
1555	2012-09-03	591,006,926	-1,176,000	21.3153	2,772,693,761	2012-08-31
1556	2012-08-31	592,182,926	-2,341,000	21.3577	2,772,693,761	2012-08-31
1557	2012-08-30	594,523,926	-3,148,000	21.4421	2,772,693,761	2012-08-20
1558	2012-08-29	597,671,926	-296,000	21.5556	2,772,693,761	2012-08-20
1559	2012-08-28	597,967,926	-196,000	21.5663	2,772,693,761	2012-08-20
1560	2012-08-27	598,163,926	-244,000	21.5734	2,772,693,761	2012-08-20
1561	2012-08-24	598,407,926	-2,624,000	21.5822	2,772,693,761	2012-08-20
1562	2012-08-23	601,031,926	-340,000	21.6768	2,772,693,761	2012-08-20
1563	2012-08-22	601,371,926	-2,668,000	21.6891	2,772,693,761	2012-08-20
1564	2012-08-21	604,039,926	-1,924,000	21.7853	2,772,693,761	2012-08-20
1565	2012-08-20	605,963,926	353,000	21.8547	2,772,693,761	2012-08-20
1566	2012-08-17	605,610,926	-612,000	21.8735	2,768,693,761	2012-08-09
1567	2012-08-16	606,222,926	-1,568,000	21.8956	2,768,693,761	2012-08-09
1568	2012-08-15	607,790,926	-508,000	21.9523	2,768,693,761	2012-08-09
1569	2012-08-14	608,298,926	520,000	21.9706	2,768,693,761	2012-08-09
1570	2012-08-13	607,778,926	-3,907,000	21.9518	2,768,693,761	2012-08-09
1571	2012-08-10	611,685,926	788,000	22.0929	2,768,693,761	2012-08-09
1572	2012-08-09	610,897,926	-1,312,000	22.0645	2,768,693,761	2012-08-09
1573	2012-08-08	612,209,926	-68,000	22.3579	2,738,226,598	2012-07-31
1574	2012-08-07	612,277,926	-364,000	22.3604	2,738,226,598	2012-07-31
1575	2012-08-06	612,641,926	-299,200	22.3737	2,738,226,598	2012-07-31
1576	2012-08-03	612,941,126	548,000	22.3846	2,738,226,598	2012-07-31
1577	2012-08-02	612,393,126	-12,000	22.3646	2,738,226,598	2012-07-31
1578	2012-08-01	612,405,126	192,000	22.3650	2,738,226,598	2012-07-31
1579	2012-07-31	612,213,126	1,040,000	22.3580	2,738,226,598	2012-07-31
1580	2012-07-30	611,173,126	1,228,000	22.3200	2,738,226,598	2012-07-20
1581	2012-07-27	609,945,126	1,632,000	22.2752	2,738,226,598	2012-07-20
1582	2012-07-26	608,313,126	632,000	22.2156	2,738,226,598	2012-07-20
1583	2012-07-25	607,681,126	480,000	22.1925	2,738,226,598	2012-07-20
1584	2012-07-24	607,201,126	580,000	22.1750	2,738,226,598	2012-07-20
1585	2012-07-23	606,621,126	24,000	22.1538	2,738,226,598	2012-07-20
1586	2012-07-20	606,597,126	152,000	22.1529	2,738,226,598	2012-07-20
1587	2012-07-19	606,445,126	-408,000	22.1757	2,734,726,598	2012-07-11
1588	2012-07-18	606,853,126	416,000	22.1906	2,734,726,598	2012-07-11
1589	2012-07-17	606,437,126	-212,372,000	22.1754	2,734,726,598	2012-07-11
1590	2012-07-16	818,809,126	-468,162	29.9412	2,734,726,598	2012-07-11
1591	2012-07-13	819,277,288	-360,000	29.9583	2,734,726,598	2012-07-11
1592	2012-07-12	819,637,288	444,000	29.9715	2,734,726,598	2012-07-11
1593	2012-07-11	819,193,288	-1,024,000	29.9552	2,734,726,598	2012-07-11
1594	2012-07-10	820,217,288	348,000	30.0201	2,732,226,598	2012-06-30
1595	2012-07-09	819,869,288	188,000	30.0074	2,732,226,598	2012-06-30
1596	2012-07-06	819,681,288	-256,000	30.0005	2,732,226,598	2012-06-30
1597	2012-07-05	819,937,288	120,000	30.0099	2,732,226,598	2012-06-30
1598	2012-07-04	819,817,288	-52,000	30.0055	2,732,226,598	2012-06-30
1599	2012-07-03	819,869,288	728,000	30.0074	2,732,226,598	2012-06-30
1600	2012-06-29	819,141,288	-182,000	29.9807	2,732,226,598	2012-06-18
1601	2012-06-28	819,323,288	-124,000	29.9874	2,732,226,598	2012-06-18
1602	2012-06-27	819,447,288	-508,000	29.9919	2,732,226,598	2012-06-18
1603	2012-06-26	819,955,288	240,000	30.0105	2,732,226,598	2012-06-18
1604	2012-06-25	819,715,288	554,000	30.0017	2,732,226,598	2012-06-18
1605	2012-06-22	819,161,288	460,000	29.9815	2,732,226,598	2012-06-18
1606	2012-06-21	818,701,288	-368,000	29.9646	2,732,226,598	2012-06-18
1607	2012-06-20	819,069,288	-92,000	29.9781	2,732,226,598	2012-06-18
1608	2012-06-19	819,161,288	172,000	29.9815	2,732,226,598	2012-06-18
1609	2012-06-18	818,989,288	592,000	29.9752	2,732,226,598	2012-06-18
1610	2012-06-15	818,397,288	-668,000	30.1632	2,713,226,598	2012-05-31
1611	2012-06-14	819,065,288	3,400,000	30.1879	2,713,226,598	2012-05-31
1612	2012-06-13	815,665,288	1,208,000	30.0626	2,713,226,598	2012-05-31
1613	2012-06-12	814,457,288	-20,000	30.0180	2,713,226,598	2012-05-31
1614	2012-06-11	814,477,288	-4,000	30.0188	2,713,226,598	2012-05-31
1615	2012-06-08	814,481,288	380,000	30.0189	2,713,226,598	2012-05-31
1616	2012-06-07	814,101,288	-2,376,000	30.0049	2,713,226,598	2012-05-31
1617	2012-06-06	816,477,288	-5,184,000	30.0925	2,713,226,598	2012-05-31
1618	2012-06-05	821,661,288	608,800	30.2835	2,713,226,598	2012-05-31
1619	2012-06-04	821,052,488	-464,000	30.2611	2,713,226,598	2012-05-31
1620	2012-06-01	821,516,488	-1,043,000	30.2782	2,713,226,598	2012-05-31
1621	2012-05-31	822,559,488	228,000	30.3167	2,713,226,598	2012-05-31
1622	2012-05-30	822,331,488	-4,968,000	30.3082	2,713,226,598	2012-05-04
1623	2012-05-29	827,299,488	1,748,000	30.4914	2,713,226,598	2012-05-04
1624	2012-05-28	825,551,488	0	30.4269	2,713,226,598	2012-05-04
1625	2012-05-25	825,551,488	-3,893,000	30.4269	2,713,226,598	2012-05-04
1626	2012-05-24	829,444,488	-2,084,000	30.5704	2,713,226,598	2012-05-04
1627	2012-05-23	831,528,488	524,000	30.6472	2,713,226,598	2012-05-04
1628	2012-05-22	831,004,488	1,480,000	30.6279	2,713,226,598	2012-05-04
1629	2012-05-21	829,524,488	-87,588	30.5734	2,713,226,598	2012-05-04
1630	2012-05-18	829,612,076	-2,428,000	30.5766	2,713,226,598	2012-05-04
1631	2012-05-17	832,040,076	-720,000	30.6661	2,713,226,598	2012-05-04
1632	2012-05-16	832,760,076	-496,000	30.6926	2,713,226,598	2012-05-04
1633	2012-05-15	833,256,076	1,696,000	30.7109	2,713,226,598	2012-05-04
1634	2012-05-14	831,560,076	211,080,000	30.6484	2,713,226,598	2012-05-04
1635	2012-05-11	620,480,076	332,000	22.8687	2,713,226,598	2012-05-04
1636	2012-05-10	620,148,076	-1,104,000	22.8565	2,713,226,598	2012-05-04
1637	2012-05-09	621,252,076	-676,000	22.8972	2,713,226,598	2012-05-04
1638	2012-05-08	621,928,076	-512,000	22.9221	2,713,226,598	2012-05-04
1639	2012-05-07	622,440,076	-412,000	22.9410	2,713,226,598	2012-05-04
1640	2012-05-04	622,852,076	-80,000	22.9561	2,713,226,598	2012-05-04
1641	2012-05-03	622,932,076	728,000	23.2362	2,680,872,842	2012-04-30
1642	2012-05-02	622,204,076	-1,492,000	23.2090	2,680,872,842	2012-04-30
1643	2012-04-30	623,696,076	-592,000	23.2647	2,680,872,842	2012-04-30
1644	2012-04-27	624,288,076	-1,268,000	23.2867	2,680,872,842	2012-03-31
1645	2012-04-26	625,556,076	-3,152,000	23.3340	2,680,872,842	2012-03-31
1646	2012-04-25	628,708,076	-44,000	23.4516	2,680,872,842	2012-03-31
1647	2012-04-24	628,752,076	-1,132,000	23.4533	2,680,872,842	2012-03-31
1648	2012-04-23	629,884,076	-316,000	23.4955	2,680,872,842	2012-03-31
1649	2012-04-20	630,200,076	-4,618,000	23.5073	2,680,872,842	2012-03-31
1650	2012-04-19	634,818,076	-3,260,322	23.6795	2,680,872,842	2012-03-31
1651	2012-04-18	638,078,398	-16,000	23.8011	2,680,872,842	2012-03-31
1652	2012-04-17	638,094,398	1,624,000	23.8017	2,680,872,842	2012-03-31
1653	2012-04-16	636,470,398	-74,000	23.7412	2,680,872,842	2012-03-31
1654	2012-04-13	636,544,398	448,000	23.7439	2,680,872,842	2012-03-31
1655	2012-04-12	636,096,398	588,000	23.7272	2,680,872,842	2012-03-31
1656	2012-04-11	635,508,398	-500,000	23.7053	2,680,872,842	2012-03-31
1657	2012-04-10	636,008,398	-200,000	23.7239	2,680,872,842	2012-03-31
1658	2012-04-05	636,208,398	-1,824,000	23.7314	2,680,872,842	2012-03-31
1659	2012-04-03	638,032,398	-644,075	23.7994	2,680,872,842	2012-03-31
1660	2012-04-02	638,676,473	-754,000	23.8235	2,680,872,842	2012-03-31
1661	2012-03-30	639,430,473	7,936,000	23.8516	2,680,872,842	2012-02-29
1662	2012-03-29	631,494,473	-1,120,675	23.5556	2,680,872,842	2012-02-29
1663	2012-03-28	632,615,148	292,000	23.5974	2,680,872,842	2012-02-29
1664	2012-03-27	632,323,148	-64,000	23.5865	2,680,872,842	2012-02-29
1665	2012-03-26	632,387,148	1,147,925	23.5889	2,680,872,842	2012-02-29
1666	2012-03-23	631,239,223	228,000	23.5460	2,680,872,842	2012-02-29
1667	2012-03-22	631,011,223	-792,000	23.5375	2,680,872,842	2012-02-29
1668	2012-03-21	631,803,223	596,000	23.5671	2,680,872,842	2012-02-29
1669	2012-03-20	631,207,223	136,000	23.5448	2,680,872,842	2012-02-29
1670	2012-03-19	631,071,223	976,000	23.5398	2,680,872,842	2012-02-29
1671	2012-03-16	630,095,223	-20,000	23.5034	2,680,872,842	2012-02-29
1672	2012-03-15	630,115,223	1,121,737	23.5041	2,680,872,842	2012-02-29
1673	2012-03-14	628,993,486	-228,000	23.4623	2,680,872,842	2012-02-29
1674	2012-03-13	629,221,486	3,328,000	23.4708	2,680,872,842	2012-02-29
1675	2012-03-12	625,893,486	-1,676,979	23.3466	2,680,872,842	2012-02-29
1676	2012-03-09	627,570,465	-340,000	23.4092	2,680,872,842	2012-02-29
1677	2012-03-08	627,910,465	4,720,000	23.4219	2,680,872,842	2012-02-29
1678	2012-03-07	623,190,465	-658,000	23.2458	2,680,872,842	2012-02-29
1679	2012-03-06	623,848,465	2,004,000	23.2703	2,680,872,842	2012-02-29
1680	2012-03-05	621,844,465	-400,000	23.1956	2,680,872,842	2012-02-29
1681	2012-03-02	622,244,465	1,892,000	23.2105	2,680,872,842	2012-02-29
1682	2012-03-01	620,352,465	-716,000	23.1399	2,680,872,842	2012-02-29
1683	2012-02-29	621,068,465	2,980,000	23.1667	2,680,872,842	2012-02-29
1684	2012-02-28	618,088,465	3,268,000	23.0555	2,680,872,842	2012-01-31
1685	2012-02-27	614,820,465	2,976,000	22.9336	2,680,872,842	2012-01-31
1686	2012-02-24	611,844,465	-2,088,000	22.8226	2,680,872,842	2012-01-31
1687	2012-02-23	613,932,465	3,360,000	22.9005	2,680,872,842	2012-01-31
1688	2012-02-22	610,572,465	3,170,000	22.7751	2,680,872,842	2012-01-31
1689	2012-02-21	607,402,465	598,000	22.6569	2,680,872,842	2012-01-31
1690	2012-02-20	606,804,465	180,000	22.6346	2,680,872,842	2012-01-31
1691	2012-02-17	606,624,465	-570,660	22.6279	2,680,872,842	2012-01-31
1692	2012-02-16	607,195,125	44,000	22.6492	2,680,872,842	2012-01-31
1693	2012-02-15	607,151,125	-500,000	22.6475	2,680,872,842	2012-01-31
1694	2012-02-14	607,651,125	488,000	22.6662	2,680,872,842	2012-01-31
1695	2012-02-13	607,163,125	-1,340,000	22.6480	2,680,872,842	2012-01-31
1696	2012-02-10	608,503,125	1,528,000	22.6979	2,680,872,842	2012-01-31
1697	2012-02-09	606,975,125	2,782,000	22.6410	2,680,872,842	2012-01-31
1698	2012-02-08	604,193,125	2,384,000	22.5372	2,680,872,842	2012-01-31
1699	2012-02-07	601,809,125	846,000	22.4483	2,680,872,842	2012-01-31
1700	2012-02-06	600,963,125	-17,340	22.4167	2,680,872,842	2012-01-31
1701	2012-02-03	600,980,465	-22,000	22.4173	2,680,872,842	2012-01-31
1702	2012-02-02	601,002,465	-1,552,000	22.4182	2,680,872,842	2012-01-31
1703	2012-02-01	602,554,465	582,000	22.4761	2,680,872,842	2012-01-31
1704	2012-01-31	601,972,465	150,500	22.4543	2,680,872,842	2012-01-31
1705	2012-01-30	601,821,965	-212,112	22.4487	2,680,872,842	2011-12-31
1706	2012-01-27	602,034,077	-2,748,000	22.4566	2,680,872,842	2011-12-31
1707	2012-01-26	604,782,077	2,054,000	22.5591	2,680,872,842	2011-12-31
1708	2012-01-20	602,728,077	332,000	22.4825	2,680,872,842	2011-12-31
1709	2012-01-19	602,396,077	1,256,000	22.4701	2,680,872,842	2011-12-31
1710	2012-01-18	601,140,077	720,000	22.4233	2,680,872,842	2011-12-31
1711	2012-01-17	600,420,077	272,000	22.3964	2,680,872,842	2011-12-31
1712	2012-01-16	600,148,077	-652,000	22.3863	2,680,872,842	2011-12-31
1713	2012-01-13	600,800,077	276,000	22.4106	2,680,872,842	2011-12-31
1714	2012-01-12	600,524,077	184,000	22.4003	2,680,872,842	2011-12-31
1715	2012-01-11	600,340,077	-6,842,000	22.3935	2,680,872,842	2011-12-31
1716	2012-01-10	607,182,077	28,000	22.6487	2,680,872,842	2011-12-31
1717	2012-01-09	607,154,077	-1,476,000	22.6476	2,680,872,842	2011-12-31
1718	2012-01-06	608,630,077	-3,291,000	22.7027	2,680,872,842	2011-12-31
1719	2012-01-05	611,921,077	1,164,000	22.8254	2,680,872,842	2011-12-31
1720	2012-01-04	610,757,077	-1,000,000	22.7820	2,680,872,842	2011-12-31
1721	2012-01-03	611,757,077	-1,480,000	22.8193	2,680,872,842	2011-12-31
1722	2011-12-30	613,237,077	1,016,000	22.8745	2,680,872,842	2011-12-05
1723	2011-12-29	612,221,077	1,548,000	22.8366	2,680,872,842	2011-12-05
1724	2011-12-28	610,673,077	-400,578	22.7789	2,680,872,842	2011-12-05
1725	2011-12-23	611,073,655	-284,000	22.7938	2,680,872,842	2011-12-05
1726	2011-12-22	611,357,655	-344,000	22.8044	2,680,872,842	2011-12-05
1727	2011-12-21	611,701,655	68,000	22.8173	2,680,872,842	2011-12-05
1728	2011-12-20	611,633,655	380,000	22.8147	2,680,872,842	2011-12-05
1729	2011-12-19	611,253,655	500,000	22.8005	2,680,872,842	2011-12-05
1730	2011-12-16	610,753,655	1,472,000	22.7819	2,680,872,842	2011-12-05
1731	2011-12-15	609,281,655	468,000	22.7270	2,680,872,842	2011-12-05
1732	2011-12-14	608,813,655	-2,068,000	22.7095	2,680,872,842	2011-12-05
1733	2011-12-13	610,881,655	284,000	22.7867	2,680,872,842	2011-12-05
1734	2011-12-12	610,597,655	1,312,000	22.7761	2,680,872,842	2011-12-05
1735	2011-12-09	609,285,655	396,000	22.7271	2,680,872,842	2011-12-05
1736	2011-12-08	608,889,655	184,000	22.7124	2,680,872,842	2011-12-05
1737	2011-12-07	608,705,655	652,000	22.7055	2,680,872,842	2011-12-05
1738	2011-12-06	608,053,655	1,040,000	22.6812	2,680,872,842	2011-12-05
1739	2011-12-05	607,013,655	895,000	22.6424	2,680,872,842	2011-12-05
1740	2011-12-02	606,118,655	2,436,000	23.1402	2,619,334,381	2011-12-02
1741	2011-12-01	603,682,655	2,972,000	22.6976	2,659,674,381	2011-11-30
1742	2011-11-30	600,710,655	236,000	22.5859	2,659,674,381	2011-11-30
1743	2011-11-29	600,474,655	-140,000	22.5770	2,659,674,381	2011-11-23
1744	2011-11-28	600,614,655	-260,000	22.5823	2,659,674,381	2011-11-23
1745	2011-11-25	600,874,655	1,208,000	22.5920	2,659,674,381	2011-11-23
1746	2011-11-24	599,666,655	1,200,000	22.5466	2,659,674,381	2011-11-23
1747	2011-11-23	598,466,655	-356,000	22.5015	2,659,674,381	2011-11-23
1748	2011-11-22	598,822,655	-776,000	23.0618	2,596,597,458	2011-10-31
1749	2011-11-21	599,598,655	848,000	23.0917	2,596,597,458	2011-10-31
1750	2011-11-18	598,750,655	1,160,000	23.0590	2,596,597,458	2011-10-31
1751	2011-11-17	597,590,655	-1,372,000	23.0144	2,596,597,458	2011-10-31
1752	2011-11-16	598,962,655	2,028,000	23.0672	2,596,597,458	2011-10-31
1753	2011-11-15	596,934,655	748,899	22.9891	2,596,597,458	2011-10-31
1754	2011-11-14	596,185,756	-3,208,000	22.9603	2,596,597,458	2011-10-31
1755	2011-11-11	599,393,756	1,008,000	23.0838	2,596,597,458	2011-10-31
1756	2011-11-10	598,385,756	2,464,000	23.0450	2,596,597,458	2011-10-31
1757	2011-11-09	595,921,756	1,732,000	22.9501	2,596,597,458	2011-10-31
1758	2011-11-08	594,189,756	1,320,000	22.8834	2,596,597,458	2011-10-31
1759	2011-11-07	592,869,756	1,836,000	22.8326	2,596,597,458	2011-10-31
1760	2011-11-04	591,033,756	-1,918,000	22.7619	2,596,597,458	2011-10-31
1761	2011-11-03	592,951,756	-648,000	22.8357	2,596,597,458	2011-10-31
1762	2011-11-02	593,599,756	875,340	22.8607	2,596,597,458	2011-10-31
1763	2011-11-01	592,724,416	796,000	22.8270	2,596,597,458	2011-10-31
1764	2011-10-31	591,928,416	-560,000	22.7963	2,596,597,458	2011-10-31
1765	2011-10-28	592,488,416	-1,744,000	22.8179	2,596,597,458	2011-09-30
1766	2011-10-27	594,232,416	880,000	22.8850	2,596,597,458	2011-09-30
1767	2011-10-26	593,352,416	1,244,000	22.8512	2,596,597,458	2011-09-30
1768	2011-10-25	592,108,416	-984,000	22.8032	2,596,597,458	2011-09-30
1769	2011-10-24	593,092,416	-1,336,000	22.8411	2,596,597,458	2011-09-30
1770	2011-10-21	594,428,416	784,000	22.8926	2,596,597,458	2011-09-30
1771	2011-10-20	593,644,416	-704,000	22.8624	2,596,597,458	2011-09-30
1772	2011-10-19	594,348,416	-612,000	22.8895	2,596,597,458	2011-09-30
1773	2011-10-18	594,960,416	900,000	22.9131	2,596,597,458	2011-09-30
1774	2011-10-17	594,060,416	-152,000	22.8784	2,596,597,458	2011-09-30
1775	2011-10-14	594,212,416	3,104,000	22.8843	2,596,597,458	2011-09-30
1776	2011-10-13	591,108,416	-220,000	22.7647	2,596,597,458	2011-09-30
1777	2011-10-12	591,328,416	-2,320,000	22.7732	2,596,597,458	2011-09-30
1778	2011-10-11	593,648,416	636,000	22.8626	2,596,597,458	2011-09-30
1779	2011-10-10	593,012,416	-668,000	22.8381	2,596,597,458	2011-09-30
1780	2011-10-07	593,680,416	-1,220,000	22.8638	2,596,597,458	2011-09-30
1781	2011-10-06	594,900,416	-4,312,000	22.9108	2,596,597,458	2011-09-30
1782	2011-10-04	599,212,416	-3,856,000	23.0768	2,596,597,458	2011-09-30
1783	2011-10-03	603,068,416	-1,020,000	23.2253	2,596,597,458	2011-09-30
1784	2011-09-30	604,088,416	-1,104,000	23.2646	2,596,597,458	2011-09-30
1785	2011-09-29	605,192,416	0	23.3071	2,596,597,458	2011-09-08
1786	2011-09-28	605,192,416	-872,000	23.3071	2,596,597,458	2011-09-08
1787	2011-09-27	606,064,416	-900,000	23.3407	2,596,597,458	2011-09-08
1788	2011-09-26	606,964,416	-16,000	23.3754	2,596,597,458	2011-09-08
1789	2011-09-23	606,980,416	136,000	23.3760	2,596,597,458	2011-09-08
1790	2011-09-22	606,844,416	-996,000	23.3708	2,596,597,458	2011-09-08
1791	2011-09-21	607,840,416	-152,000	23.4091	2,596,597,458	2011-09-08
1792	2011-09-20	607,992,416	86,161	23.4150	2,596,597,458	2011-09-08
1793	2011-09-19	607,906,255	195,000	23.4116	2,596,597,458	2011-09-08
1794	2011-09-16	607,711,255	552,000	23.4041	2,596,597,458	2011-09-08
1795	2011-09-15	607,159,255	-820,000	23.3829	2,596,597,458	2011-09-08
1796	2011-09-14	607,979,255	1,450,000	23.4145	2,596,597,458	2011-09-08
1797	2011-09-12	606,529,255	1,040,000	23.3586	2,596,597,458	2011-09-08
1798	2011-09-09	605,489,255	-456,000	23.3186	2,596,597,458	2011-09-08
1799	2011-09-08	605,945,255	-480,000	23.3361	2,596,597,458	2011-09-08
1800	2011-09-07	606,425,255	-388,000	23.4449	2,586,597,458	2011-08-31
1801	2011-09-06	606,813,255	-1,384,000	23.4599	2,586,597,458	2011-08-31
1802	2011-09-05	608,197,255	650,000	23.5134	2,586,597,458	2011-08-31
1803	2011-09-02	607,547,255	-1,408,000	23.4883	2,586,597,458	2011-08-31
1804	2011-09-01	608,955,255	396,000	23.5427	2,586,597,458	2011-08-31
1805	2011-08-31	608,559,255	96,000	23.5274	2,586,597,458	2011-08-31
1806	2011-08-30	608,463,255	-88,000	23.5237	2,586,597,458	2011-08-19
1807	2011-08-29	608,551,255	1,284,000	23.5271	2,586,597,458	2011-08-19
1808	2011-08-26	607,267,255	-2,204,000	23.4775	2,586,597,458	2011-08-19
1809	2011-08-25	609,471,255	-1,332,000	23.5627	2,586,597,458	2011-08-19
1810	2011-08-24	610,803,255	-52,000	23.6142	2,586,597,458	2011-08-19
1811	2011-08-23	610,855,255	-3,516,000	23.6162	2,586,597,458	2011-08-19
1812	2011-08-22	614,371,255	396,000	23.7521	2,586,597,458	2011-08-19
1813	2011-08-19	613,975,255	-108,000	23.7368	2,586,597,458	2011-08-19
1814	2011-08-18	614,083,255	-1,916,000	23.6866	2,592,537,458	2011-07-31
1815	2011-08-17	615,999,255	72,000	23.7605	2,592,537,458	2011-07-31
1816	2011-08-16	615,927,255	-1,124,000	23.7577	2,592,537,458	2011-07-31
1817	2011-08-15	617,051,255	-1,096,000	23.8011	2,592,537,458	2011-07-31
1818	2011-08-12	618,147,255	464,000	23.8433	2,592,537,458	2011-07-31
1819	2011-08-11	617,683,255	2,796,000	23.8254	2,592,537,458	2011-07-31
1820	2011-08-10	614,887,255	-2,536,000	23.7176	2,592,537,458	2011-07-31
1821	2011-08-09	617,423,255	-1,888,000	23.8154	2,592,537,458	2011-07-31
1822	2011-08-08	619,311,255	812,000	23.8882	2,592,537,458	2011-07-31
1823	2011-08-05	618,499,255	-1,066,000	23.8569	2,592,537,458	2011-07-31
1824	2011-08-04	619,565,255	984,000	23.8980	2,592,537,458	2011-07-31
1825	2011-08-03	618,581,255	-960,000	23.8601	2,592,537,458	2011-07-31
1826	2011-08-02	619,541,255	611,000	23.8971	2,592,537,458	2011-07-31
1827	2011-08-01	618,930,255	-4,540,000	23.8735	2,592,537,458	2011-07-31
1828	2011-07-29	623,470,255	1,344,000	24.0486	2,592,537,458	2011-06-30
1829	2011-07-28	622,126,255	-654,000	23.9968	2,592,537,458	2011-06-30
1830	2011-07-27	622,780,255	-960,000	24.0220	2,592,537,458	2011-06-30
1831	2011-07-26	623,740,255	-3,016,000	24.0591	2,592,537,458	2011-06-30
1832	2011-07-25	626,756,255	-264,000	24.1754	2,592,537,458	2011-06-30
1833	2011-07-22	627,020,255	-532,000	24.1856	2,592,537,458	2011-06-30
1834	2011-07-21	627,552,255	-1,416,000	24.2061	2,592,537,458	2011-06-30
1835	2011-07-20	628,968,255	-1,172,000	24.2607	2,592,537,458	2011-06-30
1836	2011-07-19	630,140,255	-84,000	24.3059	2,592,537,458	2011-06-30
1837	2011-07-18	630,224,255	1,176,000	24.3092	2,592,537,458	2011-06-30
1838	2011-07-15	629,048,255	-788,000	24.2638	2,592,537,458	2011-06-30
1839	2011-07-14	629,836,255	-2,696,000	24.2942	2,592,537,458	2011-06-30
1840	2011-07-13	632,532,255	-1,400,000	24.3982	2,592,537,458	2011-06-30
1841	2011-07-12	633,932,255	-592,000	24.4522	2,592,537,458	2011-06-30
1842	2011-07-11	634,524,255	728,000	24.4750	2,592,537,458	2011-06-30
1843	2011-07-08	633,796,255	-2,056,000	24.4469	2,592,537,458	2011-06-30
1844	2011-07-07	635,852,255	1,396,000	24.5263	2,592,537,458	2011-06-30
1845	2011-07-06	634,456,255	-1,160,000	24.4724	2,592,537,458	2011-06-30
1846	2011-07-05	635,616,255	-457,400	24.5171	2,592,537,458	2011-06-30
1847	2011-07-04	636,073,655	2,072,000	24.5348	2,592,537,458	2011-06-30
1848	2011-06-30	634,001,655	468,000	24.4549	2,592,537,458	2011-06-30
1849	2011-06-29	633,533,655	-2,475,000	24.4368	2,592,537,458	2011-06-08
1850	2011-06-28	636,008,655	-1,428,000	24.5323	2,592,537,458	2011-06-08
1851	2011-06-27	637,436,655	-808,000	24.5874	2,592,537,458	2011-06-08
1852	2011-06-24	638,244,655	-328,000	24.6185	2,592,537,458	2011-06-08
1853	2011-06-23	638,572,655	-707,000	24.6312	2,592,537,458	2011-06-08
1854	2011-06-22	639,279,655	2,214,417	24.6585	2,592,537,458	2011-06-08
1855	2011-06-21	637,065,238	9,069,400	24.5730	2,592,537,458	2011-06-08
1856	2011-06-20	627,995,838	-11,596,000	24.2232	2,592,537,458	2011-06-08
1857	2011-06-17	639,591,838	-1,568,000	24.6705	2,592,537,458	2011-06-08
1858	2011-06-16	641,159,838	798,000	24.7310	2,592,537,458	2011-06-08
1859	2011-06-15	640,361,838	1,904,000	24.7002	2,592,537,458	2011-06-08
1860	2011-06-14	638,457,838	1,268,000	24.6268	2,592,537,458	2011-06-08
1861	2011-06-13	637,189,838	-844,000	24.5778	2,592,537,458	2011-06-08
1862	2011-06-10	638,033,838	6,876,000	24.6104	2,592,537,458	2011-06-08
1863	2011-06-09	631,157,838	-692,000	24.3452	2,592,537,458	2011-06-08
1864	2011-06-08	631,849,838	-216,000	24.3719	2,592,537,458	2011-06-08
1865	2011-06-07	632,065,838	-1,056,000	24.4273	2,587,537,458	2011-05-31
1866	2011-06-03	633,121,838	1,004,000	24.4681	2,587,537,458	2011-05-31
1867	2011-06-02	632,117,838	-700,000	24.4293	2,587,537,458	2011-05-31
1868	2011-06-01	632,817,838	1,716,000	24.4564	2,587,537,458	2011-05-31
1869	2011-05-31	631,101,838	-376,000	24.3901	2,587,537,458	2011-05-31
1870	2011-05-30	631,477,838	1,225,000	24.4046	2,587,537,458	2011-05-19
1871	2011-05-27	630,252,838	2,104,000	24.3572	2,587,537,458	2011-05-19
1872	2011-05-26	628,148,838	1,993,000	24.2759	2,587,537,458	2011-05-19
1873	2011-05-25	626,155,838	1,600,000	24.1989	2,587,537,458	2011-05-19
1874	2011-05-24	624,555,838	3,704,000	24.1371	2,587,537,458	2011-05-19
1875	2011-05-23	620,851,838	484,000	23.9939	2,587,537,458	2011-05-19
1876	2011-05-20	620,367,838	-700,000	23.9752	2,587,537,458	2011-05-19
1877	2011-05-19	621,067,838	3,707,300	24.0023	2,587,537,458	2011-05-19
1878	2011-05-18	617,360,538	64,000	27.0791	2,279,845,151	2011-05-05
1879	2011-05-17	617,296,538	3,364,000	27.0762	2,279,845,151	2011-05-05
1880	2011-05-16	613,932,538	828,000	26.9287	2,279,845,151	2011-05-05
1881	2011-05-13	613,104,538	536,000	26.8924	2,279,845,151	2011-05-05
1882	2011-05-12	612,568,538	-3,432,000	26.8689	2,279,845,151	2011-05-05
1883	2011-05-11	616,000,538	-1,672,000	27.0194	2,279,845,151	2011-05-05
1884	2011-05-09	617,672,538	1,976,000	27.0927	2,279,845,151	2011-05-05
1885	2011-05-06	615,696,538	-204,350	27.0061	2,279,845,151	2011-05-05
1886	2011-05-05	615,900,888	-1,955,650	27.0150	2,279,845,151	2011-05-05
1887	2011-05-04	617,856,538	1,778,000	27.2202	2,269,845,151	2011-04-30
1888	2011-05-03	616,078,538	1,468,000	27.1419	2,269,845,151	2011-04-30
1889	2011-04-29	614,610,538	5,006,400	27.0772	2,269,845,151	2011-03-31
1890	2011-04-28	609,604,138	6,617,600	26.8566	2,269,845,151	2011-03-31
1891	2011-04-27	602,986,538	4,823,200	26.5651	2,269,845,151	2011-03-31
1892	2011-04-26	598,163,338	3,592,800	26.3526	2,269,845,151	2011-03-31
1893	2011-04-21	594,570,538	6,828,000	26.1943	2,269,845,151	2011-03-31
1894	2011-04-20	587,742,538	2,944,000	25.8935	2,269,845,151	2011-03-31
1895	2011-04-19	584,798,538	-1,732,000	25.7638	2,269,845,151	2011-03-31
1896	2011-04-18	586,530,538	-1,780,000	25.8401	2,269,845,151	2011-03-31
1897	2011-04-15	588,310,538	-1,252,000	25.9185	2,269,845,151	2011-03-31
1898	2011-04-14	589,562,538	395,760	25.9737	2,269,845,151	2011-03-31
1899	2011-04-13	589,166,778	1,336,000	25.9563	2,269,845,151	2011-03-31
1900	2011-04-12	587,830,778	3,540,236	25.8974	2,269,845,151	2011-03-31
1901	2011-04-11	584,290,542	3,838,000	25.7414	2,269,845,151	2011-03-31
1902	2011-04-08	580,452,542	684,000	25.5723	2,269,845,151	2011-03-31
1903	2011-04-07	579,768,542	54,400	25.5422	2,269,845,151	2011-03-31
1904	2011-04-06	579,714,142	2,280,000	25.5398	2,269,845,151	2011-03-31
1905	2011-04-04	577,434,142	-1,474,400	25.4394	2,269,845,151	2011-03-31
1906	2011-04-01	578,908,542	2,588,000	25.5043	2,269,845,151	2011-03-31
1907	2011-03-31	576,320,542	4,604,000	25.3903	2,269,845,151	2011-03-31
1908	2011-03-30	571,716,542	-1,227,500	25.1875	2,269,845,151	2011-02-28
1909	2011-03-29	572,944,042	3,228,000	25.2415	2,269,845,151	2011-02-28
1910	2011-03-28	569,716,042	1,392,000	25.0993	2,269,845,151	2011-02-28
1911	2011-03-25	568,324,042	4,511,600	25.0380	2,269,845,151	2011-02-28
1912	2011-03-24	563,812,442	974,000	24.8392	2,269,845,151	2011-02-28
1913	2011-03-23	562,838,442	4,892,000	24.7963	2,269,845,151	2011-02-28
1914	2011-03-22	557,946,442	1,976,000	24.5808	2,269,845,151	2011-02-28
1915	2011-03-21	555,970,442	4,110,800	24.4938	2,269,845,151	2011-02-28
1916	2011-03-18	551,859,642	6,105,200	24.3127	2,269,845,151	2011-02-28
1917	2011-03-17	545,754,442	-1,804,000	24.0437	2,269,845,151	2011-02-28
1918	2011-03-16	547,558,442	1,532,000	24.1232	2,269,845,151	2011-02-28
1919	2011-03-15	546,026,442	3,156,000	24.0557	2,269,845,151	2011-02-28
1920	2011-03-14	542,870,442	1,212,000	23.9166	2,269,845,151	2011-02-28
1921	2011-03-11	541,658,442	291,500	23.8632	2,269,845,151	2011-02-28
1922	2011-03-10	541,366,942	-3,184,000	23.8504	2,269,845,151	2011-02-28
1923	2011-03-09	544,550,942	-2,946,020	23.9907	2,269,845,151	2011-02-28
1924	2011-03-08	547,496,962	-727,780	24.1205	2,269,845,151	2011-02-28
1925	2011-03-07	548,224,742	2,893,800	24.1525	2,269,845,151	2011-02-28
1926	2011-03-04	545,330,942	2,684,000	24.0250	2,269,845,151	2011-02-28
1927	2011-03-03	542,646,942	-5,224,000	23.9068	2,269,845,151	2011-02-28
1928	2011-03-02	547,870,942	-2,496,396	24.1369	2,269,845,151	2011-02-28
1929	2011-03-01	550,367,338	5,485,400	24.2469	2,269,845,151	2011-02-28
1930	2011-02-28	544,881,938	2,542,000	24.0052	2,269,845,151	2011-02-28
1931	2011-02-25	542,339,938	-1,128,000	23.8933	2,269,845,151	2011-02-10
1932	2011-02-24	543,467,938	804,000	23.9430	2,269,845,151	2011-02-10
1933	2011-02-23	542,663,938	7,872,000	23.9075	2,269,845,151	2011-02-10
1934	2011-02-22	534,791,938	1,666,350	23.5607	2,269,845,151	2011-02-10
1935	2011-02-21	533,125,588	1,477,650	23.4873	2,269,845,151	2011-02-10
1936	2011-02-18	531,647,938	-1,752,000	23.4222	2,269,845,151	2011-02-10
1937	2011-02-17	533,399,938	4,992,000	23.4994	2,269,845,151	2011-02-10
1938	2011-02-16	528,407,938	1,056,000	23.2795	2,269,845,151	2011-02-10
1939	2011-02-15	527,351,938	-647,707	23.2329	2,269,845,151	2011-02-10
1940	2011-02-14	527,999,645	2,392,000	23.2615	2,269,845,151	2011-02-10
1941	2011-02-11	525,607,645	-396,000	23.1561	2,269,845,151	2011-02-10
1942	2011-02-10	526,003,645	-3,160,000	23.1735	2,269,845,151	2011-02-10
1943	2011-02-09	529,163,645	-328,800	23.4159	2,259,845,151	2011-01-31
1944	2011-02-08	529,492,445	325,100	23.4305	2,259,845,151	2011-01-31
1945	2011-02-07	529,167,345	-57,444,900	23.4161	2,259,845,151	2011-01-31
1946	2011-02-02	586,612,245	0	25.9581	2,259,845,151	2011-01-31
1947	2011-02-01	586,612,245	684,000	25.9581	2,259,845,151	2011-01-31
1948	2011-01-31	585,928,245	-919,128	25.9278	2,259,845,151	2011-01-31
1949	2011-01-28	586,847,373	4,339,218	25.9685	2,259,845,151	2011-01-28
1950	2011-01-27	582,508,155	8,516,000	25.8910	2,249,845,151	2011-01-21
1951	2011-01-26	573,992,155	6,665,410	25.5125	2,249,845,151	2011-01-21
1952	2011-01-25	567,326,745	4,436,000	25.2163	2,249,845,151	2011-01-21
1953	2011-01-24	562,890,745	-1,907,334	25.0191	2,249,845,151	2011-01-21
1954	2011-01-21	564,798,079	-876,000	25.1039	2,249,845,151	2011-01-21
1955	2011-01-20	565,674,079	968,001	25.2551	2,239,845,151	2011-01-20
1956	2011-01-19	564,706,078	2,588,000	26.8940	2,099,745,151	2011-01-03
1957	2011-01-18	562,118,078	3,734,483	26.7708	2,099,745,151	2011-01-03
1958	2011-01-17	558,383,595	-1,392,000	26.5929	2,099,745,151	2011-01-03
1959	2011-01-14	559,775,595	-752,743	26.6592	2,099,745,151	2011-01-03
1960	2011-01-13	560,528,338	4,052,000	26.6951	2,099,745,151	2011-01-03
1961	2011-01-12	556,476,338	751,000	26.5021	2,099,745,151	2011-01-03
1962	2011-01-11	555,725,338	79,278,000	26.4663	2,099,745,151	2011-01-03
1963	2011-01-10	476,447,338	640,000	22.6907	2,099,745,151	2011-01-03
1964	2011-01-07	475,807,338	4,332,000	22.6602	2,099,745,151	2011-01-03
1965	2011-01-06	471,475,338	2,287,500	22.4539	2,099,745,151	2011-01-03
1966	2011-01-05	469,187,838	2,313,600	22.3450	2,099,745,151	2011-01-03
1967	2011-01-04	466,874,238	17,126,400	22.2348	2,099,745,151	2011-01-03
1968	2011-01-03	449,747,838	-1,146,600	21.4192	2,099,745,151	2011-01-03
1969	2010-12-31	450,894,438	0	21.6803	2,079,745,151	2010-12-31
1970	2010-12-30	450,894,438	-2,533,000	21.6803	2,079,745,151	2010-12-10
1971	2010-12-29	453,427,438	9,322,004	21.8021	2,079,745,151	2010-12-10
1972	2010-12-28	444,105,434	-1,622,002	21.3538	2,079,745,151	2010-12-10
1973	2010-12-24	445,727,436	0	21.4318	2,079,745,151	2010-12-10
1974	2010-12-23	445,727,436	5,439,998	21.4318	2,079,745,151	2010-12-10
1975	2010-12-22	440,287,438	2,272,000	21.1703	2,079,745,151	2010-12-10
1976	2010-12-21	438,015,438	6,388,000	21.0610	2,079,745,151	2010-12-10
1977	2010-12-20	431,627,438	3,081,900	20.7539	2,079,745,151	2010-12-10
1978	2010-12-17	428,545,538	2,496,600	20.6057	2,079,745,151	2010-12-10
1979	2010-12-16	426,048,938	1,088,000	20.4856	2,079,745,151	2010-12-10
1980	2010-12-15	424,960,938	-1,738,000	20.4333	2,079,745,151	2010-12-10
1981	2010-12-14	426,698,938	3,208,000	20.5169	2,079,745,151	2010-12-10
1982	2010-12-13	423,490,938	1,526,000	20.3626	2,079,745,151	2010-12-10
1983	2010-12-10	421,964,938	6,532,000	20.2893	2,079,745,151	2010-12-10
1984	2010-12-09	415,432,938	4,336,000	20.0717	2,069,745,151	2010-11-30
1985	2010-12-08	411,096,938	2,740,000	19.8622	2,069,745,151	2010-11-30
1986	2010-12-07	408,356,938	3,340,000	19.7298	2,069,745,151	2010-11-30
1987	2010-12-06	405,016,938	2,458,651	19.5684	2,069,745,151	2010-11-30
1988	2010-12-03	402,558,287	3,493,010	19.4497	2,069,745,151	2010-11-30
1989	2010-12-02	399,065,277	-4,628,000	19.2809	2,069,745,151	2010-11-30
1990	2010-12-01	403,693,277	1,104,000	19.5045	2,069,745,151	2010-11-30
1991	2010-11-30	402,589,277	760,000	19.4512	2,069,745,151	2010-11-30
1992	2010-11-29	401,829,277	1,325,061	19.4144	2,069,745,151	2010-11-17
1993	2010-11-26	400,504,216	1,104,000	19.3504	2,069,745,151	2010-11-17
1994	2010-11-25	399,400,216	1,590,000	19.2971	2,069,745,151	2010-11-17
1995	2010-11-24	397,810,216	1,776,000	19.2203	2,069,745,151	2010-11-17
1996	2010-11-23	396,034,216	4,612,000	19.1344	2,069,745,151	2010-11-17
1997	2010-11-22	391,422,216	2,032,000	18.9116	2,069,745,151	2010-11-17
1998	2010-11-19	389,390,216	6,896,000	18.8134	2,069,745,151	2010-11-17
1999	2010-11-18	382,494,216	2,376,000	18.4803	2,069,745,151	2010-11-17
2000	2010-11-17	380,118,216	4,120,000	18.3655	2,069,745,151	2010-11-17
2001	2010-11-16	375,998,216	4,456,000	21.1357	1,778,975,921	2010-10-31
2002	2010-11-15	371,542,216	6,116,000	20.8852	1,778,975,921	2010-10-31
2003	2010-11-12	365,426,216	1,892,000	20.5414	1,778,975,921	2010-10-31
2004	2010-11-11	363,534,216	5,104,000	20.4350	1,778,975,921	2010-10-31
2005	2010-11-10	358,430,216	-10,080,000	20.1481	1,778,975,921	2010-10-31
2006	2010-11-09	368,510,216	880,000	20.7147	1,778,975,921	2010-10-31
2007	2010-11-08	367,630,216	-1,036,000	20.6653	1,778,975,921	2010-10-31
2008	2010-11-05	368,666,216	1,548,000	20.7235	1,778,975,921	2010-10-31
2009	2010-11-04	367,118,216	2,292,000	20.6365	1,778,975,921	2010-10-31
2010	2010-11-03	364,826,216	5,904,000	20.5077	1,778,975,921	2010-10-31
2011	2010-11-02	358,922,216	4,664,000	20.1758	1,778,975,921	2010-10-31
2012	2010-11-01	354,258,216	6,216,000	19.9136	1,778,975,921	2010-10-31
2013	2010-10-29	348,042,216	5,480,000	19.5642	1,778,975,921	2010-09-30
2014	2010-10-28	342,562,216	6,400,000	19.2561	1,778,975,921	2010-09-30
2015	2010-10-27	336,162,216	-1,780,000	18.8964	1,778,975,921	2010-09-30
2016	2010-10-26	337,942,216	-400,000	18.9964	1,778,975,921	2010-09-30
2017	2010-10-25	338,342,216	1,356,000	19.0189	1,778,975,921	2010-09-30
2018	2010-10-22	336,986,216	-2,563,697	18.9427	1,778,975,921	2010-09-30
2019	2010-10-21	339,549,913	-5,628,000	19.0868	1,778,975,921	2010-09-30
2020	2010-10-20	345,177,913	-7,372,000	19.4032	1,778,975,921	2010-09-30
2021	2010-10-19	352,549,913	-144,000	19.8176	1,778,975,921	2010-09-30
2022	2010-10-18	352,693,913	2,760,000	19.8257	1,778,975,921	2010-09-30
2023	2010-10-15	349,933,913	-1,756,000	19.6705	1,778,975,921	2010-09-30
2024	2010-10-14	351,689,913	-2,584,000	19.7692	1,778,975,921	2010-09-30
2025	2010-10-13	354,273,913	512,000	19.9145	1,778,975,921	2010-09-30
2026	2010-10-12	353,761,913	-5,424,000	19.8857	1,778,975,921	2010-09-30
2027	2010-10-11	359,185,913	-48,000	20.1906	1,778,975,921	2010-09-30
2028	2010-10-08	359,233,913	2,620,000	20.1933	1,778,975,921	2010-09-30
2029	2010-10-07	356,613,913	1,132,000	20.0460	1,778,975,921	2010-09-30
2030	2010-10-06	355,481,913	420,000	19.9824	1,778,975,921	2010-09-30
2031	2010-10-05	355,061,913	912,000	19.9588	1,778,975,921	2010-09-30
2032	2010-10-04	354,149,913	2,976,000	19.9075	1,778,975,921	2010-09-30
2033	2010-09-30	351,173,913	3,864,000	19.7402	1,778,975,921	2010-09-30
2034	2010-09-29	347,309,913	5,172,000	19.5230	1,778,975,921	2010-08-31
2035	2010-09-28	342,137,913	-328,000	19.2323	1,778,975,921	2010-08-31
2036	2010-09-27	342,465,913	410,000	19.2507	1,778,975,921	2010-08-31
2037	2010-09-24	342,055,913	120,000	19.2277	1,778,975,921	2010-08-31
2038	2010-09-22	341,935,913	2,400,000	19.2209	1,778,975,921	2010-08-31
2039	2010-09-21	339,535,913	5,696,000	19.0860	1,778,975,921	2010-08-31
2040	2010-09-20	333,839,913	624,000	18.7658	1,778,975,921	2010-08-31
2041	2010-09-17	333,215,913	346,000	18.7308	1,778,975,921	2010-08-31
2042	2010-09-16	332,869,913	2,156,000	18.7113	1,778,975,921	2010-08-31
2043	2010-09-15	330,713,913	408,000	18.5901	1,778,975,921	2010-08-31
2044	2010-09-14	330,305,913	344,000	18.5672	1,778,975,921	2010-08-31
2045	2010-09-13	329,961,913	-5,092,000	18.5479	1,778,975,921	2010-08-31
2046	2010-09-10	335,053,913	2,092,000	18.8341	1,778,975,921	2010-08-31
2047	2010-09-09	332,961,913	5,700,000	18.7165	1,778,975,921	2010-08-31
2048	2010-09-08	327,261,913	2,704,000	18.3961	1,778,975,921	2010-08-31
2049	2010-09-07	324,557,913	2,588,000	18.2441	1,778,975,921	2010-08-31
2050	2010-09-06	321,969,913	-7,112,000	18.0986	1,778,975,921	2010-08-31
2051	2010-09-03	329,081,913	-248,000	18.4984	1,778,975,921	2010-08-31
2052	2010-09-02	329,329,913	856,000	18.5123	1,778,975,921	2010-08-31
2053	2010-09-01	328,473,913	-1,232,000	18.4642	1,778,975,921	2010-08-31
2054	2010-08-31	329,705,913	1,360,000	18.5335	1,778,975,921	2010-08-31
2055	2010-08-30	328,345,913	2,275,000	18.4570	1,778,975,921	2010-08-19
2056	2010-08-27	326,070,913	-1,580,000	18.3291	1,778,975,921	2010-08-19
2057	2010-08-26	327,650,913	1,816,000	18.4180	1,778,975,921	2010-08-19
2058	2010-08-25	325,834,913	1,836,000	18.3159	1,778,975,921	2010-08-19
2059	2010-08-24	323,998,913	3,484,000	18.2127	1,778,975,921	2010-08-19
2060	2010-08-23	320,514,913	1,368,000	18.0168	1,778,975,921	2010-08-19
2061	2010-08-20	319,146,913	3,580,000	17.9399	1,778,975,921	2010-08-19
2062	2010-08-19	315,566,913	-2,964,000	17.7387	1,778,975,921	2010-08-19
2063	2010-08-18	318,530,913	2,372,000	21.6499	1,471,283,613	2010-07-31
2064	2010-08-17	316,158,913	-1,810,000	21.4886	1,471,283,613	2010-07-31
2065	2010-08-16	317,968,913	-672,000	21.6117	1,471,283,613	2010-07-31
2066	2010-08-13	318,640,913	1,547,000	21.6573	1,471,283,613	2010-07-31
2067	2010-08-12	317,093,913	5,768,000	21.5522	1,471,283,613	2010-07-31
2068	2010-08-11	311,325,913	8,900,000	21.1602	1,471,283,613	2010-07-31
2069	2010-08-10	302,425,913	2,468,000	20.5552	1,471,283,613	2010-07-31
2070	2010-08-09	299,957,913	-7,774,000	20.3875	1,471,283,613	2010-07-31
2071	2010-08-06	307,731,913	-188,000	20.9159	1,471,283,613	2010-07-31
2072	2010-08-05	307,919,913	-3,880,000	20.9287	1,471,283,613	2010-07-31
2073	2010-08-04	311,799,913	-1,113,924	21.1924	1,471,283,613	2010-07-31
2074	2010-08-03	312,913,837	6,002,200	21.2681	1,471,283,613	2010-07-31
2075	2010-08-02	306,911,637	-656,000	20.8601	1,471,283,613	2010-07-31
2076	2010-07-30	307,567,637	-4,832,200	20.9047	1,471,283,613	2010-07-12
2077	2010-07-29	312,399,837	-1,270,000	21.2331	1,471,283,613	2010-07-12
2078	2010-07-28	313,669,837	716,000	21.3195	1,471,283,613	2010-07-12
2079	2010-07-27	312,953,837	3,084,000	21.2708	1,471,283,613	2010-07-12
2080	2010-07-26	309,869,837	748,000	21.0612	1,471,283,613	2010-07-12
2081	2010-07-23	309,121,837	-3,656,000	21.0104	1,471,283,613	2010-07-12
2082	2010-07-22	312,777,837	5,308,000	21.2588	1,471,283,613	2010-07-12
2083	2010-07-21	307,469,837	4,516,000	20.8981	1,471,283,613	2010-07-12
2084	2010-07-20	302,953,837	248,000	20.5911	1,471,283,613	2010-07-12
2085	2010-07-19	302,705,837	1,260,000	20.5743	1,471,283,613	2010-07-12
2086	2010-07-16	301,445,837	528,000	20.4886	1,471,283,613	2010-07-12
2087	2010-07-15	300,917,837	-148,000	20.4527	1,471,283,613	2010-07-12
2088	2010-07-14	301,065,837	-864,000	20.4628	1,471,283,613	2010-07-12
2089	2010-07-13	301,929,837	-2,179,000	20.5215	1,471,283,613	2010-07-12
2090	2010-07-12	304,108,837	-76,000	20.6696	1,471,283,613	2010-07-12
2091	2010-07-09	304,184,837	-2,384,000	20.8163	1,461,283,613	2010-06-30
2092	2010-07-08	306,568,837	980,000	20.9794	1,461,283,613	2010-06-30
2093	2010-07-07	305,588,837	472,000	20.9124	1,461,283,613	2010-06-30
2094	2010-07-06	305,116,837	962,000	20.8801	1,461,283,613	2010-06-30
2095	2010-07-05	304,154,837	692,000	20.8142	1,461,283,613	2010-06-30
2096	2010-07-02	303,462,837	584,000	20.7669	1,461,283,613	2010-06-30
2097	2010-06-30	302,878,837	680,000	20.7269	1,461,283,613	2010-06-30
2098	2010-06-29	302,198,837	4,040,000	20.6804	1,461,283,613	2010-06-14
2099	2010-06-28	298,158,837	2,112,000	20.4039	1,461,283,613	2010-06-14
2100	2010-06-25	296,046,837	1,564,000	20.2594	1,461,283,613	2010-06-14
2101	2010-06-24	294,482,837	2,464,000	20.1523	1,461,283,613	2010-06-14
2102	2010-06-23	292,018,837	3,684,000	19.9837	1,461,283,613	2010-06-14
2103	2010-06-22	288,334,837	1,268,000	19.7316	1,461,283,613	2010-06-14
2104	2010-06-21	287,066,837	-4,510,000	19.6448	1,461,283,613	2010-06-14
2105	2010-06-18	291,576,837	4,032,000	19.9535	1,461,283,613	2010-06-14
2106	2010-06-17	287,544,837	-1,376,000	19.6776	1,461,283,613	2010-06-14
2107	2010-06-15	288,920,837	3,447,000	19.7717	1,461,283,613	2010-06-14
2108	2010-06-14	285,473,837	2,176,000	19.5358	1,461,283,613	2010-06-14
2109	2010-06-11	283,297,837	-232,000	19.4471	1,456,759,613	2010-05-31
2110	2010-06-10	283,529,837	708,000	19.4630	1,456,759,613	2010-05-31
2111	2010-06-09	282,821,837	1,044,000	19.4144	1,456,759,613	2010-05-31
2112	2010-06-08	281,777,837	476,000	19.3428	1,456,759,613	2010-05-31
2113	2010-06-07	281,301,837	-244,000	19.3101	1,456,759,613	2010-05-31
2114	2010-06-04	281,545,837	616,000	19.3269	1,456,759,613	2010-05-31
2115	2010-06-03	280,929,837	2,092,000	19.2846	1,456,759,613	2010-05-31
2116	2010-06-02	278,837,837	10,018,000	19.1410	1,456,759,613	2010-05-31
2117	2010-06-01	268,819,837	2,364,000	18.4533	1,456,759,613	2010-05-31
2118	2010-05-31	266,455,837	4,408,000	18.2910	1,456,759,613	2010-05-31
2119	2010-05-28	262,047,837	-416,000	17.9884	1,456,759,613	2010-05-17
2120	2010-05-27	262,463,837	-300,000	18.0170	1,456,759,613	2010-05-17
2121	2010-05-26	262,763,837	1,708,000	18.0376	1,456,759,613	2010-05-17
2122	2010-05-25	261,055,837	-893,000	17.9203	1,456,759,613	2010-05-17
2123	2010-05-24	261,948,837	1,788,000	17.9816	1,456,759,613	2010-05-17
2124	2010-05-20	260,160,837	-468,000	17.8589	1,456,759,613	2010-05-17
2125	2010-05-19	260,628,837	1,140,000	17.8910	1,456,759,613	2010-05-17
2126	2010-05-18	259,488,837	1,384,000	17.8127	1,456,759,613	2010-05-17
2127	2010-05-17	258,104,837	-2,120,000	17.7177	1,456,759,613	2010-05-17
2128	2010-05-14	260,224,837	2,100,000	19.9137	1,306,759,613	2010-04-30
2129	2010-05-13	258,124,837	3,440,000	19.7530	1,306,759,613	2010-04-30
2130	2010-05-12	254,684,837	1,706,000	19.4898	1,306,759,613	2010-04-30
2131	2010-05-11	252,978,837	328,000	19.3592	1,306,759,613	2010-04-30
2132	2010-05-10	252,650,837	2,072,000	19.3341	1,306,759,613	2010-04-30
2133	2010-05-07	250,578,837	6,700,000	19.1756	1,306,759,613	2010-04-30
2134	2010-05-06	243,878,837	1,624,000	18.6629	1,306,759,613	2010-04-30
2135	2010-05-05	242,254,837	3,528,000	18.5386	1,306,759,613	2010-04-30
2136	2010-05-04	238,726,837	2,746,000	18.2686	1,306,759,613	2010-04-30
2137	2010-05-03	235,980,837	-17,508,000	18.0585	1,306,759,613	2010-04-30
2138	2010-04-30	253,488,837	-17,290,000	19.3983	1,306,759,613	2010-04-30
2139	2010-04-29	270,778,837	-3,220,000	20.7214	1,306,759,613	2010-04-28
2140	2010-04-28	273,998,837	4,144,000	20.9678	1,306,759,613	2010-04-28
2141	2010-04-27	269,854,837	-10,731,500	21.2270	1,271,283,613	2010-04-16
2142	2010-04-26	280,586,337	-13,348,000	22.0711	1,271,283,613	2010-04-16
2143	2010-04-23	293,934,337	1,640,000	23.1211	1,271,283,613	2010-04-16
2144	2010-04-22	292,294,337	-10,240,100	22.9921	1,271,283,613	2010-04-16
2145	2010-04-21	302,534,437	1,768,000	23.7976	1,271,283,613	2010-04-16
2146	2010-04-20	300,766,437	-4,344,000	23.6585	1,271,283,613	2010-04-16
2147	2010-04-19	305,110,437	-3,148,000	24.0002	1,271,283,613	2010-04-16
2148	2010-04-16	308,258,437	-1,032,000	24.2478	1,271,283,613	2010-04-16
2149	2010-04-15	309,290,437	300,000	28.8710	1,071,283,613	2010-03-31
2150	2010-04-14	308,990,437	820,000	28.8430	1,071,283,613	2010-03-31
2151	2010-04-13	308,170,437	1,408,000	28.7665	1,071,283,613	2010-03-31
2152	2010-04-12	306,762,437	-76,000	28.6350	1,071,283,613	2010-03-31
2153	2010-04-09	306,838,437	438,000	28.6421	1,071,283,613	2010-03-31
2154	2010-04-08	306,400,437	2,276,000	28.6012	1,071,283,613	2010-03-31
2155	2010-04-07	304,124,437	2,298,000	28.3888	1,071,283,613	2010-03-31
2156	2010-04-01	301,826,437	32,000	28.1743	1,071,283,613	2010-03-31
2157	2010-03-31	301,794,437	144,000	28.1713	1,071,283,613	2010-03-31
2158	2010-03-30	301,650,437	-2,788,000	28.1579	1,071,283,613	2010-02-28
2159	2010-03-29	304,438,437	68,000	28.4181	1,071,283,613	2010-02-28
2160	2010-03-26	304,370,437	19,140,000	28.4118	1,071,283,613	2010-02-28
2161	2010-03-25	285,230,437	-2,424,000	26.6251	1,071,283,613	2010-02-28
2162	2010-03-24	287,654,437	-2,838,400	26.8514	1,071,283,613	2010-02-28
2163	2010-03-23	290,492,837	-2,416,000	27.1163	1,071,283,613	2010-02-28
2164	2010-03-22	292,908,837	1,284,000	27.3419	1,071,283,613	2010-02-28
2165	2010-03-19	291,624,837	4,371,000	27.2220	1,071,283,613	2010-02-28
2166	2010-03-18	287,253,837	893,400	26.8140	1,071,283,613	2010-02-28
2167	2010-03-17	286,360,437	3,166,000	26.7306	1,071,283,613	2010-02-28
2168	2010-03-16	283,194,437	-4,996,000	26.4351	1,071,283,613	2010-02-28
2169	2010-03-15	288,190,437	100,000	26.9014	1,071,283,613	2010-02-28
2170	2010-03-12	288,090,437	1,344,000	26.8921	1,071,283,613	2010-02-28
2171	2010-03-11	286,746,437	564,000	26.7666	1,071,283,613	2010-02-28
2172	2010-03-10	286,182,437	-620,000	26.7140	1,071,283,613	2010-02-28
2173	2010-03-09	286,802,437	240,000	26.7718	1,071,283,613	2010-02-28
2174	2010-03-08	286,562,437	3,328,000	26.7494	1,071,283,613	2010-02-28
2175	2010-03-05	283,234,437	224,000	26.4388	1,071,283,613	2010-02-28
2176	2010-03-04	283,010,437	-64,000	26.4179	1,071,283,613	2010-02-28
2177	2010-03-03	283,074,437	-336,000	26.4239	1,071,283,613	2010-02-28
2178	2010-03-02	283,410,437	884,000	26.4552	1,071,283,613	2010-02-28
2179	2010-03-01	282,526,437	1,808,000	26.3727	1,071,283,613	2010-02-28
2180	2010-02-26	280,718,437	8,734,000	26.2039	1,071,283,613	2010-01-31
2181	2010-02-25	271,984,437	1,308,000	25.3886	1,071,283,613	2010-01-31
2182	2010-02-24	270,676,437	-540,000	25.2666	1,071,283,613	2010-01-31
2183	2010-02-23	271,216,437	1,172,000	25.3170	1,071,283,613	2010-01-31
2184	2010-02-22	270,044,437	-188,000	25.2076	1,071,283,613	2010-01-31
2185	2010-02-19	270,232,437	172,000	25.2251	1,071,283,613	2010-01-31
2186	2010-02-18	270,060,437	-548,000	25.2091	1,071,283,613	2010-01-31
2187	2010-02-17	270,608,437	-48,000	25.2602	1,071,283,613	2010-01-31
2188	2010-02-12	270,656,437	3,444,000	25.2647	1,071,283,613	2010-01-31
2189	2010-02-11	267,212,437	-4,000	24.9432	1,071,283,613	2010-01-31
2190	2010-02-10	267,216,437	-24,000	24.9436	1,071,283,613	2010-01-31
2191	2010-02-09	267,240,437	256,000	24.9458	1,071,283,613	2010-01-31
2192	2010-02-08	266,984,437	-132,000	24.9219	1,071,283,613	2010-01-31
2193	2010-02-05	267,116,437	-2,180,000	24.9342	1,071,283,613	2010-01-31
2194	2010-02-04	269,296,437	760,000	25.1377	1,071,283,613	2010-01-31
2195	2010-02-03	268,536,437	-212,000	25.0668	1,071,283,613	2010-01-31
2196	2010-02-02	268,748,437	-572,000	25.0866	1,071,283,613	2010-01-31
2197	2010-02-01	269,320,437	1,276,000	25.1400	1,071,283,613	2010-01-31
2198	2010-01-29	268,044,437	20,284,000	25.0209	1,071,283,613	2010-01-05
2199	2010-01-28	247,760,437	268,000	23.1274	1,071,283,613	2010-01-05
2200	2010-01-27	247,492,437	2,368,000	23.1024	1,071,283,613	2010-01-05
2201	2010-01-26	245,124,437	-668,000	22.8814	1,071,283,613	2010-01-05
2202	2010-01-25	245,792,437	-1,020,000	22.9437	1,071,283,613	2010-01-05
2203	2010-01-22	246,812,437	-624,000	23.0389	1,071,283,613	2010-01-05
2204	2010-01-21	247,436,437	300,000	23.0972	1,071,283,613	2010-01-05
2205	2010-01-20	247,136,437	0	23.0692	1,071,283,613	2010-01-05
2206	2010-01-19	247,136,437	292,000	23.0692	1,071,283,613	2010-01-05
2207	2010-01-18	246,844,437	508,000	23.0419	1,071,283,613	2010-01-05
2208	2010-01-15	246,336,437	6,500,000	22.9945	1,071,283,613	2010-01-05
2209	2010-01-14	239,836,437	1,844,000	22.3878	1,071,283,613	2010-01-05
2210	2010-01-13	237,992,437	1,006,000	22.2156	1,071,283,613	2010-01-05
2211	2010-01-12	236,986,437	1,068,000	22.1217	1,071,283,613	2010-01-05
2212	2010-01-11	235,918,437	2,632,000	22.0220	1,071,283,613	2010-01-05
2213	2010-01-08	233,286,437	1,784,000	21.7763	1,071,283,613	2010-01-05
2214	2010-01-07	231,502,437	-472,000	21.6098	1,071,283,613	2010-01-05
2215	2010-01-06	231,974,437	420,000	21.6539	1,071,283,613	2010-01-05
2216	2010-01-05	231,554,437	804,000	21.6147	1,071,283,613	2010-01-05
2217	2010-01-04	230,750,437	-128,000	21.8535	1,055,898,998	2010-01-04
2218	2009-12-31	230,878,437	0	22.9890	1,004,298,383	2009-12-31
2219	2009-12-30	230,878,437	-524,000	25.5095	905,067,614	2009-12-30
2220	2009-12-29	231,402,437	-1,120,000	27.2093	850,452,230	2009-12-29
2221	2009-12-28	232,522,437	-4,628,000	27.8880	833,772,230	2009-12-28
2222	2009-12-24	237,150,437	0	29.0033	817,668,230	2009-12-23
2223	2009-12-23	237,150,437	152,000	29.0033	817,668,230	2009-12-23
2224	2009-12-22	236,998,437	-980,000	33.0234	717,668,230	2009-11-30
2225	2009-12-21	237,978,437	0	33.1600	717,668,230	2009-11-30
2226	2009-12-18	237,978,437	996,000	33.1600	717,668,230	2009-11-30
2227	2009-12-17	236,982,437	92,000	33.0212	717,668,230	2009-11-30
2228	2009-12-16	236,890,437	1,426,200	33.0083	717,668,230	2009-11-30
2229	2009-12-15	235,464,237	-40,000	32.8096	717,668,230	2009-11-30
2230	2009-12-14	235,504,237	492,000	32.8152	717,668,230	2009-11-30
2231	2009-12-11	235,012,237	232,000	32.7466	717,668,230	2009-11-30
2232	2009-12-10	234,780,237	468,000	32.7143	717,668,230	2009-11-30
2233	2009-12-09	234,312,237	-212,000	32.6491	717,668,230	2009-11-30
2234	2009-12-08	234,524,237	1,028,000	32.6786	717,668,230	2009-11-30
2235	2009-12-07	233,496,237	24,000	32.5354	717,668,230	2009-11-30
2236	2009-12-04	233,472,237	176,000	32.5321	717,668,230	2009-11-30
2237	2009-12-03	233,296,237	-24,000	32.5075	717,668,230	2009-11-30
2238	2009-12-02	233,320,237	-68,000	32.5109	717,668,230	2009-11-30
2239	2009-12-01	233,388,237	13,868,000	32.5204	717,668,230	2009-11-30
2240	2009-11-30	219,520,237	30,765,230	30.5880	717,668,230	2009-11-30
2241	2009-11-27	188,755,007	-20,000	26.3012	717,668,230	2009-10-31
2242	2009-11-26	188,775,007	512,000	26.3039	717,668,230	2009-10-31
2243	2009-11-25	188,263,007	-308,000	26.2326	717,668,230	2009-10-31
2244	2009-11-24	188,571,007	88,000	26.2755	717,668,230	2009-10-31
2245	2009-11-23	188,483,007	200,000	26.2633	717,668,230	2009-10-31
2246	2009-11-20	188,283,007	188,000	26.2354	717,668,230	2009-10-31
2247	2009-11-19	188,095,007	92,000	26.2092	717,668,230	2009-10-31
2248	2009-11-18	188,003,007	32,000	26.1964	717,668,230	2009-10-31
2249	2009-11-17	187,971,007	48,000	26.1919	717,668,230	2009-10-31
2250	2009-11-16	187,923,007	212,000	26.1852	717,668,230	2009-10-31
2251	2009-11-13	187,711,007	0	26.1557	717,668,230	2009-10-31
2252	2009-11-12	187,711,007	40,000	26.1557	717,668,230	2009-10-31
2253	2009-11-11	187,671,007	-108,000	26.1501	717,668,230	2009-10-31
2254	2009-11-10	187,779,007	-248,000	26.1652	717,668,230	2009-10-31
2255	2009-11-09	188,027,007	-116,000	26.1997	717,668,230	2009-10-31
2256	2009-11-06	188,143,007	900,000	26.2159	717,668,230	2009-10-31
2257	2009-11-05	187,243,007	432,000	26.0905	717,668,230	2009-10-31
2258	2009-11-04	186,811,007	-68,000	26.0303	717,668,230	2009-10-31
2259	2009-11-03	186,879,007	156,000	26.0397	717,668,230	2009-10-31
2260	2009-11-02	186,723,007	28,000	26.0180	717,668,230	2009-10-31
2261	2009-10-30	186,695,007	-556,000	26.0141	717,668,230	2009-10-29
2262	2009-10-29	187,251,007	-628,000	26.0916	717,668,230	2009-10-29
2263	2009-10-28	187,879,007	-1,244,000	27.3518	686,899,000	2009-10-22
2264	2009-10-27	189,123,007	40,000	27.5329	686,899,000	2009-10-22
2265	2009-10-23	189,083,007	156,000	27.5270	686,899,000	2009-10-22
2266	2009-10-22	188,927,007	-104,000	27.5043	686,899,000	2009-10-22
2267	2009-10-21	189,031,007	-352,000	34.0046	555,899,000	2009-09-30
2268	2009-10-20	189,383,007	-408,000	34.0679	555,899,000	2009-09-30
2269	2009-10-19	189,791,007	-68,000	34.1413	555,899,000	2009-09-30
2270	2009-10-16	189,859,007	284,000	34.1535	555,899,000	2009-09-30
2271	2009-10-15	189,575,007	-28,000	34.1024	555,899,000	2009-09-30
2272	2009-10-14	189,603,007	-64,000	34.1075	555,899,000	2009-09-30
2273	2009-10-13	189,667,007	-12,000	34.1190	555,899,000	2009-09-30
2274	2009-10-12	189,679,007	-108,000	34.1211	555,899,000	2009-09-30
2275	2009-10-09	189,787,007	44,000	34.1406	555,899,000	2009-09-30
2276	2009-10-08	189,743,007	228,000	34.1326	555,899,000	2009-09-30
2277	2009-10-07	189,515,007	-2,088,000	34.0916	555,899,000	2009-09-30
2278	2009-10-06	191,603,007	28,000	34.4672	555,899,000	2009-09-30
2279	2009-10-05	191,575,007	-268,000	34.4622	555,899,000	2009-09-30
2280	2009-10-02	191,843,007	740,000	34.5104	555,899,000	2009-09-30
2281	2009-09-30	191,103,007	112,000	34.3773	555,899,000	2009-09-30
2282	2009-09-29	190,991,007	-132,000	34.3571	555,899,000	2009-08-31
2283	2009-09-28	191,123,007	-64,000	34.3809	555,899,000	2009-08-31
2284	2009-09-25	191,187,007	-48,000	34.3924	555,899,000	2009-08-31
2285	2009-09-24	191,235,007	-52,000	34.4010	555,899,000	2009-08-31
2286	2009-09-23	191,287,007	-48,000	34.4104	555,899,000	2009-08-31
2287	2009-09-22	191,335,007	-498,000	34.4190	555,899,000	2009-08-31
2288	2009-09-21	191,833,007	64,000	34.5086	555,899,000	2009-08-31
2289	2009-09-18	191,769,007	-920,000	34.4971	555,899,000	2009-08-31
2290	2009-09-17	192,689,007	-504,000	34.6626	555,899,000	2009-08-31
2291	2009-09-16	193,193,007	-408,000	34.7533	555,899,000	2009-08-31
2292	2009-09-15	193,601,007	-244,000	34.8267	555,899,000	2009-08-31
2293	2009-09-14	193,845,007	-292,000	34.8705	555,899,000	2009-08-31
2294	2009-09-11	194,137,007	468,000	34.9231	555,899,000	2009-08-31
2295	2009-09-10	193,669,007	1,437,200	34.8389	555,899,000	2009-08-31
2296	2009-09-09	192,231,807	-2,834,000	34.5803	555,899,000	2009-08-31
2297	2009-09-08	195,065,807	0	35.0902	555,899,000	2009-08-31
2298	2009-09-07	195,065,807	0	35.0902	555,899,000	2009-08-31
2299	2009-09-04	195,065,807	0	35.0902	555,899,000	2009-08-31
2300	2009-09-03	195,065,807	0	35.0902	555,899,000	2009-08-31
2301	2009-09-02	195,065,807	0	35.0902	555,899,000	2009-08-31
2302	2009-09-01	195,065,807	1,024,000	35.0902	555,899,000	2009-08-31
2303	2009-08-31	194,041,807	2,108,000	34.9059	555,899,000	2009-08-31
2304	2009-08-28	191,933,807	-501,200	34.5267	555,899,000	2009-08-25
2305	2009-08-27	192,435,007	-502,430	34.6169	555,899,000	2009-08-25
2306	2009-08-26	192,937,437	-100,000	34.7073	555,899,000	2009-08-25
2307	2009-08-25	193,037,437	132,000	34.7253	555,899,000	2009-08-25
2308	2009-08-24	192,905,437	-412,000	41.5835	463,899,000	2009-07-31
2309	2009-08-21	193,317,437	-496,000	41.6723	463,899,000	2009-07-31
2310	2009-08-20	193,813,437	-732,000	41.7792	463,899,000	2009-07-31
2311	2009-08-19	194,545,437	180,000	41.9370	463,899,000	2009-07-31
2312	2009-08-18	194,365,437	420,000	41.8982	463,899,000	2009-07-31
2313	2009-08-17	193,945,437	-76,000	41.8077	463,899,000	2009-07-31
2314	2009-08-14	194,021,437	396,000	41.8241	463,899,000	2009-07-31
2315	2009-08-13	193,625,437	-308,000	41.7387	463,899,000	2009-07-31
2316	2009-08-12	193,933,437	724,000	41.8051	463,899,000	2009-07-31
2317	2009-08-11	193,209,437	16,000	41.6490	463,899,000	2009-07-31
2318	2009-08-10	193,193,437	2,593,000	41.6456	463,899,000	2009-07-31
2319	2009-08-07	190,600,437	-468,000	41.0866	463,899,000	2009-07-31
2320	2009-08-06	191,068,437	-1,072,000	41.1875	463,899,000	2009-07-31
2321	2009-08-05	192,140,437	-564,000	41.4186	463,899,000	2009-07-31
2322	2009-08-04	192,704,437	152,000	41.5402	463,899,000	2009-07-31
2323	2009-08-03	192,552,437	4,000	41.5074	463,899,000	2009-07-31
2324	2009-07-31	192,548,437	44,000	41.5065	463,899,000	2009-07-31
2325	2009-07-30	192,504,437	464,000	41.4971	463,899,000	2009-06-30
2326	2009-07-29	192,040,437	184,000	41.3970	463,899,000	2009-06-30
2327	2009-07-28	191,856,437	4,000	41.3574	463,899,000	2009-06-30
2328	2009-07-27	191,852,437	-356,000	41.3565	463,899,000	2009-06-30
2329	2009-07-24	192,208,437	-72,000	41.4333	463,899,000	2009-06-30
2330	2009-07-23	192,280,437	-198,000	41.4488	463,899,000	2009-06-30
2331	2009-07-22	192,478,437	-88,000	41.4915	463,899,000	2009-06-30
2332	2009-07-21	192,566,437	-228,000	41.5104	463,899,000	2009-06-30
2333	2009-07-20	192,794,437	-100,000	41.5596	463,899,000	2009-06-30
2334	2009-07-17	192,894,437	0	41.5811	463,899,000	2009-06-30
2335	2009-07-16	192,894,437	-44,000	41.5811	463,899,000	2009-06-30
2336	2009-07-15	192,938,437	0	41.5906	463,899,000	2009-06-30
2337	2009-07-14	192,938,437	232,000	41.5906	463,899,000	2009-06-30
2338	2009-07-13	192,706,437	260,000	41.5406	463,899,000	2009-06-30
2339	2009-07-10	192,446,437	56,000	41.4846	463,899,000	2009-06-30
2340	2009-07-09	192,390,437	0	41.4725	463,899,000	2009-06-30
2341	2009-07-08	192,390,437	-68,000	41.4725	463,899,000	2009-06-30
2342	2009-07-07	192,458,437	48,000	41.4871	463,899,000	2009-06-30
2343	2009-07-06	192,410,437	-180,000	41.4768	463,899,000	2009-06-30
2344	2009-07-03	192,590,437	-100,000	41.5156	463,899,000	2009-06-30
2345	2009-07-02	192,690,437	0	41.5372	463,899,000	2009-06-30
2346	2009-06-30	192,690,437	-176,000	41.5372	463,899,000	2009-06-30
2347	2009-06-29	192,866,437	40,000	41.5751	463,899,000	2009-05-31
2348	2009-06-26	192,826,437	56,000	41.5665	463,899,000	2009-05-31
2349	2009-06-25	192,770,437	212,000	41.5544	463,899,000	2009-05-31
2350	2009-06-24	192,558,437	-12,000	41.5087	463,899,000	2009-05-31
2351	2009-06-23	192,570,437	220,000	41.5113	463,899,000	2009-05-31
2352	2009-06-22	192,350,437	0	41.4639	463,899,000	2009-05-31
2353	2009-06-19	192,350,437	44,000	41.4639	463,899,000	2009-05-31
2354	2009-06-18	192,306,437	416,000	41.4544	463,899,000	2009-05-31
2355	2009-06-17	191,890,437	244,000	41.3647	463,899,000	2009-05-31
2356	2009-06-16	191,646,437	544,000	41.3121	463,899,000	2009-05-31
2357	2009-06-15	191,102,437	740,000	41.1948	463,899,000	2009-05-31
2358	2009-06-12	190,362,437	-100,000	41.0353	463,899,000	2009-05-31
2359	2009-06-11	190,462,437	80,000	41.0569	463,899,000	2009-05-31
2360	2009-06-10	190,382,437	-252,000	41.0396	463,899,000	2009-05-31
2361	2009-06-09	190,634,437	-232,000	41.0940	463,899,000	2009-05-31
2362	2009-06-08	190,866,437	-200,000	41.1440	463,899,000	2009-05-31
2363	2009-06-05	191,066,437	196,000	41.1871	463,899,000	2009-05-31
2364	2009-06-04	190,870,437	-424,000	41.1448	463,899,000	2009-05-31
2365	2009-06-03	191,294,437	1,488,000	41.2362	463,899,000	2009-05-31
2366	2009-06-02	189,806,437	524,000	40.9155	463,899,000	2009-05-31
2367	2009-06-01	189,282,437	-20,000	40.8025	463,899,000	2009-05-31
2368	2009-05-29	189,302,437	960,000	40.8068	463,899,000	2009-04-30
2369	2009-05-27	188,342,437	724,000	40.5999	463,899,000	2009-04-30
2370	2009-05-26	187,618,437	20,000	40.4438	463,899,000	2009-04-30
2371	2009-05-25	187,598,437	-888,000	40.4395	463,899,000	2009-04-30
2372	2009-05-22	188,486,437	-468,000	40.6309	463,899,000	2009-04-30
2373	2009-05-21	188,954,437	-252,000	40.7318	463,899,000	2009-04-30
2374	2009-05-20	189,206,437	500,000	40.7861	463,899,000	2009-04-30
2375	2009-05-19	188,706,437	-60,000	40.6783	463,899,000	2009-04-30
2376	2009-05-18	188,766,437	-16,000	40.6913	463,899,000	2009-04-30
2377	2009-05-15	188,782,437	-48,000	40.6947	463,899,000	2009-04-30
2378	2009-05-14	188,830,437	0	40.7051	463,899,000	2009-04-30
2379	2009-05-13	188,830,437	-72,000	40.7051	463,899,000	2009-04-30
2380	2009-05-12	188,902,437	56,000	40.7206	463,899,000	2009-04-30
2381	2009-05-11	188,846,437	12,000	40.7085	463,899,000	2009-04-30
2382	2009-05-08	188,834,437	1,068,000	40.7059	463,899,000	2009-04-30
2383	2009-05-07	187,766,437	264,000	40.4757	463,899,000	2009-04-30
2384	2009-05-06	187,502,437	20,000	40.4188	463,899,000	2009-04-30
2385	2009-05-05	187,482,437	20,000	40.4145	463,899,000	2009-04-30
2386	2009-05-04	187,462,437	156,000	40.4102	463,899,000	2009-04-30
2387	2009-04-30	187,306,437	-44,000	40.3766	463,899,000	2009-04-30
2388	2009-04-29	187,350,437	-40,000	40.3860	463,899,000	2009-03-31
2389	2009-04-28	187,390,437	32,000	40.3947	463,899,000	2009-03-31
2390	2009-04-27	187,358,437	40,000	40.3878	463,899,000	2009-03-31
2391	2009-04-24	187,318,437	36,000	40.3791	463,899,000	2009-03-31
2392	2009-04-23	187,282,437	148,000	40.3714	463,899,000	2009-03-31
2393	2009-04-22	187,134,437	-172,000	40.3395	463,899,000	2009-03-31
2394	2009-04-21	187,306,437	72,000	40.3766	463,899,000	2009-03-31
2395	2009-04-20	187,234,437	-32,000	40.3610	463,899,000	2009-03-31
2396	2009-04-17	187,266,437	88,000	40.3679	463,899,000	2009-03-31
2397	2009-04-16	187,178,437	-128,000	40.3490	463,899,000	2009-03-31
2398	2009-04-15	187,306,437	-28,000	40.3766	463,899,000	2009-03-31
2399	2009-04-14	187,334,437	316,000	40.3826	463,899,000	2009-03-31
2400	2009-04-09	187,018,437	-124,000	40.3145	463,899,000	2009-03-31
2401	2009-04-08	187,142,437	240,000	40.3412	463,899,000	2009-03-31
2402	2009-04-07	186,902,437	-152,000	40.2895	463,899,000	2009-03-31
2403	2009-04-06	187,054,437	24,000	40.3222	463,899,000	2009-03-31
2404	2009-04-03	187,030,437	84,000	40.3171	463,899,000	2009-03-31
2405	2009-04-02	186,946,437	0	40.2990	463,899,000	2009-03-31
2406	2009-04-01	186,946,437	-76,000	40.2990	463,899,000	2009-03-31
2407	2009-03-31	187,022,437	32,000	40.3153	463,899,000	2009-03-31
2408	2009-03-30	186,990,437	0	40.3084	463,899,000	2009-02-28
2409	2009-03-27	186,990,437	0	40.3084	463,899,000	2009-02-28
2410	2009-03-26	186,990,437	52,000	40.3084	463,899,000	2009-02-28
2411	2009-03-25	186,938,437	0	40.2972	463,899,000	2009-02-28
2412	2009-03-24	186,938,437	0	40.2972	463,899,000	2009-02-28
2413	2009-03-23	186,938,437	0	40.2972	463,899,000	2009-02-28
2414	2009-03-20	186,938,437	0	40.2972	463,899,000	2009-02-28
2415	2009-03-19	186,938,437	0	40.2972	463,899,000	2009-02-28
2416	2009-03-18	186,938,437	188,000	40.2972	463,899,000	2009-02-28
2417	2009-03-17	186,750,437	192,000	40.2567	463,899,000	2009-02-28
2418	2009-03-16	186,558,437	-80,000	40.2153	463,899,000	2009-02-28
2419	2009-03-13	186,638,437	108,000	40.2326	463,899,000	2009-02-28
2420	2009-03-12	186,530,437	0	40.2093	463,899,000	2009-02-28
2421	2009-03-11	186,530,437	0	40.2093	463,899,000	2009-02-28
2422	2009-03-10	186,530,437	304,000	40.2093	463,899,000	2009-02-28
2423	2009-03-09	186,226,437	-220,000	40.1437	463,899,000	2009-02-28
2424	2009-03-06	186,446,437	0	40.1912	463,899,000	2009-02-28
2425	2009-03-05	186,446,437	0	40.1912	463,899,000	2009-02-28
2426	2009-03-04	186,446,437	24,000	40.1912	463,899,000	2009-02-28
2427	2009-03-03	186,422,437	12,000	40.1860	463,899,000	2009-02-28
2428	2009-03-02	186,410,437	28,000	40.1834	463,899,000	2009-02-28
2429	2009-02-27	186,382,437	24,000	40.1774	463,899,000	2009-01-31
2430	2009-02-26	186,358,437	322,000	40.1722	463,899,000	2009-01-31
2431	2009-02-25	186,036,437	-250,000	40.1028	463,899,000	2009-01-31
2432	2009-02-24	186,286,437	-72,000	40.1567	463,899,000	2009-01-31
2433	2009-02-23	186,358,437	0	40.1722	463,899,000	2009-01-31
2434	2009-02-20	186,358,437	0	40.1722	463,899,000	2009-01-31
2435	2009-02-19	186,358,437	-68,000	40.1722	463,899,000	2009-01-31
2436	2009-02-18	186,426,437	-32,000	40.1869	463,899,000	2009-01-31
2437	2009-02-17	186,458,437	40,000	40.1938	463,899,000	2009-01-31
2438	2009-02-16	186,418,437	100,000	40.1851	463,899,000	2009-01-31
2439	2009-02-13	186,318,437	0	40.1636	463,899,000	2009-01-31
2440	2009-02-12	186,318,437	148,000	40.1636	463,899,000	2009-01-31
2441	2009-02-11	186,170,437	-4,000	40.1317	463,899,000	2009-01-31
2442	2009-02-10	186,174,437	0	40.1325	463,899,000	2009-01-31
2443	2009-02-09	186,174,437	0	40.1325	463,899,000	2009-01-31
2444	2009-02-06	186,174,437	0	40.1325	463,899,000	2009-01-31
2445	2009-02-05	186,174,437	0	40.1325	463,899,000	2009-01-31
2446	2009-02-04	186,174,437	0	40.1325	463,899,000	2009-01-31
2447	2009-02-03	186,174,437	100,000	40.1325	463,899,000	2009-01-31
2448	2009-02-02	186,074,437	0	40.1110	463,899,000	2009-01-31
2449	2009-01-30	186,074,437	0	40.1110	463,899,000	2008-12-31
2450	2009-01-29	186,074,437	64,000	40.1110	463,899,000	2008-12-31
2451	2009-01-23	186,010,437	0	40.0972	463,899,000	2008-12-31
2452	2009-01-22	186,010,437	0	40.0972	463,899,000	2008-12-31
2453	2009-01-21	186,010,437	0	40.0972	463,899,000	2008-12-31
2454	2009-01-20	186,010,437	100,000	40.0972	463,899,000	2008-12-31
2455	2009-01-19	185,910,437	0	40.0756	463,899,000	2008-12-31
2456	2009-01-16	185,910,437	0	40.0756	463,899,000	2008-12-31
2457	2009-01-15	185,910,437	0	40.0756	463,899,000	2008-12-31
2458	2009-01-14	185,910,437	180,000	40.0756	463,899,000	2008-12-31
2459	2009-01-13	185,730,437	20,000	40.0368	463,899,000	2008-12-31
2460	2009-01-12	185,710,437	36,000	40.0325	463,899,000	2008-12-31
2461	2009-01-09	185,674,437	-20,000	40.0248	463,899,000	2008-12-31
2462	2009-01-08	185,694,437	0	40.0291	463,899,000	2008-12-31
2463	2009-01-07	185,694,437	418,000	40.0291	463,899,000	2008-12-31
2464	2009-01-06	185,276,437	244,000	39.9390	463,899,000	2008-12-31
2465	2009-01-05	185,032,437	408,000	39.8864	463,899,000	2008-12-31
2466	2009-01-02	184,624,437	0	39.7984	463,899,000	2008-12-31
2467	2008-12-30	184,624,437	128,000	39.7984	463,899,000	2008-11-30
2468	2008-12-29	184,496,437	-12,000	39.7708	463,899,000	2008-11-30
2469	2008-12-23	184,508,437	124,000	39.7734	463,899,000	2008-11-30
2470	2008-12-22	184,384,437	-96,000	39.7467	463,899,000	2008-11-30
2471	2008-12-19	184,480,437	0	39.7674	463,899,000	2008-11-30
2472	2008-12-18	184,480,437	0	39.7674	463,899,000	2008-11-30
2473	2008-12-17	184,480,437	100,000	39.7674	463,899,000	2008-11-30
2474	2008-12-16	184,380,437	0	39.7458	463,899,000	2008-11-30
2475	2008-12-15	184,380,437	0	39.7458	463,899,000	2008-11-30
2476	2008-12-12	184,380,437	0	39.7458	463,899,000	2008-11-30
2477	2008-12-11	184,380,437	-80,000	39.7458	463,899,000	2008-11-30
2478	2008-12-10	184,460,437	0	39.7631	463,899,000	2008-11-30
2479	2008-12-09	184,460,437	0	39.7631	463,899,000	2008-11-30
2480	2008-12-08	184,460,437	156,000	39.7631	463,899,000	2008-11-30
2481	2008-12-05	184,304,437	0	39.7294	463,899,000	2008-11-30
2482	2008-12-04	184,304,437	0	39.7294	463,899,000	2008-11-30
2483	2008-12-03	184,304,437	0	39.7294	463,899,000	2008-11-30
2484	2008-12-02	184,304,437	32,000	39.7294	463,899,000	2008-11-30
2485	2008-12-01	184,272,437	-72,000	39.7225	463,899,000	2008-11-30
2486	2008-11-28	184,344,437	140,000	39.7381	463,899,000	2008-10-31
2487	2008-11-27	184,204,437	176,000	39.7079	463,899,000	2008-10-31
2488	2008-11-26	184,028,437	0	39.6699	463,899,000	2008-10-31
2489	2008-11-25	184,028,437	100,000	39.6699	463,899,000	2008-10-31
2490	2008-11-24	183,928,437	0	39.6484	463,899,000	2008-10-31
2491	2008-11-21	183,928,437	32,000	39.6484	463,899,000	2008-10-31
2492	2008-11-20	183,896,437	0	39.6415	463,899,000	2008-10-31
2493	2008-11-19	183,896,437	28,000	39.6415	463,899,000	2008-10-31
2494	2008-11-18	183,868,437	0	39.6354	463,899,000	2008-10-31
2495	2008-11-17	183,868,437	-12,000	39.6354	463,899,000	2008-10-31
2496	2008-11-14	183,880,437	1,492,000	39.6380	463,899,000	2008-10-31
2497	2008-11-13	182,388,437	540,000	39.3164	463,899,000	2008-10-31
2498	2008-11-12	181,848,437	-136,000	39.2000	463,899,000	2008-10-31
2499	2008-11-11	181,984,437	-160,000	39.2293	463,899,000	2008-10-31
2500	2008-11-10	182,144,437	184,000	39.2638	463,899,000	2008-10-31
2501	2008-11-07	181,960,437	176,000	39.2241	463,899,000	2008-10-31
2502	2008-11-06	181,784,437	0	39.1862	463,899,000	2008-10-31
2503	2008-11-05	181,784,437	100,000	39.1862	463,899,000	2008-10-31
2504	2008-11-04	181,684,437	96,000	39.1647	463,899,000	2008-10-31
2505	2008-11-03	181,588,437	0	39.1440	463,899,000	2008-10-31
2506	2008-10-31	181,588,437	132,000	39.1440	463,899,000	2008-10-31
2507	2008-10-30	181,456,437	148,000	39.1155	463,899,000	2008-09-30
2508	2008-10-29	181,308,437	1,060,000	39.0836	463,899,000	2008-09-30
2509	2008-10-28	180,248,437	9,284,000	38.8551	463,899,000	2008-09-30
2510	2008-10-27	170,964,437	-4,000	36.8538	463,899,000	2008-09-30
2511	2008-10-24	170,968,437	-4,164,000	36.8547	463,899,000	2008-09-30
2512	2008-10-23	175,132,437	68,000	37.7523	463,899,000	2008-09-30
2513	2008-10-22	175,064,437	12,000	37.7376	463,899,000	2008-09-30
2514	2008-10-21	175,052,437	0	37.7350	463,899,000	2008-09-30
2515	2008-10-20	175,052,437	0	37.7350	463,899,000	2008-09-30
2516	2008-10-17	175,052,437	0	37.7350	463,899,000	2008-09-30
2517	2008-10-16	175,052,437	72,000	37.7350	463,899,000	2008-09-30
2518	2008-10-15	174,980,437	4,000	37.7195	463,899,000	2008-09-30
2519	2008-10-14	174,976,437	792,000	37.7186	463,899,000	2008-09-30
2520	2008-10-13	174,184,437	-220,000	37.5479	463,899,000	2008-09-30
2521	2008-10-10	174,404,437	40,000	37.5953	463,899,000	2008-09-30
2522	2008-10-09	174,364,437	0	37.5867	463,899,000	2008-09-30
2523	2008-10-08	174,364,437	180,000	37.5867	463,899,000	2008-09-30
2524	2008-10-06	174,184,437	0	37.5479	463,899,000	2008-09-30
2525	2008-10-03	174,184,437	84,000	37.5479	463,899,000	2008-09-30
2526	2008-10-02	174,100,437	64,000	37.5298	463,899,000	2008-09-30
2527	2008-09-30	174,036,437	0	37.5160	463,899,000	2008-09-30
2528	2008-09-29	174,036,437	-36,000	37.5160	463,899,000	2008-08-31
2529	2008-09-26	174,072,437	80,000	37.5238	463,899,000	2008-08-31
2530	2008-09-25	173,992,437	288,000	37.5065	463,899,000	2008-08-31
2531	2008-09-24	173,704,437	40,000	37.4445	463,899,000	2008-08-31
2532	2008-09-23	173,664,437	-648,000	37.4358	463,899,000	2008-08-31
2533	2008-09-22	174,312,437	468,000	37.5755	463,899,000	2008-08-31
2534	2008-09-19	173,844,437	0	37.4746	463,899,000	2008-08-31
2535	2008-09-18	173,844,437	0	37.4746	463,899,000	2008-08-31
2536	2008-09-17	173,844,437	748,000	37.4746	463,899,000	2008-08-31
2537	2008-09-16	173,096,437	40,000	37.3134	463,899,000	2008-08-31
2538	2008-09-12	173,056,437	168,000	37.3048	463,899,000	2008-08-31
2539	2008-09-11	172,888,437	60,000	37.2686	463,899,000	2008-08-31
2540	2008-09-10	172,828,437	76,000	37.2556	463,899,000	2008-08-31
2541	2008-09-09	172,752,437	164,000	37.2392	463,899,000	2008-08-31
2542	2008-09-08	172,588,437	8,000	37.2039	463,899,000	2008-08-31
2543	2008-09-05	172,580,437	0	37.2022	463,899,000	2008-08-31
2544	2008-09-04	172,580,437	0	37.2022	463,899,000	2008-08-31
2545	2008-09-03	172,580,437	0	37.2022	463,899,000	2008-08-31
2546	2008-09-02	172,580,437	0	37.2022	463,899,000	2008-08-31
2547	2008-09-01	172,580,437	0	37.2022	463,899,000	2008-08-31
2548	2008-08-29	172,580,437	0	37.2022	463,899,000	2008-07-31
2549	2008-08-28	172,580,437	-20,000	37.2022	463,899,000	2008-07-31
2550	2008-08-27	172,600,437	0	37.2065	463,899,000	2008-07-31
2551	2008-08-26	172,600,437	0	37.2065	463,899,000	2008-07-31
2552	2008-08-25	172,600,437	0	37.2065	463,899,000	2008-07-31
2553	2008-08-21	172,600,437	0	37.2065	463,899,000	2008-07-31
2554	2008-08-20	172,600,437	0	37.2065	463,899,000	2008-07-31
2555	2008-08-19	172,600,437	0	37.2065	463,899,000	2008-07-31
2556	2008-08-18	172,600,437	140,000	37.2065	463,899,000	2008-07-31
2557	2008-08-15	172,460,437	0	37.1763	463,899,000	2008-07-31
2558	2008-08-14	172,460,437	-24,000	37.1763	463,899,000	2008-07-31
2559	2008-08-13	172,484,437	0	37.1815	463,899,000	2008-07-31
2560	2008-08-12	172,484,437	0	37.1815	463,899,000	2008-07-31
2561	2008-08-11	172,484,437	0	37.1815	463,899,000	2008-07-31
2562	2008-08-08	172,484,437	-52,000	37.1815	463,899,000	2008-07-31
2563	2008-08-07	172,536,437	0	37.1927	463,899,000	2008-07-31
2564	2008-08-05	172,536,437	0	37.1927	463,899,000	2008-07-31
2565	2008-08-04	172,536,437	0	37.1927	463,899,000	2008-07-31
2566	2008-08-01	172,536,437	0	37.1927	463,899,000	2008-07-31
2567	2008-07-31	172,536,437	0	37.1927	463,899,000	2008-07-31
2568	2008-07-30	172,536,437	0	37.1927	463,899,000	2008-06-30
2569	2008-07-29	172,536,437	0	37.1927	463,899,000	2008-06-30
2570	2008-07-28	172,536,437	72,000	37.1927	463,899,000	2008-06-30
2571	2008-07-25	172,464,437	0	37.1772	463,899,000	2008-06-30
2572	2008-07-24	172,464,437	52,000	37.1772	463,899,000	2008-06-30
2573	2008-07-23	172,412,437	152,000	37.1659	463,899,000	2008-06-30
2574	2008-07-22	172,260,437	200,000	37.1332	463,899,000	2008-06-30
2575	2008-07-21	172,060,437	0	37.0901	463,899,000	2008-06-30
2576	2008-07-18	172,060,437	0	37.0901	463,899,000	2008-06-30
2577	2008-07-17	172,060,437	0	37.0901	463,899,000	2008-06-30
2578	2008-07-16	172,060,437	0	37.0901	463,899,000	2008-06-30
2579	2008-07-15	172,060,437	0	37.0901	463,899,000	2008-06-30
2580	2008-07-14	172,060,437	0	37.0901	463,899,000	2008-06-30
2581	2008-07-11	172,060,437	0	37.0901	463,899,000	2008-06-30
2582	2008-07-10	172,060,437	-2,000	37.0901	463,899,000	2008-06-30
2583	2008-07-09	172,062,437	4,000	37.0905	463,899,000	2008-06-30
2584	2008-07-08	172,058,437	220,000	37.0896	463,899,000	2008-06-30
2585	2008-07-07	171,838,437	284,000	37.0422	463,899,000	2008-06-30
2586	2008-07-04	171,554,437	140,000	36.9810	463,899,000	2008-06-30
2587	2008-07-03	171,414,437	-28,000	36.9508	463,899,000	2008-06-30
2588	2008-07-02	171,442,437	340,000	36.9568	463,899,000	2008-06-30
2589	2008-06-30	171,102,437	0	36.8836	463,899,000	2008-06-30
2590	2008-06-27	171,102,437	0	36.8836	463,899,000	2008-05-31
2591	2008-06-26	171,102,437	0	36.8836	463,899,000	2008-05-31
2592	2008-06-25	171,102,437	128,000	36.8836	463,899,000	2008-05-31
2593	2008-06-24	170,974,437	-56,000	36.8560	463,899,000	2008-05-31
2594	2008-06-23	171,030,437	4,000	36.8680	463,899,000	2008-05-31
2595	2008-06-20	171,026,437	-35,500	36.8672	463,899,000	2008-05-31
2596	2008-06-19	171,061,937	0	36.8748	463,899,000	2008-05-31
2597	2008-06-18	171,061,937	-40,000	36.8748	463,899,000	2008-05-31
2598	2008-06-17	171,101,937	8,000	36.8834	463,899,000	2008-05-31
2599	2008-06-16	171,093,937	12,000	36.8817	463,899,000	2008-05-31
2600	2008-06-13	171,081,937	32,000	36.8791	463,899,000	2008-05-31
2601	2008-06-12	171,049,937	-8,000	36.8722	463,899,000	2008-05-31
2602	2008-06-11	171,057,937	0	36.8740	463,899,000	2008-05-31
2603	2008-06-10	171,057,937	244,000	36.8740	463,899,000	2008-05-31
2604	2008-06-06	170,813,937	200,000	36.8214	463,899,000	2008-05-31
2605	2008-06-05	170,613,937	-80,000	36.7783	463,899,000	2008-05-31
2606	2008-06-04	170,693,937	0	36.7955	463,899,000	2008-05-31
2607	2008-06-03	170,693,937	368,000	36.7955	463,899,000	2008-05-31
2608	2008-06-02	170,325,937	-100,000	36.7162	463,899,000	2008-05-31
2609	2008-05-30	170,425,937	-100,000	36.7377	463,899,000	2008-04-30
2610	2008-05-29	170,525,937	0	36.7593	463,899,000	2008-04-30
2611	2008-05-28	170,525,937	-96,000	36.7593	463,899,000	2008-04-30
2612	2008-05-27	170,621,937	0	36.7800	463,899,000	2008-04-30
2613	2008-05-26	170,621,937	-48,000	36.7800	463,899,000	2008-04-30
2614	2008-05-23	170,669,937	124,000	36.7903	463,899,000	2008-04-30
2615	2008-05-22	170,545,937	-152,000	36.7636	463,899,000	2008-04-30
2616	2008-05-21	170,697,937	1,836,000	36.7964	463,899,000	2008-04-30
2617	2008-05-20	168,861,937	4,000	36.4006	463,899,000	2008-04-30
2618	2008-05-19	168,857,937	-12,000	36.3997	463,899,000	2008-04-30
2619	2008-05-16	168,869,937	0	36.4023	463,899,000	2008-04-30
2620	2008-05-15	168,869,937	72,000	36.4023	463,899,000	2008-04-30
2621	2008-05-14	168,797,937	0	36.3868	463,899,000	2008-04-30
2622	2008-05-13	168,797,937	-20,000	36.3868	463,899,000	2008-04-30
2623	2008-05-09	168,817,937	0	36.3911	463,899,000	2008-04-30
2624	2008-05-08	168,817,937	8,000	36.3911	463,899,000	2008-04-30
2625	2008-05-07	168,809,937	-60,000	36.3894	463,899,000	2008-04-30
2626	2008-05-06	168,869,937	144,000	36.4023	463,899,000	2008-04-30
2627	2008-05-05	168,725,937	40,000	36.3713	463,899,000	2008-04-30
2628	2008-05-02	168,685,937	-144,000	36.3626	463,899,000	2008-04-30
2629	2008-04-30	168,829,937	80,000	36.3937	463,899,000	2008-04-30
2630	2008-04-29	168,749,937	-80,000	36.3764	463,899,000	2008-03-31
2631	2008-04-28	168,829,937	32,000	36.3937	463,899,000	2008-03-31
2632	2008-04-25	168,797,937	144,000	36.3868	463,899,000	2008-03-31
2633	2008-04-24	168,653,937	1,524,000	36.3557	463,899,000	2008-03-31
2634	2008-04-23	167,129,937	-20,000	36.0272	463,899,000	2008-03-31
2635	2008-04-22	167,149,937	0	36.0315	463,899,000	2008-03-31
2636	2008-04-21	167,149,937	448,000	36.0315	463,899,000	2008-03-31
2637	2008-04-18	166,701,937	-320,000	35.9350	463,899,000	2008-03-31
2638	2008-04-17	167,021,937	4,000	36.0039	463,899,000	2008-03-31
2639	2008-04-16	167,017,937	100,000	36.0031	463,899,000	2008-03-31
2640	2008-04-15	166,917,937	276,000	35.9815	463,899,000	2008-03-31
2641	2008-04-14	166,641,937	0	35.9220	463,899,000	2008-03-31
2642	2008-04-11	166,641,937	0	35.9220	463,899,000	2008-03-31
2643	2008-04-10	166,641,937	104,000	35.9220	463,899,000	2008-03-31
2644	2008-04-09	166,537,937	120,000	35.8996	463,899,000	2008-03-31
2645	2008-04-08	166,417,937	-100,000	35.8737	463,899,000	2008-03-31
2646	2008-04-07	166,517,937	16,000	35.8953	463,899,000	2008-03-31
2647	2008-04-03	166,501,937	124,000	35.8919	463,899,000	2008-03-31
2648	2008-04-02	166,377,937	0	35.8651	463,899,000	2008-03-31
2649	2008-04-01	166,377,937	192,000	35.8651	463,899,000	2008-03-31
2650	2008-03-31	166,185,937	340,000	35.8237	463,899,000	2008-03-31
2651	2008-03-28	165,845,937	-52,000	35.7504	463,899,000	2008-02-29
2652	2008-03-27	165,897,937	0	35.7617	463,899,000	2008-02-29
2653	2008-03-26	165,897,937	16,000	35.7617	463,899,000	2008-02-29
2654	2008-03-25	165,881,937	32,000	35.7582	463,899,000	2008-02-29
2655	2008-03-20	165,849,937	336,000	35.7513	463,899,000	2008-02-29
2656	2008-03-19	165,513,937	-100,000	35.6789	463,899,000	2008-02-29
2657	2008-03-18	165,613,937	1,620,000	35.7004	463,899,000	2008-02-29
2658	2008-03-17	163,993,937	276,000	35.3512	463,899,000	2008-02-29
2659	2008-03-14	163,717,937	-32,000	35.2917	463,899,000	2008-02-29
2660	2008-03-13	163,749,937	100,000	35.2986	463,899,000	2008-02-29
2661	2008-03-12	163,649,937	316,000	35.2771	463,899,000	2008-02-29
2662	2008-03-11	163,333,937	384,000	35.2089	463,899,000	2008-02-29
2663	2008-03-10	162,949,937	72,000	35.1262	463,899,000	2008-02-29
2664	2008-03-07	162,877,937	72,000	35.1106	463,899,000	2008-02-29
2665	2008-03-06	162,805,937	0	35.0951	463,899,000	2008-02-29
2666	2008-03-05	162,805,937	0	35.0951	463,899,000	2008-02-29
2667	2008-03-04	162,805,937	0	35.0951	463,899,000	2008-02-29
2668	2008-03-03	162,805,937	-36,000	35.0951	463,899,000	2008-02-29
2669	2008-02-29	162,841,937	-121,500	35.1029	463,899,000	2008-02-29
2670	2008-02-28	162,963,437	3,364,000	35.1291	463,899,000	2008-01-31
2671	2008-02-27	159,599,437	172,000	34.4039	463,899,000	2008-01-31
2672	2008-02-26	159,427,437	80,000	34.3668	463,899,000	2008-01-31
2673	2008-02-25	159,347,437	-12,000	34.3496	463,899,000	2008-01-31
2674	2008-02-22	159,359,437	536,000	34.3522	463,899,000	2008-01-31
2675	2008-02-21	158,823,437	-448,000	34.2366	463,899,000	2008-01-31
2676	2008-02-20	159,271,437	116,000	34.3332	463,899,000	2008-01-31
2677	2008-02-19	159,155,437	308,000	34.3082	463,899,000	2008-01-31
2678	2008-02-18	158,847,437	-800,000	34.2418	463,899,000	2008-01-31
2679	2008-02-15	159,647,437	3,874,000	34.4143	463,899,000	2008-01-31
2680	2008-02-14	155,773,437	5,748,000	33.5792	463,899,000	2008-01-31
2681	2008-02-13	150,025,437	4,674,000	32.3401	463,899,000	2008-01-31
2682	2008-02-12	145,351,437	202,000	31.3326	463,899,000	2008-01-31
2683	2008-02-11	145,149,437	108,000	31.2890	463,899,000	2008-01-31
2684	2008-02-06	145,041,437	0	31.2657	463,899,000	2008-01-31
2685	2008-02-05	145,041,437	96,000	31.2657	463,899,000	2008-01-31
2686	2008-02-04	144,945,437	-204,000	31.2450	463,899,000	2008-01-31
2687	2008-02-01	145,149,437	-72,000	31.2890	463,899,000	2008-01-31
2688	2008-01-31	145,221,437	0	31.3045	463,899,000	2008-01-31
2689	2008-01-30	145,221,437	-372,000	31.3045	463,899,000	2007-12-31
2690	2008-01-29	145,593,437	472,000	31.3847	463,899,000	2007-12-31
2691	2008-01-28	145,121,437	252,000	31.2830	463,899,000	2007-12-31
2692	2008-01-25	144,869,437	1,580,000	31.2287	463,899,000	2007-12-31
2693	2008-01-24	143,289,437	1,240,000	30.8881	463,899,000	2007-12-31
2694	2008-01-23	142,049,437	1,044,000	30.6208	463,899,000	2007-12-31
2695	2008-01-22	141,005,437	18,000	30.3957	463,899,000	2007-12-31
2696	2008-01-21	140,987,437	524,000	30.3918	463,899,000	2007-12-31
2697	2008-01-18	140,463,437	1,116,000	30.2789	463,899,000	2007-12-31
2698	2008-01-17	139,347,437	-340,000	30.0383	463,899,000	2007-12-31
2699	2008-01-16	139,687,437	72,000	30.1116	463,899,000	2007-12-31
2700	2008-01-15	139,615,437	204,000	30.0961	463,899,000	2007-12-31
2701	2008-01-14	139,411,437	-160,000	30.0521	463,899,000	2007-12-31
2702	2008-01-11	139,571,437	-264,000	30.0866	463,899,000	2007-12-31
2703	2008-01-10	139,835,437	148,000	30.1435	463,899,000	2007-12-31
2704	2008-01-09	139,687,437	664,000	30.1116	463,899,000	2007-12-31
2705	2008-01-08	139,023,437	12,000	29.9685	463,899,000	2007-12-31
2706	2008-01-07	139,011,437	4,000	29.9659	463,899,000	2007-12-31
2707	2008-01-04	139,007,437	68,000	29.9650	463,899,000	2007-12-31
2708	2008-01-03	138,939,437	16,000	29.9504	463,899,000	2007-12-31
2709	2008-01-02	138,923,437	140,000	29.9469	463,899,000	2007-12-31
2710	2007-12-31	138,783,437	0	29.9167	463,899,000	2007-12-31
2711	2007-12-28	138,783,437	694,100	29.9167	463,899,000	2007-11-30
2712	2007-12-27	138,089,337	-456,000	29.7671	463,899,000	2007-11-30
2713	2007-12-24	138,545,337	0	29.8654	463,899,000	2007-11-30
2714	2007-12-21	138,545,337	640,000	29.8654	463,899,000	2007-11-30
2715	2007-12-20	137,905,337	-204,000	29.7274	463,899,000	2007-11-30
2716	2007-12-19	138,109,337	376,000	29.7714	463,899,000	2007-11-30
2717	2007-12-18	137,733,337	644,000	29.6904	463,899,000	2007-11-30
2718	2007-12-17	137,089,337	-40,000	29.5515	463,899,000	2007-11-30
2719	2007-12-14	137,129,337	732,000	29.5602	463,899,000	2007-11-30
2720	2007-12-13	136,397,337	-160,000	29.4024	463,899,000	2007-11-30
2721	2007-12-12	136,557,337	1,168,000	29.4369	463,899,000	2007-11-30
2722	2007-12-11	135,389,337	-158,000	29.1851	463,899,000	2007-11-30
2723	2007-12-10	135,547,337	1,420,000	29.2191	463,899,000	2007-11-30
2724	2007-12-07	134,127,337	-78,000	28.9130	463,899,000	2007-11-30
2725	2007-12-06	134,205,337	378,000	28.9299	463,899,000	2007-11-30
2726	2007-12-05	133,827,337	668,000	28.8484	463,899,000	2007-11-30
2727	2007-12-04	133,159,337	-146,000	28.7044	463,899,000	2007-11-30
2728	2007-12-03	133,305,337	1,508,000	28.7359	463,899,000	2007-11-30
2729	2007-11-30	131,797,337	1,232,000	28.4108	463,899,000	2007-11-30
2730	2007-11-29	130,565,337	60,000	28.1452	463,899,000	2007-10-31
2731	2007-11-28	130,505,337	348,000	28.1323	463,899,000	2007-10-31
2732	2007-11-27	130,157,337	1,032,000	28.0573	463,899,000	2007-10-31
2733	2007-11-26	129,125,337	304,000	27.8348	463,899,000	2007-10-31
2734	2007-11-23	128,821,337	880,000	27.7693	463,899,000	2007-10-31
2735	2007-11-22	127,941,337	-103,000	27.5796	463,899,000	2007-10-31
2736	2007-11-21	128,044,337	18,000	27.6018	463,899,000	2007-10-31
2737	2007-11-20	128,026,337	400,000	27.5979	463,899,000	2007-10-31
2738	2007-11-19	127,626,337	884,000	27.5117	463,899,000	2007-10-31
2739	2007-11-16	126,742,337	-188,000	27.3211	463,899,000	2007-10-31
2740	2007-11-15	126,930,337	260,000	27.3616	463,899,000	2007-10-31
2741	2007-11-14	126,670,337	4,000	27.3056	463,899,000	2007-10-31
2742	2007-11-13	126,666,337	200,000	27.3047	463,899,000	2007-10-31
2743	2007-11-12	126,466,337	-188,000	27.2616	463,899,000	2007-10-31
2744	2007-11-09	126,654,337	40,000	27.3021	463,899,000	2007-10-31
2745	2007-11-08	126,614,337	-28,000	27.2935	463,899,000	2007-10-31
2746	2007-11-07	126,642,337	216,000	27.2995	463,899,000	2007-10-31
2747	2007-11-06	126,426,337	868,000	27.2530	463,899,000	2007-10-31
2748	2007-11-05	125,558,337	976,000	27.0659	463,899,000	2007-10-31
2749	2007-11-02	124,582,337	-268,000	26.8555	463,899,000	2007-10-31
2750	2007-11-01	124,850,337	232,000	26.9133	463,899,000	2007-10-31
2751	2007-10-31	124,618,337	108,000	26.8632	463,899,000	2007-10-31
2752	2007-10-30	124,510,337	-186,000	26.8400	463,899,000	2007-09-30
2753	2007-10-29	124,696,337	80,000	26.8801	463,899,000	2007-09-30
2754	2007-10-26	124,616,337	200,000	26.8628	463,899,000	2007-09-30
2755	2007-10-25	124,416,337	1,844,000	26.8197	463,899,000	2007-09-30
2756	2007-10-24	122,572,337	648,000	26.4222	463,899,000	2007-09-30
2757	2007-10-23	121,924,337	2,176,000	26.2825	463,899,000	2007-09-30
2758	2007-10-22	119,748,337	944,000	25.8135	463,899,000	2007-09-30
2759	2007-10-18	118,804,337	876,000	25.6100	463,899,000	2007-09-30
2760	2007-10-17	117,928,337	-196,000	25.4211	463,899,000	2007-09-30
2761	2007-10-16	118,124,337	592,000	25.4634	463,899,000	2007-09-30
2762	2007-10-15	117,532,337	1,500,000	25.3358	463,899,000	2007-09-30
2763	2007-10-12	116,032,337	496,000	25.0124	463,899,000	2007-09-30
2764	2007-10-11	115,536,337	700,000	24.9055	463,899,000	2007-09-30
2765	2007-10-10	114,836,337	464,000	24.7546	463,899,000	2007-09-30
2766	2007-10-09	114,372,337	2,800,000	24.6546	463,899,000	2007-09-30
2767	2007-10-08	111,572,337	116,000	24.0510	463,899,000	2007-09-30
2768	2007-10-05	111,456,337	-136,000	24.0260	463,899,000	2007-09-30
2769	2007-10-04	111,592,337	1,084,000	24.0553	463,899,000	2007-09-30
2770	2007-10-03	110,508,337	-132,000	23.8216	463,899,000	2007-09-30
2771	2007-10-02	110,640,337	124,000	23.8501	463,899,000	2007-09-30
2772	2007-09-28	110,516,337	452,000	23.8234	463,899,000	2007-08-31
2773	2007-09-27	110,064,337	-248,000	23.7259	463,899,000	2007-08-31
2774	2007-09-25	110,312,337	136,000	23.7794	463,899,000	2007-08-31
2775	2007-09-24	110,176,337	-212,000	23.7501	463,899,000	2007-08-31
2776	2007-09-21	110,388,337	296,000	23.7958	463,899,000	2007-08-31
2777	2007-09-20	110,092,337	-180,000	23.7320	463,899,000	2007-08-31
2778	2007-09-19	110,272,337	-1,064,000	23.7708	463,899,000	2007-08-31
2779	2007-09-18	111,336,337	-16,000	24.0001	463,899,000	2007-08-31
2780	2007-09-17	111,352,337	1,772,000	24.0036	463,899,000	2007-08-31
2781	2007-09-14	109,580,337	-1,800,000	23.6216	463,899,000	2007-08-31
2782	2007-09-13	111,380,337	160,000	24.0096	463,899,000	2007-08-31
2783	2007-09-12	111,220,337	836,000	23.9751	463,899,000	2007-08-31
2784	2007-09-11	110,384,337	728,000	23.7949	463,899,000	2007-08-31
2785	2007-09-10	109,656,337	76,000	23.6380	463,899,000	2007-08-31
2786	2007-09-07	109,580,337	-44,000	23.6216	463,899,000	2007-08-31
2787	2007-09-06	109,624,337	-100,000	23.6311	463,899,000	2007-08-31
2788	2007-09-05	109,724,337	-16,000	23.6526	463,899,000	2007-08-31
2789	2007-09-04	109,740,337	260,000	23.6561	463,899,000	2007-08-31
2790	2007-09-03	109,480,337	600,000	23.6000	463,899,000	2007-08-31
2791	2007-08-31	108,880,337	316,000	23.4707	463,899,000	2007-08-31
2792	2007-08-30	108,564,337	-604,000	24.5621	442,000,000	2007-07-31
2793	2007-08-29	109,168,337	500,000	24.6987	442,000,000	2007-07-31
2794	2007-08-28	108,668,337	8,000	24.5856	442,000,000	2007-07-31
2795	2007-08-27	108,660,337	-1,116,000	24.5838	442,000,000	2007-07-31
2796	2007-08-24	109,776,337	688,000	24.8363	442,000,000	2007-07-31
2797	2007-08-23	109,088,337	280,000	24.6806	442,000,000	2007-07-31
2798	2007-08-22	108,808,337	-636,000	24.6173	442,000,000	2007-07-31
2799	2007-08-21	109,444,337	1,652,000	24.7612	442,000,000	2007-07-31
2800	2007-08-20	107,792,337	922,000	24.3874	442,000,000	2007-07-31
2801	2007-08-17	106,870,337	-842,900	24.1788	442,000,000	2007-07-31
2802	2007-08-16	107,713,237	22,043,000	24.3695	442,000,000	2007-07-31
2803	2007-08-15	85,670,237	156,000	19.3824	442,000,000	2007-07-31
2804	2007-08-14	85,514,237	0	19.3471	442,000,000	2007-07-31
2805	2007-08-13	85,514,237	0	19.3471	442,000,000	2007-07-31
2806	2007-08-10	85,514,237	-256,000	19.3471	442,000,000	2007-07-31
2807	2007-08-09	85,770,237	568,000	19.4050	442,000,000	2007-07-31
2808	2007-08-08	85,202,237	244,000	19.2765	442,000,000	2007-07-31
2809	2007-08-07	84,958,237	212,000	19.2213	442,000,000	2007-07-31
2810	2007-08-06	84,746,237	248,000	19.1734	442,000,000	2007-07-31
2811	2007-08-03	84,498,237	-76,000	19.1172	442,000,000	2007-07-31
2812	2007-08-02	84,574,237	-1,148,000	19.1344	442,000,000	2007-07-31
2813	2007-08-01	85,722,237	-116,000	19.3942	442,000,000	2007-07-31
2814	2007-07-31	85,838,237	1,350,000	19.4204	442,000,000	2007-07-31
2815	2007-07-30	84,488,237	-1,870,000	19.1150	442,000,000	2007-06-30
2816	2007-07-27	86,358,237	1,076,000	19.5381	442,000,000	2007-06-30
2817	2007-07-26	85,282,237	-914,000	19.2946	442,000,000	2007-06-30
2818	2007-07-25	86,196,237	240,000	19.5014	442,000,000	2007-06-30
2819	2007-07-24	85,956,237	92,000	19.4471	442,000,000	2007-06-30
2820	2007-07-23	85,864,237	444,000	19.4263	442,000,000	2007-06-30
2821	2007-07-20	85,420,237	-64,000	19.3258	442,000,000	2007-06-30
2822	2007-07-19	85,484,237	1,276,000	19.3403	442,000,000	2007-06-30
2823	2007-07-18	84,208,237	572,000	19.0516	442,000,000	2007-06-30
2824	2007-07-17	83,636,237	980,000	18.9222	442,000,000	2007-06-30
2825	2007-07-16	82,656,237	132,000	18.7005	442,000,000	2007-06-30
2826	2007-07-13	82,524,237	364,000	18.6706	442,000,000	2007-06-30
2827	2007-07-12	82,160,237	276,000	18.5883	442,000,000	2007-06-30
2828	2007-07-11	81,884,237	488,000	18.5258	442,000,000	2007-06-30
2829	2007-07-10	81,396,237	508,000	18.4154	442,000,000	2007-06-30
2830	2007-07-09	80,888,237	536,000	18.3005	442,000,000	2007-06-30
2831	2007-07-06	80,352,237	1,044,000	18.1792	442,000,000	2007-06-30
2832	2007-07-05	79,308,237	868,000	17.9430	442,000,000	2007-06-30
2833	2007-07-04	78,440,237	388,000	17.7467	442,000,000	2007-06-30
2834	2007-07-03	78,052,237	740,000	17.6589	442,000,000	2007-06-30
2835	2007-06-29	77,312,237	-180,000	17.5710	440,000,000	2007-05-31
2836	2007-06-28	77,492,237	82,000	17.6119	440,000,000	2007-05-31
2837	2007-06-27	77,410,237	548,000	17.5932	440,000,000	2007-05-31
2838	2007-06-26	76,862,237		17.4687	440,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---