Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -59.25 |
| 2018-12-18 | -59.25 |
| 2018-12-17 | -59.25 |
| 2018-12-14 | -59.25 |
| 2018-12-13 | -59.25 |
| 2018-12-12 | -59.25 |
| 2018-12-11 | -59.25 |
| 2018-12-10 | -59.25 |
| 2018-12-07 | -59.25 |
| 2018-12-06 | -59.25 |
| 2018-12-05 | -59.25 |
| 2018-12-04 | -59.25 |
| 2018-12-03 | -59.25 |
| 2018-11-30 | -59.25 |
| 2018-11-29 | -59.25 |
| 2018-11-28 | -59.25 |
| 2018-11-27 | -59.25 |
| 2018-11-26 | -59.25 |
| 2018-11-23 | -59.25 |
| 2018-11-22 | -59.25 |
| 2018-11-21 | -59.25 |
| 2018-11-20 | -59.25 |
| 2018-11-19 | -59.25 |
| 2018-11-16 | -59.25 |
| 2018-11-15 | -59.25 |
| 2018-11-14 | -59.25 |
| 2018-11-13 | -59.25 |
| 2018-11-12 | -59.25 |
| 2018-11-09 | -59.25 |
| 2018-11-08 | -59.25 |
| 2018-11-07 | -59.25 |
| 2018-11-06 | -59.25 |
| 2018-11-05 | -59.25 |
| 2018-11-02 | -59.25 |
| 2018-11-01 | -59.25 |
| 2018-10-31 | -59.25 |
| 2018-10-30 | -59.25 |
| 2018-10-29 | -59.25 |
| 2018-10-26 | -59.25 |
| 2018-10-25 | -59.25 |
| 2018-10-24 | -59.25 |
| 2018-10-23 | -59.25 |
| 2018-10-22 | -59.25 |
| 2018-10-19 | -59.25 |
| 2018-10-18 | -59.25 |
| 2018-10-16 | -59.25 |
| 2018-10-15 | -59.25 |
| 2018-10-12 | -59.25 |
| 2018-10-11 | -59.25 |
| 2018-10-10 | -59.25 |
| 2018-10-09 | -59.25 |
| 2018-10-08 | -59.25 |
| 2018-10-05 | -59.25 |
| 2018-10-04 | -59.25 |
| 2018-10-03 | -59.25 |
| 2018-10-02 | -59.25 |
| 2018-09-28 | -59.25 |
| 2018-09-27 | -59.25 |
| 2018-09-26 | -59.25 |
| 2018-09-24 | -59.25 |
| 2018-09-21 | -59.25 |
| 2018-09-20 | -59.25 |
| 2018-09-19 | -59.25 |
| 2018-09-18 | -59.25 |
| 2018-09-17 | -59.25 |
| 2018-09-14 | -59.25 |
| 2018-09-13 | -59.25 |
| 2018-09-12 | -59.25 |
| 2018-09-11 | -59.25 |
| 2018-09-10 | -59.25 |
| 2018-09-07 | -59.25 |
| 2018-09-06 | -59.25 |
| 2018-09-05 | -59.25 |
| 2018-09-04 | -59.25 |
| 2018-09-03 | -59.25 |
| 2018-08-31 | -59.25 |
| 2018-08-30 | -59.25 |
| 2018-08-29 | -59.25 |
| 2018-08-28 | -59.25 |
| 2018-08-27 | -59.25 |
| 2018-08-24 | -59.25 |
| 2018-08-23 | -59.25 |
| 2018-08-22 | -59.25 |
| 2018-08-21 | -59.25 |
| 2018-08-20 | -59.25 |
| 2018-08-17 | -59.25 |
| 2018-08-16 | -59.25 |
| 2018-08-15 | -59.25 |
| 2018-08-14 | -59.25 |
| 2018-08-13 | -59.25 |
| 2018-08-10 | -59.25 |
| 2018-08-09 | -59.25 |
| 2018-08-08 | -59.25 |
| 2018-08-07 | -59.25 |
| 2018-08-06 | -59.25 |
| 2018-08-03 | -59.25 |
| 2018-08-02 | -59.25 |
| 2018-08-01 | -59.25 |
| 2018-07-31 | -59.25 |
| 2018-07-30 | -59.25 |
| 2018-07-27 | -59.25 |
| 2018-07-26 | -59.25 |
| 2018-07-25 | -59.25 |
| 2018-07-24 | -59.25 |
| 2018-07-23 | -59.25 |
| 2018-07-20 | -59.25 |
| 2018-07-19 | -59.25 |
| 2018-07-18 | -59.25 |
| 2018-07-17 | -59.25 |
| 2018-07-16 | -59.25 |
| 2018-07-13 | -59.25 |
| 2018-07-12 | -59.25 |
| 2018-07-11 | -59.25 |
| 2018-07-10 | -59.25 |
| 2018-07-09 | -59.25 |
| 2018-07-06 | -59.25 |
| 2018-07-05 | -59.25 |
| 2018-07-04 | -59.25 |
| 2018-07-03 | -59.25 |
| 2018-06-29 | -59.25 |
| 2018-06-28 | -59.25 |
| 2018-06-27 | -59.25 |
| 2018-06-26 | -59.25 |
| 2018-06-25 | -59.25 |
| 2018-06-22 | -59.25 |
| 2018-06-21 | -59.25 |
| 2018-06-20 | -59.25 |
| 2018-06-19 | -59.25 |
| 2018-06-15 | -59.25 |
| 2018-06-14 | -59.25 |
| 2018-06-13 | -59.25 |
| 2018-06-12 | -59.25 |
| 2018-06-11 | -59.25 |
| 2018-06-08 | -59.25 |
| 2018-06-07 | -59.25 |
| 2018-06-06 | -59.25 |
| 2018-06-05 | -59.25 |
| 2018-06-04 | -59.25 |
| 2018-06-01 | -59.25 |
| 2018-05-31 | -59.25 |
| 2018-05-30 | -59.25 |
| 2018-05-29 | -59.25 |
| 2018-05-28 | -59.25 |
| 2018-05-25 | -59.25 |
| 2018-05-24 | -59.25 |
| 2018-05-23 | -59.25 |
| 2018-05-21 | -59.25 |
| 2018-05-18 | -59.25 |
| 2018-05-17 | -59.25 |
| 2018-05-16 | -59.25 |
| 2018-05-15 | -59.25 |
| 2018-05-14 | -59.25 |
| 2018-05-11 | -59.25 |
| 2018-05-10 | -59.25 |
| 2018-05-09 | -59.25 |
| 2018-05-08 | -59.25 |
| 2018-05-07 | -59.25 |
| 2018-05-04 | -59.25 |
| 2018-05-03 | -59.25 |
| 2018-05-02 | -59.25 |
| 2018-04-30 | -59.25 |
| 2018-04-27 | -59.25 |
| 2018-04-26 | -59.25 |
| 2018-04-25 | -59.25 |
| 2018-04-24 | -59.25 |
| 2018-04-23 | -59.25 |
| 2018-04-20 | -59.25 |
| 2018-04-19 | -59.25 |
| 2018-04-18 | -59.25 |
| 2018-04-17 | -59.25 |
| 2018-04-16 | -59.25 |
| 2018-04-13 | -59.25 |
| 2018-04-12 | -59.25 |
| 2018-04-11 | -59.25 |
| 2018-04-10 | -59.25 |
| 2018-04-09 | -59.25 |
| 2018-04-06 | -59.25 |
| 2018-04-04 | -59.25 |
| 2018-04-03 | -59.25 |
| 2018-03-29 | -59.25 |
| 2018-03-28 | -59.25 |
| 2018-03-27 | -59.25 |
| 2018-03-26 | -59.25 |
| 2018-03-23 | -59.25 |
| 2018-03-22 | -59.25 |
| 2018-03-21 | -59.25 |
| 2018-03-20 | -59.25 |
| 2018-03-19 | -59.25 |
| 2018-03-16 | -59.25 |
| 2018-03-15 | -59.25 |
| 2018-03-14 | -59.25 |
| 2018-03-13 | -59.25 |
| 2018-03-12 | -59.25 |
| 2018-03-09 | -59.25 |
| 2018-03-08 | -59.25 |
| 2018-03-07 | -59.25 |
| 2018-03-06 | -59.25 |
| 2018-03-05 | -59.25 |
| 2018-03-02 | -59.25 |
| 2018-03-01 | -59.25 |
| 2018-02-28 | -59.25 |
| 2018-02-27 | -59.25 |
| 2018-02-26 | -59.25 |
| 2018-02-23 | -59.25 |
| 2018-02-22 | -59.25 |
| 2018-02-21 | -59.25 |
| 2018-02-20 | -59.25 |
| 2018-02-15 | -59.25 |
| 2018-02-14 | -59.25 |
| 2018-02-13 | -59.25 |
| 2018-02-12 | -59.25 |
| 2018-02-09 | -59.25 |
| 2018-02-08 | -59.25 |
| 2018-02-07 | -59.25 |
| 2018-02-06 | -59.25 |
| 2018-02-05 | -59.25 |
| 2018-02-02 | -59.25 |
| 2018-02-01 | -59.25 |
| 2018-01-31 | -59.25 |
| 2018-01-30 | -59.25 |
| 2018-01-29 | -59.25 |
| 2018-01-26 | -59.25 |
| 2018-01-25 | -59.25 |
| 2018-01-24 | -59.25 |
| 2018-01-23 | -59.25 |
| 2018-01-22 | -59.25 |
| 2018-01-19 | -59.25 |
| 2018-01-18 | -59.25 |
| 2018-01-17 | -59.25 |
| 2018-01-16 | -59.25 |
| 2018-01-15 | -59.25 |
| 2018-01-12 | -59.25 |
| 2018-01-11 | -59.25 |
| 2018-01-10 | -59.25 |
| 2018-01-09 | -59.25 |
| 2018-01-08 | -59.25 |
| 2018-01-05 | -59.25 |
| 2018-01-04 | -59.25 |
| 2018-01-03 | -59.25 |
| 2018-01-02 | -59.25 |
| 2017-12-29 | -59.25 |
| 2017-12-28 | -59.25 |
| 2017-12-27 | -59.25 |
| 2017-12-22 | -59.25 |
| 2017-12-21 | -59.25 |
| 2017-12-20 | -59.25 |
| 2017-12-19 | -59.25 |
| 2017-12-18 | -59.25 |
| 2017-12-15 | -59.25 |
| 2017-12-14 | -59.25 |
| 2017-12-13 | -59.25 |
| 2017-12-12 | -59.25 |
| 2017-12-11 | -59.25 |
| 2017-12-08 | -59.25 |
| 2017-12-07 | -59.25 |
| 2017-12-06 | -59.25 |
| 2017-12-05 | -59.25 |
| 2017-12-04 | -59.25 |
| 2017-12-01 | -59.25 |
| 2017-11-30 | -59.25 |
| 2017-11-29 | -59.25 |
| 2017-11-28 | -59.25 |
| 2017-11-27 | -59.25 |
| 2017-11-24 | -59.25 |
| 2017-11-23 | -59.25 |
| 2017-11-22 | -59.25 |
| 2017-11-21 | -59.25 |
| 2017-11-20 | -59.25 |
| 2017-11-17 | -59.25 |
| 2017-11-16 | -59.25 |
| 2017-11-15 | -59.25 |
| 2017-11-14 | -59.25 |
| 2017-11-13 | -59.25 |
| 2017-11-10 | -59.25 |
| 2017-11-09 | -59.25 |
| 2017-11-08 | -59.25 |
| 2017-11-07 | -59.25 |
| 2017-11-06 | -59.25 |
| 2017-11-03 | -59.25 |
| 2017-11-02 | -59.25 |
| 2017-11-01 | -59.25 |
| 2017-10-31 | -59.25 |
| 2017-10-30 | -59.25 |
| 2017-10-27 | -59.25 |
| 2017-10-26 | -59.25 |
| 2017-10-25 | -59.25 |
| 2017-10-24 | -59.25 |
| 2017-10-23 | -59.25 |
| 2017-10-20 | -59.25 |
| 2017-10-19 | -59.25 |
| 2017-10-18 | -59.25 |
| 2017-10-17 | -59.25 |
| 2017-10-16 | -59.25 |
| 2017-10-13 | -59.25 |
| 2017-10-12 | -59.25 |
| 2017-10-11 | -59.25 |
| 2017-10-10 | -59.25 |
| 2017-10-09 | -59.25 |
| 2017-10-06 | -59.25 |
| 2017-10-04 | -59.25 |
| 2017-10-03 | -59.25 |
| 2017-09-29 | -59.25 |
| 2017-09-28 | -59.25 |
| 2017-09-27 | -59.25 |
| 2017-09-26 | -59.25 |
| 2017-09-25 | -59.25 |
| 2017-09-22 | -59.25 |
| 2017-09-21 | -59.25 |
| 2017-09-20 | -59.25 |
| 2017-09-19 | -59.25 |
| 2017-09-18 | -59.25 |
| 2017-09-15 | -59.25 |
| 2017-09-14 | -59.25 |
| 2017-09-13 | -59.25 |
| 2017-09-12 | -59.25 |
| 2017-09-11 | -59.25 |
| 2017-09-08 | -59.25 |
| 2017-09-07 | -59.25 |
| 2017-09-06 | -59.25 |
| 2017-09-05 | -59.25 |
| 2017-09-04 | -59.25 |
| 2017-09-01 | -59.25 |
| 2017-08-31 | -59.25 |
| 2017-08-30 | -59.25 |
| 2017-08-29 | -59.25 |
| 2017-08-28 | -59.25 |
| 2017-08-25 | -59.25 |
| 2017-08-24 | -59.25 |
| 2017-08-22 | -59.25 |
| 2017-08-21 | -59.25 |
| 2017-08-18 | -59.25 |
| 2017-08-17 | -59.25 |
| 2017-08-16 | -59.25 |
| 2017-08-15 | -59.25 |
| 2017-08-14 | -59.25 |
| 2017-08-11 | -59.25 |
| 2017-08-10 | -59.25 |
| 2017-08-09 | -59.25 |
| 2017-08-08 | -59.25 |
| 2017-08-07 | -59.25 |
| 2017-08-04 | -59.25 |
| 2017-08-03 | -59.25 |
| 2017-08-02 | -59.25 |
| 2017-08-01 | -59.25 |
| 2017-07-31 | -59.25 |
| 2017-07-28 | -59.25 |
| 2017-07-27 | -59.25 |
| 2017-07-26 | -59.25 |
| 2017-07-25 | -59.25 |
| 2017-07-24 | -59.25 |
| 2017-07-21 | -59.25 |
| 2017-07-20 | -59.25 |
| 2017-07-19 | -59.25 |
| 2017-07-18 | -59.25 |
| 2017-07-17 | -59.25 |
| 2017-07-14 | -59.25 |
| 2017-07-13 | -59.25 |
| 2017-07-12 | -59.25 |
| 2017-07-11 | -59.25 |
| 2017-07-10 | -59.25 |
| 2017-07-07 | -59.25 |
| 2017-07-06 | -59.25 |
| 2017-07-05 | -59.25 |
| 2017-07-04 | -59.25 |
| 2017-07-03 | -59.25 |
| 2017-06-30 | -59.25 |
| 2017-06-29 | -59.25 |
| 2017-06-28 | -59.25 |
| 2017-06-27 | -59.25 |
| 2017-06-26 | -59.25 |
| 2017-06-23 | -59.25 |
| 2017-06-22 | -59.25 |
| 2017-06-21 | -59.25 |
| 2017-06-20 | -59.25 |
| 2017-06-19 | -59.25 |
| 2017-06-16 | -59.25 |
| 2017-06-15 | -59.25 |
| 2017-06-14 | -59.25 |
| 2017-06-13 | -59.25 |
| 2017-06-12 | -59.25 |
| 2017-06-09 | -59.25 |
| 2017-06-08 | -59.25 |
| 2017-06-07 | -59.25 |
| 2017-06-06 | -59.25 |
| 2017-06-05 | -59.25 |
| 2017-06-02 | -59.25 |
| 2017-06-01 | -59.25 |
| 2017-05-31 | -59.25 |
| 2017-05-29 | -59.25 |
| 2017-05-26 | -59.25 |
| 2017-05-25 | -59.25 |
| 2017-05-24 | -59.25 |
| 2017-05-23 | -59.25 |
| 2017-05-22 | -59.25 |
| 2017-05-19 | -59.25 |
| 2017-05-18 | -59.25 |
| 2017-05-17 | -59.25 |
| 2017-05-16 | -59.25 |
| 2017-05-15 | -59.25 |
| 2017-05-12 | -59.25 |
| 2017-05-11 | -59.25 |
| 2017-05-10 | -59.25 |
| 2017-05-09 | -59.25 |
| 2017-05-08 | -59.25 |
| 2017-05-05 | -59.25 |
| 2017-05-04 | -59.25 |
| 2017-05-02 | -59.25 |
| 2017-04-28 | -59.25 |
| 2017-04-27 | -59.25 |
| 2017-04-26 | -59.25 |
| 2017-04-25 | -59.25 |
| 2017-04-24 | -59.25 |
| 2017-04-21 | -59.25 |
| 2017-04-20 | -59.25 |
| 2017-04-19 | -59.25 |
| 2017-04-18 | -59.25 |
| 2017-04-13 | -59.25 |
| 2017-04-12 | -59.25 |
| 2017-04-11 | -59.25 |
| 2017-04-10 | -59.25 |
| 2017-04-07 | -59.25 |
| 2017-04-06 | -59.25 |
| 2017-04-05 | -59.25 |
| 2017-04-03 | -59.25 |
| 2017-03-31 | -59.25 |
| 2017-03-30 | -59.25 |
| 2017-03-29 | -59.25 |
| 2017-03-28 | -59.25 |
| 2017-03-27 | -59.25 |
| 2017-03-24 | -59.25 |
| 2017-03-23 | -59.25 |
| 2017-03-22 | -59.25 |
| 2017-03-21 | -59.25 |
| 2017-03-20 | -59.25 |
| 2017-03-17 | -59.25 |
| 2017-03-16 | -59.25 |
| 2017-03-15 | -59.25 |
| 2017-03-14 | -59.25 |
| 2017-03-13 | -59.25 |
| 2017-03-10 | -59.25 |
| 2017-03-09 | -59.25 |
| 2017-03-08 | -59.25 |
| 2017-03-07 | -59.25 |
| 2017-03-06 | -59.25 |
| 2017-03-03 | -59.25 |
| 2017-03-02 | -59.25 |
| 2017-03-01 | -59.25 |
| 2017-02-28 | -59.25 |
| 2017-02-27 | -59.25 |
| 2017-02-24 | -59.25 |
| 2017-02-23 | -59.25 |
| 2017-02-22 | -59.25 |
| 2017-02-21 | -59.25 |
| 2017-02-20 | -59.25 |
| 2017-02-17 | -59.25 |
| 2017-02-16 | -59.25 |
| 2017-02-15 | -59.25 |
| 2017-02-14 | -59.25 |
| 2017-02-13 | -59.25 |
| 2017-02-10 | -59.25 |
| 2017-02-09 | -59.25 |
| 2017-02-08 | -59.25 |
| 2017-02-07 | -59.25 |
| 2017-02-06 | -59.25 |
| 2017-02-03 | -59.25 |
| 2017-02-02 | -59.25 |
| 2017-02-01 | -59.25 |
| 2017-01-27 | -59.25 |
| 2017-01-26 | -59.25 |
| 2017-01-25 | -59.25 |
| 2017-01-24 | -59.25 |
| 2017-01-23 | -59.25 |
| 2017-01-20 | -59.25 |
| 2017-01-19 | -59.25 |
| 2017-01-18 | -59.25 |
| 2017-01-17 | -59.25 |
| 2017-01-16 | -59.25 |
| 2017-01-13 | -59.25 |
| 2017-01-12 | -59.25 |
| 2017-01-11 | -59.25 |
| 2017-01-10 | -59.25 |
| 2017-01-09 | -59.25 |
| 2017-01-06 | -59.25 |
| 2017-01-05 | -59.25 |
| 2017-01-04 | -59.25 |
| 2017-01-03 | -59.25 |
| 2016-12-30 | -59.25 |
| 2016-12-29 | -59.25 |
| 2016-12-28 | -59.25 |
| 2016-12-23 | -59.25 |
| 2016-12-22 | -59.25 |
| 2016-12-21 | -59.25 |
| 2016-12-20 | -59.25 |
| 2016-12-19 | -59.25 |
| 2016-12-16 | -59.25 |
| 2016-12-15 | -59.25 |
| 2016-12-14 | -59.25 |
| 2016-12-13 | -59.25 |
| 2016-12-12 | -59.25 |
| 2016-12-09 | -59.25 |
| 2016-12-08 | -59.25 |
| 2016-12-07 | -59.25 |
| 2016-12-06 | -59.25 |
| 2016-12-05 | -59.25 |
| 2016-12-02 | -59.25 |
| 2016-12-01 | -59.25 |
| 2016-11-30 | -59.25 |
| 2016-11-29 | -59.25 |
| 2016-11-28 | -59.25 |
| 2016-11-25 | -59.25 |
| 2016-11-24 | -59.25 |
| 2016-11-23 | -59.25 |
| 2016-11-22 | -59.25 |
| 2016-11-21 | -59.25 |
| 2016-11-18 | -59.25 |
| 2016-11-17 | -59.25 |
| 2016-11-16 | -59.25 |
| 2016-11-15 | -59.25 |
| 2016-11-14 | -59.25 |
| 2016-11-11 | -59.25 |
| 2016-11-10 | -59.25 |
| 2016-11-09 | -59.25 |
| 2016-11-08 | -59.25 |
| 2016-11-07 | -59.25 |
| 2016-11-04 | -59.25 |
| 2016-11-03 | -59.25 |
| 2016-11-02 | -59.25 |
| 2016-11-01 | -59.25 |
| 2016-10-31 | -59.25 |
| 2016-10-28 | -59.25 |
| 2016-10-27 | -59.25 |
| 2016-10-26 | -59.25 |
| 2016-10-25 | -59.25 |
| 2016-10-24 | -59.25 |
| 2016-10-20 | -59.25 |
| 2016-10-19 | -59.25 |
| 2016-10-18 | -59.25 |
| 2016-10-17 | -59.25 |
| 2016-10-14 | -59.25 |
| 2016-10-13 | -59.25 |
| 2016-10-12 | -59.25 |
| 2016-10-11 | -59.25 |
| 2016-10-07 | -59.25 |
| 2016-10-06 | -59.25 |
| 2016-10-05 | -59.25 |
| 2016-10-04 | -59.25 |
| 2016-10-03 | -59.25 |
| 2016-09-30 | -59.25 |
| 2016-09-29 | -59.25 |
| 2016-09-28 | -59.25 |
| 2016-09-27 | -59.25 |
| 2016-09-26 | -59.25 |
| 2016-09-23 | -59.25 |
| 2016-09-22 | -59.25 |
| 2016-09-21 | -59.25 |
| 2016-09-20 | -59.25 |
| 2016-09-19 | -59.25 |
| 2016-09-15 | -59.25 |
| 2016-09-14 | -59.25 |
| 2016-09-13 | -59.25 |
| 2016-09-12 | -59.25 |
| 2016-09-09 | -59.25 |
| 2016-09-08 | -59.25 |
| 2016-09-07 | -59.25 |
| 2016-09-06 | -59.25 |
| 2016-09-05 | -59.25 |
| 2016-09-02 | -59.25 |
| 2016-09-01 | -59.25 |
| 2016-08-31 | -59.25 |
| 2016-08-30 | -59.25 |
| 2016-08-29 | -59.25 |
| 2016-08-26 | -59.25 |
| 2016-08-25 | -59.25 |
| 2016-08-24 | -59.25 |
| 2016-08-23 | -59.25 |
| 2016-08-22 | -59.25 |
| 2016-08-19 | -59.25 |
| 2016-08-18 | -59.25 |
| 2016-08-17 | -59.25 |
| 2016-08-16 | -59.25 |
| 2016-08-15 | -59.25 |
| 2016-08-12 | -59.25 |
| 2016-08-11 | -59.25 |
| 2016-08-10 | -59.25 |
| 2016-08-09 | -59.25 |
| 2016-08-08 | -59.25 |
| 2016-08-05 | -59.25 |
| 2016-08-04 | -59.25 |
| 2016-08-03 | -59.25 |
| 2016-08-01 | -59.25 |
| 2016-07-29 | -59.25 |
| 2016-07-28 | -59.25 |
| 2016-07-27 | -59.25 |
| 2016-07-26 | -59.25 |
| 2016-07-25 | -59.25 |
| 2016-07-22 | -59.25 |
| 2016-07-21 | -59.25 |
| 2016-07-20 | -59.25 |
| 2016-07-19 | -59.25 |
| 2016-07-18 | -59.25 |
| 2016-07-15 | -59.25 |
| 2016-07-14 | -59.25 |
| 2016-07-13 | -59.25 |
| 2016-07-12 | -59.25 |
| 2016-07-11 | -59.25 |
| 2016-07-08 | -59.25 |
| 2016-07-07 | -59.25 |
| 2016-07-06 | -59.25 |
| 2016-07-05 | -59.25 |
| 2016-07-04 | -59.25 |
| 2016-06-30 | -59.25 |
| 2016-06-29 | -59.25 |
| 2016-06-28 | -59.25 |
| 2016-06-27 | -59.25 |
| 2016-06-24 | -59.25 |
| 2016-06-23 | -59.25 |
| 2016-06-22 | -59.25 |
| 2016-06-21 | -59.25 |
| 2016-06-20 | -59.25 |
| 2016-06-17 | -59.25 |
| 2016-06-16 | -59.25 |
| 2016-06-15 | -59.25 |
| 2016-06-14 | -59.25 |
| 2016-06-13 | -59.25 |
| 2016-06-10 | -59.25 |
| 2016-06-08 | -59.25 |
| 2016-06-07 | -59.25 |
| 2016-06-06 | -59.25 |
| 2016-06-03 | -59.25 |
| 2016-06-02 | -59.25 |
| 2016-06-01 | -59.25 |
| 2016-05-31 | -59.25 |
| 2016-05-30 | -59.25 |
| 2016-05-27 | -59.25 |
| 2016-05-26 | -59.25 |
| 2016-05-25 | -59.25 |
| 2016-05-24 | -59.25 |
| 2016-05-23 | -59.25 |
| 2016-05-20 | -59.25 |
| 2016-05-19 | -59.25 |
| 2016-05-18 | -59.25 |
| 2016-05-17 | -59.25 |
| 2016-05-16 | -59.25 |
| 2016-05-13 | -59.25 |
| 2016-05-12 | -59.25 |
| 2016-05-11 | -59.25 |
| 2016-05-10 | -59.25 |
| 2016-05-09 | -59.25 |
| 2016-05-06 | -59.25 |
| 2016-05-05 | -59.25 |
| 2016-05-04 | -59.25 |
| 2016-05-03 | -59.25 |
| 2016-04-29 | -59.25 |
| 2016-04-28 | -59.25 |
| 2016-04-27 | -59.25 |
| 2016-04-26 | -59.25 |
| 2016-04-25 | -59.25 |
| 2016-04-22 | -59.25 |
| 2016-04-21 | -59.25 |
| 2016-04-20 | -59.25 |
| 2016-04-19 | -59.25 |
| 2016-04-18 | -59.25 |
| 2016-04-15 | -59.25 |
| 2016-04-14 | -59.25 |
| 2016-04-13 | -59.25 |
| 2016-04-12 | -59.25 |
| 2016-04-11 | -59.25 |
| 2016-04-08 | -59.25 |
| 2016-04-07 | -59.25 |
| 2016-04-06 | -59.25 |
| 2016-04-05 | -59.25 |
| 2016-04-01 | -59.25 |
| 2016-03-31 | -59.25 |
| 2016-03-30 | -59.25 |
| 2016-03-29 | -59.25 |
| 2016-03-24 | -59.25 |
| 2016-03-23 | -59.25 |
| 2016-03-22 | -59.25 |
| 2016-03-21 | -59.25 |
| 2016-03-18 | -59.25 |
| 2016-03-17 | -59.25 |
| 2016-03-16 | -59.25 |
| 2016-03-15 | -59.25 |
| 2016-03-14 | -59.25 |
| 2016-03-11 | -59.25 |
| 2016-03-10 | -59.25 |
| 2016-03-09 | -59.25 |
| 2016-03-08 | -59.25 |
| 2016-03-07 | -59.25 |
| 2016-03-04 | -59.25 |
| 2016-03-03 | -59.25 |
| 2016-03-02 | -59.25 |
| 2016-03-01 | -59.25 |
| 2016-02-29 | -59.25 |
| 2016-02-26 | -59.25 |
| 2016-02-25 | -59.25 |
| 2016-02-24 | -59.25 |
| 2016-02-23 | -59.25 |
| 2016-02-22 | -59.25 |
| 2016-02-19 | -59.25 |
| 2016-02-18 | -59.25 |
| 2016-02-17 | -59.25 |
| 2016-02-16 | -59.25 |
| 2016-02-15 | -59.25 |
| 2016-02-12 | -59.25 |
| 2016-02-11 | -59.25 |
| 2016-02-05 | -59.25 |
| 2016-02-04 | -59.25 |
| 2016-02-03 | -59.25 |
| 2016-02-02 | -59.25 |
| 2016-02-01 | -59.25 |
| 2016-01-29 | -59.25 |
| 2016-01-28 | -59.25 |
| 2016-01-27 | -59.25 |
| 2016-01-26 | -59.25 |
| 2016-01-25 | -59.25 |
| 2016-01-22 | -59.25 |
| 2016-01-21 | -59.25 |
| 2016-01-20 | -59.25 |
| 2016-01-19 | -59.25 |
| 2016-01-18 | -59.25 |
| 2016-01-15 | -59.25 |
| 2016-01-14 | -59.25 |
| 2016-01-13 | -59.25 |
| 2016-01-12 | -59.25 |
| 2016-01-11 | -59.25 |
| 2016-01-08 | -59.25 |
| 2016-01-07 | -59.25 |
| 2016-01-06 | -59.25 |
| 2016-01-05 | -59.25 |
| 2016-01-04 | -59.25 |
| 2015-12-31 | -59.25 |
| 2015-12-30 | -59.25 |
| 2015-12-29 | -59.25 |
| 2015-12-28 | -59.25 |
| 2015-12-24 | -59.25 |
| 2015-12-23 | -59.25 |
| 2015-12-22 | -59.25 |
| 2015-12-21 | -59.25 |
| 2015-12-18 | -59.25 |
| 2015-12-17 | -59.25 |
| 2015-12-16 | -59.25 |
| 2015-12-15 | -59.25 |
| 2015-12-14 | -59.25 |
| 2015-12-11 | -59.25 |
| 2015-12-10 | -59.25 |
| 2015-12-09 | -59.25 |
| 2015-12-08 | -59.25 |
| 2015-12-07 | -59.25 |
| 2015-12-04 | -59.25 |
| 2015-12-03 | -59.25 |
| 2015-12-02 | -59.25 |
| 2015-12-01 | -59.25 |
| 2015-11-30 | -59.25 |
| 2015-11-27 | -59.25 |
| 2015-11-26 | -59.25 |
| 2015-11-25 | -59.25 |
| 2015-11-24 | -59.25 |
| 2015-11-23 | -59.25 |
| 2015-11-20 | -59.25 |
| 2015-11-19 | -59.25 |
| 2015-11-18 | -59.25 |
| 2015-11-17 | -59.25 |
| 2015-11-16 | -59.25 |
| 2015-11-13 | -59.25 |
| 2015-11-12 | -59.25 |
| 2015-11-11 | -59.25 |
| 2015-11-10 | -59.25 |
| 2015-11-09 | -59.25 |
| 2015-11-06 | -59.25 |
| 2015-11-05 | -59.25 |
| 2015-11-04 | -59.25 |
| 2015-11-03 | -59.25 |
| 2015-11-02 | -59.25 |
| 2015-10-30 | -59.25 |
| 2015-10-29 | -59.25 |
| 2015-10-28 | -59.25 |
| 2015-10-27 | -59.25 |
| 2015-10-26 | -59.25 |
| 2015-10-23 | -59.25 |
| 2015-10-22 | -59.25 |
| 2015-10-20 | -59.25 |
| 2015-10-19 | -59.25 |
| 2015-10-16 | -59.25 |
| 2015-10-15 | -59.25 |
| 2015-10-14 | -59.25 |
| 2015-10-13 | -59.25 |
| 2015-10-12 | -59.25 |
| 2015-10-09 | -59.25 |
| 2015-10-08 | -59.25 |
| 2015-10-07 | -59.25 |
| 2015-10-06 | -59.25 |
| 2015-10-05 | -59.25 |
| 2015-10-02 | -59.25 |
| 2015-09-30 | -59.25 |
| 2015-09-29 | -59.25 |
| 2015-09-25 | -59.25 |
| 2015-09-24 | -59.25 |
| 2015-09-23 | -59.25 |
| 2015-09-22 | -59.25 |
| 2015-09-21 | -59.25 |
| 2015-09-18 | -59.25 |
| 2015-09-17 | -59.25 |
| 2015-09-16 | -59.25 |
| 2015-09-15 | -59.25 |
| 2015-09-14 | -59.25 |
| 2015-09-11 | -59.25 |
| 2015-09-10 | -59.25 |
| 2015-09-09 | -59.25 |
| 2015-09-08 | -59.25 |
| 2015-09-07 | -59.25 |
| 2015-09-04 | -59.25 |
| 2015-09-02 | -59.25 |
| 2015-09-01 | -59.25 |
| 2015-08-31 | -59.25 |
| 2015-08-28 | -59.25 |
| 2015-08-27 | -59.25 |
| 2015-08-26 | -59.25 |
| 2015-08-25 | -59.25 |
| 2015-08-24 | -59.25 |
| 2015-08-21 | -59.25 |
| 2015-08-20 | -59.25 |
| 2015-08-19 | -59.25 |
| 2015-08-18 | -59.25 |
| 2015-08-17 | -59.25 |
| 2015-08-14 | -59.25 |
| 2015-08-13 | -59.25 |
| 2015-08-12 | -59.25 |
| 2015-08-11 | -59.25 |
| 2015-08-10 | -59.25 |
| 2015-08-07 | -59.25 |
| 2015-08-06 | -59.25 |
| 2015-08-05 | -59.25 |
| 2015-08-04 | -59.25 |
| 2015-08-03 | -59.25 |
| 2015-07-31 | -59.25 |
| 2015-07-30 | -59.25 |
| 2015-07-29 | -59.25 |
| 2015-07-28 | -59.25 |
| 2015-07-27 | -59.25 |
| 2015-07-24 | -59.25 |
| 2015-07-23 | -59.25 |
| 2015-07-22 | -59.25 |
| 2015-07-21 | -59.25 |
| 2015-07-20 | -59.25 |
| 2015-07-17 | -59.25 |
| 2015-07-16 | -59.25 |
| 2015-07-15 | -59.25 |
| 2015-07-14 | -59.25 |
| 2015-07-13 | -59.25 |
| 2015-07-10 | -59.25 |
| 2015-07-09 | -59.25 |
| 2015-07-08 | -59.25 |
| 2015-07-07 | -59.25 |
| 2015-07-06 | -59.25 |
| 2015-07-03 | -59.25 |
| 2015-07-02 | -59.25 |
| 2015-06-30 | -59.25 |
| 2015-06-29 | -59.25 |
| 2015-06-26 | -59.25 |
| 2015-06-25 | -59.25 |
| 2015-06-24 | -59.25 |
| 2015-06-23 | -59.25 |
| 2015-06-22 | -59.25 |
| 2015-06-19 | -59.25 |
| 2015-06-18 | -59.25 |
| 2015-06-17 | -59.25 |
| 2015-06-16 | -59.25 |
| 2015-06-15 | -59.25 |
| 2015-06-12 | -59.25 |
| 2015-06-11 | -59.25 |
| 2015-06-10 | -59.25 |
| 2015-06-09 | -59.25 |
| 2015-06-08 | -59.25 |
| 2015-06-05 | -59.25 |
| 2015-06-04 | -59.25 |
| 2015-06-03 | -59.25 |
| 2015-06-02 | -59.25 |
| 2015-06-01 | -59.25 |
| 2015-05-29 | -59.25 |
| 2015-05-28 | -59.25 |
| 2015-05-27 | -59.25 |
| 2015-05-26 | -59.25 |
| 2015-05-22 | -59.25 |
| 2015-05-21 | -59.25 |
| 2015-05-20 | -59.25 |
| 2015-05-19 | -59.25 |
| 2015-05-18 | -59.25 |
| 2015-05-15 | -59.25 |
| 2015-05-14 | -59.25 |
| 2015-05-13 | -59.25 |
| 2015-05-12 | -59.25 |
| 2015-05-11 | -59.25 |
| 2015-05-08 | -59.25 |
| 2015-05-07 | -59.25 |
| 2015-05-06 | -59.25 |
| 2015-05-05 | -59.25 |
| 2015-05-04 | -59.25 |
| 2015-04-30 | -59.25 |
| 2015-04-29 | -59.25 |
| 2015-04-28 | -59.25 |
| 2015-04-27 | -59.25 |
| 2015-04-24 | -59.25 |
| 2015-04-23 | -59.25 |
| 2015-04-22 | -59.25 |
| 2015-04-21 | -59.25 |
| 2015-04-20 | -59.25 |
| 2015-04-17 | -59.25 |
| 2015-04-16 | -59.25 |
| 2015-04-15 | -59.25 |
| 2015-04-14 | -59.25 |
| 2015-04-13 | -59.25 |
| 2015-04-10 | -59.25 |
| 2015-04-09 | -59.25 |
| 2015-04-08 | -59.25 |
| 2015-04-02 | -59.25 |
| 2015-04-01 | -59.25 |
| 2015-03-31 | -59.25 |
| 2015-03-30 | -58.72 |
| 2015-03-27 | -57.66 |
| 2015-03-26 | -55.02 |
| 2015-03-25 | -56.08 |
| 2015-03-24 | -55.55 |
| 2015-03-23 | -56.61 |
| 2015-03-20 | -58.72 |
| 2015-03-19 | -61.37 |
| 2015-03-18 | -54.49 |
| 2015-03-17 | -54.49 |
| 2015-03-16 | -55.02 |
| 2015-03-13 | -53.43 |
| 2015-03-12 | -51.84 |
| 2015-03-11 | -55.02 |
| 2015-03-10 | -54.49 |
| 2015-03-09 | -53.43 |
| 2015-03-06 | -51.31 |
| 2015-03-05 | -50.78 |
| 2015-03-04 | -50.78 |
| 2015-03-03 | -51.31 |
| 2015-03-02 | -48.67 |
| 2015-02-27 | -48.14 |
| 2015-02-26 | -48.14 |
| 2015-02-25 | -48.67 |
| 2015-02-24 | -48.67 |
| 2015-02-23 | -47.61 |
| 2015-02-18 | -48.14 |
| 2015-02-17 | -48.14 |
| 2015-02-16 | -50.25 |
| 2015-02-13 | -49.20 |
| 2015-02-12 | -48.14 |
| 2015-02-11 | -48.14 |
| 2015-02-10 | -46.02 |
| 2015-02-09 | -46.02 |
| 2015-02-06 | -46.02 |
| 2015-02-05 | -43.90 |
| 2015-02-04 | -46.02 |
| 2015-02-03 | -44.96 |
| 2015-02-02 | -43.90 |
| 2015-01-30 | -43.90 |
| 2015-01-29 | -41.79 |
| 2015-01-28 | -38.61 |
| 2015-01-27 | -42.85 |
| 2015-01-26 | -44.96 |
| 2015-01-23 | -43.90 |
| 2015-01-22 | -42.85 |
| 2015-01-21 | -44.96 |
| 2015-01-20 | -47.08 |
| 2015-01-19 | -46.02 |
| 2015-01-16 | -46.02 |
| 2015-01-15 | -46.02 |
| 2015-01-14 | -43.90 |
| 2015-01-13 | -44.96 |
| 2015-01-12 | -44.96 |
| 2015-01-09 | -41.79 |
| 2015-01-08 | -39.67 |
| 2015-01-07 | -42.85 |
| 2015-01-06 | -42.85 |
| 2015-01-05 | -40.73 |
| 2015-01-02 | -47.61 |
| 2014-12-31 | -47.61 |
| 2014-12-30 | -47.08 |
| 2014-12-29 | -47.61 |
| 2014-12-24 | -47.61 |
| 2014-12-23 | -46.02 |
| 2014-12-22 | -44.96 |
| 2014-12-19 | -44.96 |
| 2014-12-18 | -44.96 |
| 2014-12-17 | -46.02 |
| 2014-12-16 | -44.96 |
| 2014-12-15 | -46.02 |
| 2014-12-12 | -44.96 |
| 2014-12-11 | -43.90 |
| 2014-12-10 | -42.85 |
| 2014-12-09 | -46.02 |
| 2014-12-08 | -42.85 |
| 2014-12-05 | -37.55 |
| 2014-12-04 | -34.38 |
| 2014-12-03 | -29.09 |
| 2014-12-02 | -26.97 |
| 2014-12-01 | -24.85 |
| 2014-11-28 | -28.03 |
| 2014-11-27 | -28.03 |
| 2014-11-26 | -25.91 |
| 2014-11-25 | -29.09 |
| 2014-11-24 | -26.97 |
| 2014-11-21 | -28.03 |
| 2014-11-20 | -28.03 |
| 2014-11-19 | -25.91 |
| 2014-11-18 | -24.85 |
| 2014-11-17 | -22.74 |
| 2014-11-14 | -23.79 |
| 2014-11-13 | -22.74 |
| 2014-11-12 | -23.79 |
| 2014-11-11 | -23.79 |
| 2014-11-10 | -23.79 |
| 2014-11-07 | -22.74 |
| 2014-11-06 | -25.91 |
| 2014-11-05 | -24.85 |
| 2014-11-04 | -21.68 |
| 2014-11-03 | -21.68 |
| 2014-10-31 | -23.79 |
| 2014-10-30 | -22.74 |
| 2014-10-29 | -20.62 |
| 2014-10-28 | -22.74 |
| 2014-10-27 | -23.79 |
| 2014-10-24 | -22.74 |
| 2014-10-23 | -19.56 |
| 2014-10-22 | -18.50 |
| 2014-10-21 | -18.50 |
| 2014-10-20 | -19.56 |
| 2014-10-17 | -16.39 |
| 2014-10-16 | -20.62 |
| 2014-10-15 | -18.50 |
| 2014-10-14 | -18.50 |
| 2014-10-13 | -13.21 |
| 2014-10-10 | -12.15 |
| 2014-10-09 | -10.04 |
| 2014-10-08 | -12.15 |
| 2014-10-07 | -12.15 |
| 2014-10-06 | -15.33 |
| 2014-10-03 | -18.50 |
| 2014-09-30 | -16.39 |
| 2014-09-29 | -12.15 |
| 2014-09-26 | -8.98 |
| 2014-09-25 | -6.86 |
| 2014-09-24 | -6.86 |
| 2014-09-23 | -6.86 |
| 2014-09-22 | -6.86 |
| 2014-09-19 | -5.80 |
| 2014-09-18 | -5.80 |
| 2014-09-17 | -3.69 |
| 2014-09-16 | -4.74 |
| 2014-09-15 | -3.69 |
| 2014-09-12 | -3.69 |
| 2014-09-11 | -3.69 |
| 2014-09-10 | -4.74 |
| 2014-09-08 | -1.57 |
| 2014-09-05 | -3.69 |
| 2014-09-04 | -3.69 |
| 2014-09-03 | -1.57 |
| 2014-09-02 | -1.57 |
| 2014-09-01 | -1.57 |
| 2014-08-29 | -3.69 |
| 2014-08-28 | -3.69 |
| 2014-08-27 | -1.57 |
| 2014-08-26 | 2.67 |
| 2014-08-25 | 7.96 |
| 2014-08-22 | 7.96 |
| 2014-08-21 | 11.13 |
| 2014-08-20 | 11.13 |
| 2014-08-19 | 11.13 |
| 2014-08-18 | 13.25 |
| 2014-08-15 | 5.84 |
| 2014-08-14 | 6.90 |
| 2014-08-13 | -3.69 |
| 2014-08-12 | -5.80 |
| 2014-08-11 | -5.80 |
| 2014-08-08 | -4.74 |
| 2014-08-07 | -0.51 |
| 2014-08-06 | 1.61 |
| 2014-08-05 | -0.51 |
| 2014-08-04 | 1.61 |
| 2014-08-01 | 1.61 |
| 2014-07-31 | 3.72 |
| 2014-07-30 | 4.78 |
| 2014-07-29 | 3.72 |
| 2014-07-28 | 6.90 |
| 2014-07-25 | 6.90 |
| 2014-07-24 | 6.90 |
| 2014-07-23 | 7.96 |
| 2014-07-22 | 7.96 |
| 2014-07-21 | 6.90 |
| 2014-07-18 | 6.90 |
| 2014-07-17 | 7.96 |
| 2014-07-16 | 7.96 |
| 2014-07-15 | 6.90 |
| 2014-07-14 | 9.02 |
| 2014-07-11 | 10.07 |
| 2014-07-10 | 10.07 |
| 2014-07-09 | 11.13 |
| 2014-07-08 | 13.25 |
| 2014-07-07 | 14.31 |
| 2014-07-04 | 11.13 |
| 2014-07-03 | 12.19 |
| 2014-07-02 | 13.25 |
| 2014-06-30 | 10.07 |
| 2014-06-27 | 10.07 |
| 2014-06-26 | 12.19 |
| 2014-06-25 | 11.13 |
| 2014-06-24 | 9.02 |
| 2014-06-23 | 11.13 |
| 2014-06-20 | 13.25 |
| 2014-06-19 | 12.19 |
| 2014-06-18 | 14.31 |
| 2014-06-17 | 14.31 |
| 2014-06-16 | 16.42 |
| 2014-06-13 | 17.48 |
| 2014-06-12 | 19.60 |
| 2014-06-11 | 13.25 |
| 2014-06-10 | 13.25 |
| 2014-06-09 | 14.30 |
| 2014-06-06 | 12.20 |
| 2014-06-05 | 13.25 |
| 2014-06-04 | 9.06 |
| 2014-06-03 | 10.10 |
| 2014-05-30 | 11.15 |
| 2014-05-29 | 13.25 |
| 2014-05-28 | 10.10 |
| 2014-05-27 | 12.20 |
| 2014-05-26 | 12.20 |
| 2014-05-23 | 12.20 |
| 2014-05-22 | 14.30 |
| 2014-05-21 | 9.06 |
| 2014-05-20 | 10.10 |
| 2014-05-19 | 11.15 |
| 2014-05-16 | 12.20 |
| 2014-05-15 | 15.35 |
| 2014-05-14 | 14.30 |
| 2014-05-13 | 15.35 |
| 2014-05-12 | 13.25 |
| 2014-05-09 | 9.06 |
| 2014-05-08 | 13.25 |
| 2014-05-07 | 20.59 |
| 2014-05-05 | 26.88 |
| 2014-05-02 | 24.78 |
| 2014-04-30 | 27.93 |
| 2014-04-29 | 28.98 |
| 2014-04-28 | 35.27 |
| 2014-04-25 | 38.42 |
| 2014-04-24 | 35.27 |
| 2014-04-23 | 22.69 |
| 2014-04-22 | 23.74 |
| 2014-04-17 | 21.64 |
| 2014-04-16 | 20.59 |
| 2014-04-15 | 20.59 |
| 2014-04-14 | 21.64 |
| 2014-04-11 | 22.69 |
| 2014-04-10 | 24.78 |
| 2014-04-09 | 21.64 |
| 2014-04-08 | 23.74 |
| 2014-04-07 | 21.64 |
| 2014-04-04 | 24.78 |
| 2014-04-03 | 35.27 |
| 2014-04-02 | 33.17 |
| 2014-04-01 | 33.17 |
| 2014-03-31 | 25.83 |
| 2014-03-28 | 30.03 |
| 2014-03-27 | 25.83 |
| 2014-03-26 | 34.22 |
| 2014-03-25 | 41.56 |
| 2014-03-24 | 41.56 |
| 2014-03-21 | 40.51 |
| 2014-03-20 | 38.42 |
| 2014-03-19 | 44.71 |
| 2014-03-18 | 40.51 |
| 2014-03-17 | 48.90 |
| 2014-03-14 | 52.05 |
| 2014-03-13 | 51.00 |
| 2014-03-12 | 48.90 |
| 2014-03-11 | 63.58 |
| 2014-03-10 | 69.87 |
| 2014-03-07 | 86.65 |
| 2014-03-06 | 92.94 |
| 2014-03-05 | 80.36 |
| 2014-03-04 | 79.31 |
| 2014-03-03 | 78.26 |
| 2014-02-28 | 76.17 |
| 2014-02-27 | 78.26 |
| 2014-02-26 | 78.26 |
| 2014-02-25 | 77.21 |
| 2014-02-24 | 84.55 |
| 2014-02-21 | 90.85 |
| 2014-02-20 | 88.75 |
| 2014-02-19 | 91.89 |
| 2014-02-18 | 97.14 |
| 2014-02-17 | 83.51 |
| 2014-02-14 | 80.36 |
| 2014-02-13 | 79.31 |
| 2014-02-12 | 78.26 |
| 2014-02-11 | 86.65 |
| 2014-02-10 | 87.70 |
| 2014-02-07 | 81.41 |
| 2014-02-06 | 75.12 |
| 2014-02-05 | 90.85 |
| 2014-02-04 | 92.94 |
| 2014-01-30 | 106.58 |
| 2014-01-29 | 116.01 |
| 2014-01-28 | 118.11 |
| 2014-01-27 | 114.96 |
| 2014-01-24 | 127.55 |
| 2014-01-23 | 129.64 |
| 2014-01-22 | 135.94 |
| 2014-01-21 | 134.89 |
| 2014-01-20 | 136.99 |
| 2014-01-17 | 141.18 |
| 2014-01-16 | 141.18 |
| 2014-01-15 | 144.33 |
| 2014-01-14 | 146.42 |
| 2014-01-13 | 145.37 |
| 2014-01-10 | 145.37 |
| 2014-01-09 | 134.89 |
| 2014-01-08 | 135.94 |
| 2014-01-07 | 131.74 |
| 2014-01-06 | 133.84 |
| 2014-01-03 | 144.33 |
| 2014-01-02 | 149.57 |
| 2013-12-31 | 157.96 |
| 2013-12-30 | 154.81 |
| 2013-12-27 | 154.81 |
| 2013-12-24 | 152.71 |
| 2013-12-23 | 155.86 |
| 2013-12-20 | 155.86 |
| 2013-12-19 | 161.10 |
| 2013-12-18 | 161.10 |
| 2013-12-17 | 161.10 |
| 2013-12-16 | 148.52 |
| 2013-12-13 | 142.23 |
| 2013-12-12 | 140.13 |
| 2013-12-11 | 138.03 |
| 2013-12-10 | 141.18 |
| 2013-12-09 | 144.33 |
| 2013-12-06 | 144.33 |
| 2013-12-05 | 138.03 |
| 2013-12-04 | 135.94 |
| 2013-12-03 | 141.18 |
| 2013-12-02 | 139.08 |
| 2013-11-29 | 144.33 |
| 2013-11-28 | 145.37 |
| 2013-11-27 | 146.42 |
| 2013-11-26 | 143.28 |
| 2013-11-25 | 141.18 |
| 2013-11-22 | 132.79 |
| 2013-11-21 | 121.26 |
| 2013-11-20 | 130.69 |
| 2013-11-19 | 140.13 |
| 2013-11-18 | 141.18 |
| 2013-11-15 | 143.28 |
| 2013-11-14 | 139.08 |
| 2013-11-13 | 134.89 |
| 2013-11-12 | 138.03 |
| 2013-11-11 | 129.64 |
| 2013-11-08 | 141.18 |
| 2013-11-07 | 148.52 |
| 2013-11-06 | 152.71 |
| 2013-11-05 | 153.76 |
| 2013-11-04 | 150.62 |
| 2013-11-01 | 152.71 |
| 2013-10-31 | 163.20 |
| 2013-10-30 | 152.71 |
| 2013-10-29 | 157.96 |
| 2013-10-28 | 163.20 |
| 2013-10-25 | 167.39 |
| 2013-10-24 | 167.39 |
| 2013-10-23 | 168.44 |
| 2013-10-22 | 174.73 |
| 2013-10-21 | 171.59 |
| 2013-10-18 | 172.64 |
| 2013-10-17 | 171.59 |
| 2013-10-16 | 171.59 |
| 2013-10-15 | 175.78 |
| 2013-10-11 | 174.73 |
| 2013-10-10 | 177.88 |
| 2013-10-09 | 170.54 |
| 2013-10-08 | 170.54 |
| 2013-10-07 | 174.73 |
| 2013-10-04 | 172.64 |
| 2013-10-03 | 154.81 |
| 2013-10-02 | 161.10 |
| 2013-09-30 | 154.81 |
| 2013-09-27 | 159.01 |
| 2013-09-26 | 169.49 |
| 2013-09-25 | 172.64 |
| 2013-09-24 | 175.78 |
| 2013-09-23 | 175.78 |
| 2013-09-19 | 179.98 |
| 2013-09-18 | 183.12 |
| 2013-09-17 | 182.08 |
| 2013-09-16 | 185.22 |
| 2013-09-13 | 177.88 |
| 2013-09-12 | 179.98 |
| 2013-09-11 | 183.12 |
| 2013-09-10 | 192.14 |
| 2013-09-09 | 186.92 |
| 2013-09-06 | 183.79 |
| 2013-09-05 | 189.01 |
| 2013-09-04 | 190.05 |
| 2013-09-03 | 197.36 |
| 2013-09-02 | 207.79 |
| 2013-08-30 | 210.92 |
| 2013-08-29 | 198.40 |
| 2013-08-28 | 192.14 |
| 2013-08-27 | 187.97 |
| 2013-08-26 | 190.05 |
| 2013-08-23 | 189.01 |
| 2013-08-22 | 197.36 |
| 2013-08-21 | 199.45 |
| 2013-08-20 | 192.14 |
| 2013-08-19 | 195.27 |
| 2013-08-16 | 190.05 |
| 2013-08-15 | 181.71 |
| 2013-08-13 | 196.32 |
| 2013-08-12 | 192.14 |
| 2013-08-09 | 200.49 |
| 2013-08-08 | 194.23 |
| 2013-08-07 | 187.97 |
| 2013-08-06 | 181.71 |
| 2013-08-05 | 169.19 |
| 2013-08-02 | 155.62 |
| 2013-08-01 | 157.71 |
| 2013-07-31 | 146.23 |
| 2013-07-30 | 128.50 |
| 2013-07-29 | 122.24 |
| 2013-07-26 | 125.37 |
| 2013-07-25 | 125.37 |
| 2013-07-24 | 127.45 |
| 2013-07-23 | 119.11 |
| 2013-07-22 | 110.76 |
| 2013-07-19 | 108.67 |
| 2013-07-18 | 112.85 |
| 2013-07-17 | 114.93 |
| 2013-07-16 | 118.06 |
| 2013-07-15 | 120.15 |
| 2013-07-12 | 115.98 |
| 2013-07-11 | 114.93 |
| 2013-07-10 | 108.67 |
| 2013-07-09 | 112.85 |
| 2013-07-08 | 96.15 |
| 2013-07-05 | 98.24 |
| 2013-07-04 | 95.11 |
| 2013-07-03 | 94.07 |
| 2013-07-02 | 98.24 |
| 2013-06-28 | 97.20 |
| 2013-06-27 | 98.24 |
| 2013-06-26 | 97.20 |
| 2013-06-25 | 91.98 |
| 2013-06-24 | 105.54 |
| 2013-06-21 | 117.02 |
| 2013-06-20 | 111.80 |
| 2013-06-19 | 124.32 |
| 2013-06-18 | 125.37 |
| 2013-06-17 | 120.15 |
| 2013-06-14 | 106.59 |
| 2013-06-13 | 103.46 |
| 2013-06-11 | 107.63 |
| 2013-06-10 | 119.11 |
| 2013-06-07 | 97.20 |
| 2013-06-06 | 85.72 |
| 2013-06-05 | 88.85 |
| 2013-06-04 | 86.76 |
| 2013-06-03 | 89.27 |
| 2013-05-31 | 94.38 |
| 2013-05-30 | 91.31 |
| 2013-05-29 | 90.29 |
| 2013-05-28 | 86.20 |
| 2013-05-27 | 85.17 |
| 2013-05-24 | 82.10 |
| 2013-05-23 | 82.10 |
| 2013-05-22 | 88.24 |
| 2013-05-21 | 88.24 |
| 2013-05-20 | 88.24 |
| 2013-05-16 | 89.27 |
| 2013-05-15 | 88.24 |
| 2013-05-14 | 89.27 |
| 2013-05-13 | 85.17 |
| 2013-05-10 | 83.13 |
| 2013-05-09 | 84.15 |
| 2013-05-08 | 79.04 |
| 2013-05-07 | 79.04 |
| 2013-05-06 | 80.06 |
| 2013-05-03 | 76.99 |
| 2013-05-02 | 69.83 |
| 2013-04-30 | 66.76 |
| 2013-04-29 | 64.71 |
| 2013-04-26 | 66.76 |
| 2013-04-25 | 67.78 |
| 2013-04-24 | 70.85 |
| 2013-04-23 | 66.76 |
| 2013-04-22 | 64.71 |
| 2013-04-19 | 66.76 |
| 2013-04-18 | 64.71 |
| 2013-04-17 | 63.69 |
| 2013-04-16 | 65.74 |
| 2013-04-15 | 68.80 |
| 2013-04-12 | 61.64 |
| 2013-04-11 | 66.76 |
| 2013-04-10 | 72.90 |
| 2013-04-09 | 72.90 |
| 2013-04-08 | 61.64 |
| 2013-04-05 | 60.62 |
| 2013-04-03 | 72.90 |
| 2013-04-02 | 72.90 |
| 2013-03-28 | 72.90 |
| 2013-03-27 | 74.94 |
| 2013-03-26 | 76.99 |
| 2013-03-25 | 73.92 |
| 2013-03-22 | 71.87 |
| 2013-03-21 | 71.87 |
| 2013-03-20 | 72.90 |
| 2013-03-19 | 65.74 |
| 2013-03-18 | 70.85 |
| 2013-03-15 | 63.69 |
| 2013-03-14 | 69.83 |
| 2013-03-13 | 72.90 |
| 2013-03-12 | 69.83 |
| 2013-03-11 | 74.94 |
| 2013-03-08 | 79.04 |
| 2013-03-07 | 76.99 |
| 2013-03-06 | 80.06 |
| 2013-03-05 | 74.94 |
| 2013-03-04 | 75.97 |
| 2013-03-01 | 81.08 |
| 2013-02-28 | 83.13 |
| 2013-02-27 | 83.13 |
| 2013-02-26 | 80.06 |
| 2013-02-25 | 84.15 |
| 2013-02-22 | 82.10 |
| 2013-02-21 | 87.22 |
| 2013-02-20 | 93.36 |
| 2013-02-19 | 97.45 |
| 2013-02-18 | 92.34 |
| 2013-02-15 | 87.22 |
| 2013-02-14 | 89.27 |
| 2013-02-08 | 89.27 |
| 2013-02-07 | 88.24 |
| 2013-02-06 | 88.24 |
| 2013-02-05 | 87.22 |
| 2013-02-04 | 90.29 |
| 2013-02-01 | 86.20 |
| 2013-01-31 | 86.20 |
| 2013-01-30 | 89.27 |
| 2013-01-29 | 91.31 |
| 2013-01-28 | 92.34 |
| 2013-01-25 | 89.27 |
| 2013-01-24 | 94.38 |
| 2013-01-23 | 91.31 |
| 2013-01-22 | 90.29 |
| 2013-01-21 | 91.31 |
| 2013-01-18 | 94.38 |
| 2013-01-17 | 94.38 |
| 2013-01-16 | 94.38 |
| 2013-01-15 | 97.45 |
| 2013-01-14 | 86.20 |
| 2013-01-11 | 97.45 |
| 2013-01-10 | 101.54 |
| 2013-01-09 | 102.57 |
| 2013-01-08 | 102.57 |
| 2013-01-07 | 103.59 |
| 2013-01-04 | 100.52 |
| 2013-01-03 | 93.36 |
| 2013-01-02 | 95.40 |
| 2012-12-31 | 94.38 |
| 2012-12-28 | 94.38 |
| 2012-12-27 | 90.29 |
| 2012-12-24 | 93.36 |
| 2012-12-21 | 74.94 |
| 2012-12-20 | 72.90 |
| 2012-12-19 | 71.87 |
| 2012-12-18 | 69.83 |
| 2012-12-17 | 70.85 |
| 2012-12-14 | 71.87 |
| 2012-12-13 | 60.62 |
| 2012-12-12 | 60.62 |
| 2012-12-11 | 59.60 |
| 2012-12-10 | 58.57 |
| 2012-12-07 | 60.62 |
| 2012-12-06 | 58.57 |
| 2012-12-05 | 57.55 |
| 2012-12-04 | 55.51 |
| 2012-12-03 | 60.62 |
| 2012-11-30 | 61.64 |
| 2012-11-29 | 61.64 |
| 2012-11-28 | 64.71 |
| 2012-11-27 | 63.69 |
| 2012-11-26 | 65.74 |
| 2012-11-23 | 68.80 |
| 2012-11-22 | 66.76 |
| 2012-11-21 | 66.76 |
| 2012-11-20 | 67.78 |
| 2012-11-19 | 65.74 |
| 2012-11-16 | 64.71 |
| 2012-11-15 | 65.74 |
| 2012-11-14 | 64.71 |
| 2012-11-13 | 63.69 |
| 2012-11-12 | 63.69 |
| 2012-11-09 | 61.64 |
| 2012-11-08 | 68.80 |
| 2012-11-07 | 73.92 |
| 2012-11-06 | 75.97 |
| 2012-11-05 | 76.99 |
| 2012-11-02 | 78.01 |
| 2012-11-01 | 79.04 |
| 2012-10-31 | 75.97 |
| 2012-10-30 | 74.94 |
| 2012-10-29 | 75.97 |
| 2012-10-26 | 75.97 |
| 2012-10-25 | 78.01 |
| 2012-10-24 | 73.92 |
| 2012-10-22 | 66.76 |
| 2012-10-19 | 68.80 |
| 2012-10-18 | 72.90 |
| 2012-10-17 | 71.87 |
| 2012-10-16 | 69.83 |
| 2012-10-15 | 70.85 |
| 2012-10-12 | 68.80 |
| 2012-10-11 | 66.76 |
| 2012-10-10 | 66.76 |
| 2012-10-09 | 67.78 |
| 2012-10-08 | 63.69 |
| 2012-10-05 | 65.74 |
| 2012-10-04 | 61.64 |
| 2012-10-03 | 59.60 |
| 2012-09-28 | 59.60 |
| 2012-09-27 | 60.62 |
| 2012-09-26 | 57.55 |
| 2012-09-25 | 60.62 |
| 2012-09-24 | 60.62 |
| 2012-09-21 | 60.62 |
| 2012-09-20 | 61.64 |
| 2012-09-19 | 59.60 |
| 2012-09-18 | 58.57 |
| 2012-09-17 | 63.69 |
| 2012-09-14 | 66.76 |
| 2012-09-13 | 63.69 |
| 2012-09-12 | 61.64 |
| 2012-09-11 | 63.69 |
| 2012-09-10 | 63.69 |
| 2012-09-07 | 63.69 |
| 2012-09-06 | 62.67 |
| 2012-09-05 | 61.64 |
| 2012-09-04 | 65.74 |
| 2012-09-03 | 66.76 |
| 2012-08-31 | 67.78 |
| 2012-08-30 | 65.74 |
| 2012-08-29 | 69.83 |
| 2012-08-28 | 70.85 |
| 2012-08-27 | 66.76 |
| 2012-08-24 | 68.80 |
| 2012-08-23 | 72.90 |
| 2012-08-22 | 71.87 |
| 2012-08-21 | 72.90 |
| 2012-08-20 | 74.94 |
| 2012-08-17 | 69.83 |
| 2012-08-16 | 67.78 |
| 2012-08-15 | 70.85 |
| 2012-08-14 | 70.85 |
| 2012-08-13 | 65.74 |
| 2012-08-10 | 62.67 |
| 2012-08-09 | 63.69 |
| 2012-08-08 | 57.55 |
| 2012-08-07 | 53.46 |
| 2012-08-06 | 50.39 |
| 2012-08-03 | 49.37 |
| 2012-08-02 | 47.32 |
| 2012-08-01 | 46.30 |
| 2012-07-31 | 47.32 |
| 2012-07-30 | 49.37 |
| 2012-07-27 | 50.39 |
| 2012-07-26 | 50.39 |
| 2012-07-25 | 51.41 |
| 2012-07-24 | 50.39 |
| 2012-07-23 | 51.41 |
| 2012-07-20 | 53.46 |
| 2012-07-19 | 54.48 |
| 2012-07-18 | 53.46 |
| 2012-07-17 | 55.51 |
| 2012-07-16 | 55.51 |
| 2012-07-13 | 59.60 |
| 2012-07-12 | 55.51 |
| 2012-07-11 | 52.44 |
| 2012-07-10 | 52.44 |
| 2012-07-09 | 55.51 |
| 2012-07-06 | 49.37 |
| 2012-07-05 | 51.41 |
| 2012-07-04 | 52.44 |
| 2012-07-03 | 50.39 |
| 2012-06-29 | 48.34 |
| 2012-06-28 | 44.25 |
| 2012-06-27 | 44.25 |
| 2012-06-26 | 47.32 |
| 2012-06-25 | 51.41 |
| 2012-06-22 | 45.27 |
| 2012-06-21 | 47.32 |
| 2012-06-20 | 51.41 |
| 2012-06-19 | 53.46 |
| 2012-06-18 | 52.44 |
| 2012-06-15 | 55.51 |
| 2012-06-14 | 55.51 |
| 2012-06-13 | 58.57 |
| 2012-06-12 | 50.39 |
| 2012-06-11 | 56.53 |
| 2012-06-08 | 56.53 |
| 2012-06-07 | 56.53 |
| 2012-06-06 | 52.44 |
| 2012-06-05 | 53.46 |
| 2012-06-04 | 44.25 |
| 2012-06-01 | 48.34 |
| 2012-05-31 | 48.34 |
| 2012-05-30 | 45.27 |
| 2012-05-29 | 45.27 |
| 2012-05-28 | 45.27 |
| 2012-05-25 | 43.23 |
| 2012-05-24 | 39.14 |
| 2012-05-23 | 39.14 |
| 2012-05-22 | 39.14 |
| 2012-05-21 | 38.11 |
| 2012-05-18 | 31.11 |
| 2012-05-17 | 37.11 |
| 2012-05-16 | 39.11 |
| 2012-05-15 | 48.12 |
| 2012-05-14 | 46.12 |
| 2012-05-11 | 48.12 |
| 2012-05-10 | 47.12 |
| 2012-05-09 | 51.12 |
| 2012-05-08 | 58.13 |
| 2012-05-07 | 56.13 |
| 2012-05-04 | 63.13 |
| 2012-05-03 | 65.14 |
| 2012-05-02 | 65.14 |
| 2012-04-30 | 56.13 |
| 2012-04-27 | 58.13 |
| 2012-04-26 | 60.13 |
| 2012-04-25 | 61.13 |
| 2012-04-24 | 58.13 |
| 2012-04-23 | 62.13 |
| 2012-04-20 | 68.14 |
| 2012-04-19 | 68.14 |
| 2012-04-18 | 68.14 |
| 2012-04-17 | 58.13 |
| 2012-04-16 | 49.12 |
| 2012-04-13 | 49.12 |
| 2012-04-12 | 49.12 |
| 2012-04-11 | 47.12 |
| 2012-04-10 | 49.12 |
| 2012-04-05 | 54.13 |
| 2012-04-03 | 55.13 |
| 2012-04-02 | 50.12 |
| 2012-03-30 | 58.13 |
| 2012-03-29 | 66.14 |
| 2012-03-28 | 67.14 |
| 2012-03-27 | 70.14 |
| 2012-03-26 | 70.14 |
| 2012-03-23 | 68.14 |
| 2012-03-22 | 70.14 |
| 2012-03-21 | 70.14 |
| 2012-03-20 | 68.14 |
| 2012-03-19 | 68.14 |
| 2012-03-16 | 78.15 |
| 2012-03-15 | 83.15 |
| 2012-03-14 | 76.14 |
| 2012-03-13 | 80.15 |
| 2012-03-12 | 80.15 |
| 2012-03-09 | 79.15 |
| 2012-03-08 | 79.15 |
| 2012-03-07 | 67.14 |
| 2012-03-06 | 72.14 |
| 2012-03-05 | 78.15 |
| 2012-03-02 | 87.15 |
| 2012-03-01 | 80.15 |
| 2012-02-29 | 84.15 |
| 2012-02-28 | 83.15 |
| 2012-02-27 | 85.15 |
| 2012-02-24 | 89.15 |
| 2012-02-23 | 91.16 |
| 2012-02-22 | 81.15 |
| 2012-02-21 | 79.15 |
| 2012-02-20 | 76.14 |
| 2012-02-17 | 72.14 |
| 2012-02-16 | 66.14 |
| 2012-02-15 | 66.14 |
| 2012-02-14 | 58.13 |
| 2012-02-13 | 59.13 |
| 2012-02-10 | 57.13 |
| 2012-02-09 | 66.14 |
| 2012-02-08 | 61.13 |
| 2012-02-07 | 61.13 |
| 2012-02-06 | 56.13 |
| 2012-02-03 | 56.13 |
| 2012-02-02 | 51.12 |
| 2012-02-01 | 47.12 |
| 2012-01-31 | 48.12 |
| 2012-01-30 | 49.12 |
| 2012-01-27 | 51.12 |
| 2012-01-26 | 53.13 |
| 2012-01-20 | 50.12 |
| 2012-01-19 | 35.11 |
| 2012-01-18 | 39.11 |
| 2012-01-17 | 40.11 |
| 2012-01-16 | 37.11 |
| 2012-01-13 | 42.12 |
| 2012-01-12 | 45.12 |
| 2012-01-11 | 45.12 |
| 2012-01-10 | 43.12 |
| 2012-01-09 | 40.11 |
| 2012-01-06 | 41.12 |
| 2012-01-05 | 44.12 |
| 2012-01-04 | 44.12 |
| 2012-01-03 | 40.11 |
| 2011-12-30 | 46.12 |
| 2011-12-29 | 45.12 |
| 2011-12-28 | 38.11 |
| 2011-12-23 | 32.11 |
| 2011-12-22 | 25.10 |
| 2011-12-21 | 24.10 |
| 2011-12-20 | 21.10 |
| 2011-12-19 | 18.10 |
| 2011-12-16 | 22.10 |
| 2011-12-15 | 19.10 |
| 2011-12-14 | 26.10 |
| 2011-12-13 | 32.11 |
| 2011-12-12 | 32.11 |
| 2011-12-09 | 41.12 |
| 2011-12-08 | 46.12 |
| 2011-12-07 | 47.12 |
| 2011-12-06 | 44.12 |
| 2011-12-05 | 44.12 |
| 2011-12-02 | 43.12 |
| 2011-12-01 | 45.12 |
| 2011-11-30 | 41.12 |
| 2011-11-29 | 51.12 |
| 2011-11-28 | 48.12 |
| 2011-11-25 | 42.12 |
| 2011-11-24 | 36.11 |
| 2011-11-23 | 38.11 |
| 2011-11-22 | 41.12 |
| 2011-11-21 | 41.12 |
| 2011-11-18 | 45.12 |
| 2011-11-17 | 44.12 |
| 2011-11-16 | 47.12 |
| 2011-11-15 | 50.12 |
| 2011-11-14 | 50.12 |
| 2011-11-11 | 48.12 |
| 2011-11-10 | 47.12 |
| 2011-11-09 | 63.13 |
| 2011-11-08 | 58.13 |
| 2011-11-07 | 69.14 |
| 2011-11-04 | 70.14 |
| 2011-11-03 | 68.14 |
| 2011-11-02 | 67.14 |
| 2011-11-01 | 71.14 |
| 2011-10-31 | 68.14 |
| 2011-10-28 | 66.14 |
| 2011-10-27 | 68.14 |
| 2011-10-26 | 59.13 |
| 2011-10-25 | 56.13 |
| 2011-10-24 | 50.12 |
| 2011-10-21 | 46.12 |
| 2011-10-20 | 47.12 |
| 2011-10-19 | 52.12 |
| 2011-10-18 | 48.12 |
| 2011-10-17 | 58.13 |
| 2011-10-14 | 39.11 |
| 2011-10-13 | 46.12 |
| 2011-10-12 | 41.12 |
| 2011-10-11 | 37.11 |
| 2011-10-10 | 28.10 |
| 2011-10-07 | 22.10 |
| 2011-10-06 | 20.10 |
| 2011-10-04 | 14.09 |
| 2011-10-03 | 16.10 |
| 2011-09-30 | 20.10 |
| 2011-09-28 | 25.10 |
| 2011-09-27 | 25.10 |
| 2011-09-26 | 18.10 |
| 2011-09-23 | 19.10 |
| 2011-09-22 | 23.10 |
| 2011-09-21 | 38.11 |
| 2011-09-20 | 37.11 |
| 2011-09-19 | 41.12 |
| 2011-09-16 | 44.12 |
| 2011-09-15 | 41.12 |
| 2011-09-14 | 47.12 |
| 2011-09-12 | 54.13 |
| 2011-09-09 | 65.14 |
| 2011-09-08 | 68.14 |
| 2011-09-07 | 63.13 |
| 2011-09-06 | 63.13 |
| 2011-09-05 | 62.13 |
| 2011-09-02 | 62.13 |
| 2011-09-01 | 66.14 |
| 2011-08-31 | 70.14 |
| 2011-08-30 | 68.14 |
| 2011-08-29 | 70.14 |
| 2011-08-26 | 68.14 |
| 2011-08-25 | 70.14 |
| 2011-08-24 | 69.14 |
| 2011-08-23 | 67.14 |
| 2011-08-22 | 62.13 |
| 2011-08-19 | 68.14 |
| 2011-08-18 | 74.14 |
| 2011-08-17 | 75.14 |
| 2011-08-16 | 77.15 |
| 2011-08-15 | 79.15 |
| 2011-08-12 | 73.14 |
| 2011-08-11 | 75.14 |
| 2011-08-10 | 75.14 |
| 2011-08-09 | 77.15 |
| 2011-08-08 | 78.15 |
| 2011-08-05 | 77.15 |
| 2011-08-04 | 91.16 |
| 2011-08-03 | 96.16 |
| 2011-08-02 | 97.16 |
| 2011-08-01 | 105.17 |
| 2011-07-29 | 105.17 |
| 2011-07-28 | 108.17 |
| 2011-07-27 | 101.16 |
| 2011-07-26 | 90.16 |
| 2011-07-25 | 84.15 |
| 2011-07-22 | 84.15 |
| 2011-07-21 | 79.15 |
| 2011-07-20 | 80.15 |
| 2011-07-19 | 80.15 |
| 2011-07-18 | 74.14 |
| 2011-07-15 | 81.15 |
| 2011-07-14 | 83.15 |
| 2011-07-13 | 77.15 |
| 2011-07-12 | 70.14 |
| 2011-07-11 | 73.14 |
| 2011-07-08 | 82.15 |
| 2011-07-07 | 85.15 |
| 2011-07-06 | 83.15 |
| 2011-07-05 | 91.16 |
| 2011-07-04 | 88.15 |
| 2011-06-30 | 78.15 |
| 2011-06-29 | 70.14 |
| 2011-06-28 | 62.13 |
| 2011-06-27 | 63.13 |
| 2011-06-24 | 66.14 |
| 2011-06-23 | 57.13 |
| 2011-06-22 | 60.13 |
| 2011-06-21 | 58.13 |
| 2011-06-20 | 58.13 |
| 2011-06-17 | 64.13 |
| 2011-06-16 | 49.12 |
| 2011-06-15 | 63.13 |
| 2011-06-14 | 74.14 |
| 2011-06-13 | 82.15 |
| 2011-06-10 | 88.15 |
| 2011-06-09 | 95.16 |
| 2011-06-08 | 100.16 |
| 2011-06-07 | 97.16 |
| 2011-06-03 | 93.16 |
| 2011-06-02 | 91.16 |
| 2011-06-01 | 95.16 |
| 2011-05-31 | 94.16 |
| 2011-05-30 | 94.16 |
| 2011-05-27 | 98.16 |
| 2011-05-26 | 93.16 |
| 2011-05-25 | 92.16 |
| 2011-05-24 | 97.16 |
| 2011-05-23 | 96.16 |
| 2011-05-20 | 102.17 |
| 2011-05-19 | 109.17 |
| 2011-05-18 | 110.17 |
| 2011-05-17 | 109.17 |
| 2011-05-16 | 117.18 |
| 2011-05-13 | 116.18 |
| 2011-05-12 | 110.17 |
| 2011-05-11 | 124.18 |
| 2011-05-09 | 116.18 |
| 2011-05-06 | 102.17 |
| 2011-05-05 | 108.17 |
| 2011-05-04 | 111.17 |
| 2011-05-03 | 110.17 |
| 2011-04-29 | 96.16 |
| 2011-04-28 | 101.16 |
| 2011-04-27 | 105.17 |
| 2011-04-26 | 102.17 |
| 2011-04-21 | 107.17 |
| 2011-04-20 | 111.17 |
| 2011-04-19 | 108.17 |
| 2011-04-18 | 116.18 |
| 2011-04-15 | 122.18 |
| 2011-04-14 | 131.19 |
| 2011-04-13 | 127.19 |
| 2011-04-12 | 126.19 |
| 2011-04-11 | 128.19 |
| 2011-04-08 | 119.18 |
| 2011-04-07 | 112.17 |
| 2011-04-06 | 118.18 |
| 2011-04-04 | 124.18 |
| 2011-04-01 | 125.18 |
| 2011-03-31 | 122.18 |
| 2011-03-30 | 112.17 |
| 2011-03-29 | 125.18 |
| 2011-03-28 | 129.19 |
| 2011-03-25 | 98.16 |
| 2011-03-24 | 103.17 |
| 2011-03-23 | 107.17 |
| 2011-03-22 | 107.17 |
| 2011-03-21 | 109.17 |
| 2011-03-18 | 116.18 |
| 2011-03-17 | 110.17 |
| 2011-03-16 | 113.17 |
| 2011-03-15 | 92.16 |
| 2011-03-14 | 103.17 |
| 2011-03-11 | 101.16 |
| 2011-03-10 | 110.17 |
| 2011-03-09 | 111.17 |
| 2011-03-08 | 111.17 |
| 2011-03-07 | 110.17 |
| 2011-03-04 | 118.18 |
| 2011-03-03 | 113.17 |
| 2011-03-02 | 107.17 |
| 2011-03-01 | 108.17 |
| 2011-02-28 | 116.18 |
| 2011-02-25 | 109.17 |
| 2011-02-24 | 89.15 |
| 2011-02-23 | 113.17 |
| 2011-02-22 | 127.19 |
| 2011-02-21 | 128.19 |
| 2011-02-18 | 146.20 |
| 2011-02-17 | 149.20 |
| 2011-02-16 | 149.20 |
| 2011-02-15 | 147.20 |
| 2011-02-14 | 155.21 |
| 2011-02-11 | 156.21 |
| 2011-02-10 | 154.21 |
| 2011-02-09 | 155.21 |
| 2011-02-08 | 167.22 |
| 2011-02-07 | 175.23 |
| 2011-02-02 | 174.22 |
| 2011-02-01 | 167.22 |
| 2011-01-31 | 155.21 |
| 2011-01-28 | 159.21 |
| 2011-01-27 | 162.21 |
| 2011-01-26 | 162.21 |
| 2011-01-25 | 141.20 |
| 2011-01-24 | 164.22 |
| 2011-01-21 | 169.22 |
| 2011-01-20 | 187.24 |
| 2011-01-19 | 196.24 |
| 2011-01-18 | 192.24 |
| 2011-01-17 | 203.25 |
| 2011-01-14 | 206.25 |
| 2011-01-13 | 208.25 |
| 2011-01-12 | 194.24 |
| 2011-01-11 | 180.23 |
| 2011-01-10 | 190.24 |
| 2011-01-07 | 162.21 |
| 2011-01-06 | 147.20 |
| 2011-01-05 | 149.20 |
| 2011-01-04 | 148.20 |
| 2011-01-03 | 165.22 |
| 2010-12-31 | 150.20 |
| 2010-12-30 | 137.19 |
| 2010-12-29 | 187.24 |
| 2010-12-28 | 190.24 |
| 2010-12-24 | 183.23 |
| 2010-12-23 | 183.23 |
| 2010-12-22 | 174.22 |
| 2010-12-21 | 158.21 |
| 2010-12-20 | 158.21 |
| 2010-12-17 | 150.20 |
| 2010-12-16 | 146.20 |
| 2010-12-15 | 143.20 |
| 2010-12-14 | 127.19 |
| 2010-12-13 | 125.18 |
| 2010-12-10 | 111.17 |
| 2010-12-09 | 106.17 |
| 2010-12-08 | 111.17 |
| 2010-12-07 | 117.18 |
| 2010-12-06 | 113.17 |
| 2010-12-03 | 103.17 |
| 2010-12-02 | 103.17 |
| 2010-12-01 | 101.16 |
| 2010-11-30 | 103.17 |
| 2010-11-29 | 88.15 |
| 2010-11-26 | 86.15 |
| 2010-11-25 | 87.15 |
| 2010-11-24 | 83.15 |
| 2010-11-23 | 81.15 |
| 2010-11-22 | 81.15 |
| 2010-11-19 | 82.15 |
| 2010-11-18 | 84.15 |
| 2010-11-17 | 71.14 |
| 2010-11-16 | 75.14 |
| 2010-11-15 | 82.15 |
| 2010-11-12 | 87.15 |
| 2010-11-11 | 91.16 |
| 2010-11-10 | 87.15 |
| 2010-11-09 | 88.15 |
| 2010-11-08 | 90.16 |
| 2010-11-05 | 70.14 |
| 2010-11-04 | 68.14 |
| 2010-11-03 | 62.13 |
| 2010-11-02 | 66.14 |
| 2010-11-01 | 68.14 |
| 2010-10-29 | 69.14 |
| 2010-10-28 | 63.13 |
| 2010-10-27 | 70.14 |
| 2010-10-26 | 71.14 |
| 2010-10-25 | 69.14 |
| 2010-10-22 | 67.14 |
| 2010-10-21 | 53.13 |
| 2010-10-20 | 53.13 |
| 2010-10-19 | 54.13 |
| 2010-10-18 | 40.11 |
| 2010-10-15 | 21.10 |
| 2010-10-14 | 20.10 |
| 2010-10-13 | 18.10 |
| 2010-10-12 | 21.10 |
| 2010-10-11 | 25.10 |
| 2010-10-08 | 24.10 |
| 2010-10-07 | 17.10 |
| 2010-10-06 | 17.10 |
| 2010-10-05 | 18.10 |
| 2010-10-04 | 19.10 |
| 2010-09-30 | 19.10 |
| 2010-09-29 | 22.10 |
| 2010-09-28 | 22.10 |
| 2010-09-27 | 25.10 |
| 2010-09-24 | 22.10 |
| 2010-09-22 | 19.10 |
| 2010-09-21 | 20.10 |
| 2010-09-20 | 19.10 |
| 2010-09-17 | 23.10 |
| 2010-09-16 | 26.10 |
| 2010-09-15 | 31.11 |
| 2010-09-14 | 29.11 |
| 2010-09-13 | 32.11 |
| 2010-09-10 | 31.11 |
| 2010-09-09 | 29.11 |
| 2010-09-08 | 15.09 |
| 2010-09-07 | 19.10 |
| 2010-09-06 | 21.10 |
| 2010-09-03 | 18.10 |
| 2010-09-02 | 14.09 |
| 2010-09-01 | 17.10 |
| 2010-08-31 | 26.10 |
| 2010-08-30 | 33.11 |
| 2010-08-27 | 30.11 |
| 2010-08-26 | 33.11 |
| 2010-08-25 | 33.11 |
| 2010-08-24 | 33.11 |
| 2010-08-23 | 26.10 |
| 2010-08-20 | 28.10 |
| 2010-08-19 | 33.11 |
| 2010-08-18 | 35.11 |
| 2010-08-17 | 33.11 |
| 2010-08-16 | 36.11 |
| 2010-08-13 | 39.11 |
| 2010-08-12 | 33.11 |
| 2010-08-11 | 30.11 |
| 2010-08-10 | 26.10 |
| 2010-08-09 | 37.11 |
| 2010-08-06 | 37.11 |
| 2010-08-05 | 29.11 |
| 2010-08-04 | 20.10 |
| 2010-08-03 | 15.09 |
| 2010-08-02 | 10.09 |
| 2010-07-30 | 2.08 |
| 2010-07-29 | 9.09 |
| 2010-07-28 | 12.09 |
| 2010-07-27 | 5.09 |
| 2010-07-26 | -2.92 |
| 2010-07-23 | -5.92 |
| 2010-07-22 | -1.92 |
| 2010-07-21 | -8.93 |
| 2010-07-20 | -10.93 |
| 2010-07-19 | -9.93 |
| 2010-07-16 | -12.93 |
| 2010-07-15 | -15.93 |
| 2010-07-14 | -17.93 |
| 2010-07-13 | -21.94 |
| 2010-07-12 | -15.93 |
| 2010-07-09 | -19.93 |
| 2010-07-08 | -25.94 |
| 2010-07-07 | -28.94 |
| 2010-07-06 | -29.94 |
| 2010-07-05 | -30.94 |
| 2010-07-02 | -28.94 |
| 2010-06-30 | -29.94 |
| 2010-06-29 | -29.94 |
| 2010-06-28 | -28.94 |
| 2010-06-25 | -29.94 |
| 2010-06-24 | -26.94 |
| 2010-06-23 | -25.94 |
| 2010-06-22 | -23.94 |
| 2010-06-21 | -24.94 |
| 2010-06-18 | -25.94 |
| 2010-06-17 | -23.94 |
| 2010-06-15 | -22.94 |
| 2010-06-14 | -17.93 |
| 2010-06-11 | -22.94 |
| 2010-06-10 | -24.94 |
| 2010-06-09 | -24.94 |
| 2010-06-08 | -24.94 |
| 2010-06-07 | -21.94 |
| 2010-06-04 | -18.93 |
| 2010-06-03 | -17.93 |
| 2010-06-02 | -19.93 |
| 2010-06-01 | -17.93 |
| 2010-05-31 | -12.93 |
| 2010-05-28 | -18.93 |
| 2010-05-27 | -22.94 |
| 2010-05-26 | -25.94 |
| 2010-05-25 | -27.94 |
| 2010-05-24 | -26.94 |
| 2010-05-20 | -32.95 |
| 2010-05-19 | -23.94 |
| 2010-05-18 | -20.94 |
| 2010-05-17 | -19.93 |
| 2010-05-14 | -13.93 |
| 2010-05-13 | -18.93 |
| 2010-05-12 | -23.94 |
| 2010-05-11 | -25.94 |
| 2010-05-10 | -22.94 |
| 2010-05-07 | -26.94 |
| 2010-05-06 | -25.94 |
| 2010-05-05 | -23.94 |
| 2010-05-04 | -18.93 |
| 2010-05-03 | -13.93 |
| 2010-04-30 | -21.94 |
| 2010-04-29 | -17.93 |
| 2010-04-28 | -8.93 |
| 2010-04-27 | 3.08 |
| 2010-04-26 | 20.10 |
| 2010-04-23 | 23.10 |
| 2010-04-22 | 20.10 |
| 2010-04-21 | 24.10 |
| 2010-04-20 | 22.10 |
| 2010-04-19 | 1.08 |
| 2010-04-16 | 2.08 |
| 2010-04-15 | 0.08 |
| 2010-04-14 | -2.92 |
| 2010-04-13 | -7.92 |
| 2010-04-12 | -6.92 |
| 2010-04-09 | -2.92 |
| 2010-04-08 | -3.92 |
| 2010-04-07 | -1.92 |
| 2010-04-01 | -8.93 |
| 2010-03-31 | -8.93 |
| 2010-03-30 | -5.92 |
| 2010-03-29 | -5.92 |
| 2010-03-26 | -6.92 |
| 2010-03-25 | -1.92 |
| 2010-03-24 | -0.92 |
| 2010-03-23 | 2.08 |
| 2010-03-22 | 0.08 |
| 2010-03-19 | -11.93 |
| 2010-03-18 | -7.92 |
| 2010-03-17 | 2.08 |
| 2010-03-16 | -5.92 |
| 2010-03-15 | -10.93 |
| 2010-03-12 | -18.93 |
| 2010-03-11 | -25.94 |
| 2010-03-10 | -40.95 |
| 2010-03-09 | -37.95 |
| 2010-03-08 | -38.95 |
| 2010-03-05 | -41.95 |
| 2010-03-04 | -42.95 |
| 2010-03-03 | -40.95 |
| 2010-03-02 | -39.95 |
| 2010-03-01 | -38.95 |
| 2010-02-26 | -43.95 |
| 2010-02-25 | -45.96 |
| 2010-02-24 | -43.95 |
| 2010-02-23 | -42.95 |
| 2010-02-22 | -40.95 |
| 2010-02-19 | -40.95 |
| 2010-02-18 | -38.95 |
| 2010-02-17 | -40.95 |
| 2010-02-12 | -38.95 |
| 2010-02-11 | -41.95 |
| 2010-02-10 | -42.95 |
| 2010-02-09 | -44.95 |
| 2010-02-08 | -47.96 |
| 2010-02-05 | -44.95 |
| 2010-02-04 | -44.95 |
| 2010-02-03 | -43.95 |
| 2010-02-02 | -42.95 |
| 2010-02-01 | -41.95 |
| 2010-01-29 | -41.95 |
| 2010-01-28 | -39.95 |
| 2010-01-27 | -40.95 |
| 2010-01-26 | -39.95 |
| 2010-01-25 | -36.95 |
| 2010-01-22 | -36.95 |
| 2010-01-21 | -40.95 |
| 2010-01-20 | -35.95 |
| 2010-01-19 | -38.95 |
| 2010-01-18 | -40.95 |
| 2010-01-15 | -41.95 |
| 2010-01-14 | -40.95 |
| 2010-01-13 | -39.95 |
| 2010-01-12 | -37.95 |
| 2010-01-11 | -39.95 |
| 2010-01-08 | -39.95 |
| 2010-01-07 | -39.95 |
| 2010-01-06 | -43.95 |
| 2010-01-05 | -38.95 |
| 2010-01-04 | -40.95 |
| 2009-12-31 | -37.95 |
| 2009-12-30 | -38.95 |
| 2009-12-29 | -42.95 |
| 2009-12-28 | -46.96 |
| 2009-12-24 | -45.96 |
| 2009-12-23 | -46.96 |
| 2009-12-22 | -47.96 |
| 2009-12-21 | -41.95 |
| 2009-12-18 | -36.95 |
| 2009-12-17 | -39.95 |
| 2009-12-16 | -39.95 |
| 2009-12-15 | -37.95 |
| 2009-12-14 | -37.95 |
| 2009-12-11 | -31.94 |
| 2009-12-10 | -32.95 |
| 2009-12-09 | -29.94 |
| 2009-12-08 | -27.94 |
| 2009-12-07 | -34.95 |
| 2009-12-04 | -40.95 |
| 2009-12-03 | -39.95 |
| 2009-12-02 | -38.95 |
| 2009-12-01 | -34.95 |
| 2009-11-30 | -39.95 |
| 2009-11-27 | -38.95 |
| 2009-11-26 | -38.95 |
| 2009-11-25 | -39.95 |
| 2009-11-24 | -38.95 |
| 2009-11-23 | -37.95 |
| 2009-11-20 | -36.95 |
| 2009-11-19 | -35.95 |
| 2009-11-18 | -32.95 |
| 2009-11-17 | -35.95 |
| 2009-11-16 | -31.94 |
| 2009-11-13 | -29.94 |
| 2009-11-12 | -31.94 |
| 2009-11-11 | -28.94 |
| 2009-11-10 | -27.94 |
| 2009-11-09 | -24.94 |
| 2009-11-06 | -25.94 |
| 2009-11-05 | -28.94 |
| 2009-11-04 | -26.94 |
| 2009-11-03 | -23.94 |
| 2009-11-02 | -27.94 |
| 2009-10-30 | -27.94 |
| 2009-10-29 | -27.94 |
| 2009-10-28 | -23.94 |
| 2009-10-27 | -25.94 |
| 2009-10-23 | -31.94 |
| 2009-10-22 | -29.94 |
| 2009-10-21 | -31.94 |
| 2009-10-20 | -25.94 |
| 2009-10-19 | -22.94 |
| 2009-10-16 | -25.94 |
| 2009-10-15 | -32.95 |
| 2009-10-14 | -37.95 |
| 2009-10-13 | -36.95 |
| 2009-10-12 | -36.95 |
| 2009-10-09 | -39.95 |
| 2009-10-08 | -39.95 |
| 2009-10-07 | -39.95 |
| 2009-10-06 | -43.95 |
| 2009-10-05 | -44.95 |
| 2009-10-02 | -33.95 |
| 2009-09-30 | -33.95 |
| 2009-09-29 | -30.94 |
| 2009-09-28 | -31.94 |
| 2009-09-25 | -34.95 |
| 2009-09-24 | -28.94 |
| 2009-09-23 | -25.94 |
| 2009-09-22 | -22.94 |
| 2009-09-21 | -25.94 |
| 2009-09-18 | -25.94 |
| 2009-09-17 | -25.94 |
| 2009-09-16 | -30.94 |
| 2009-09-15 | -36.95 |
| 2009-09-14 | -30.94 |
| 2009-09-11 | -29.94 |
| 2009-09-10 | -30.94 |
| 2009-09-09 | -29.94 |
| 2009-09-08 | -25.94 |
| 2009-09-07 | -12.93 |
| 2009-09-04 | -33.95 |
| 2009-09-03 | -33.95 |
| 2009-09-02 | -33.95 |
| 2009-09-01 | -33.95 |
| 2009-08-31 | -33.95 |
| 2009-08-28 | -33.95 |
| 2009-08-27 | -35.95 |
| 2009-08-26 | -33.95 |
| 2009-08-25 | -20.94 |
| 2009-08-24 | -22.94 |
| 2009-08-21 | -34.95 |
| 2009-08-20 | -33.95 |
| 2009-08-19 | -32.95 |
| 2009-08-18 | -41.95 |
| 2009-08-17 | -41.95 |
| 2009-08-14 | -41.95 |
| 2009-08-13 | -45.96 |
| 2009-08-12 | -46.96 |
| 2009-08-11 | -46.96 |
| 2009-08-10 | -44.95 |
| 2009-08-07 | -52.46 |
| 2009-08-06 | -54.96 |
| 2009-08-05 | -60.47 |
| 2009-08-04 | -61.47 |
| 2009-08-03 | -53.96 |
| 2009-07-31 | -50.96 |
| 2009-07-30 | -50.96 |
| 2009-07-29 | -49.96 |
| 2009-07-28 | -48.96 |
| 2009-07-27 | -49.96 |
| 2009-07-24 | -50.46 |
| 2009-07-23 | -50.46 |
| 2009-07-22 | -50.96 |
| 2009-07-21 | -52.46 |
| 2009-07-20 | -53.46 |
| 2009-07-17 | -54.46 |
| 2009-07-16 | -54.96 |
| 2009-07-15 | -54.96 |
| 2009-07-14 | -53.46 |
| 2009-07-13 | -53.46 |
| 2009-07-10 | -53.46 |
| 2009-07-09 | -56.96 |
| 2009-07-08 | -57.47 |
| 2009-07-07 | -56.46 |
| 2009-07-06 | -57.97 |
| 2009-07-03 | -57.97 |
| 2009-07-02 | -57.97 |
| 2009-06-30 | -57.47 |
| 2009-06-29 | -57.97 |
| 2009-06-26 | -57.97 |
| 2009-06-25 | -56.96 |
| 2009-06-24 | -57.97 |
| 2009-06-23 | -59.47 |
| 2009-06-22 | -57.47 |
| 2009-06-19 | -54.96 |
| 2009-06-18 | -58.47 |
| 2009-06-17 | -56.96 |
| 2009-06-16 | -57.47 |
| 2009-06-15 | -55.96 |
| 2009-06-12 | -53.96 |
| 2009-06-11 | -51.46 |
| 2009-06-10 | -54.96 |
| 2009-06-09 | -51.96 |
| 2009-06-08 | -51.46 |
| 2009-06-05 | -53.46 |
| 2009-06-04 | -56.96 |
| 2009-06-03 | -54.96 |
| 2009-06-02 | -54.96 |
| 2009-06-01 | -49.96 |
| 2009-05-29 | -52.96 |
| 2009-05-27 | -55.46 |
| 2009-05-26 | -54.46 |
| 2009-05-25 | -56.46 |
| 2009-05-22 | -59.97 |
| 2009-05-21 | -56.96 |
| 2009-05-20 | -58.97 |
| 2009-05-19 | -60.97 |
| 2009-05-18 | -61.47 |
| 2009-05-15 | -61.97 |
| 2009-05-14 | -62.47 |
| 2009-05-13 | -63.47 |
| 2009-05-12 | -62.47 |
| 2009-05-11 | -62.97 |
| 2009-05-08 | -62.97 |
| 2009-05-07 | -62.97 |
| 2009-05-06 | -62.97 |
| 2009-05-05 | -65.97 |
| 2009-05-04 | -65.47 |
| 2009-04-30 | -63.97 |
| 2009-04-29 | -62.97 |
| 2009-04-28 | -61.97 |
| 2009-04-27 | -61.47 |
| 2009-04-24 | -61.97 |
| 2009-04-23 | -61.97 |
| 2009-04-22 | -60.47 |
| 2009-04-21 | -60.47 |
| 2009-04-20 | -60.97 |
| 2009-04-17 | -58.47 |
| 2009-04-16 | -59.47 |
| 2009-04-15 | -59.97 |
| 2009-04-14 | -62.47 |
| 2009-04-09 | -63.97 |
| 2009-04-08 | -66.97 |
| 2009-04-07 | -62.97 |
| 2009-04-06 | -62.97 |
| 2009-04-03 | -60.97 |
| 2009-04-02 | -62.47 |
| 2009-04-01 | -60.97 |
| 2009-03-31 | -59.47 |
| 2009-03-30 | -59.47 |
| 2009-03-27 | -56.96 |
| 2009-03-26 | -56.96 |
| 2009-03-25 | -55.96 |
| 2009-03-24 | -54.96 |
| 2009-03-23 | -54.46 |
| 2009-03-20 | -56.46 |
| 2009-03-19 | -56.46 |
| 2009-03-18 | -56.46 |
| 2009-03-17 | -55.96 |
| 2009-03-16 | -54.96 |
| 2009-03-13 | -58.47 |
| 2009-03-12 | -55.96 |
| 2009-03-11 | -53.96 |
| 2009-03-10 | -58.97 |
| 2009-03-09 | -59.47 |
| 2009-03-06 | -59.97 |
| 2009-03-05 | -56.96 |
| 2009-03-04 | -53.96 |
| 2009-03-03 | -53.96 |
| 2009-03-02 | -53.96 |
| 2009-02-27 | -55.96 |
| 2009-02-26 | -55.96 |
| 2009-02-25 | -55.46 |
| 2009-02-24 | -53.96 |
| 2009-02-23 | -57.47 |
| 2009-02-20 | -55.96 |
| 2009-02-19 | -56.46 |
| 2009-02-18 | -54.96 |
| 2009-02-17 | -52.96 |
| 2009-02-16 | -51.96 |
| 2009-02-13 | -51.46 |
| 2009-02-12 | -48.96 |
| 2009-02-11 | -51.96 |
| 2009-02-10 | -47.96 |
| 2009-02-09 | -48.96 |
| 2009-02-06 | -46.96 |
| 2009-02-05 | -46.96 |
| 2009-02-04 | -46.96 |
| 2009-02-03 | -46.96 |
| 2009-02-02 | -46.96 |
| 2009-01-30 | -46.96 |
| 2009-01-29 | -48.96 |
| 2009-01-23 | -48.96 |
| 2009-01-22 | -48.96 |
| 2009-01-21 | -46.96 |
| 2009-01-20 | -43.95 |
| 2009-01-19 | -45.96 |
| 2009-01-16 | -45.96 |
| 2009-01-15 | -49.96 |
| 2009-01-14 | -49.96 |
| 2009-01-13 | -49.96 |
| 2009-01-12 | -49.96 |
| 2009-01-09 | -47.96 |
| 2009-01-08 | -45.96 |
| 2009-01-07 | -45.96 |
| 2009-01-06 | -44.95 |
| 2009-01-05 | -44.95 |
| 2009-01-02 | -42.95 |
| 2008-12-31 | -47.96 |
| 2008-12-30 | -47.96 |
| 2008-12-29 | -55.46 |
| 2008-12-24 | -55.46 |
| 2008-12-23 | -55.46 |
| 2008-12-22 | -55.46 |
| 2008-12-19 | -50.96 |
| 2008-12-18 | -50.96 |
| 2008-12-17 | -52.96 |
| 2008-12-16 | -52.96 |
| 2008-12-15 | -50.96 |
| 2008-12-12 | -61.97 |
| 2008-12-11 | -61.97 |
| 2008-12-10 | -61.97 |
| 2008-12-09 | -61.97 |
| 2008-12-08 | -60.97 |
| 2008-12-05 | -61.97 |
| 2008-12-04 | -61.97 |
| 2008-12-03 | -59.97 |
| 2008-12-02 | -59.97 |
| 2008-12-01 | -59.97 |
| 2008-11-28 | -59.97 |
| 2008-11-27 | -60.97 |
| 2008-11-26 | -59.97 |
| 2008-11-25 | -59.97 |
| 2008-11-24 | -63.97 |
| 2008-11-21 | -63.97 |
| 2008-11-20 | -62.47 |
| 2008-11-19 | -60.97 |
| 2008-11-18 | -62.47 |
| 2008-11-17 | -61.47 |
| 2008-11-14 | -62.97 |
| 2008-11-13 | -63.97 |
| 2008-11-12 | -60.47 |
| 2008-11-11 | -63.97 |
| 2008-11-10 | -61.47 |
| 2008-11-07 | -62.97 |
| 2008-11-06 | -55.96 |
| 2008-11-05 | -59.97 |
| 2008-11-04 | -65.97 |
| 2008-11-03 | -63.47 |
| 2008-10-31 | -63.47 |
| 2008-10-30 | -65.97 |
| 2008-10-29 | -66.97 |
| 2008-10-28 | -60.47 |
| 2008-10-27 | -64.97 |
| 2008-10-24 | -59.97 |
| 2008-10-23 | -63.97 |
| 2008-10-22 | -63.47 |
| 2008-10-21 | -59.97 |
| 2008-10-20 | -56.96 |
| 2008-10-17 | -59.97 |
| 2008-10-16 | -59.97 |
| 2008-10-15 | -59.97 |
| 2008-10-14 | -58.97 |
| 2008-10-13 | -56.96 |
| 2008-10-10 | -54.96 |
| 2008-10-09 | -60.47 |
| 2008-10-08 | -60.47 |
| 2008-10-06 | -53.46 |
| 2008-10-03 | -50.96 |
| 2008-10-02 | -56.96 |
| 2008-09-30 | -56.96 |
| 2008-09-29 | -54.96 |
| 2008-09-26 | -55.96 |
| 2008-09-25 | -55.96 |
| 2008-09-24 | -56.46 |
| 2008-09-23 | -53.96 |
| 2008-09-22 | -50.96 |
| 2008-09-19 | -53.96 |
| 2008-09-18 | -46.96 |
| 2008-09-17 | -27.94 |
| 2008-09-16 | -26.94 |
| 2008-09-12 | -25.94 |
| 2008-09-11 | -32.95 |
| 2008-09-10 | -31.94 |
| 2008-09-09 | -27.94 |
| 2008-09-08 | -29.94 |
| 2008-09-05 | -38.95 |
| 2008-09-04 | -39.95 |
| 2008-09-03 | -41.95 |
| 2008-09-02 | -31.94 |
| 2008-09-01 | -35.95 |
| 2008-08-29 | -34.95 |
| 2008-08-28 | -32.95 |
| 2008-08-27 | -32.95 |
| 2008-08-26 | -32.95 |
| 2008-08-25 | -32.95 |
| 2008-08-21 | -32.95 |
| 2008-08-20 | -32.95 |
| 2008-08-19 | -32.95 |
| 2008-08-18 | -32.95 |
| 2008-08-15 | -26.94 |
| 2008-08-14 | -26.94 |
| 2008-08-13 | -24.94 |
| 2008-08-12 | -24.94 |
| 2008-08-11 | -25.94 |
| 2008-08-08 | -23.94 |
| 2008-08-07 | -23.94 |
| 2008-08-05 | -23.94 |
| 2008-08-04 | -22.94 |
| 2008-08-01 | -22.94 |
| 2008-07-31 | -22.94 |
| 2008-07-30 | -22.94 |
| 2008-07-29 | -22.94 |
| 2008-07-28 | -17.93 |
| 2008-07-25 | -17.93 |
| 2008-07-24 | -16.93 |
| 2008-07-23 | -13.93 |
| 2008-07-22 | -11.93 |
| 2008-07-21 | -15.93 |
| 2008-07-18 | -19.93 |
| 2008-07-17 | -23.94 |
| 2008-07-16 | -17.93 |
| 2008-07-15 | -15.93 |
| 2008-07-14 | -19.93 |
| 2008-07-11 | -19.93 |
| 2008-07-10 | -19.93 |
| 2008-07-09 | -19.93 |
| 2008-07-08 | -19.93 |
| 2008-07-07 | -16.93 |
| 2008-07-04 | -14.93 |
| 2008-07-03 | -24.94 |
| 2008-07-02 | -32.95 |
| 2008-06-30 | -39.95 |
| 2008-06-27 | -40.95 |
| 2008-06-26 | -37.95 |
| 2008-06-25 | -39.95 |
| 2008-06-24 | -36.95 |
| 2008-06-23 | -36.95 |
| 2008-06-20 | -35.95 |
| 2008-06-19 | -30.94 |
| 2008-06-18 | -30.94 |
| 2008-06-17 | -30.94 |
| 2008-06-16 | -29.94 |
| 2008-06-13 | -30.94 |
| 2008-06-12 | -30.94 |
| 2008-06-11 | -27.94 |
| 2008-06-10 | -27.94 |
| 2008-06-06 | -23.94 |
| 2008-06-05 | -24.94 |
| 2008-06-04 | -20.94 |
| 2008-06-03 | -23.94 |
| 2008-06-02 | -23.94 |
| 2008-05-30 | -24.94 |
| 2008-05-29 | -22.94 |
| 2008-05-28 | -21.94 |
| 2008-05-27 | -22.94 |
| 2008-05-26 | -24.94 |
| 2008-05-23 | -23.94 |
| 2008-05-22 | -23.94 |
| 2008-05-21 | -20.94 |
| 2008-05-20 | -22.94 |
| 2008-05-19 | -18.93 |
| 2008-05-16 | -16.93 |
| 2008-05-15 | -19.93 |
| 2008-05-14 | -15.93 |
| 2008-05-13 | -15.93 |
| 2008-05-09 | -16.93 |
| 2008-05-08 | -16.93 |
| 2008-05-07 | -15.93 |
| 2008-05-06 | -15.93 |
| 2008-05-05 | -15.93 |
| 2008-05-02 | -14.93 |
| 2008-04-30 | -15.93 |
| 2008-04-29 | -14.93 |
| 2008-04-28 | -14.93 |
| 2008-04-25 | -12.93 |
| 2008-04-24 | -11.93 |
| 2008-04-23 | -10.93 |
| 2008-04-22 | -9.93 |
| 2008-04-21 | 0.08 |
| 2008-04-18 | -1.92 |
| 2008-04-17 | -1.92 |
| 2008-04-16 | 1.08 |
| 2008-04-15 | -0.92 |
| 2008-04-14 | 0.08 |
| 2008-04-11 | 0.08 |
| 2008-04-10 | -1.92 |
| 2008-04-09 | -1.92 |
| 2008-04-08 | -1.92 |
| 2008-04-07 | -3.92 |
| 2008-04-03 | -7.92 |
| 2008-04-02 | -8.93 |
| 2008-04-01 | -8.93 |
| 2008-03-31 | -4.92 |
| 2008-03-28 | -4.92 |
| 2008-03-27 | -0.92 |
| 2008-03-26 | 0.08 |
| 2008-03-25 | -7.92 |
| 2008-03-20 | 3.08 |
| 2008-03-19 | -8.93 |
| 2008-03-18 | -8.93 |
| 2008-03-17 | -7.92 |
| 2008-03-14 | -1.92 |
| 2008-03-13 | -8.93 |
| 2008-03-12 | -7.92 |
| 2008-03-11 | -7.92 |
| 2008-03-10 | -8.93 |
| 2008-03-07 | -8.93 |
| 2008-03-06 | -9.93 |
| 2008-03-05 | -11.93 |
| 2008-03-04 | -10.93 |
| 2008-03-03 | -9.93 |
| 2008-02-29 | -8.93 |
| 2008-02-28 | -8.93 |
| 2008-02-27 | -10.93 |
| 2008-02-26 | -11.93 |
| 2008-02-25 | -8.93 |
| 2008-02-22 | -12.93 |
| 2008-02-21 | -15.93 |
| 2008-02-20 | -16.93 |
| 2008-02-19 | -16.93 |
| 2008-02-18 | -17.93 |
| 2008-02-15 | -16.93 |
| 2008-02-14 | -17.93 |
| 2008-02-13 | -19.93 |
| 2008-02-12 | -17.93 |
| 2008-02-11 | -15.93 |
| 2008-02-06 | -17.93 |
| 2008-02-05 | -22.94 |
| 2008-02-04 | -21.94 |
| 2008-02-01 | -23.94 |
| 2008-01-31 | -21.94 |
| 2008-01-30 | -24.94 |
| 2008-01-29 | -21.94 |
| 2008-01-28 | -21.94 |
| 2008-01-25 | -20.94 |
| 2008-01-24 | -19.93 |
| 2008-01-23 | -18.93 |
| 2008-01-22 | -21.94 |
| 2008-01-21 | -14.93 |
| 2008-01-18 | -11.93 |
| 2008-01-17 | -11.93 |
| 2008-01-16 | -11.93 |
| 2008-01-15 | -11.93 |
| 2008-01-14 | -10.93 |
| 2008-01-11 | -9.93 |
| 2008-01-10 | -11.93 |
| 2008-01-09 | -10.93 |
| 2008-01-08 | -10.93 |
| 2008-01-07 | -10.93 |
| 2008-01-04 | -10.93 |
| 2008-01-03 | -10.93 |
| 2008-01-02 | -14.93 |
| 2007-12-31 | -13.93 |
| 2007-12-28 | -13.93 |
| 2007-12-27 | -9.93 |
| 2007-12-24 | -14.93 |
| 2007-12-21 | -10.93 |
| 2007-12-20 | -15.93 |
| 2007-12-19 | -13.93 |
| 2007-12-18 | -13.93 |
| 2007-12-17 | -12.93 |
| 2007-12-14 | -12.93 |
| 2007-12-13 | -12.93 |
| 2007-12-12 | -10.93 |
| 2007-12-11 | -12.93 |
| 2007-12-10 | -16.93 |
| 2007-12-07 | -13.93 |
| 2007-12-06 | -13.93 |
| 2007-12-05 | -15.93 |
| 2007-12-04 | -14.93 |
| 2007-12-03 | -12.93 |
| 2007-11-30 | -13.93 |
| 2007-11-29 | -15.93 |
| 2007-11-28 | -16.93 |
| 2007-11-27 | -14.93 |
| 2007-11-26 | -13.93 |
| 2007-11-23 | -13.93 |
| 2007-11-22 | -12.93 |
| 2007-11-21 | -13.93 |
| 2007-11-20 | -12.93 |
| 2007-11-19 | -12.93 |
| 2007-11-16 | -9.93 |
| 2007-11-15 | -5.92 |
| 2007-11-14 | -4.92 |
| 2007-11-13 | -13.93 |
| 2007-11-12 | -13.93 |
| 2007-11-09 | -12.93 |
| 2007-11-08 | -13.93 |
| 2007-11-07 | -13.93 |
| 2007-11-06 | -12.93 |
| 2007-11-05 | -11.93 |
| 2007-11-02 | -8.93 |
| 2007-11-01 | -11.93 |
| 2007-10-31 | -8.93 |
| 2007-10-30 | -7.92 |
| 2007-10-29 | -4.92 |
| 2007-10-26 | -4.92 |
| 2007-10-25 | -6.92 |
| 2007-10-24 | -1.92 |
| 2007-10-23 | 0.08 |
| 2007-10-22 | -6.92 |
| 2007-10-18 | -9.93 |
| 2007-10-17 | -14.93 |
| 2007-10-16 | -13.93 |
| 2007-10-15 | -14.93 |
| 2007-10-12 | -11.93 |
| 2007-10-11 | -12.93 |
| 2007-10-10 | -10.93 |
| 2007-10-09 | -10.93 |
| 2007-10-08 | -11.93 |
| 2007-10-05 | -9.93 |
| 2007-10-04 | -11.93 |
| 2007-10-03 | -9.93 |
| 2007-10-02 | -4.92 |
| 2007-09-28 | -4.92 |
| 2007-09-27 | 2.08 |
| 2007-09-25 | 0.08 |
| 2007-09-24 | 4.09 |
| 2007-09-21 | 4.09 |
| 2007-09-20 | 8.09 |
| 2007-09-19 | 6.09 |
| 2007-09-18 | 10.09 |
| 2007-09-17 | 10.09 |
| 2007-09-14 | 13.09 |
| 2007-09-13 | 13.09 |
| 2007-09-12 | 11.09 |
| 2007-09-11 | 6.09 |
| 2007-09-10 | 3.08 |
| 2007-09-07 | 2.08 |
| 2007-09-06 | -1.92 |
| 2007-09-05 | -0.92 |
| 2007-09-04 | -0.92 |
| 2007-09-03 | -1.92 |
| 2007-08-31 | 1.08 |
| 2007-08-30 | 1.08 |
| 2007-08-29 | 1.08 |
| 2007-08-28 | 1.08 |
| 2007-08-27 | -1.92 |
| 2007-08-24 | -2.92 |
| 2007-08-23 | 0.08 |
| 2007-08-22 | -2.92 |
| 2007-08-21 | -6.92 |
| 2007-08-20 | -1.92 |
| 2007-08-17 | -8.93 |
| 2007-08-16 | -4.92 |
| 2007-08-15 | -0.92 |
| 2007-08-14 | 7.09 |
| 2007-08-13 | 6.09 |
| 2007-08-10 | 6.09 |
| 2007-08-09 | 6.09 |
| 2007-08-08 | 6.09 |
| 2007-08-07 | 2.08 |
| 2007-08-06 | 7.09 |
| 2007-08-03 | 11.09 |
| 2007-08-02 | 11.09 |
| 2007-08-01 | 12.09 |
| 2007-07-31 | 16.10 |
| 2007-07-30 | 17.10 |
| 2007-07-27 | 20.10 |
| 2007-07-26 | 16.10 |
| 2007-07-25 | 10.09 |
| 2007-07-24 | 10.09 |
| 2007-07-23 | 8.09 |
| 2007-07-20 | 5.09 |
| 2007-07-19 | 5.09 |
| 2007-07-18 | 7.09 |
| 2007-07-17 | 7.09 |
| 2007-07-16 | 9.09 |
| 2007-07-13 | 8.09 |
| 2007-07-12 | 8.09 |
| 2007-07-11 | 9.09 |
| 2007-07-10 | 9.09 |
| 2007-07-09 | 10.09 |
| 2007-07-06 | 9.09 |
| 2007-07-05 | 9.09 |
| 2007-07-04 | 8.09 |
| 2007-07-03 | 9.09 |
| 2007-06-29 | 9.09 |
| 2007-06-28 | 10.09 |
| 2007-06-27 | 10.09 |
| 2007-06-26 | 12.09 |
| 2007-06-25 | 11.09 |
| 2007-06-22 | 16.10 |
| 2007-06-21 | 18.10 |
| 2007-06-20 | 13.09 |
| 2007-06-18 | 19.10 |
| 2007-06-15 | 24.10 |
| 2007-06-14 | 28.10 |
| 2007-06-13 | 30.11 |
| 2007-06-12 | 33.11 |
| 2007-06-11 | 27.10 |
| 2007-06-08 | 22.10 |
| 2007-06-07 | 23.30 |
| 2007-06-06 | 16.50 |
| 2007-06-05 | 16.50 |
| 2007-06-04 | 16.50 |
| 2007-06-01 | 18.45 |
| 2007-05-31 | 21.36 |
| 2007-05-30 | 17.48 |
| 2007-05-29 | 22.33 |
| 2007-05-28 | 23.30 |
| 2007-05-25 | 27.18 |
| 2007-05-23 | 30.10 |
| 2007-05-22 | 22.33 |
| 2007-05-21 | 19.42 |
| 2007-05-18 | 11.65 |
| 2007-05-17 | 6.80 |
| 2007-05-16 | 8.74 |
| 2007-05-15 | 0.97 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | -0.97 |
| 2007-05-09 | 1.94 |
| 2007-05-08 | 3.88 |
| 2007-05-07 | 3.88 |
| 2007-05-04 | 8.74 |
| 2007-05-03 | 9.71 |
| 2007-05-02 | 10.68 |
| 2007-04-30 | 13.59 |
| 2007-04-27 | 13.59 |
| 2007-04-26 | 14.56 |
| 2007-04-25 | 12.62 |
| 2007-04-24 | 15.53 |
| 2007-04-23 | 12.62 |
| 2007-04-20 | 12.62 |
| 2007-04-19 | 8.74 |
| 2007-04-18 | 11.65 |
| 2007-04-17 | 13.59 |
| 2007-04-16 | 13.59 |
| 2007-04-13 | 13.59 |
| 2007-04-12 | 16.50 |
| 2007-04-11 | 15.53 |
| 2007-04-10 | 9.71 |
| 2007-04-04 | -0.97 |
| 2007-04-03 | 0.97 |
| 2007-04-02 | 2.91 |
| 2007-03-30 | 4.85 |
| 2007-03-29 | 6.80 |
| 2007-03-28 | 1.94 |
| 2007-03-27 | 1.94 |
| 2007-03-26 | 11.65 |
| 2007-03-23 | 15.53 |
| 2007-03-22 | 16.50 |
| 2007-03-21 | 12.62 |
| 2007-03-20 | 10.68 |
| 2007-03-19 | 11.65 |
| 2007-03-16 | 13.59 |
| 2007-03-15 | 15.53 |
| 2007-03-14 | 14.56 |
| 2007-03-13 | 15.53 |
| 2007-03-12 | 14.56 |
| 2007-03-09 | 15.53 |
| 2007-03-08 | 12.62 |
| 2007-03-07 | 10.68 |
| 2007-03-06 | 14.56 |
| 2007-03-05 | 1.94 |
| 2007-03-02 | 14.56 |
| 2007-03-01 | 16.50 |
| 2007-02-28 | 23.30 |
| 2007-02-27 | 25.24 |
| 2007-02-26 | 25.24 |
| 2007-02-23 | 23.30 |
| 2007-02-22 | 12.62 |
| 2007-02-21 | 4.85 |
| 2007-02-16 | 1.94 |
| 2007-02-15 | 1.94 |
| 2007-02-14 | 4.85 |
| 2007-02-13 | 4.85 |
| 2007-02-12 | 4.85 |
| 2007-02-09 | 4.85 |
| 2007-02-08 | -4.85 |
| 2007-02-07 | -3.88 |
| 2007-02-06 | -5.83 |
| 2007-02-05 | -4.85 |
| 2007-02-02 | -5.83 |
| 2007-02-01 | -6.80 |
| 2007-01-31 | -7.77 |
| 2007-01-30 | -9.71 |
| 2007-01-29 | -11.65 |
| 2007-01-26 | -9.71 |
| 2007-01-25 | -8.74 |
| 2007-01-24 | -6.80 |
| 2007-01-23 | -1.94 |
| 2007-01-22 | -5.83 |
| 2007-01-19 | -12.62 |
| 2007-01-18 | -12.62 |
| 2007-01-17 | -10.68 |
| 2007-01-16 | -12.62 |
| 2007-01-15 | -9.71 |
| 2007-01-12 | -11.65 |
| 2007-01-11 | -7.77 |
| 2007-01-10 | -10.68 |
| 2007-01-09 | -16.50 |
| 2007-01-08 | -14.56 |
| 2007-01-05 | -16.50 |
| 2007-01-04 | -17.48 |
| 2007-01-03 | -17.48 |
| 2007-01-02 | -13.59 |
| 2006-12-29 | -13.59 |
| 2006-12-28 | -5.83 |
| 2006-12-27 | -7.77 |
| 2006-12-22 | -7.77 |
| 2006-12-21 | -6.80 |
| 2006-12-20 | -4.85 |
| 2006-12-19 | -2.91 |
| 2006-12-18 | -8.74 |
| 2006-12-15 | -11.65 |
| 2006-12-14 | -5.83 |
| 2006-12-13 | -2.91 |
| 2006-12-12 | -0.97 |
| 2006-12-11 | 1.94 |
| 2006-12-08 | -13.59 |
| 2006-12-07 | -15.53 |
| 2006-12-06 | -19.42 |
| 2006-12-05 | -17.48 |
| 2006-12-04 | -24.27 |
| 2006-12-01 | -24.27 |
| 2006-11-30 | -22.33 |
| 2006-11-29 | -30.10 |
| 2006-11-28 | -31.07 |
| 2006-11-27 | -29.13 |
| 2006-11-24 | -27.18 |
| 2006-11-23 | -32.04 |
| 2006-11-22 | -33.98 |
| 2006-11-21 | -33.98 |
| 2006-11-20 | -33.98 |
| 2006-11-17 | -33.98 |
| 2006-11-16 | -33.01 |
| 2006-11-15 | -33.01 |
| 2006-11-14 | -31.07 |
| 2006-11-13 | -31.07 |
| 2006-11-10 | -31.07 |
| 2006-11-09 | -31.07 |
| 2006-11-08 | -31.07 |
| 2006-11-07 | -30.10 |
| 2006-11-06 | -32.04 |
| 2006-11-03 | -32.04 |
| 2006-11-02 | -30.10 |
| 2006-11-01 | -30.10 |
| 2006-10-31 | -28.16 |
| 2006-10-27 | -29.13 |
| 2006-10-26 | -26.21 |
| 2006-10-25 | -31.07 |
| 2006-10-24 | -29.13 |
| 2006-10-23 | -32.04 |
| 2006-10-20 | -32.04 |
| 2006-10-19 | -35.92 |
| 2006-10-18 | -33.01 |
| 2006-10-17 | -37.86 |
| 2006-10-16 | -38.83 |
| 2006-10-13 | -37.86 |
| 2006-10-12 | -36.89 |
| 2006-10-11 | -38.83 |
| 2006-10-10 | -39.81 |
| 2006-10-09 | -40.78 |
| 2006-10-06 | -41.75 |
| 2006-10-05 | -40.78 |
| 2006-10-04 | -39.81 |
| 2006-10-03 | -38.83 |
| 2006-09-29 | -39.81 |
| 2006-09-28 | -38.83 |
| 2006-09-27 | -41.75 |
| 2006-09-26 | -42.72 |
| 2006-09-25 | -37.86 |
| 2006-09-22 | -38.83 |
| 2006-09-21 | -38.83 |
| 2006-09-20 | -39.81 |
| 2006-09-19 | -31.07 |
| 2006-09-18 | -28.16 |
| 2006-09-15 | -27.18 |
| 2006-09-14 | -42.72 |
| 2006-09-13 | -51.46 |
| 2006-09-12 | -49.51 |
| 2006-09-11 | -51.46 |
| 2006-09-08 | -52.91 |
| 2006-09-07 | -53.88 |
| 2006-09-06 | -53.88 |
| 2006-09-05 | -54.85 |
| 2006-09-04 | -53.40 |
| 2006-09-01 | -53.40 |
| 2006-08-31 | -53.40 |
| 2006-08-30 | -52.91 |
| 2006-08-29 | -53.40 |
| 2006-08-28 | -52.43 |
| 2006-08-25 | -51.94 |
| 2006-08-24 | -51.46 |
| 2006-08-23 | -51.46 |
| 2006-08-22 | -51.94 |
| 2006-08-21 | -52.43 |
| 2006-08-18 | -52.43 |
| 2006-08-17 | -52.43 |
| 2006-08-16 | -51.46 |
| 2006-08-15 | -51.46 |
| 2006-08-14 | -51.46 |
| 2006-08-11 | -51.94 |
| 2006-08-10 | -51.94 |
| 2006-08-09 | -51.94 |
| 2006-08-08 | -52.43 |
| 2006-08-07 | -51.46 |
| 2006-08-04 | -51.94 |
| 2006-08-03 | -51.46 |
| 2006-08-02 | -50.49 |
| 2006-08-01 | -49.51 |
| 2006-07-31 | -49.51 |
| 2006-07-28 | -49.51 |
| 2006-07-27 | -48.54 |
| 2006-07-26 | -49.51 |
| 2006-07-25 | -50.49 |
| 2006-07-24 | -46.60 |
| 2006-07-21 | -49.51 |
| 2006-07-20 | -51.46 |
| 2006-07-19 | -51.94 |
| 2006-07-18 | -49.51 |
| 2006-07-17 | -52.43 |
| 2006-07-14 | -53.40 |
| 2006-07-13 | -52.43 |
| 2006-07-12 | -50.49 |
| 2006-07-11 | -51.46 |
| 2006-07-10 | -52.91 |
| 2006-07-07 | -54.85 |
| 2006-07-06 | -55.34 |
| 2006-07-05 | -55.83 |
| 2006-07-04 | -55.83 |
| 2006-07-03 | -55.83 |
| 2006-06-30 | -55.34 |
| 2006-06-29 | -55.34 |
| 2006-06-28 | -56.80 |
| 2006-06-27 | -54.85 |
| 2006-06-26 | -55.34 |
| 2006-06-23 | -56.31 |
| 2006-06-22 | -55.34 |
| 2006-06-21 | -54.85 |
| 2006-06-20 | -54.85 |
| 2006-06-19 | -54.85 |
| 2006-06-16 | -56.31 |
| 2006-06-15 | -55.83 |
| 2006-06-14 | -54.85 |
| 2006-06-13 | -54.85 |
| 2006-06-12 | -54.85 |
| 2006-06-09 | -53.40 |
| 2006-06-08 | -54.37 |
| 2006-06-07 | -55.34 |
| 2006-06-06 | -54.37 |
| 2006-06-05 | -55.34 |
| 2006-06-02 | -54.85 |
| 2006-06-01 | -54.85 |
| 2006-05-30 | -54.85 |
| 2006-05-29 | -55.34 |
| 2006-05-26 | -57.28 |
| 2006-05-25 | -55.83 |
| 2006-05-24 | -56.80 |
| 2006-05-23 | -56.80 |
| 2006-05-22 | -58.74 |
| 2006-05-19 | -55.83 |
| 2006-05-18 | -56.31 |
| 2006-05-17 | -57.28 |
| 2006-05-16 | -59.22 |
| 2006-05-15 | -57.77 |
| 2006-05-12 | -57.28 |
| 2006-05-11 | -56.80 |
| 2006-05-10 | -56.31 |
| 2006-05-09 | -55.34 |
| 2006-05-08 | -55.34 |
| 2006-05-04 | -54.85 |
| 2006-05-03 | -55.34 |
| 2006-05-02 | -57.28 |
| 2006-04-28 | -57.28 |
| 2006-04-27 | -55.34 |
| 2006-04-26 | -55.34 |
| 2006-04-25 | -58.25 |
| 2006-04-24 | -58.25 |
| 2006-04-21 | -60.19 |
| 2006-04-20 | -58.25 |
| 2006-04-19 | -56.31 |
| 2006-04-18 | -51.94 |
| 2006-04-13 | -51.46 |
| 2006-04-12 | -52.43 |
| 2006-04-11 | -49.51 |
| 2006-04-10 | -49.51 |
| 2006-04-07 | -52.43 |
| 2006-04-06 | -47.57 |
| 2006-04-04 | -45.63 |
| 2006-04-03 | -51.94 |
| 2006-03-31 | -53.40 |
| 2006-03-30 | -53.88 |
| 2006-03-29 | -52.91 |
| 2006-03-28 | -55.83 |
| 2006-03-27 | -54.85 |
| 2006-03-24 | -54.85 |
| 2006-03-23 | -57.28 |
| 2006-03-22 | -58.74 |
| 2006-03-21 | -59.22 |
| 2006-03-20 | -59.22 |
| 2006-03-17 | -59.71 |
| 2006-03-16 | -59.22 |
| 2006-03-15 | -59.22 |
| 2006-03-14 | -59.71 |
| 2006-03-13 | -58.74 |
| 2006-03-10 | -63.11 |
| 2006-03-09 | -63.11 |
| 2006-03-08 | -63.11 |
| 2006-03-07 | -62.14 |
| 2006-03-06 | -65.53 |
| 2006-03-03 | -65.53 |
| 2006-03-02 | -66.02 |
| 2006-03-01 | -65.53 |
| 2006-02-28 | -66.02 |
| 2006-02-27 | -66.02 |
| 2006-02-24 | -66.50 |
| 2006-02-23 | -66.02 |
| 2006-02-22 | -66.99 |
| 2006-02-21 | -66.99 |
| 2006-02-20 | -66.99 |
| 2006-02-17 | -66.02 |
| 2006-02-16 | -65.05 |
| 2006-02-15 | -65.53 |
| 2006-02-14 | -65.53 |
| 2006-02-13 | -65.53 |
| 2006-02-10 | -66.02 |
| 2006-02-09 | -66.02 |
| 2006-02-08 | -65.05 |
| 2006-02-07 | -66.02 |
| 2006-02-06 | -66.02 |
| 2006-02-03 | -65.53 |
| 2006-02-02 | -66.02 |
| 2006-02-01 | -66.50 |
| 2006-01-27 | -65.53 |
| 2006-01-26 | -66.99 |
| 2006-01-25 | -66.02 |
| 2006-01-24 | -66.50 |
| 2006-01-23 | -66.99 |
| 2006-01-20 | -66.99 |
| 2006-01-19 | -66.99 |
| 2006-01-18 | -66.02 |
| 2006-01-17 | -66.02 |
| 2006-01-16 | -66.02 |
| 2006-01-13 | -66.50 |
| 2006-01-12 | -66.50 |
| 2006-01-11 | -67.48 |
| 2006-01-10 | -64.08 |
| 2006-01-09 | -64.56 |
| 2006-01-06 | -64.56 |
| 2006-01-05 | -64.56 |
| 2006-01-04 | -64.56 |
| 2006-01-03 | -64.08 |
| 2005-12-30 | -64.56 |
| 2005-12-29 | -64.08 |
| 2005-12-28 | -65.05 |
| 2005-12-23 | -66.99 |
| 2005-12-22 | -67.48 |
| 2005-12-21 | -67.96 |
| 2005-12-20 | -67.96 |
| 2005-12-19 | -68.93 |
| 2005-12-16 | -68.93 |
| 2005-12-15 | -68.93 |
| 2005-12-14 | -68.93 |
| 2005-12-13 | -70.39 |
| 2005-12-12 | -69.90 |
| 2005-12-09 | -70.87 |
| 2005-12-08 | -70.87 |
| 2005-12-07 | -71.36 |
| 2005-12-06 | -70.87 |
| 2005-12-05 | -70.39 |
| 2005-12-02 | -69.90 |
| 2005-12-01 | -70.87 |
| 2005-11-30 | -70.39 |
| 2005-11-29 | -70.39 |
| 2005-11-28 | -70.39 |
| 2005-11-25 | -69.90 |
| 2005-11-24 | -69.90 |
| 2005-11-23 | -69.90 |
| 2005-11-22 | -69.90 |
| 2005-11-21 | -69.42 |
| 2005-11-18 | -69.90 |
| 2005-11-17 | -71.36 |
| 2005-11-16 | -69.90 |
| 2005-11-15 | -69.90 |
| 2005-11-14 | -70.39 |
| 2005-11-11 | -70.39 |
| 2005-11-10 | -69.42 |
| 2005-11-09 | -69.42 |
| 2005-11-08 | -70.39 |
| 2005-11-07 | -71.36 |
| 2005-11-04 | -69.90 |
| 2005-11-03 | -69.42 |
| 2005-11-02 | -68.93 |
| 2005-11-01 | -69.42 |
| 2005-10-31 | -68.93 |
| 2005-10-28 | -70.39 |
| 2005-10-27 | -70.39 |
| 2005-10-26 | -70.39 |
| 2005-10-25 | -69.90 |
| 2005-10-24 | -69.90 |
| 2005-10-21 | -71.36 |
| 2005-10-20 | -70.87 |
| 2005-10-19 | -70.87 |
| 2005-10-18 | -70.87 |
| 2005-10-17 | -70.87 |
| 2005-10-14 | -70.39 |
| 2005-10-13 | -70.39 |
| 2005-10-12 | -68.93 |
| 2005-10-10 | -69.90 |
| 2005-10-07 | -69.90 |
| 2005-10-06 | -68.93 |
| 2005-10-05 | -68.93 |
| 2005-10-04 | -68.45 |
| 2005-10-03 | -68.93 |
| 2005-09-30 | -68.93 |
| 2005-09-29 | -68.93 |
| 2005-09-28 | -68.93 |
| 2005-09-27 | -69.42 |
| 2005-09-26 | -69.42 |
| 2005-09-23 | -69.42 |
| 2005-09-22 | -70.39 |
| 2005-09-21 | -70.39 |
| 2005-09-20 | -69.90 |
| 2005-09-16 | -68.93 |
| 2005-09-15 | -68.93 |
| 2005-09-14 | -68.45 |
| 2005-09-13 | -66.99 |
| 2005-09-12 | -67.48 |
| 2005-09-09 | -67.96 |
| 2005-09-08 | -66.99 |
| 2005-09-07 | -66.99 |
| 2005-09-06 | -66.99 |
| 2005-09-05 | -67.96 |
| 2005-09-02 | -67.96 |
| 2005-09-01 | -67.96 |
| 2005-08-31 | -67.96 |
| 2005-08-30 | -67.96 |
| 2005-08-29 | -67.48 |
| 2005-08-26 | -67.96 |
| 2005-08-25 | -67.96 |
| 2005-08-24 | -66.99 |
| 2005-08-23 | -66.99 |
| 2005-08-22 | -66.99 |
| 2005-08-19 | -67.48 |
| 2005-08-18 | -67.96 |
| 2005-08-17 | -67.48 |
| 2005-08-16 | -66.50 |
| 2005-08-15 | -66.50 |
| 2005-08-12 | -65.53 |
| 2005-08-11 | -66.02 |
| 2005-08-10 | -66.99 |
| 2005-08-09 | -66.02 |
| 2005-08-08 | -66.02 |
| 2005-08-05 | -66.99 |
| 2005-08-04 | -66.02 |
| 2005-08-03 | -66.99 |
| 2005-08-02 | -67.96 |
| 2005-08-01 | -65.53 |
| 2005-07-29 | -68.45 |
| 2005-07-28 | -68.45 |
| 2005-07-27 | -67.96 |
| 2005-07-26 | -67.96 |
| 2005-07-25 | -68.93 |
| 2005-07-22 | -69.90 |
| 2005-07-21 | -69.90 |
| 2005-07-20 | -69.90 |
| 2005-07-19 | -70.39 |
| 2005-07-18 | -69.42 |
| 2005-07-15 | -69.90 |
| 2005-07-14 | -69.90 |
| 2005-07-13 | -69.90 |
| 2005-07-12 | -67.96 |
| 2005-07-11 | -67.48 |
| 2005-07-08 | -69.90 |
| 2005-07-07 | -68.93 |
| 2005-07-06 | -68.45 |
| 2005-07-05 | -66.99 |
| 2005-07-04 | -67.48 |
| 2005-06-30 | -66.99 |
| 2005-06-29 | -66.50 |
| 2005-06-28 | -66.50 |
| 2005-06-27 | -66.50 |
| 2005-06-24 | -66.02 |
| 2005-06-23 | -66.50 |
| 2005-06-22 | -66.99 |
| 2005-06-21 | -66.02 |
| 2005-06-20 | -66.99 |
| 2005-06-17 | -66.02 |
| 2005-06-16 | -67.48 |
| 2005-06-15 | -67.48 |
| 2005-06-14 | -66.99 |
| 2005-06-13 | -66.02 |
| 2005-06-10 | -66.02 |
| 2005-06-09 | -66.50 |
| 2005-06-08 | -66.50 |
| 2005-06-07 | -66.02 |
| 2005-06-06 | -65.05 |
| 2005-06-03 | -65.05 |
| 2005-06-02 | -64.56 |
| 2005-06-01 | -64.56 |
| 2005-05-31 | -64.56 |
| 2005-05-30 | -66.99 |
| 2005-05-27 | -64.56 |
| 2005-05-26 | -65.05 |
| 2005-05-25 | -66.02 |
| 2005-05-24 | -65.05 |
| 2005-05-23 | -64.56 |
| 2005-05-20 | -64.08 |
| 2005-05-19 | -64.08 |
| 2005-05-18 | -65.05 |
| 2005-05-17 | -64.56 |
| 2005-05-13 | -64.08 |
| 2005-05-12 | -63.59 |
| 2005-05-11 | -63.11 |
| 2005-05-10 | -62.14 |
| 2005-05-09 | -62.14 |
| 2005-05-06 | -62.14 |
| 2005-05-05 | -62.14 |
| 2005-05-04 | -62.14 |
| 2005-05-03 | -62.14 |
| 2005-04-29 | -62.14 |
| 2005-04-28 | -61.65 |
| 2005-04-27 | -61.65 |
| 2005-04-26 | -61.65 |
| 2005-04-25 | -62.14 |
| 2005-04-22 | -62.62 |
| 2005-04-21 | -64.08 |
| 2005-04-20 | -64.08 |
| 2005-04-19 | -64.08 |
| 2005-04-18 | -64.08 |
| 2005-04-15 | -62.14 |
| 2005-04-14 | -61.65 |
| 2005-04-13 | -62.62 |
| 2005-04-12 | -61.65 |
| 2005-04-11 | -56.31 |
| 2005-04-08 | -62.14 |
| 2005-04-07 | -61.65 |
| 2005-04-06 | -63.11 |
| 2005-04-04 | -63.59 |
| 2005-04-01 | -61.65 |
| 2005-03-31 | -61.17 |
| 2005-03-30 | -61.17 |
| 2005-03-29 | -62.62 |
| 2005-03-24 | -63.59 |
| 2005-03-23 | -66.02 |
| 2005-03-22 | -58.74 |
| 2005-03-21 | -58.25 |
| 2005-03-18 | -57.28 |
| 2005-03-17 | -56.80 |
| 2005-03-16 | -56.80 |
| 2005-03-15 | -55.83 |
| 2005-03-14 | -56.31 |
| 2005-03-11 | -55.34 |
| 2005-03-10 | -55.34 |
| 2005-03-09 | -55.34 |
| 2005-03-08 | -55.34 |
| 2005-03-07 | -54.85 |
| 2005-03-04 | -54.37 |
| 2005-03-03 | -54.85 |
| 2005-03-02 | -53.40 |
| 2005-03-01 | -53.40 |
| 2005-02-28 | -54.37 |
| 2005-02-25 | -54.37 |
| 2005-02-24 | -54.85 |
| 2005-02-23 | -56.31 |
| 2005-02-22 | -55.83 |
| 2005-02-21 | -55.83 |
| 2005-02-18 | -56.31 |
| 2005-02-17 | -57.77 |
| 2005-02-16 | -57.28 |
| 2005-02-15 | -58.74 |
| 2005-02-14 | -59.71 |
| 2005-02-08 | -59.71 |
| 2005-02-07 | -59.71 |
| 2005-02-04 | -59.71 |
| 2005-02-03 | -59.71 |
| 2005-02-02 | -59.22 |
| 2005-02-01 | -60.19 |
| 2005-01-31 | -59.22 |
| 2005-01-28 | -61.17 |
| 2005-01-27 | -59.22 |
| 2005-01-26 | -59.22 |
| 2005-01-25 | -61.17 |
| 2005-01-24 | -60.19 |
| 2005-01-21 | -60.19 |
| 2005-01-20 | -59.71 |
| 2005-01-19 | -58.74 |
| 2005-01-18 | -59.71 |
| 2005-01-17 | -59.71 |
| 2005-01-14 | -58.74 |
| 2005-01-13 | -58.25 |
| 2005-01-12 | -60.68 |
| 2005-01-11 | -61.17 |
| 2005-01-10 | -59.22 |
| 2005-01-07 | -58.25 |
| 2005-01-06 | -56.31 |
| 2005-01-05 | -56.31 |
| 2005-01-04 | -56.31 |
| 2005-01-03 | -56.31 |
| 2004-12-31 | -55.83 |
| 2004-12-30 | -55.83 |
| 2004-12-29 | -55.83 |
| 2004-12-28 | -56.31 |
| 2004-12-24 | -55.34 |
| 2004-12-23 | -55.34 |
| 2004-12-22 | -56.80 |
| 2004-12-21 | -54.85 |
| 2004-12-20 | -55.34 |
| 2004-12-17 | -56.31 |
| 2004-12-16 | -55.83 |
| 2004-12-15 | -55.34 |
| 2004-12-14 | -54.85 |
| 2004-12-13 | -56.31 |
| 2004-12-10 | -54.37 |
| 2004-12-09 | -54.37 |
| 2004-12-08 | -53.40 |
| 2004-12-07 | -53.40 |
| 2004-12-06 | -52.43 |
| 2004-12-03 | -52.91 |
| 2004-12-02 | -50.49 |
| 2004-12-01 | -46.60 |
| 2004-11-30 | -46.60 |
| 2004-11-29 | -54.37 |
| 2004-11-26 | -55.34 |
| 2004-11-25 | -53.88 |
| 2004-11-24 | -52.43 |
| 2004-11-23 | -50.49 |
| 2004-11-22 | -50.49 |
| 2004-11-19 | -49.51 |
| 2004-11-18 | -49.51 |
| 2004-11-17 | -49.51 |
| 2004-11-16 | -56.80 |
| 2004-11-15 | -55.83 |
| 2004-11-12 | -58.74 |
| 2004-11-11 | -60.68 |
| 2004-11-10 | -64.56 |
| 2004-11-09 | -64.56 |
| 2004-11-08 | -64.08 |
| 2004-11-05 | -64.08 |
| 2004-11-04 | -64.56 |
| 2004-11-03 | -65.53 |
| 2004-11-02 | -66.02 |
| 2004-11-01 | -66.02 |
| 2004-10-29 | -65.05 |
| 2004-10-28 | -64.08 |
| 2004-10-27 | -63.11 |
| 2004-10-26 | -63.59 |
| 2004-10-25 | -64.08 |
| 2004-10-21 | -63.59 |
| 2004-10-20 | -63.11 |
| 2004-10-19 | -63.11 |
| 2004-10-18 | -62.62 |
| 2004-10-15 | -62.62 |
| 2004-10-14 | -62.62 |
| 2004-10-13 | -62.62 |
| 2004-10-12 | -62.62 |
| 2004-10-11 | -62.62 |
| 2004-10-08 | -63.11 |
| 2004-10-07 | -61.17 |
| 2004-10-06 | -61.17 |
| 2004-10-05 | -61.17 |
| 2004-10-04 | -61.17 |
| 2004-09-30 | -60.68 |
| 2004-09-28 | -60.68 |
| 2004-09-27 | -60.68 |
| 2004-09-24 | -60.68 |
| 2004-09-23 | -60.68 |
| 2004-09-22 | -60.19 |
| 2004-09-21 | -59.22 |
| 2004-09-20 | -60.68 |
| 2004-09-17 | -59.22 |
| 2004-09-16 | -58.74 |
| 2004-09-15 | -59.22 |
| 2004-09-14 | -59.22 |
| 2004-09-13 | -56.31 |
| 2004-09-10 | -61.17 |
| 2004-09-09 | -60.19 |
| 2004-09-08 | -61.17 |
| 2004-09-07 | -61.17 |
| 2004-09-06 | -63.59 |
| 2004-09-03 | -65.05 |
| 2004-09-02 | -65.05 |
| 2004-09-01 | -65.05 |
| 2004-08-31 | -65.05 |
| 2004-08-30 | -65.05 |
| 2004-08-27 | -63.11 |
| 2004-08-26 | -66.99 |
| 2004-08-25 | -66.99 |
| 2004-08-24 | -65.05 |
| 2004-08-23 | -65.05 |
| 2004-08-20 | -65.05 |
| 2004-08-19 | -67.96 |
| 2004-08-18 | -65.53 |
| 2004-08-17 | -66.02 |
| 2004-08-16 | -66.02 |
| 2004-08-13 | -66.02 |
| 2004-08-12 | -66.02 |
| 2004-08-11 | -66.02 |
| 2004-08-10 | -63.59 |
| 2004-08-09 | -64.56 |
| 2004-08-06 | -62.14 |
| 2004-08-05 | -61.65 |
| 2004-08-04 | -61.17 |
| 2004-08-03 | -61.17 |
| 2004-08-02 | -61.17 |
| 2004-07-30 | -60.68 |
| 2004-07-29 | -61.17 |
| 2004-07-28 | -61.17 |
| 2004-07-27 | -60.19 |
| 2004-07-26 | -58.74 |
| 2004-07-23 | -56.31 |
| 2004-07-22 | -55.83 |
| 2004-07-21 | -55.83 |
| 2004-07-20 | -56.31 |
| 2004-07-19 | -56.31 |
| 2004-07-16 | -54.85 |
| 2004-07-15 | -56.31 |
| 2004-07-14 | -54.37 |
| 2004-07-13 | -54.37 |
| 2004-07-12 | -54.85 |
| 2004-07-09 | -51.46 |
| 2004-07-08 | -50.49 |
| 2004-07-07 | -49.51 |
| 2004-07-06 | -47.57 |
| 2004-07-05 | -46.60 |
| 2004-07-02 | -45.63 |
| 2004-06-30 | -47.57 |
| 2004-06-29 | -48.54 |
| 2004-06-28 | -46.60 |
| 2004-06-25 | -48.54 |
| 2004-06-24 | -50.49 |
| 2004-06-23 | -48.54 |
| 2004-06-21 | -49.51 |
| 2004-06-18 | -46.60 |
| 2004-06-17 | -40.78 |
| 2004-06-16 | -38.83 |
| 2004-06-15 | -37.86 |
| 2004-06-14 | -38.83 |
| 2004-06-11 | -36.89 |
| 2004-06-10 | -36.89 |
| 2004-06-09 | -36.89 |
| 2004-06-08 | -35.92 |
| 2004-06-07 | -35.92 |
| 2004-06-04 | -35.92 |
| 2004-06-03 | -36.89 |
| 2004-06-02 | -36.89 |
| 2004-06-01 | -36.89 |
| 2004-05-31 | -40.78 |
| 2004-05-28 | -39.81 |
| 2004-05-27 | -38.83 |
| 2004-05-25 | -34.95 |
| 2004-05-24 | -44.66 |
| 2004-05-21 | -46.60 |
| 2004-05-20 | -43.69 |
| 2004-05-19 | -43.69 |
| 2004-05-18 | -46.60 |
| 2004-05-17 | -47.57 |
| 2004-05-14 | -44.66 |
| 2004-05-13 | -43.69 |
| 2004-05-12 | -40.78 |
| 2004-05-11 | -40.78 |
| 2004-05-10 | -37.86 |
| 2004-05-07 | -35.92 |
| 2004-05-06 | -33.01 |
| 2004-05-05 | -33.98 |
| 2004-05-04 | -33.01 |
| 2004-05-03 | -33.01 |
| 2004-04-30 | -33.98 |
| 2004-04-29 | -35.92 |
| 2004-04-28 | -33.98 |
| 2004-04-27 | -33.01 |
| 2004-04-26 | -32.04 |
| 2004-04-23 | -32.04 |
| 2004-04-22 | -33.98 |
| 2004-04-21 | -32.04 |
| 2004-04-20 | -29.13 |
| 2004-04-19 | -33.98 |
| 2004-04-16 | -32.04 |
| 2004-04-15 | -33.98 |
| 2004-04-14 | -33.01 |
| 2004-04-13 | -32.04 |
| 2004-04-08 | -33.01 |
| 2004-04-07 | -31.07 |
| 2004-04-06 | -31.07 |
| 2004-04-02 | -31.07 |
| 2004-04-01 | -33.01 |
| 2004-03-31 | -34.95 |
| 2004-03-30 | -33.98 |
| 2004-03-29 | -32.04 |
| 2004-03-26 | -31.07 |
| 2004-03-25 | -32.04 |
| 2004-03-24 | -32.04 |
| 2004-03-23 | -33.01 |
| 2004-03-22 | -33.98 |
| 2004-03-19 | -32.04 |
| 2004-03-18 | -33.01 |
| 2004-03-17 | -31.07 |
| 2004-03-16 | -32.04 |
| 2004-03-15 | -29.13 |
| 2004-03-12 | -32.04 |
| 2004-03-11 | -29.13 |
| 2004-03-10 | -29.13 |
| 2004-03-09 | -26.21 |
| 2004-03-08 | -26.21 |
| 2004-03-05 | -26.21 |
| 2004-03-04 | -26.21 |
| 2004-03-03 | -26.21 |
| 2004-03-02 | -27.18 |
| 2004-03-01 | -27.18 |
| 2004-02-27 | -25.24 |
| 2004-02-26 | -24.27 |
| 2004-02-25 | -25.24 |
| 2004-02-24 | -26.21 |
| 2004-02-23 | -26.21 |
| 2004-02-20 | -27.18 |
| 2004-02-19 | -25.24 |
| 2004-02-18 | -25.24 |
| 2004-02-17 | -23.30 |
| 2004-02-16 | -23.30 |
| 2004-02-13 | -27.18 |
| 2004-02-12 | -28.16 |
| 2004-02-11 | -30.10 |
| 2004-02-10 | -29.13 |
| 2004-02-09 | -27.18 |
| 2004-02-06 | -26.21 |
| 2004-02-05 | -27.18 |
| 2004-02-04 | -26.21 |
| 2004-02-03 | -25.24 |
| 2004-02-02 | -22.33 |
| 2004-01-30 | -23.30 |
| 2004-01-29 | -22.33 |
| 2004-01-28 | -21.36 |
| 2004-01-27 | -23.30 |
| 2004-01-26 | -23.30 |
| 2004-01-21 | -26.21 |
| 2004-01-20 | -24.27 |
| 2004-01-19 | -23.30 |
| 2004-01-16 | -22.33 |
| 2004-01-15 | -22.33 |
| 2004-01-14 | -22.33 |
| 2004-01-13 | -22.33 |
| 2004-01-12 | -24.27 |
| 2004-01-09 | -25.24 |
| 2004-01-08 | -24.27 |
| 2004-01-07 | -20.39 |
| 2004-01-06 | -18.45 |
| 2004-01-05 | -16.50 |
| 2004-01-02 | -15.53 |
| 2003-12-31 | -15.53 |
| 2003-12-30 | -13.59 |
| 2003-12-29 | -14.56 |
| 2003-12-24 | -14.56 |
| 2003-12-23 | -14.56 |
| 2003-12-22 | -14.56 |
| 2003-12-19 | -12.62 |
| 2003-12-18 | -12.62 |
| 2003-12-17 | -12.62 |
| 2003-12-16 | -12.62 |
| 2003-12-15 | -11.65 |
| 2003-12-12 | -14.56 |
| 2003-12-11 | -14.56 |
| 2003-12-10 | -10.68 |
| 2003-12-09 | -8.74 |
| 2003-12-08 | -7.77 |
| 2003-12-05 | -7.77 |
| 2003-12-04 | -7.77 |
| 2003-12-03 | -7.77 |
| 2003-12-02 | -5.83 |
| 2003-12-01 | -3.88 |
| 2003-11-28 | -2.91 |
| 2003-11-27 | -5.83 |
| 2003-11-26 | -8.74 |
| 2003-11-25 | -5.83 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy