Linmon Media Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09857 | 2022-08-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 146,400,580 | 0 | 40.4896 | 361,575,527 | 2025-06-30 |
| 2 | 2025-12-30 | 146,400,580 | 0 | 40.4896 | 361,575,527 | 2025-06-30 |
| 3 | 2025-12-29 | 146,400,580 | 4,000 | 40.4896 | 361,575,527 | 2025-06-30 |
| 4 | 2025-12-24 | 146,396,580 | 0 | 40.4885 | 361,575,527 | 2025-06-30 |
| 5 | 2025-12-23 | 146,396,580 | 7,200 | 40.4885 | 361,575,527 | 2025-06-30 |
| 6 | 2025-12-22 | 146,389,380 | 2,800 | 40.4865 | 361,575,527 | 2025-06-30 |
| 7 | 2025-12-19 | 146,386,580 | -2,000 | 40.4858 | 361,575,527 | 2025-06-30 |
| 8 | 2025-12-18 | 146,388,580 | 2,000 | 40.4863 | 361,575,527 | 2025-06-30 |
| 9 | 2025-12-17 | 146,386,580 | 4,800 | 40.4858 | 361,575,527 | 2025-06-30 |
| 10 | 2025-12-16 | 146,381,780 | 100 | 40.4844 | 361,575,527 | 2025-06-30 |
| 11 | 2025-12-15 | 146,381,680 | 0 | 40.4844 | 361,575,527 | 2025-06-30 |
| 12 | 2025-12-12 | 146,381,680 | 0 | 40.4844 | 361,575,527 | 2025-06-30 |
| 13 | 2025-12-11 | 146,381,680 | 20,000 | 40.4844 | 361,575,527 | 2025-06-30 |
| 14 | 2025-12-10 | 146,361,680 | 21,100 | 40.4789 | 361,575,527 | 2025-06-30 |
| 15 | 2025-12-09 | 146,340,580 | 0 | 40.4730 | 361,575,527 | 2025-06-30 |
| 16 | 2025-12-08 | 146,340,580 | -8,000 | 40.4730 | 361,575,527 | 2025-06-30 |
| 17 | 2025-12-05 | 146,348,580 | 0 | 40.4752 | 361,575,527 | 2025-06-30 |
| 18 | 2025-12-04 | 146,348,580 | 0 | 40.4752 | 361,575,527 | 2025-06-30 |
| 19 | 2025-12-03 | 146,348,580 | 0 | 40.4752 | 361,575,527 | 2025-06-30 |
| 20 | 2025-12-02 | 146,348,580 | 45,000 | 40.4752 | 361,575,527 | 2025-06-30 |
| 21 | 2025-12-01 | 146,303,580 | 16,400 | 40.4628 | 361,575,527 | 2025-06-30 |
| 22 | 2025-11-28 | 146,287,180 | 0 | 40.4583 | 361,575,527 | 2025-06-30 |
| 23 | 2025-11-27 | 146,287,180 | 0 | 40.4583 | 361,575,527 | 2025-06-30 |
| 24 | 2025-11-26 | 146,287,180 | -3,200 | 40.4583 | 361,575,527 | 2025-06-30 |
| 25 | 2025-11-25 | 146,290,380 | 12,500 | 40.4591 | 361,575,527 | 2025-06-30 |
| 26 | 2025-11-24 | 146,277,880 | 2,600 | 40.4557 | 361,575,527 | 2025-06-30 |
| 27 | 2025-11-21 | 146,275,280 | 8,300 | 40.4550 | 361,575,527 | 2025-06-30 |
| 28 | 2025-11-20 | 146,266,980 | 34,700 | 40.4527 | 361,575,527 | 2025-06-30 |
| 29 | 2025-11-19 | 146,232,280 | 24,500 | 40.4431 | 361,575,527 | 2025-06-30 |
| 30 | 2025-11-18 | 146,207,780 | 0 | 40.4363 | 361,575,527 | 2025-06-30 |
| 31 | 2025-11-17 | 146,207,780 | 0 | 40.4363 | 361,575,527 | 2025-06-30 |
| 32 | 2025-11-14 | 146,207,780 | 0 | 40.4363 | 361,575,527 | 2025-06-30 |
| 33 | 2025-11-13 | 146,207,780 | 3,000 | 40.4363 | 361,575,527 | 2025-06-30 |
| 34 | 2025-11-12 | 146,204,780 | 10,400 | 40.4355 | 361,575,527 | 2025-06-30 |
| 35 | 2025-11-11 | 146,194,380 | -48,800 | 40.4326 | 361,575,527 | 2025-06-30 |
| 36 | 2025-11-10 | 146,243,180 | 35,500 | 40.4461 | 361,575,527 | 2025-06-30 |
| 37 | 2025-11-07 | 146,207,680 | 9,400 | 40.4363 | 361,575,527 | 2025-06-30 |
| 38 | 2025-11-06 | 146,198,280 | -4,000 | 40.4337 | 361,575,527 | 2025-06-30 |
| 39 | 2025-11-05 | 146,202,280 | -14,800 | 40.4348 | 361,575,527 | 2025-06-30 |
| 40 | 2025-11-04 | 146,217,080 | 0 | 40.4389 | 361,575,527 | 2025-06-30 |
| 41 | 2025-11-03 | 146,217,080 | -18,400 | 40.4389 | 361,575,527 | 2025-06-30 |
| 42 | 2025-10-31 | 146,235,480 | -1,500 | 40.4440 | 361,575,527 | 2025-06-30 |
| 43 | 2025-10-30 | 146,236,980 | 0 | 40.4444 | 361,575,527 | 2025-06-30 |
| 44 | 2025-10-28 | 146,236,980 | -500 | 40.4444 | 361,575,527 | 2025-06-30 |
| 45 | 2025-10-27 | 146,237,480 | 10,800 | 40.4445 | 361,575,527 | 2025-06-30 |
| 46 | 2025-10-24 | 146,226,680 | -5,650,000 | 40.4415 | 361,575,527 | 2025-06-30 |
| 47 | 2025-10-23 | 151,876,680 | -10,025 | 42.0041 | 361,575,527 | 2025-06-30 |
| 48 | 2025-10-22 | 151,886,705 | -13,100 | 42.0069 | 361,575,527 | 2025-06-30 |
| 49 | 2025-10-21 | 151,899,805 | 4,300 | 42.0105 | 361,575,527 | 2025-06-30 |
| 50 | 2025-10-20 | 151,895,505 | -7,000 | 42.0093 | 361,575,527 | 2025-06-30 |
| 51 | 2025-10-17 | 151,902,505 | 28,900 | 42.0113 | 361,575,527 | 2025-06-30 |
| 52 | 2025-10-16 | 151,873,605 | -2,800 | 42.0033 | 361,575,527 | 2025-06-30 |
| 53 | 2025-10-15 | 151,876,405 | -299,300 | 42.0041 | 361,575,527 | 2025-06-30 |
| 54 | 2025-10-14 | 152,175,705 | -24,900 | 42.0868 | 361,575,527 | 2025-06-30 |
| 55 | 2025-10-13 | 152,200,605 | 6,400 | 42.0937 | 361,575,527 | 2025-06-30 |
| 56 | 2025-10-10 | 152,194,205 | 0 | 42.0920 | 361,575,527 | 2025-06-30 |
| 57 | 2025-10-09 | 152,194,205 | -1,600 | 42.0920 | 361,575,527 | 2025-06-30 |
| 58 | 2025-10-08 | 152,195,805 | -3,000 | 42.0924 | 361,575,527 | 2025-06-30 |
| 59 | 2025-10-06 | 152,198,805 | 107,500 | 42.0932 | 361,575,527 | 2025-06-30 |
| 60 | 2025-10-03 | 152,091,305 | 1,000 | 42.0635 | 361,575,527 | 2025-06-30 |
| 61 | 2025-10-02 | 152,090,305 | 0 | 42.0632 | 361,575,527 | 2025-06-30 |
| 62 | 2025-09-30 | 152,090,305 | 38,500 | 42.0632 | 361,575,527 | 2025-06-30 |
| 63 | 2025-09-29 | 152,051,805 | -5,400 | 42.0526 | 361,575,527 | 2025-06-30 |
| 64 | 2025-09-26 | 152,057,205 | 3,100 | 42.0541 | 361,575,527 | 2025-06-30 |
| 65 | 2025-09-25 | 152,054,105 | 600 | 42.0532 | 361,575,527 | 2025-06-30 |
| 66 | 2025-09-24 | 152,053,505 | 0 | 42.0530 | 361,575,527 | 2025-06-30 |
| 67 | 2025-09-23 | 152,053,505 | -3,100 | 42.0530 | 361,575,527 | 2025-06-30 |
| 68 | 2025-09-22 | 152,056,605 | 9,800 | 42.0539 | 361,575,527 | 2025-06-30 |
| 69 | 2025-09-19 | 152,046,805 | 57,000 | 42.0512 | 361,575,527 | 2025-06-30 |
| 70 | 2025-09-18 | 151,989,805 | 12,600 | 42.0354 | 361,575,527 | 2025-06-30 |
| 71 | 2025-09-17 | 151,977,205 | 34,700 | 42.0319 | 361,575,527 | 2025-06-30 |
| 72 | 2025-09-16 | 151,942,505 | 5,100 | 42.0223 | 361,575,527 | 2025-06-30 |
| 73 | 2025-09-15 | 151,937,405 | -51,900 | 42.0209 | 361,575,527 | 2025-06-30 |
| 74 | 2025-09-12 | 151,989,305 | 93,800 | 42.0353 | 361,575,527 | 2025-06-30 |
| 75 | 2025-09-11 | 151,895,505 | 2,600 | 42.0093 | 361,575,527 | 2025-06-30 |
| 76 | 2025-09-10 | 151,892,905 | 1,100 | 42.0086 | 361,575,527 | 2025-06-30 |
| 77 | 2025-09-09 | 151,891,805 | 13,900 | 42.0083 | 361,575,527 | 2025-06-30 |
| 78 | 2025-09-08 | 151,877,905 | -4,000 | 42.0045 | 361,575,527 | 2025-06-30 |
| 79 | 2025-09-05 | 151,881,905 | -3,000 | 42.0056 | 361,575,527 | 2025-06-30 |
| 80 | 2025-09-04 | 151,884,905 | 19,100 | 42.0064 | 361,575,527 | 2025-06-30 |
| 81 | 2025-09-03 | 151,865,805 | 11,900 | 42.0011 | 361,575,527 | 2025-06-30 |
| 82 | 2025-09-02 | 151,853,905 | -9,100 | 41.9978 | 361,575,527 | 2025-06-30 |
| 83 | 2025-09-01 | 151,863,005 | 27,100 | 42.0004 | 361,575,527 | 2025-06-30 |
| 84 | 2025-08-29 | 151,835,905 | -28,000 | 41.9929 | 361,575,527 | 2025-06-30 |
| 85 | 2025-08-28 | 151,863,905 | -35,200 | 42.0006 | 361,575,527 | 2025-06-30 |
| 86 | 2025-08-27 | 151,899,105 | -7,200 | 42.0103 | 361,575,527 | 2025-06-30 |
| 87 | 2025-08-26 | 151,906,305 | 44,900 | 42.0123 | 361,575,527 | 2025-06-30 |
| 88 | 2025-08-25 | 151,861,405 | 28,800 | 41.9999 | 361,575,527 | 2025-06-30 |
| 89 | 2025-08-22 | 151,832,605 | 13,100 | 41.9919 | 361,575,527 | 2025-06-30 |
| 90 | 2025-08-21 | 151,819,505 | -4,300 | 41.9883 | 361,575,527 | 2025-06-30 |
| 91 | 2025-08-20 | 151,823,805 | 34,700 | 41.9895 | 361,575,527 | 2025-06-30 |
| 92 | 2025-08-19 | 151,789,105 | 20,400 | 41.9799 | 361,575,527 | 2025-06-30 |
| 93 | 2025-08-18 | 151,768,705 | -7,000 | 41.9743 | 361,575,527 | 2025-06-30 |
| 94 | 2025-08-15 | 151,775,705 | 11,000 | 41.9762 | 361,575,527 | 2025-06-30 |
| 95 | 2025-08-14 | 151,764,705 | 0 | 41.9732 | 361,575,527 | 2025-06-30 |
| 96 | 2025-08-13 | 151,764,705 | -5,800 | 41.9732 | 361,575,527 | 2025-06-30 |
| 97 | 2025-08-12 | 151,770,505 | -15,100 | 41.9748 | 361,575,527 | 2025-06-30 |
| 98 | 2025-08-11 | 151,785,605 | 16,400 | 41.9789 | 361,575,527 | 2025-06-30 |
| 99 | 2025-08-08 | 151,769,205 | -100 | 41.9744 | 361,575,527 | 2025-06-30 |
| 100 | 2025-08-07 | 151,769,305 | 0 | 41.9744 | 361,575,527 | 2025-06-30 |
| 101 | 2025-08-06 | 151,769,305 | 0 | 41.9744 | 361,575,527 | 2025-06-30 |
| 102 | 2025-08-05 | 151,769,305 | -20,300 | 41.9744 | 361,575,527 | 2025-06-30 |
| 103 | 2025-08-04 | 151,789,605 | 200 | 41.9801 | 361,575,527 | 2025-06-30 |
| 104 | 2025-08-01 | 151,789,405 | 9,800 | 41.9800 | 361,575,527 | 2025-06-30 |
| 105 | 2025-07-31 | 151,779,605 | -6,000 | 41.9773 | 361,575,527 | 2025-06-30 |
| 106 | 2025-07-30 | 151,785,605 | 0 | 41.9789 | 361,575,527 | 2025-06-30 |
| 107 | 2025-07-29 | 151,785,605 | 0 | 41.9789 | 361,575,527 | 2025-06-30 |
| 108 | 2025-07-28 | 151,785,605 | -60,500 | 41.9789 | 361,575,527 | 2025-06-30 |
| 109 | 2025-07-25 | 151,846,105 | 0 | 41.9957 | 361,575,527 | 2025-06-30 |
| 110 | 2025-07-24 | 151,846,105 | 0 | 41.9957 | 361,575,527 | 2025-06-30 |
| 111 | 2025-07-23 | 151,846,105 | 4,100 | 41.9957 | 361,575,527 | 2025-06-30 |
| 112 | 2025-07-22 | 151,842,005 | -4,300 | 41.9945 | 361,575,527 | 2025-06-30 |
| 113 | 2025-07-21 | 151,846,305 | -10,100 | 41.9957 | 361,575,527 | 2025-06-30 |
| 114 | 2025-07-18 | 151,856,405 | -9,100 | 41.9985 | 361,575,527 | 2025-06-30 |
| 115 | 2025-07-17 | 151,865,505 | -1,200 | 42.0010 | 361,575,527 | 2025-06-30 |
| 116 | 2025-07-16 | 151,866,705 | -37,200 | 42.0014 | 361,575,527 | 2025-06-30 |
| 117 | 2025-07-15 | 151,903,905 | 48,100 | 42.0117 | 361,575,527 | 2025-06-30 |
| 118 | 2025-07-14 | 151,855,805 | 9,900 | 41.9984 | 361,575,527 | 2025-06-30 |
| 119 | 2025-07-11 | 151,845,905 | 2,800 | 41.9956 | 361,575,527 | 2025-06-30 |
| 120 | 2025-07-10 | 151,843,105 | -6,400 | 41.9949 | 361,575,527 | 2025-06-30 |
| 121 | 2025-07-09 | 151,849,505 | 2,600 | 41.9966 | 361,575,527 | 2025-06-30 |
| 122 | 2025-07-08 | 151,846,905 | -2,500 | 41.9959 | 361,575,527 | 2025-06-30 |
| 123 | 2025-07-07 | 151,849,405 | 48,000 | 41.9966 | 361,575,527 | 2025-06-30 |
| 124 | 2025-07-04 | 151,801,405 | 8,200 | 41.9833 | 361,575,527 | 2025-06-30 |
| 125 | 2025-07-03 | 151,793,205 | 9,200 | 41.9811 | 361,575,527 | 2025-06-30 |
| 126 | 2025-07-02 | 151,784,005 | -10,700 | 41.9785 | 361,575,527 | 2025-06-30 |
| 127 | 2025-06-30 | 151,794,705 | -99,500 | 41.9815 | 361,575,527 | 2025-06-30 |
| 128 | 2025-06-27 | 151,894,205 | -5,700 | 42.0090 | 361,575,527 | 2025-05-31 |
| 129 | 2025-06-26 | 151,899,905 | 31,000 | 42.0106 | 361,575,527 | 2025-05-31 |
| 130 | 2025-06-25 | 151,868,905 | 1,000 | 42.0020 | 361,575,527 | 2025-05-31 |
| 131 | 2025-06-24 | 151,867,905 | 6,500 | 42.0017 | 361,575,527 | 2025-05-31 |
| 132 | 2025-06-23 | 151,861,405 | -12,000 | 41.9999 | 361,575,527 | 2025-05-31 |
| 133 | 2025-06-20 | 151,873,405 | -4,300 | 42.0032 | 361,575,527 | 2025-05-31 |
| 134 | 2025-06-19 | 151,877,705 | 1,200 | 42.0044 | 361,575,527 | 2025-05-31 |
| 135 | 2025-06-18 | 151,876,505 | 20,000 | 42.0041 | 361,575,527 | 2025-05-31 |
| 136 | 2025-06-17 | 151,856,505 | 0 | 41.9986 | 361,575,527 | 2025-05-31 |
| 137 | 2025-06-16 | 151,856,505 | 1,900 | 41.9986 | 361,575,527 | 2025-05-31 |
| 138 | 2025-06-13 | 151,854,605 | 0 | 41.9980 | 361,575,527 | 2025-05-31 |
| 139 | 2025-06-12 | 151,854,605 | 0 | 41.9980 | 361,575,527 | 2025-05-31 |
| 140 | 2025-06-11 | 151,854,605 | 400 | 41.9980 | 361,575,527 | 2025-05-31 |
| 141 | 2025-06-10 | 151,854,205 | 0 | 41.9979 | 361,575,527 | 2025-05-31 |
| 142 | 2025-06-09 | 151,854,205 | 0 | 41.9979 | 361,575,527 | 2025-05-31 |
| 143 | 2025-06-06 | 151,854,205 | 7,900 | 41.9979 | 361,575,527 | 2025-05-31 |
| 144 | 2025-06-05 | 151,846,305 | 12,300 | 41.9957 | 361,575,527 | 2025-05-31 |
| 145 | 2025-06-04 | 151,834,005 | 0 | 41.9923 | 361,575,527 | 2025-05-31 |
| 146 | 2025-06-03 | 151,834,005 | 3,200 | 41.9923 | 361,575,527 | 2025-05-31 |
| 147 | 2025-06-02 | 151,830,805 | 14,200 | 41.9914 | 361,575,527 | 2025-05-31 |
| 148 | 2025-05-30 | 151,816,605 | 83,000 | 42.0412 | 361,114,198 | 2025-04-30 |
| 149 | 2025-05-29 | 151,733,605 | 18,700 | 42.0182 | 361,114,198 | 2025-04-30 |
| 150 | 2025-05-28 | 151,714,905 | 0 | 42.0130 | 361,114,198 | 2025-04-30 |
| 151 | 2025-05-27 | 151,714,905 | 0 | 42.0130 | 361,114,198 | 2025-04-30 |
| 152 | 2025-05-26 | 151,714,905 | -1,400 | 42.0130 | 361,114,198 | 2025-04-30 |
| 153 | 2025-05-23 | 151,716,305 | 0 | 42.0134 | 361,114,198 | 2025-04-30 |
| 154 | 2025-05-22 | 151,716,305 | 16,400 | 42.0134 | 361,114,198 | 2025-04-30 |
| 155 | 2025-05-21 | 151,699,905 | 0 | 42.0088 | 361,114,198 | 2025-04-30 |
| 156 | 2025-05-20 | 151,699,905 | -135,700 | 42.0088 | 361,114,198 | 2025-04-30 |
| 157 | 2025-05-19 | 151,835,605 | 0 | 42.0464 | 361,114,198 | 2025-04-30 |
| 158 | 2025-05-16 | 151,835,605 | 0 | 42.0464 | 361,114,198 | 2025-04-30 |
| 159 | 2025-05-15 | 151,835,605 | 0 | 42.0464 | 361,114,198 | 2025-04-30 |
| 160 | 2025-05-14 | 151,835,605 | 2,400 | 42.0464 | 361,114,198 | 2025-04-30 |
| 161 | 2025-05-13 | 151,833,205 | 8,000 | 42.0458 | 361,114,198 | 2025-04-30 |
| 162 | 2025-05-12 | 151,825,205 | 0 | 42.0435 | 361,114,198 | 2025-04-30 |
| 163 | 2025-05-09 | 151,825,205 | 8,000 | 42.0435 | 361,114,198 | 2025-04-30 |
| 164 | 2025-05-08 | 151,817,205 | 2,800 | 42.0413 | 361,114,198 | 2025-04-30 |
| 165 | 2025-05-07 | 151,814,405 | -100 | 42.0406 | 361,114,198 | 2025-04-30 |
| 166 | 2025-05-06 | 151,814,505 | 200 | 42.0406 | 361,114,198 | 2025-04-30 |
| 167 | 2025-05-02 | 151,814,305 | 0 | 42.0405 | 361,114,198 | 2025-04-30 |
| 168 | 2025-04-30 | 151,814,305 | 0 | 42.0405 | 361,114,198 | 2025-04-30 |
| 169 | 2025-04-29 | 151,814,305 | 0 | 42.0943 | 360,652,869 | 2025-03-31 |
| 170 | 2025-04-28 | 151,814,305 | 0 | 42.0943 | 360,652,869 | 2025-03-31 |
| 171 | 2025-04-25 | 151,814,305 | 0 | 42.0943 | 360,652,869 | 2025-03-31 |
| 172 | 2025-04-24 | 151,814,305 | -100 | 42.0943 | 360,652,869 | 2025-03-31 |
| 173 | 2025-04-23 | 151,814,405 | 2,800 | 42.0943 | 360,652,869 | 2025-03-31 |
| 174 | 2025-04-22 | 151,811,605 | 1,700 | 42.0936 | 360,652,869 | 2025-03-31 |
| 175 | 2025-04-17 | 151,809,905 | 0 | 42.0931 | 360,652,869 | 2025-03-31 |
| 176 | 2025-04-16 | 151,809,905 | -2,700 | 42.0931 | 360,652,869 | 2025-03-31 |
| 177 | 2025-04-15 | 151,812,605 | -500 | 42.0938 | 360,652,869 | 2025-03-31 |
| 178 | 2025-04-14 | 151,813,105 | -500 | 42.0940 | 360,652,869 | 2025-03-31 |
| 179 | 2025-04-11 | 151,813,605 | -300 | 42.0941 | 360,652,869 | 2025-03-31 |
| 180 | 2025-04-10 | 151,813,905 | 6,700 | 42.0942 | 360,652,869 | 2025-03-31 |
| 181 | 2025-04-09 | 151,807,205 | -68,400 | 42.0923 | 360,652,869 | 2025-03-31 |
| 182 | 2025-04-08 | 151,875,605 | -200 | 42.1113 | 360,652,869 | 2025-03-31 |
| 183 | 2025-04-07 | 151,875,805 | 0 | 42.1114 | 360,652,869 | 2025-03-31 |
| 184 | 2025-04-03 | 151,875,805 | 0 | 42.1114 | 360,652,869 | 2025-03-31 |
| 185 | 2025-04-02 | 151,875,805 | -300 | 42.1114 | 360,652,869 | 2025-03-31 |
| 186 | 2025-04-01 | 151,876,105 | 0 | 42.1114 | 360,652,869 | 2025-03-31 |
| 187 | 2025-03-31 | 151,876,105 | -800 | 42.1114 | 360,652,869 | 2025-03-31 |
| 188 | 2025-03-28 | 151,876,905 | 0 | 42.1117 | 360,652,869 | 2025-02-28 |
| 189 | 2025-03-27 | 151,876,905 | -21,200 | 42.1117 | 360,652,869 | 2025-02-28 |
| 190 | 2025-03-26 | 151,898,105 | 1,700 | 42.1175 | 360,652,869 | 2025-02-28 |
| 191 | 2025-03-25 | 151,896,405 | -8,400 | 42.1171 | 360,652,869 | 2025-02-28 |
| 192 | 2025-03-24 | 151,904,805 | -6,000 | 42.1194 | 360,652,869 | 2025-02-28 |
| 193 | 2025-03-21 | 151,910,805 | 23,400 | 42.1211 | 360,652,869 | 2025-02-28 |
| 194 | 2025-03-20 | 151,887,405 | -5,400 | 42.1146 | 360,652,869 | 2025-02-28 |
| 195 | 2025-03-19 | 151,892,805 | -18,300 | 42.1161 | 360,652,869 | 2025-02-28 |
| 196 | 2025-03-18 | 151,911,105 | -5,400 | 42.1211 | 360,652,869 | 2025-02-28 |
| 197 | 2025-03-17 | 151,916,505 | -500 | 42.1226 | 360,652,869 | 2025-02-28 |
| 198 | 2025-03-14 | 151,917,005 | -1,300 | 42.1228 | 360,652,869 | 2025-02-28 |
| 199 | 2025-03-13 | 151,918,305 | -600 | 42.1231 | 360,652,869 | 2025-02-28 |
| 200 | 2025-03-12 | 151,918,905 | 100 | 42.1233 | 360,652,869 | 2025-02-28 |
| 201 | 2025-03-11 | 151,918,805 | 21,100 | 42.1233 | 360,652,869 | 2025-02-28 |
| 202 | 2025-03-10 | 151,897,705 | -300 | 42.1174 | 360,652,869 | 2025-02-28 |
| 203 | 2025-03-07 | 151,898,005 | -200 | 42.1175 | 360,652,869 | 2025-02-28 |
| 204 | 2025-03-06 | 151,898,205 | 40,400 | 42.1176 | 360,652,869 | 2025-02-28 |
| 205 | 2025-03-05 | 151,857,805 | -300 | 42.1064 | 360,652,869 | 2025-02-28 |
| 206 | 2025-03-04 | 151,858,105 | -500 | 42.1064 | 360,652,869 | 2025-02-28 |
| 207 | 2025-03-03 | 151,858,605 | -22,300 | 42.1066 | 360,652,869 | 2025-02-28 |
| 208 | 2025-02-28 | 151,880,905 | -19,300 | 42.1128 | 360,652,869 | 2025-02-28 |
| 209 | 2025-02-27 | 151,900,205 | -1,100 | 42.1181 | 360,652,869 | 2025-01-31 |
| 210 | 2025-02-26 | 151,901,305 | -14,000 | 42.1184 | 360,652,869 | 2025-01-31 |
| 211 | 2025-02-25 | 151,915,305 | 12,900 | 42.1223 | 360,652,869 | 2025-01-31 |
| 212 | 2025-02-24 | 151,902,405 | -2,100 | 42.1187 | 360,652,869 | 2025-01-31 |
| 213 | 2025-02-21 | 151,904,505 | 29,200 | 42.1193 | 360,652,869 | 2025-01-31 |
| 214 | 2025-02-20 | 151,875,305 | -100 | 42.1112 | 360,652,869 | 2025-01-31 |
| 215 | 2025-02-19 | 151,875,405 | 200 | 42.1112 | 360,652,869 | 2025-01-31 |
| 216 | 2025-02-18 | 151,875,205 | -600 | 42.1112 | 360,652,869 | 2025-01-31 |
| 217 | 2025-02-17 | 151,875,805 | 11,800 | 42.1114 | 360,652,869 | 2025-01-31 |
| 218 | 2025-02-14 | 151,864,005 | -9,800 | 42.1081 | 360,652,869 | 2025-01-31 |
| 219 | 2025-02-13 | 151,873,805 | 24,700 | 42.1108 | 360,652,869 | 2025-01-31 |
| 220 | 2025-02-12 | 151,849,105 | -300 | 42.1040 | 360,652,869 | 2025-01-31 |
| 221 | 2025-02-11 | 151,849,405 | -100 | 42.1040 | 360,652,869 | 2025-01-31 |
| 222 | 2025-02-10 | 151,849,505 | 12,000 | 42.1041 | 360,652,869 | 2025-01-31 |
| 223 | 2025-02-07 | 151,837,505 | 0 | 42.1007 | 360,652,869 | 2025-01-31 |
| 224 | 2025-02-06 | 151,837,505 | -100 | 42.1007 | 360,652,869 | 2025-01-31 |
| 225 | 2025-02-05 | 151,837,605 | -1,600 | 42.1008 | 360,652,869 | 2025-01-31 |
| 226 | 2025-02-04 | 151,839,205 | -400 | 42.1012 | 360,652,869 | 2025-01-31 |
| 227 | 2025-02-03 | 151,839,605 | 0 | 42.1013 | 360,652,869 | 2025-01-31 |
| 228 | 2025-01-28 | 151,839,605 | 0 | 42.1013 | 360,652,869 | 2024-12-31 |
| 229 | 2025-01-27 | 151,839,605 | -100 | 42.1013 | 360,652,869 | 2024-12-31 |
| 230 | 2025-01-24 | 151,839,705 | 3,500 | 42.1013 | 360,652,869 | 2024-12-31 |
| 231 | 2025-01-23 | 151,836,205 | 0 | 42.1004 | 360,652,869 | 2024-12-31 |
| 232 | 2025-01-22 | 151,836,205 | 0 | 42.1004 | 360,652,869 | 2024-12-31 |
| 233 | 2025-01-21 | 151,836,205 | 600 | 42.1004 | 360,652,869 | 2024-12-31 |
| 234 | 2025-01-20 | 151,835,605 | 0 | 42.1002 | 360,652,869 | 2024-12-31 |
| 235 | 2025-01-17 | 151,835,605 | 0 | 42.1002 | 360,652,869 | 2024-12-31 |
| 236 | 2025-01-16 | 151,835,605 | 0 | 42.1002 | 360,652,869 | 2024-12-31 |
| 237 | 2025-01-15 | 151,835,605 | 0 | 42.1002 | 360,652,869 | 2024-12-31 |
| 238 | 2025-01-14 | 151,835,605 | 2,300 | 42.1002 | 360,652,869 | 2024-12-31 |
| 239 | 2025-01-13 | 151,833,305 | 0 | 42.0996 | 360,652,869 | 2024-12-31 |
| 240 | 2025-01-10 | 151,833,305 | -1,300 | 42.0996 | 360,652,869 | 2024-12-31 |
| 241 | 2025-01-09 | 151,834,605 | 0 | 42.0999 | 360,652,869 | 2024-12-31 |
| 242 | 2025-01-08 | 151,834,605 | 0 | 42.0999 | 360,652,869 | 2024-12-31 |
| 243 | 2025-01-07 | 151,834,605 | 1,200 | 42.0999 | 360,652,869 | 2024-12-31 |
| 244 | 2025-01-06 | 151,833,405 | -100 | 42.0996 | 360,652,869 | 2024-12-31 |
| 245 | 2025-01-03 | 151,833,505 | 19,900 | 42.0996 | 360,652,869 | 2024-12-31 |
| 246 | 2025-01-02 | 151,813,605 | -3,900 | 42.0941 | 360,652,869 | 2024-12-31 |
| 247 | 2024-12-31 | 151,817,505 | 0 | 42.0952 | 360,652,869 | 2024-12-31 |
| 248 | 2024-12-30 | 151,817,505 | -200 | 42.0952 | 360,652,869 | 2024-11-30 |
| 249 | 2024-12-27 | 151,817,705 | -2,400 | 42.0952 | 360,652,869 | 2024-11-30 |
| 250 | 2024-12-24 | 151,820,105 | 0 | 42.0959 | 360,652,869 | 2024-11-30 |
| 251 | 2024-12-23 | 151,820,105 | -800 | 42.0959 | 360,652,869 | 2024-11-30 |
| 252 | 2024-12-20 | 151,820,905 | -5,200 | 42.0961 | 360,652,869 | 2024-11-30 |
| 253 | 2024-12-19 | 151,826,105 | -100 | 42.0976 | 360,652,869 | 2024-11-30 |
| 254 | 2024-12-18 | 151,826,205 | -5,700 | 42.0976 | 360,652,869 | 2024-11-30 |
| 255 | 2024-12-17 | 151,831,905 | 0 | 42.0992 | 360,652,869 | 2024-11-30 |
| 256 | 2024-12-16 | 151,831,905 | -1,400 | 42.0992 | 360,652,869 | 2024-11-30 |
| 257 | 2024-12-13 | 151,833,305 | -9,300 | 42.0996 | 360,652,869 | 2024-11-30 |
| 258 | 2024-12-12 | 151,842,605 | -3,300 | 42.1021 | 360,652,869 | 2024-11-30 |
| 259 | 2024-12-11 | 151,845,905 | -200 | 42.1031 | 360,652,869 | 2024-11-30 |
| 260 | 2024-12-10 | 151,846,105 | -5,800 | 42.1031 | 360,652,869 | 2024-11-30 |
| 261 | 2024-12-09 | 151,851,905 | -1,600 | 42.1047 | 360,652,869 | 2024-11-30 |
| 262 | 2024-12-06 | 151,853,505 | -12,300 | 42.1052 | 360,652,869 | 2024-11-30 |
| 263 | 2024-12-05 | 151,865,805 | 600 | 42.1086 | 360,652,869 | 2024-11-30 |
| 264 | 2024-12-04 | 151,865,205 | 0 | 42.1084 | 360,652,869 | 2024-11-30 |
| 265 | 2024-12-03 | 151,865,205 | 2,400 | 42.1084 | 360,652,869 | 2024-11-30 |
| 266 | 2024-12-02 | 151,862,805 | 0 | 42.1077 | 360,652,869 | 2024-11-30 |
| 267 | 2024-11-29 | 151,862,805 | 400 | 42.1304 | 360,458,829 | 2024-10-31 |
| 268 | 2024-11-28 | 151,862,405 | -600 | 42.1303 | 360,458,829 | 2024-10-31 |
| 269 | 2024-11-27 | 151,863,005 | -5,200 | 42.1305 | 360,458,829 | 2024-10-31 |
| 270 | 2024-11-26 | 151,868,205 | -2,400 | 42.1319 | 360,458,829 | 2024-10-31 |
| 271 | 2024-11-25 | 151,870,605 | 0 | 42.1326 | 360,458,829 | 2024-10-31 |
| 272 | 2024-11-22 | 151,870,605 | -6,500 | 42.1326 | 360,458,829 | 2024-10-31 |
| 273 | 2024-11-21 | 151,877,105 | -1,900 | 42.1344 | 360,458,829 | 2024-10-31 |
| 274 | 2024-11-20 | 151,879,005 | -22,600 | 42.1349 | 360,458,829 | 2024-10-31 |
| 275 | 2024-11-19 | 151,901,605 | 19,800 | 42.1412 | 360,458,829 | 2024-10-31 |
| 276 | 2024-11-18 | 151,881,805 | 1,000 | 42.1357 | 360,458,829 | 2024-10-31 |
| 277 | 2024-11-15 | 151,880,805 | -25,300 | 42.1354 | 360,458,829 | 2024-10-31 |
| 278 | 2024-11-14 | 151,906,105 | 0 | 42.1424 | 360,458,829 | 2024-10-31 |
| 279 | 2024-11-13 | 151,906,105 | 1,000 | 42.1424 | 360,458,829 | 2024-10-31 |
| 280 | 2024-11-12 | 151,905,105 | -25,400 | 42.1422 | 360,458,829 | 2024-10-31 |
| 281 | 2024-11-11 | 151,930,505 | 30,200 | 42.1492 | 360,458,829 | 2024-10-31 |
| 282 | 2024-11-08 | 151,900,305 | 0 | 42.1408 | 360,458,829 | 2024-10-31 |
| 283 | 2024-11-07 | 151,900,305 | 9,700 | 42.1408 | 360,458,829 | 2024-10-31 |
| 284 | 2024-11-06 | 151,890,605 | 100 | 42.1381 | 360,458,829 | 2024-10-31 |
| 285 | 2024-11-05 | 151,890,505 | 300 | 42.1381 | 360,458,829 | 2024-10-31 |
| 286 | 2024-11-04 | 151,890,205 | -21,800 | 42.1380 | 360,458,829 | 2024-10-31 |
| 287 | 2024-11-01 | 151,912,005 | -2,000 | 42.1441 | 360,458,829 | 2024-10-31 |
| 288 | 2024-10-31 | 151,914,005 | -4,800 | 42.1446 | 360,458,829 | 2024-10-31 |
| 289 | 2024-10-30 | 151,918,805 | -1,500 | 42.1460 | 360,458,829 | 2024-09-30 |
| 290 | 2024-10-29 | 151,920,305 | -4,400 | 42.1464 | 360,458,829 | 2024-09-30 |
| 291 | 2024-10-28 | 151,924,705 | -14,100 | 42.1476 | 360,458,829 | 2024-09-30 |
| 292 | 2024-10-25 | 151,938,805 | 25,500 | 42.1515 | 360,458,829 | 2024-09-30 |
| 293 | 2024-10-24 | 151,913,305 | 1,700 | 42.1444 | 360,458,829 | 2024-09-30 |
| 294 | 2024-10-23 | 151,911,605 | 5,600 | 42.1440 | 360,458,829 | 2024-09-30 |
| 295 | 2024-10-22 | 151,906,005 | 42,700 | 42.1424 | 360,458,829 | 2024-09-30 |
| 296 | 2024-10-21 | 151,863,305 | 4,700 | 42.1306 | 360,458,829 | 2024-09-30 |
| 297 | 2024-10-18 | 151,858,605 | -5,300 | 42.1293 | 360,458,829 | 2024-09-30 |
| 298 | 2024-10-17 | 151,863,905 | 21,100 | 42.1307 | 360,458,829 | 2024-09-30 |
| 299 | 2024-10-16 | 151,842,805 | -5,000 | 42.1249 | 360,458,829 | 2024-09-30 |
| 300 | 2024-10-15 | 151,847,805 | 14,100 | 42.1263 | 360,458,829 | 2024-09-30 |
| 301 | 2024-10-14 | 151,833,705 | -26,900 | 42.1223 | 360,458,829 | 2024-09-30 |
| 302 | 2024-10-10 | 151,860,605 | -48,900 | 42.1298 | 360,458,829 | 2024-09-30 |
| 303 | 2024-10-09 | 151,909,505 | -31,500 | 42.1434 | 360,458,829 | 2024-09-30 |
| 304 | 2024-10-08 | 151,941,005 | -21,300 | 42.1521 | 360,458,829 | 2024-09-30 |
| 305 | 2024-10-07 | 151,962,305 | 10,500 | 42.1580 | 360,458,829 | 2024-09-30 |
| 306 | 2024-10-04 | 151,951,805 | 14,800 | 42.1551 | 360,458,829 | 2024-09-30 |
| 307 | 2024-10-03 | 151,937,005 | 102,100 | 42.1510 | 360,458,829 | 2024-09-30 |
| 308 | 2024-10-02 | 151,834,905 | 68,000 | 42.1227 | 360,458,829 | 2024-09-30 |
| 309 | 2024-09-30 | 151,766,905 | 15,000 | 42.1038 | 360,458,829 | 2024-09-30 |
| 310 | 2024-09-27 | 151,751,905 | 2,200 | 42.0996 | 360,458,829 | 2024-08-31 |
| 311 | 2024-09-26 | 151,749,705 | -700 | 42.0990 | 360,458,829 | 2024-08-31 |
| 312 | 2024-09-25 | 151,750,405 | -10,200 | 42.0992 | 360,458,829 | 2024-08-31 |
| 313 | 2024-09-24 | 151,760,605 | 40,600 | 42.1021 | 360,458,829 | 2024-08-31 |
| 314 | 2024-09-23 | 151,720,005 | -4,700 | 42.0908 | 360,458,829 | 2024-08-31 |
| 315 | 2024-09-20 | 151,724,705 | 0 | 42.0921 | 360,458,829 | 2024-08-31 |
| 316 | 2024-09-19 | 151,724,705 | 0 | 42.0921 | 360,458,829 | 2024-08-31 |
| 317 | 2024-09-17 | 151,724,705 | -300 | 42.0921 | 360,458,829 | 2024-08-31 |
| 318 | 2024-09-16 | 151,725,005 | 3,700 | 42.0922 | 360,458,829 | 2024-08-31 |
| 319 | 2024-09-13 | 151,721,305 | -2,400 | 42.0912 | 360,458,829 | 2024-08-31 |
| 320 | 2024-09-12 | 151,723,705 | 5,500 | 42.0918 | 360,458,829 | 2024-08-31 |
| 321 | 2024-09-11 | 151,718,205 | -23,534 | 42.0903 | 360,458,829 | 2024-08-31 |
| 322 | 2024-09-10 | 151,741,739 | 200 | 42.0968 | 360,458,829 | 2024-08-31 |
| 323 | 2024-09-09 | 151,741,539 | -8,500 | 42.0968 | 360,458,829 | 2024-08-31 |
| 324 | 2024-09-05 | 151,750,039 | -6,100 | 42.0991 | 360,458,829 | 2024-08-31 |
| 325 | 2024-09-04 | 151,756,139 | -1,100 | 42.1008 | 360,458,829 | 2024-08-31 |
| 326 | 2024-09-03 | 151,757,239 | 4,500 | 42.1011 | 360,458,829 | 2024-08-31 |
| 327 | 2024-09-02 | 151,752,739 | 1,100 | 42.0999 | 360,458,829 | 2024-08-31 |
| 328 | 2024-08-30 | 151,751,639 | 10,900 | 42.0996 | 360,458,829 | 2024-07-31 |
| 329 | 2024-08-29 | 151,740,739 | -7,100 | 42.0966 | 360,458,829 | 2024-07-31 |
| 330 | 2024-08-28 | 151,747,839 | 34,600 | 42.0985 | 360,458,829 | 2024-07-31 |
| 331 | 2024-08-27 | 151,713,239 | 30,400 | 42.0889 | 360,458,829 | 2024-07-31 |
| 332 | 2024-08-26 | 151,682,839 | 29,800 | 42.0805 | 360,458,829 | 2024-07-31 |
| 333 | 2024-08-23 | 151,653,039 | 75,000 | 42.0722 | 360,458,829 | 2024-07-31 |
| 334 | 2024-08-22 | 151,578,039 | 160,300 | 42.0514 | 360,458,829 | 2024-07-31 |
| 335 | 2024-08-21 | 151,417,739 | 18,300 | 42.0069 | 360,458,829 | 2024-07-31 |
| 336 | 2024-08-20 | 151,399,439 | 7,100 | 42.0019 | 360,458,829 | 2024-07-31 |
| 337 | 2024-08-19 | 151,392,339 | 38,100 | 41.9999 | 360,458,829 | 2024-07-31 |
| 338 | 2024-08-16 | 151,354,239 | -2,600 | 41.9893 | 360,458,829 | 2024-07-31 |
| 339 | 2024-08-15 | 151,356,839 | -15,500 | 41.9900 | 360,458,829 | 2024-07-31 |
| 340 | 2024-08-14 | 151,372,339 | -60,400 | 41.9943 | 360,458,829 | 2024-07-31 |
| 341 | 2024-08-13 | 151,432,739 | 6,200 | 42.0111 | 360,458,829 | 2024-07-31 |
| 342 | 2024-08-12 | 151,426,539 | -2,500 | 42.0094 | 360,458,829 | 2024-07-31 |
| 343 | 2024-08-09 | 151,429,039 | 5,100 | 42.0101 | 360,458,829 | 2024-07-31 |
| 344 | 2024-08-08 | 151,423,939 | 3,500 | 42.0087 | 360,458,829 | 2024-07-31 |
| 345 | 2024-08-07 | 151,420,439 | -47,100 | 42.0077 | 360,458,829 | 2024-07-31 |
| 346 | 2024-08-06 | 151,467,539 | -38,000 | 42.0208 | 360,458,829 | 2024-07-31 |
| 347 | 2024-08-05 | 151,505,539 | 16,100 | 42.0313 | 360,458,829 | 2024-07-31 |
| 348 | 2024-08-02 | 151,489,439 | 67,100 | 42.0268 | 360,458,829 | 2024-07-31 |
| 349 | 2024-08-01 | 151,422,339 | -12,300 | 42.0082 | 360,458,829 | 2024-07-31 |
| 350 | 2024-07-31 | 151,434,639 | -38,300 | 42.0116 | 360,458,829 | 2024-07-31 |
| 351 | 2024-07-30 | 151,472,939 | -5,300 | 42.0223 | 360,458,829 | 2024-06-30 |
| 352 | 2024-07-29 | 151,478,239 | 33,500 | 42.0237 | 360,458,829 | 2024-06-30 |
| 353 | 2024-07-26 | 151,444,739 | 37,400 | 42.0144 | 360,458,829 | 2024-06-30 |
| 354 | 2024-07-25 | 151,407,339 | 200 | 42.0041 | 360,458,829 | 2024-06-30 |
| 355 | 2024-07-24 | 151,407,139 | -900 | 42.0040 | 360,458,829 | 2024-06-30 |
| 356 | 2024-07-23 | 151,408,039 | 1,100 | 42.0043 | 360,458,829 | 2024-06-30 |
| 357 | 2024-07-22 | 151,406,939 | -17,100 | 42.0039 | 360,458,829 | 2024-06-30 |
| 358 | 2024-07-19 | 151,424,039 | 18,000 | 42.0087 | 360,458,829 | 2024-06-30 |
| 359 | 2024-07-18 | 151,406,039 | 12,800 | 42.0037 | 360,458,829 | 2024-06-30 |
| 360 | 2024-07-17 | 151,393,239 | -88,500 | 42.0001 | 360,458,829 | 2024-06-30 |
| 361 | 2024-07-16 | 151,481,739 | -14,200 | 42.0247 | 360,458,829 | 2024-06-30 |
| 362 | 2024-07-15 | 151,495,939 | 73,700 | 42.0286 | 360,458,829 | 2024-06-30 |
| 363 | 2024-07-12 | 151,422,239 | 8,200 | 42.0082 | 360,458,829 | 2024-06-30 |
| 364 | 2024-07-11 | 151,414,039 | 75,500 | 42.0059 | 360,458,829 | 2024-06-30 |
| 365 | 2024-07-10 | 151,338,539 | 51,700 | 41.9850 | 360,458,829 | 2024-06-30 |
| 366 | 2024-07-09 | 151,286,839 | 18,700 | 41.9706 | 360,458,829 | 2024-06-30 |
| 367 | 2024-07-08 | 151,268,139 | 133,200 | 41.9654 | 360,458,829 | 2024-06-30 |
| 368 | 2024-07-05 | 151,134,939 | 63,900 | 41.9285 | 360,458,829 | 2024-06-30 |
| 369 | 2024-07-04 | 151,071,039 | 46,000 | 41.9108 | 360,458,829 | 2024-06-30 |
| 370 | 2024-07-03 | 151,025,039 | 22,200 | 41.8980 | 360,458,829 | 2024-06-30 |
| 371 | 2024-07-02 | 151,002,839 | -178,819 | 41.8918 | 360,458,829 | 2024-06-30 |
| 372 | 2024-06-28 | 151,181,658 | -138,700 | 41.9414 | 360,458,829 | 2024-05-31 |
| 373 | 2024-06-27 | 151,320,358 | 11,900 | 41.9799 | 360,458,829 | 2024-05-31 |
| 374 | 2024-06-26 | 151,308,458 | -7,300 | 41.9766 | 360,458,829 | 2024-05-31 |
| 375 | 2024-06-25 | 151,315,758 | -39,000 | 41.9787 | 360,458,829 | 2024-05-31 |
| 376 | 2024-06-24 | 151,354,758 | -31,500 | 41.9895 | 360,458,829 | 2024-05-31 |
| 377 | 2024-06-21 | 151,386,258 | 15,800 | 41.9982 | 360,458,829 | 2024-05-31 |
| 378 | 2024-06-20 | 151,370,458 | -20,600 | 41.9938 | 360,458,829 | 2024-05-31 |
| 379 | 2024-06-19 | 151,391,058 | -131,006 | 41.9995 | 360,458,829 | 2024-05-31 |
| 380 | 2024-06-18 | 151,522,064 | 252,525 | 42.0359 | 360,458,829 | 2024-05-31 |
| 381 | 2024-06-17 | 151,269,539 | 55,400 | 41.9658 | 360,458,829 | 2024-05-31 |
| 382 | 2024-06-14 | 151,214,139 | -38,200 | 41.9505 | 360,458,829 | 2024-05-31 |
| 383 | 2024-06-13 | 151,252,339 | 103,900 | 41.9611 | 360,458,829 | 2024-05-31 |
| 384 | 2024-06-12 | 151,148,439 | 55,500 | 41.9322 | 360,458,829 | 2024-05-31 |
| 385 | 2024-06-11 | 151,092,939 | -82,019 | 41.9168 | 360,458,829 | 2024-05-31 |
| 386 | 2024-06-07 | 151,174,958 | -102,300 | 41.9396 | 360,458,829 | 2024-05-31 |
| 387 | 2024-06-06 | 151,277,258 | 18,300 | 41.9680 | 360,458,829 | 2024-05-31 |
| 388 | 2024-06-05 | 151,258,958 | 52,000 | 41.9629 | 360,458,829 | 2024-05-31 |
| 389 | 2024-06-04 | 151,206,958 | -43,700 | 41.9485 | 360,458,829 | 2024-05-31 |
| 390 | 2024-06-03 | 151,250,658 | 17,400 | 41.9606 | 360,458,829 | 2024-05-31 |
| 391 | 2024-05-31 | 151,233,258 | -44,200 | 41.9558 | 360,458,829 | 2024-05-31 |
| 392 | 2024-05-30 | 151,277,458 | -2,600 | 41.9680 | 360,458,829 | 2024-04-30 |
| 393 | 2024-05-29 | 151,280,058 | 63,300 | 41.9687 | 360,458,829 | 2024-04-30 |
| 394 | 2024-05-28 | 151,216,758 | 9,100 | 41.9512 | 360,458,829 | 2024-04-30 |
| 395 | 2024-05-27 | 151,207,658 | 22,200 | 41.9487 | 360,458,829 | 2024-04-30 |
| 396 | 2024-05-24 | 151,185,458 | -94,900 | 41.9425 | 360,458,829 | 2024-04-30 |
| 397 | 2024-05-23 | 151,280,358 | -51,700 | 41.9688 | 360,458,829 | 2024-04-30 |
| 398 | 2024-05-22 | 151,332,058 | 167,500 | 41.9832 | 360,458,829 | 2024-04-30 |
| 399 | 2024-05-21 | 151,164,558 | 64,500 | 41.9367 | 360,458,829 | 2024-04-30 |
| 400 | 2024-05-20 | 151,100,058 | -34,400 | 41.9188 | 360,458,829 | 2024-04-30 |
| 401 | 2024-05-17 | 151,134,458 | -348,300 | 41.9284 | 360,458,829 | 2024-04-30 |
| 402 | 2024-05-16 | 151,482,758 | -1,277 | 42.0250 | 360,458,829 | 2024-04-30 |
| 403 | 2024-05-14 | 151,484,035 | 26,200 | 42.0253 | 360,458,829 | 2024-04-30 |
| 404 | 2024-05-13 | 151,457,835 | 41,700 | 42.0181 | 360,458,829 | 2024-04-30 |
| 405 | 2024-05-10 | 151,416,135 | 50,200 | 42.0065 | 360,458,829 | 2024-04-30 |
| 406 | 2024-05-09 | 151,365,935 | 9,500 | 41.9926 | 360,458,829 | 2024-04-30 |
| 407 | 2024-05-08 | 151,356,435 | -3,800 | 41.9899 | 360,458,829 | 2024-04-30 |
| 408 | 2024-05-07 | 151,360,235 | 700 | 41.9910 | 360,458,829 | 2024-04-30 |
| 409 | 2024-05-06 | 151,359,535 | 147,739 | 41.9908 | 360,458,829 | 2024-04-30 |
| 410 | 2024-05-03 | 151,211,796 | -21,500 | 41.9498 | 360,458,829 | 2024-04-30 |
| 411 | 2024-05-02 | 151,233,296 | 287,157 | 41.9558 | 360,458,829 | 2024-04-30 |
| 412 | 2024-04-30 | 150,946,139 | -58,200 | 41.8761 | 360,458,829 | 2024-04-30 |
| 413 | 2024-04-29 | 151,004,339 | 611,200 | 41.8923 | 360,458,829 | 2024-03-31 |
| 414 | 2024-04-26 | 150,393,139 | 235,700 | 41.7227 | 360,458,829 | 2024-03-31 |
| 415 | 2024-04-25 | 150,157,439 | -21,400 | 41.6573 | 360,458,829 | 2024-03-31 |
| 416 | 2024-04-24 | 150,178,839 | 40,900 | 41.6632 | 360,458,829 | 2024-03-31 |
| 417 | 2024-04-23 | 150,137,939 | -3,400 | 41.6519 | 360,458,829 | 2024-03-31 |
| 418 | 2024-04-22 | 150,141,339 | -26,400 | 41.6528 | 360,458,829 | 2024-03-31 |
| 419 | 2024-04-19 | 150,167,739 | 1,600 | 41.6602 | 360,458,829 | 2024-03-31 |
| 420 | 2024-04-18 | 150,166,139 | -99,000 | 41.6597 | 360,458,829 | 2024-03-31 |
| 421 | 2024-04-17 | 150,265,139 | -11,200 | 41.6872 | 360,458,829 | 2024-03-31 |
| 422 | 2024-04-16 | 150,276,339 | 9,000 | 41.6903 | 360,458,829 | 2024-03-31 |
| 423 | 2024-04-15 | 150,267,339 | -113,200 | 41.6878 | 360,458,829 | 2024-03-31 |
| 424 | 2024-04-12 | 150,380,539 | 202,500 | 41.7192 | 360,458,829 | 2024-03-31 |
| 425 | 2024-04-11 | 150,178,039 | -52,200 | 41.6630 | 360,458,829 | 2024-03-31 |
| 426 | 2024-04-10 | 150,230,239 | 13,000 | 41.6775 | 360,458,829 | 2024-03-31 |
| 427 | 2024-04-09 | 150,217,239 | -2,800 | 41.6739 | 360,458,829 | 2024-03-31 |
| 428 | 2024-04-08 | 150,220,039 | 65,700 | 41.6747 | 360,458,829 | 2024-03-31 |
| 429 | 2024-04-05 | 150,154,339 | -20,500 | 41.6564 | 360,458,829 | 2024-03-31 |
| 430 | 2024-04-03 | 150,174,839 | 12,349,500 | 41.6621 | 360,458,829 | 2024-03-31 |
| 431 | 2024-04-02 | 137,825,339 | 31,900 | 38.2361 | 360,458,829 | 2024-03-31 |
| 432 | 2024-03-28 | 137,793,439 | -63,500 | 38.2272 | 360,458,829 | 2024-02-29 |
| 433 | 2024-03-27 | 137,856,939 | 53,532,200 | 38.2449 | 360,458,829 | 2024-02-29 |
| 434 | 2024-03-26 | 84,324,739 | -18,600 | 23.3937 | 360,458,829 | 2024-02-29 |
| 435 | 2024-03-25 | 84,343,339 | 277,300 | 23.3989 | 360,458,829 | 2024-02-29 |
| 436 | 2024-03-22 | 84,066,039 | 50,000 | 23.3220 | 360,458,829 | 2024-02-29 |
| 437 | 2024-03-21 | 84,016,039 | -13,200 | 23.3081 | 360,458,829 | 2024-02-29 |
| 438 | 2024-03-20 | 84,029,239 | -2,400 | 23.3117 | 360,458,829 | 2024-02-29 |
| 439 | 2024-03-19 | 84,031,639 | -9,900 | 23.3124 | 360,458,829 | 2024-02-29 |
| 440 | 2024-03-18 | 84,041,539 | -7,100 | 23.3152 | 360,458,829 | 2024-02-29 |
| 441 | 2024-03-15 | 84,048,639 | -10,400 | 23.3171 | 360,458,829 | 2024-02-29 |
| 442 | 2024-03-14 | 84,059,039 | 63,300 | 23.3200 | 360,458,829 | 2024-02-29 |
| 443 | 2024-03-13 | 83,995,739 | 26,500 | 23.3025 | 360,458,829 | 2024-02-29 |
| 444 | 2024-03-12 | 83,969,239 | 15,300 | 23.2951 | 360,458,829 | 2024-02-29 |
| 445 | 2024-03-11 | 83,953,939 | 0 | 23.2909 | 360,458,829 | 2024-02-29 |
| 446 | 2024-03-08 | 83,953,939 | -100 | 23.2909 | 360,458,829 | 2024-02-29 |
| 447 | 2024-03-07 | 83,954,039 | -400 | 23.2909 | 360,458,829 | 2024-02-29 |
| 448 | 2024-03-06 | 83,954,439 | -1,641 | 23.2910 | 360,458,829 | 2024-02-29 |
| 449 | 2024-03-05 | 83,956,080 | 500 | 23.2914 | 360,458,829 | 2024-02-29 |
| 450 | 2024-03-04 | 83,955,580 | -700 | 23.2913 | 360,458,829 | 2024-02-29 |
| 451 | 2024-03-01 | 83,956,280 | -5,200 | 23.2915 | 360,458,829 | 2024-02-29 |
| 452 | 2024-02-29 | 83,961,480 | -11,000 | 23.2929 | 360,458,829 | 2024-02-29 |
| 453 | 2024-02-28 | 83,972,480 | -20,100 | 23.2960 | 360,458,829 | 2024-01-31 |
| 454 | 2024-02-27 | 83,992,580 | -1,600 | 23.3016 | 360,458,829 | 2024-01-31 |
| 455 | 2024-02-26 | 83,994,180 | -700 | 23.3020 | 360,458,829 | 2024-01-31 |
| 456 | 2024-02-23 | 83,994,880 | 37,200 | 23.3022 | 360,458,829 | 2024-01-31 |
| 457 | 2024-02-22 | 83,957,680 | -12,800 | 23.2919 | 360,458,829 | 2024-01-31 |
| 458 | 2024-02-21 | 83,970,480 | 9,300 | 23.2954 | 360,458,829 | 2024-01-31 |
| 459 | 2024-02-20 | 83,961,180 | -7,400 | 23.2929 | 360,458,829 | 2024-01-31 |
| 460 | 2024-02-19 | 83,968,580 | -400 | 23.2949 | 360,458,829 | 2024-01-31 |
| 461 | 2024-02-16 | 83,968,980 | 10,400 | 23.2950 | 360,458,829 | 2024-01-31 |
| 462 | 2024-02-15 | 83,958,580 | 21,500 | 23.2921 | 360,458,829 | 2024-01-31 |
| 463 | 2024-02-14 | 83,937,080 | -1,100 | 23.2862 | 360,458,829 | 2024-01-31 |
| 464 | 2024-02-09 | 83,938,180 | 0 | 23.2865 | 360,458,829 | 2024-01-31 |
| 465 | 2024-02-08 | 83,938,180 | -4,100 | 23.2865 | 360,458,829 | 2024-01-31 |
| 466 | 2024-02-07 | 83,942,280 | -13,400 | 23.2876 | 360,458,829 | 2024-01-31 |
| 467 | 2024-02-06 | 83,955,680 | 1,200 | 23.2913 | 360,458,829 | 2024-01-31 |
| 468 | 2024-02-05 | 83,954,480 | -7,700 | 23.2910 | 360,458,829 | 2024-01-31 |
| 469 | 2024-02-02 | 83,962,180 | -11,000 | 23.2931 | 360,458,829 | 2024-01-31 |
| 470 | 2024-02-01 | 83,973,180 | -1,700 | 23.2962 | 360,458,829 | 2024-01-31 |
| 471 | 2024-01-31 | 83,974,880 | -17,400 | 23.2967 | 360,458,829 | 2024-01-31 |
| 472 | 2024-01-30 | 83,992,280 | 1,100 | 23.3015 | 360,458,829 | 2023-12-31 |
| 473 | 2024-01-29 | 83,991,180 | -13,400 | 23.3012 | 360,458,829 | 2023-12-31 |
| 474 | 2024-01-26 | 84,004,580 | 45,700 | 23.3049 | 360,458,829 | 2023-12-31 |
| 475 | 2024-01-25 | 83,958,880 | -2,600 | 23.2922 | 360,458,829 | 2023-12-31 |
| 476 | 2024-01-24 | 83,961,480 | -5,000 | 23.2929 | 360,458,829 | 2023-12-31 |
| 477 | 2024-01-23 | 83,966,480 | 6,200 | 23.2943 | 360,458,829 | 2023-12-31 |
| 478 | 2024-01-22 | 83,960,280 | -52,400 | 23.2926 | 360,458,829 | 2023-12-31 |
| 479 | 2024-01-19 | 84,012,680 | -4,200 | 23.3072 | 360,458,829 | 2023-12-31 |
| 480 | 2024-01-18 | 84,016,880 | -6,700 | 23.3083 | 360,458,829 | 2023-12-31 |
| 481 | 2024-01-17 | 84,023,580 | 0 | 23.3102 | 360,458,829 | 2023-12-31 |
| 482 | 2024-01-16 | 84,023,580 | -18,500 | 23.3102 | 360,458,829 | 2023-12-31 |
| 483 | 2024-01-15 | 84,042,080 | -57,300 | 23.3153 | 360,458,829 | 2023-12-31 |
| 484 | 2024-01-12 | 84,099,380 | -5,300 | 23.3312 | 360,458,829 | 2023-12-31 |
| 485 | 2024-01-11 | 84,104,680 | 14,400 | 23.3327 | 360,458,829 | 2023-12-31 |
| 486 | 2024-01-10 | 84,090,280 | -11,800 | 23.3287 | 360,458,829 | 2023-12-31 |
| 487 | 2024-01-09 | 84,102,080 | -4,700 | 23.3320 | 360,458,829 | 2023-12-31 |
| 488 | 2024-01-08 | 84,106,780 | -2,700 | 23.3333 | 360,458,829 | 2023-12-31 |
| 489 | 2024-01-05 | 84,109,480 | -5,200 | 23.3340 | 360,458,829 | 2023-12-31 |
| 490 | 2024-01-04 | 84,114,680 | -26,500 | 23.3354 | 360,458,829 | 2023-12-31 |
| 491 | 2024-01-03 | 84,141,180 | 39,300 | 23.3428 | 360,458,829 | 2023-12-31 |
| 492 | 2024-01-02 | 84,101,880 | 21,400 | 23.3319 | 360,458,829 | 2023-12-31 |
| 493 | 2023-12-29 | 84,080,480 | -200 | 23.3260 | 360,458,829 | 2023-11-30 |
| 494 | 2023-12-28 | 84,080,680 | -9,000 | 23.3260 | 360,458,829 | 2023-11-30 |
| 495 | 2023-12-27 | 84,089,680 | -26,200 | 23.3285 | 360,458,829 | 2023-11-30 |
| 496 | 2023-12-22 | 84,115,880 | -5,100 | 23.3358 | 360,458,829 | 2023-11-30 |
| 497 | 2023-12-21 | 84,120,980 | -9,900 | 23.3372 | 360,458,829 | 2023-11-30 |
| 498 | 2023-12-20 | 84,130,880 | -4,600 | 23.3399 | 360,458,829 | 2023-11-30 |
| 499 | 2023-12-19 | 84,135,480 | -14,200 | 23.3412 | 360,458,829 | 2023-11-30 |
| 500 | 2023-12-18 | 84,149,680 | -39,300 | 23.3452 | 360,458,829 | 2023-11-30 |
| 501 | 2023-12-15 | 84,188,980 | 12,600 | 23.3561 | 360,458,829 | 2023-11-30 |
| 502 | 2023-12-14 | 84,176,380 | 157,700 | 23.3526 | 360,458,829 | 2023-11-30 |
| 503 | 2023-12-13 | 84,018,680 | 25,600 | 23.3088 | 360,458,829 | 2023-11-30 |
| 504 | 2023-12-12 | 83,993,080 | 8,600 | 23.3017 | 360,458,829 | 2023-11-30 |
| 505 | 2023-12-11 | 83,984,480 | 20,000 | 23.2993 | 360,458,829 | 2023-11-30 |
| 506 | 2023-12-08 | 83,964,480 | 800 | 23.2938 | 360,458,829 | 2023-11-30 |
| 507 | 2023-12-07 | 83,963,680 | 7,404 | 23.2936 | 360,458,829 | 2023-11-30 |
| 508 | 2023-12-06 | 83,956,276 | -304 | 23.2915 | 360,458,829 | 2023-11-30 |
| 509 | 2023-12-05 | 83,956,580 | -2,200 | 23.2916 | 360,458,829 | 2023-11-30 |
| 510 | 2023-12-04 | 83,958,780 | 4,100 | 23.2922 | 360,458,829 | 2023-11-30 |
| 511 | 2023-12-01 | 83,954,680 | 2,286,100 | 23.2911 | 360,458,829 | 2023-11-30 |
| 512 | 2023-11-30 | 81,668,580 | 4,300 | 22.6568 | 360,458,829 | 2023-11-30 |
| 513 | 2023-11-29 | 81,664,280 | -26,400 | 22.6556 | 360,458,829 | 2023-10-31 |
| 514 | 2023-11-28 | 81,690,680 | -3,900 | 22.6630 | 360,458,829 | 2023-10-31 |
| 515 | 2023-11-27 | 81,694,580 | -7,600 | 22.6641 | 360,458,829 | 2023-10-31 |
| 516 | 2023-11-24 | 81,702,180 | 41,000 | 22.6662 | 360,458,829 | 2023-10-31 |
| 517 | 2023-11-23 | 81,661,180 | 21,800 | 22.6548 | 360,458,829 | 2023-10-31 |
| 518 | 2023-11-22 | 81,639,380 | -49,779 | 22.6487 | 360,458,829 | 2023-10-31 |
| 519 | 2023-11-21 | 81,689,159 | 3,000 | 22.6625 | 360,458,829 | 2023-10-31 |
| 520 | 2023-11-20 | 81,686,159 | 2,700 | 22.6617 | 360,458,829 | 2023-10-31 |
| 521 | 2023-11-17 | 81,683,459 | 1,400 | 22.6610 | 360,458,829 | 2023-10-31 |
| 522 | 2023-11-16 | 81,682,059 | 11,800 | 22.6606 | 360,458,829 | 2023-10-31 |
| 523 | 2023-11-15 | 81,670,259 | -39,400 | 22.6573 | 360,458,829 | 2023-10-31 |
| 524 | 2023-11-14 | 81,709,659 | -1,000 | 22.6682 | 360,458,829 | 2023-10-31 |
| 525 | 2023-11-13 | 81,710,659 | -8,800 | 22.6685 | 360,458,829 | 2023-10-31 |
| 526 | 2023-11-10 | 81,719,459 | 44,200 | 22.6710 | 360,458,829 | 2023-10-31 |
| 527 | 2023-11-09 | 81,675,259 | -34,300 | 22.6587 | 360,458,829 | 2023-10-31 |
| 528 | 2023-11-08 | 81,709,559 | 63,400 | 22.6682 | 360,458,829 | 2023-10-31 |
| 529 | 2023-11-07 | 81,646,159 | -7,200 | 22.6506 | 360,458,829 | 2023-10-31 |
| 530 | 2023-11-06 | 81,653,359 | 1,700 | 22.6526 | 360,458,829 | 2023-10-31 |
| 531 | 2023-11-03 | 81,651,659 | 13,400 | 22.6521 | 360,458,829 | 2023-10-31 |
| 532 | 2023-11-02 | 81,638,259 | -2,100 | 22.6484 | 360,458,829 | 2023-10-31 |
| 533 | 2023-11-01 | 81,640,359 | 3,200 | 22.6490 | 360,458,829 | 2023-10-31 |
| 534 | 2023-10-31 | 81,637,159 | 5,700 | 22.6481 | 360,458,829 | 2023-10-31 |
| 535 | 2023-10-30 | 81,631,459 | -5,900 | 22.6465 | 360,458,829 | 2023-09-30 |
| 536 | 2023-10-27 | 81,637,359 | -5,200 | 22.6482 | 360,458,829 | 2023-09-30 |
| 537 | 2023-10-26 | 81,642,559 | -1,600 | 22.6496 | 360,458,829 | 2023-09-30 |
| 538 | 2023-10-25 | 81,644,159 | 3,200 | 22.6501 | 360,458,829 | 2023-09-30 |
| 539 | 2023-10-24 | 81,640,959 | -1,600 | 22.6492 | 360,458,829 | 2023-09-30 |
| 540 | 2023-10-20 | 81,642,559 | -2,700 | 22.6496 | 360,458,829 | 2023-09-30 |
| 541 | 2023-10-19 | 81,645,259 | 4,600 | 22.6504 | 360,458,829 | 2023-09-30 |
| 542 | 2023-10-18 | 81,640,659 | -6,100 | 22.6491 | 360,458,829 | 2023-09-30 |
| 543 | 2023-10-17 | 81,646,759 | 600 | 22.6508 | 360,458,829 | 2023-09-30 |
| 544 | 2023-10-16 | 81,646,159 | -4,600 | 22.6506 | 360,458,829 | 2023-09-30 |
| 545 | 2023-10-13 | 81,650,759 | -1,600 | 22.6519 | 360,458,829 | 2023-09-30 |
| 546 | 2023-10-12 | 81,652,359 | 14,300 | 22.6523 | 360,458,829 | 2023-09-30 |
| 547 | 2023-10-11 | 81,638,059 | 500 | 22.6484 | 360,458,829 | 2023-09-30 |
| 548 | 2023-10-10 | 81,637,559 | 100 | 22.6482 | 360,458,829 | 2023-09-30 |
| 549 | 2023-10-09 | 81,637,459 | -2,700 | 22.6482 | 360,458,829 | 2023-09-30 |
| 550 | 2023-10-06 | 81,640,159 | 700 | 22.6490 | 360,458,829 | 2023-09-30 |
| 551 | 2023-10-05 | 81,639,459 | 500 | 22.6488 | 360,458,829 | 2023-09-30 |
| 552 | 2023-10-04 | 81,638,959 | 100 | 22.6486 | 360,458,829 | 2023-09-30 |
| 553 | 2023-10-03 | 81,638,859 | -4,600 | 22.6486 | 360,458,829 | 2023-09-30 |
| 554 | 2023-09-29 | 81,643,459 | 500 | 22.6499 | 360,458,829 | 2023-08-31 |
| 555 | 2023-09-28 | 81,642,959 | -3,000 | 22.6497 | 360,458,829 | 2023-08-31 |
| 556 | 2023-09-27 | 81,645,959 | -10,100 | 22.6506 | 360,458,829 | 2023-08-31 |
| 557 | 2023-09-26 | 81,656,059 | -4,900 | 22.6534 | 360,458,829 | 2023-08-31 |
| 558 | 2023-09-25 | 81,660,959 | -5,600 | 22.6547 | 360,458,829 | 2023-08-31 |
| 559 | 2023-09-22 | 81,666,559 | 700 | 22.6563 | 360,458,829 | 2023-08-31 |
| 560 | 2023-09-21 | 81,665,859 | -16,700 | 22.6561 | 360,458,829 | 2023-08-31 |
| 561 | 2023-09-20 | 81,682,559 | 4,700 | 22.6607 | 360,458,829 | 2023-08-31 |
| 562 | 2023-09-19 | 81,677,859 | 5,900 | 22.6594 | 360,458,829 | 2023-08-31 |
| 563 | 2023-09-18 | 81,671,959 | -11,200 | 22.6578 | 360,458,829 | 2023-08-31 |
| 564 | 2023-09-15 | 81,683,159 | -4,300 | 22.6609 | 360,458,829 | 2023-08-31 |
| 565 | 2023-09-14 | 81,687,459 | 10,500 | 22.6621 | 360,458,829 | 2023-08-31 |
| 566 | 2023-09-13 | 81,676,959 | 7,800 | 22.6592 | 360,458,829 | 2023-08-31 |
| 567 | 2023-09-12 | 81,669,159 | 33,100 | 22.6570 | 360,458,829 | 2023-08-31 |
| 568 | 2023-09-11 | 81,636,059 | -2,700 | 22.6478 | 360,458,829 | 2023-08-31 |
| 569 | 2023-09-07 | 81,638,759 | 400 | 22.6486 | 360,458,829 | 2023-08-31 |
| 570 | 2023-09-06 | 81,638,359 | 1,279 | 22.6485 | 360,458,829 | 2023-08-31 |
| 571 | 2023-09-05 | 81,637,080 | 300 | 22.6481 | 360,458,829 | 2023-08-31 |
| 572 | 2023-09-04 | 81,636,780 | -2,300 | 22.6480 | 360,458,829 | 2023-08-31 |
| 573 | 2023-08-31 | 81,639,080 | 3,100 | 22.6487 | 360,458,829 | 2023-08-31 |
| 574 | 2023-08-30 | 81,635,980 | -6,700 | 22.6478 | 360,458,829 | 2023-07-31 |
| 575 | 2023-08-29 | 81,642,680 | -8,300 | 22.6497 | 360,458,829 | 2023-07-31 |
| 576 | 2023-08-28 | 81,650,980 | 14,600 | 22.6520 | 360,458,829 | 2023-07-31 |
| 577 | 2023-08-25 | 81,636,380 | 2,000 | 22.6479 | 360,458,829 | 2023-07-31 |
| 578 | 2023-08-24 | 81,634,380 | -1,400 | 22.6474 | 360,458,829 | 2023-07-31 |
| 579 | 2023-08-23 | 81,635,780 | -1,200 | 22.6477 | 360,458,829 | 2023-07-31 |
| 580 | 2023-08-22 | 81,636,980 | -4,400 | 22.6481 | 360,458,829 | 2023-07-31 |
| 581 | 2023-08-21 | 81,641,380 | -14,900 | 22.6493 | 360,458,829 | 2023-07-31 |
| 582 | 2023-08-18 | 81,656,280 | -123,700 | 22.6534 | 360,458,829 | 2023-07-31 |
| 583 | 2023-08-17 | 81,779,980 | -3,800 | 22.6877 | 360,458,829 | 2023-07-31 |
| 584 | 2023-08-16 | 81,783,780 | -8,200 | 22.6888 | 360,458,829 | 2023-07-31 |
| 585 | 2023-08-15 | 81,791,980 | -6,500 | 22.6911 | 360,458,829 | 2023-07-31 |
| 586 | 2023-08-14 | 81,798,480 | -5,900 | 22.6929 | 360,458,829 | 2023-07-31 |
| 587 | 2023-08-11 | 81,804,380 | -20,700 | 22.6945 | 360,458,829 | 2023-07-31 |
| 588 | 2023-08-10 | 81,825,080 | -8,600 | 22.7003 | 360,458,829 | 2023-07-31 |
| 589 | 2023-08-09 | 81,833,680 | 16,000 | 22.7026 | 360,458,829 | 2023-07-31 |
| 590 | 2023-08-08 | 81,817,680 | 3,600 | 22.6982 | 360,458,829 | 2023-07-31 |
| 591 | 2023-08-07 | 81,814,080 | -5,500 | 22.6972 | 360,458,829 | 2023-07-31 |
| 592 | 2023-08-04 | 81,819,580 | -14,300 | 22.6987 | 360,458,829 | 2023-07-31 |
| 593 | 2023-08-03 | 81,833,880 | -9,300 | 22.7027 | 360,458,829 | 2023-07-31 |
| 594 | 2023-08-02 | 81,843,180 | -1,900 | 22.7053 | 360,458,829 | 2023-07-31 |
| 595 | 2023-08-01 | 81,845,080 | -2,900 | 22.7058 | 360,458,829 | 2023-07-31 |
| 596 | 2023-07-31 | 81,847,980 | -1,400 | 22.7066 | 360,458,829 | 2023-07-31 |
| 597 | 2023-07-28 | 81,849,380 | -200 | 22.7070 | 360,458,829 | 2023-06-30 |
| 598 | 2023-07-27 | 81,849,580 | -2,500 | 22.7071 | 360,458,829 | 2023-06-30 |
| 599 | 2023-07-26 | 81,852,080 | -13,300 | 22.7077 | 360,458,829 | 2023-06-30 |
| 600 | 2023-07-25 | 81,865,380 | -8,500 | 22.7114 | 360,458,829 | 2023-06-30 |
| 601 | 2023-07-24 | 81,873,880 | -1,100 | 22.7138 | 360,458,829 | 2023-06-30 |
| 602 | 2023-07-21 | 81,874,980 | -6,200 | 22.7141 | 360,458,829 | 2023-06-30 |
| 603 | 2023-07-20 | 81,881,180 | 2,100 | 22.7158 | 360,458,829 | 2023-06-30 |
| 604 | 2023-07-19 | 81,879,080 | 17,700 | 22.7152 | 360,458,829 | 2023-06-30 |
| 605 | 2023-07-18 | 81,861,380 | 33,600 | 22.7103 | 360,458,829 | 2023-06-30 |
| 606 | 2023-07-14 | 81,827,780 | 41,600 | 22.7010 | 360,458,829 | 2023-06-30 |
| 607 | 2023-07-13 | 81,786,180 | 19,600 | 22.6895 | 360,458,829 | 2023-06-30 |
| 608 | 2023-07-12 | 81,766,580 | -5,600 | 22.6840 | 360,458,829 | 2023-06-30 |
| 609 | 2023-07-11 | 81,772,180 | 1,500 | 22.6856 | 360,458,829 | 2023-06-30 |
| 610 | 2023-07-10 | 81,770,680 | -12,200 | 22.6852 | 360,458,829 | 2023-06-30 |
| 611 | 2023-07-07 | 81,782,880 | -20,100 | 22.6885 | 360,458,829 | 2023-06-30 |
| 612 | 2023-07-06 | 81,802,980 | 15,400 | 22.6941 | 360,458,829 | 2023-06-30 |
| 613 | 2023-07-05 | 81,787,580 | 46,500 | 22.6899 | 360,458,829 | 2023-06-30 |
| 614 | 2023-07-04 | 81,741,080 | -4,600 | 22.6770 | 360,458,829 | 2023-06-30 |
| 615 | 2023-07-03 | 81,745,680 | -15,700 | 22.6782 | 360,458,829 | 2023-06-30 |
| 616 | 2023-06-30 | 81,761,380 | 3,000 | 22.6826 | 360,458,829 | 2023-06-30 |
| 617 | 2023-06-29 | 81,758,380 | -12,600 | 22.6818 | 360,458,829 | 2023-05-31 |
| 618 | 2023-06-28 | 81,770,980 | -22,100 | 22.6852 | 360,458,829 | 2023-05-31 |
| 619 | 2023-06-27 | 81,793,080 | -1,800 | 22.6914 | 360,458,829 | 2023-05-31 |
| 620 | 2023-06-26 | 81,794,880 | -800 | 22.6919 | 360,458,829 | 2023-05-31 |
| 621 | 2023-06-23 | 81,795,680 | -6,000 | 22.6921 | 360,458,829 | 2023-05-31 |
| 622 | 2023-06-21 | 81,801,680 | 0 | 22.6938 | 360,458,829 | 2023-05-31 |
| 623 | 2023-06-20 | 81,801,680 | 4,700 | 22.6938 | 360,458,829 | 2023-05-31 |
| 624 | 2023-06-19 | 81,796,980 | -10,200 | 22.6925 | 360,458,829 | 2023-05-31 |
| 625 | 2023-06-16 | 81,807,180 | 6,400 | 22.6953 | 360,458,829 | 2023-05-31 |
| 626 | 2023-06-15 | 81,800,780 | 21,000 | 22.6935 | 360,458,829 | 2023-05-31 |
| 627 | 2023-06-14 | 81,779,780 | 3,600 | 22.6877 | 360,458,829 | 2023-05-31 |
| 628 | 2023-06-13 | 81,776,180 | 500 | 22.6867 | 360,458,829 | 2023-05-31 |
| 629 | 2023-06-12 | 81,775,680 | -11,200 | 22.6866 | 360,458,829 | 2023-05-31 |
| 630 | 2023-06-09 | 81,786,880 | 26,300 | 22.6897 | 360,458,829 | 2023-05-31 |
| 631 | 2023-06-08 | 81,760,580 | 38,700 | 22.6824 | 360,458,829 | 2023-05-31 |
| 632 | 2023-06-07 | 81,721,880 | 7,300 | 22.6716 | 360,458,829 | 2023-05-31 |
| 633 | 2023-06-06 | 81,714,580 | 1,800 | 22.6696 | 360,458,829 | 2023-05-31 |
| 634 | 2023-06-05 | 81,712,780 | 400 | 22.6691 | 360,458,829 | 2023-05-31 |
| 635 | 2023-06-02 | 81,712,380 | -1,800 | 22.6690 | 360,458,829 | 2023-05-31 |
| 636 | 2023-06-01 | 81,714,180 | -15,600 | 22.6695 | 360,458,829 | 2023-05-31 |
| 637 | 2023-05-31 | 81,729,780 | 900 | 22.6738 | 360,458,829 | 2023-05-31 |
| 638 | 2023-05-30 | 81,728,880 | -3,500 | 22.6736 | 360,458,829 | 2023-04-30 |
| 639 | 2023-05-29 | 81,732,380 | -6,800 | 22.6745 | 360,458,829 | 2023-04-30 |
| 640 | 2023-05-25 | 81,739,180 | 600 | 22.6764 | 360,458,829 | 2023-04-30 |
| 641 | 2023-05-24 | 81,738,580 | -5,900 | 22.6763 | 360,458,829 | 2023-04-30 |
| 642 | 2023-05-23 | 81,744,480 | 0 | 22.6779 | 360,458,829 | 2023-04-30 |
| 643 | 2023-05-22 | 81,744,480 | -2,000 | 22.6779 | 360,458,829 | 2023-04-30 |
| 644 | 2023-05-19 | 81,746,480 | -17,300 | 22.6785 | 360,458,829 | 2023-04-30 |
| 645 | 2023-05-18 | 81,763,780 | -4,200 | 22.6833 | 360,458,829 | 2023-04-30 |
| 646 | 2023-05-17 | 81,767,980 | 1,400 | 22.6844 | 360,458,829 | 2023-04-30 |
| 647 | 2023-05-16 | 81,766,580 | 5,700 | 22.6840 | 360,458,829 | 2023-04-30 |
| 648 | 2023-05-15 | 81,760,880 | -6,500 | 22.6824 | 360,458,829 | 2023-04-30 |
| 649 | 2023-05-12 | 81,767,380 | -7,600 | 22.6842 | 360,458,829 | 2023-04-30 |
| 650 | 2023-05-11 | 81,774,980 | 700 | 22.6864 | 360,458,829 | 2023-04-30 |
| 651 | 2023-05-10 | 81,774,280 | -12,500 | 22.6862 | 360,458,829 | 2023-04-30 |
| 652 | 2023-05-09 | 81,786,780 | -85,500 | 22.6896 | 360,458,829 | 2023-04-30 |
| 653 | 2023-05-08 | 81,872,280 | -36,500 | 22.7134 | 360,458,829 | 2023-04-30 |
| 654 | 2023-05-05 | 81,908,780 | 0 | 22.7235 | 360,458,829 | 2023-04-30 |
| 655 | 2023-05-04 | 81,908,780 | 14,400 | 22.7235 | 360,458,829 | 2023-04-30 |
| 656 | 2023-05-03 | 81,894,380 | 11,100 | 22.7195 | 360,458,829 | 2023-04-30 |
| 657 | 2023-05-02 | 81,883,280 | -104,800 | 22.7164 | 360,458,829 | 2023-04-30 |
| 658 | 2023-04-28 | 81,988,080 | 28,100 | 22.7455 | 360,458,829 | 2023-03-31 |
| 659 | 2023-04-27 | 81,959,980 | -8,500 | 22.7377 | 360,458,829 | 2023-03-31 |
| 660 | 2023-04-26 | 81,968,480 | 191,000 | 22.7400 | 360,458,829 | 2023-03-31 |
| 661 | 2023-04-25 | 81,777,480 | -18,000 | 22.6871 | 360,458,829 | 2023-03-31 |
| 662 | 2023-04-24 | 81,795,480 | 53,700 | 22.6920 | 360,458,829 | 2023-03-31 |
| 663 | 2023-04-21 | 81,741,780 | -19,800 | 22.6771 | 360,458,829 | 2023-03-31 |
| 664 | 2023-04-20 | 81,761,580 | -4,900 | 22.6826 | 360,458,829 | 2023-03-31 |
| 665 | 2023-04-19 | 81,766,480 | -38,500 | 22.6840 | 360,458,829 | 2023-03-31 |
| 666 | 2023-04-18 | 81,804,980 | -84,700 | 22.6947 | 360,458,829 | 2023-03-31 |
| 667 | 2023-04-17 | 81,889,680 | 97,400 | 22.7182 | 360,458,829 | 2023-03-31 |
| 668 | 2023-04-14 | 81,792,280 | 27,500 | 22.6912 | 360,458,829 | 2023-03-31 |
| 669 | 2023-04-13 | 81,764,780 | 36,500 | 22.6835 | 360,458,829 | 2023-03-31 |
| 670 | 2023-04-12 | 81,728,280 | 9,100 | 22.6734 | 360,458,829 | 2023-03-31 |
| 671 | 2023-04-11 | 81,719,180 | -21,100 | 22.6709 | 360,458,829 | 2023-03-31 |
| 672 | 2023-04-06 | 81,740,280 | -19,200 | 22.6767 | 360,458,829 | 2023-03-31 |
| 673 | 2023-04-04 | 81,759,480 | 29,300 | 22.6821 | 360,458,829 | 2023-03-31 |
| 674 | 2023-04-03 | 81,730,180 | 1,700 | 22.6739 | 360,458,829 | 2023-03-31 |
| 675 | 2023-03-31 | 81,728,480 | 3,700 | 22.6735 | 360,458,829 | 2023-03-31 |
| 676 | 2023-03-30 | 81,724,780 | -56,400 | 22.6724 | 360,458,829 | 2023-02-28 |
| 677 | 2023-03-29 | 81,781,180 | 39,000 | 22.6881 | 360,458,829 | 2023-02-28 |
| 678 | 2023-03-28 | 81,742,180 | -9,400 | 22.6773 | 360,458,829 | 2023-02-28 |
| 679 | 2023-03-27 | 81,751,580 | -21,300 | 22.6799 | 360,458,829 | 2023-02-28 |
| 680 | 2023-03-24 | 81,772,880 | 5,100 | 22.6858 | 360,458,829 | 2023-02-28 |
| 681 | 2023-03-23 | 81,767,780 | 13,000 | 22.6844 | 360,458,829 | 2023-02-28 |
| 682 | 2023-03-22 | 81,754,780 | -12,300 | 22.6808 | 360,458,829 | 2023-02-28 |
| 683 | 2023-03-21 | 81,767,080 | 22,000 | 22.6842 | 360,458,829 | 2023-02-28 |
| 684 | 2023-03-20 | 81,745,080 | -44,600 | 22.6781 | 360,458,829 | 2023-02-28 |
| 685 | 2023-03-17 | 81,789,680 | -96,298 | 22.6904 | 360,458,829 | 2023-02-28 |
| 686 | 2023-03-16 | 81,885,978 | -21,300 | 22.7172 | 360,458,829 | 2023-02-28 |
| 687 | 2023-03-15 | 81,907,278 | -8,500 | 22.7231 | 360,458,829 | 2023-02-28 |
| 688 | 2023-03-14 | 81,915,778 | 3,000 | 22.7254 | 360,458,829 | 2023-02-28 |
| 689 | 2023-03-13 | 81,912,778 | 55,698 | 22.7246 | 360,458,829 | 2023-02-28 |
| 690 | 2023-03-10 | 81,857,080 | 1,300 | 22.7091 | 360,458,829 | 2023-02-28 |
| 691 | 2023-03-09 | 81,855,780 | -14,300 | 22.7088 | 360,458,829 | 2023-02-28 |
| 692 | 2023-03-08 | 81,870,080 | 18,200 | 22.7127 | 360,458,829 | 2023-02-28 |
| 693 | 2023-03-07 | 81,851,880 | -7,300 | 22.7077 | 360,458,829 | 2023-02-28 |
| 694 | 2023-03-06 | 81,859,180 | 27,400 | 22.7097 | 360,458,829 | 2023-02-28 |
| 695 | 2023-03-03 | 81,831,780 | -800 | 22.7021 | 360,458,829 | 2023-02-28 |
| 696 | 2023-03-02 | 81,832,580 | 9,000 | 22.7023 | 360,458,829 | 2023-02-28 |
| 697 | 2023-03-01 | 81,823,580 | 6,200 | 22.6998 | 360,458,829 | 2023-02-28 |
| 698 | 2023-02-28 | 81,817,380 | 8,600 | 22.6981 | 360,458,829 | 2023-02-28 |
| 699 | 2023-02-27 | 81,808,780 | 32,700 | 22.6957 | 360,458,829 | 2023-01-31 |
| 700 | 2023-02-24 | 81,776,080 | 59,800 | 22.6867 | 360,458,829 | 2023-01-31 |
| 701 | 2023-02-23 | 81,716,280 | 16,700 | 22.6701 | 360,458,829 | 2023-01-31 |
| 702 | 2023-02-22 | 81,699,580 | 25,500 | 22.6654 | 360,458,829 | 2023-01-31 |
| 703 | 2023-02-21 | 81,674,080 | 7,100 | 22.6584 | 360,458,829 | 2023-01-31 |
| 704 | 2023-02-20 | 81,666,980 | 11,000 | 22.6564 | 360,458,829 | 2023-01-31 |
| 705 | 2023-02-17 | 81,655,980 | -10,900 | 22.6533 | 360,458,829 | 2023-01-31 |
| 706 | 2023-02-16 | 81,666,880 | -12,500 | 22.6564 | 360,458,829 | 2023-01-31 |
| 707 | 2023-02-15 | 81,679,380 | 68,280,480 | 22.6598 | 360,458,829 | 2023-01-31 |
| 708 | 2023-02-14 | 13,398,900 | -55,753,300 | 3.7172 | 360,458,829 | 2023-01-31 |
| 709 | 2023-02-13 | 69,152,200 | 28,700 | 19.1845 | 360,458,829 | 2023-01-31 |
| 710 | 2023-02-10 | 69,123,500 | 25,800 | 19.1765 | 360,458,829 | 2023-01-31 |
| 711 | 2023-02-09 | 69,097,700 | 3,300 | 19.1694 | 360,458,829 | 2023-01-31 |
| 712 | 2023-02-08 | 69,094,400 | 12,600 | 19.1685 | 360,458,829 | 2023-01-31 |
| 713 | 2023-02-07 | 69,081,800 | 7,500 | 19.1650 | 360,458,829 | 2023-01-31 |
| 714 | 2023-02-06 | 69,074,300 | -1,300 | 19.1629 | 360,458,829 | 2023-01-31 |
| 715 | 2023-02-03 | 69,075,600 | 9,600 | 19.1632 | 360,458,829 | 2023-01-31 |
| 716 | 2023-02-02 | 69,066,000 | -17,200 | 19.1606 | 360,458,829 | 2023-01-31 |
| 717 | 2023-02-01 | 69,083,200 | 500 | 19.1654 | 360,458,829 | 2023-01-31 |
| 718 | 2023-01-31 | 69,082,700 | 10,500 | 19.1652 | 360,458,829 | 2023-01-31 |
| 719 | 2023-01-30 | 69,072,200 | 55,761,400 | 19.1623 | 360,458,829 | 2022-12-31 |
| 720 | 2023-01-27 | 13,310,800 | -900 | 3.6927 | 360,458,829 | 2022-12-31 |
| 721 | 2023-01-26 | 13,311,700 | 0 | 3.6930 | 360,458,829 | 2022-12-31 |
| 722 | 2023-01-20 | 13,311,700 | 200 | 3.6930 | 360,458,829 | 2022-12-31 |
| 723 | 2023-01-19 | 13,311,500 | -800 | 3.6929 | 360,458,829 | 2022-12-31 |
| 724 | 2023-01-18 | 13,312,300 | -4,400 | 3.6932 | 360,458,829 | 2022-12-31 |
| 725 | 2023-01-17 | 13,316,700 | 4,700 | 3.6944 | 360,458,829 | 2022-12-31 |
| 726 | 2023-01-16 | 13,312,000 | 7,200 | 3.6931 | 360,458,829 | 2022-12-31 |
| 727 | 2023-01-13 | 13,304,800 | 6,900 | 3.6911 | 360,458,829 | 2022-12-31 |
| 728 | 2023-01-12 | 13,297,900 | -2,800 | 3.6892 | 360,458,829 | 2022-12-31 |
| 729 | 2023-01-11 | 13,300,700 | 700 | 3.6899 | 360,458,829 | 2022-12-31 |
| 730 | 2023-01-10 | 13,300,000 | 0 | 3.6897 | 360,458,829 | 2022-12-31 |
| 731 | 2023-01-09 | 13,300,000 | -200 | 3.6897 | 360,458,829 | 2022-12-31 |
| 732 | 2023-01-06 | 13,300,200 | 1,700 | 3.6898 | 360,458,829 | 2022-12-31 |
| 733 | 2023-01-05 | 13,298,500 | -1,000 | 3.6893 | 360,458,829 | 2022-12-31 |
| 734 | 2023-01-04 | 13,299,500 | -2,400 | 3.6896 | 360,458,829 | 2022-12-31 |
| 735 | 2023-01-03 | 13,301,900 | 400 | 3.6903 | 360,458,829 | 2022-12-31 |
| 736 | 2022-12-30 | 13,301,500 | 800 | 3.6902 | 360,458,829 | 2022-11-30 |
| 737 | 2022-12-29 | 13,300,700 | -300 | 3.6899 | 360,458,829 | 2022-11-30 |
| 738 | 2022-12-28 | 13,301,000 | -600 | 3.6900 | 360,458,829 | 2022-11-30 |
| 739 | 2022-12-23 | 13,301,600 | -2,300 | 3.6902 | 360,458,829 | 2022-11-30 |
| 740 | 2022-12-22 | 13,303,900 | -500 | 3.6908 | 360,458,829 | 2022-11-30 |
| 741 | 2022-12-21 | 13,304,400 | -2,000 | 3.6910 | 360,458,829 | 2022-11-30 |
| 742 | 2022-12-20 | 13,306,400 | 7,500 | 3.6915 | 360,458,829 | 2022-11-30 |
| 743 | 2022-12-19 | 13,298,900 | 900 | 3.6894 | 360,458,829 | 2022-11-30 |
| 744 | 2022-12-16 | 13,298,000 | 3,900 | 3.6892 | 360,458,829 | 2022-11-30 |
| 745 | 2022-12-15 | 13,294,100 | -100 | 3.6881 | 360,458,829 | 2022-11-30 |
| 746 | 2022-12-14 | 13,294,200 | -200 | 3.6881 | 360,458,829 | 2022-11-30 |
| 747 | 2022-12-13 | 13,294,400 | 500 | 3.6882 | 360,458,829 | 2022-11-30 |
| 748 | 2022-12-12 | 13,293,900 | -1,200 | 3.6880 | 360,458,829 | 2022-11-30 |
| 749 | 2022-12-09 | 13,295,100 | -1,900 | 3.6884 | 360,458,829 | 2022-11-30 |
| 750 | 2022-12-08 | 13,297,000 | 3,600 | 3.6889 | 360,458,829 | 2022-11-30 |
| 751 | 2022-12-07 | 13,293,400 | -81 | 3.6879 | 360,458,829 | 2022-11-30 |
| 752 | 2022-12-06 | 13,293,481 | 800 | 3.6879 | 360,458,829 | 2022-11-30 |
| 753 | 2022-12-05 | 13,292,681 | 481 | 3.6877 | 360,458,829 | 2022-11-30 |
| 754 | 2022-12-02 | 13,292,200 | -3,200 | 3.6876 | 360,458,829 | 2022-11-30 |
| 755 | 2022-12-01 | 13,295,400 | 0 | 3.6885 | 360,458,829 | 2022-11-30 |
| 756 | 2022-11-30 | 13,295,400 | 0 | 3.6885 | 360,458,829 | 2022-11-30 |
| 757 | 2022-11-29 | 13,295,400 | 400 | 3.6885 | 360,458,829 | 2022-10-31 |
| 758 | 2022-11-28 | 13,295,000 | 100 | 3.6884 | 360,458,829 | 2022-10-31 |
| 759 | 2022-11-25 | 13,294,900 | 3,600 | 3.6883 | 360,458,829 | 2022-10-31 |
| 760 | 2022-11-24 | 13,291,300 | -800 | 3.6873 | 360,458,829 | 2022-10-31 |
| 761 | 2022-11-23 | 13,292,100 | 300 | 3.6876 | 360,458,829 | 2022-10-31 |
| 762 | 2022-11-22 | 13,291,800 | 100 | 3.6875 | 360,458,829 | 2022-10-31 |
| 763 | 2022-11-21 | 13,291,700 | -300 | 3.6874 | 360,458,829 | 2022-10-31 |
| 764 | 2022-11-18 | 13,292,000 | 0 | 3.6875 | 360,458,829 | 2022-10-31 |
| 765 | 2022-11-17 | 13,292,000 | 100 | 3.6875 | 360,458,829 | 2022-10-31 |
| 766 | 2022-11-16 | 13,291,900 | 100 | 3.6875 | 360,458,829 | 2022-10-31 |
| 767 | 2022-11-15 | 13,291,800 | -1,800 | 3.6875 | 360,458,829 | 2022-10-31 |
| 768 | 2022-11-14 | 13,293,600 | 0 | 3.6880 | 360,458,829 | 2022-10-31 |
| 769 | 2022-11-11 | 13,293,600 | -2,200 | 3.6880 | 360,458,829 | 2022-10-31 |
| 770 | 2022-11-10 | 13,295,800 | -300 | 3.6886 | 360,458,829 | 2022-10-31 |
| 771 | 2022-11-09 | 13,296,100 | 2,900 | 3.6887 | 360,458,829 | 2022-10-31 |
| 772 | 2022-11-08 | 13,293,200 | -1,700 | 3.6879 | 360,458,829 | 2022-10-31 |
| 773 | 2022-11-07 | 13,294,900 | 0 | 3.6883 | 360,458,829 | 2022-10-31 |
| 774 | 2022-11-04 | 13,294,900 | 300 | 3.6883 | 360,458,829 | 2022-10-31 |
| 775 | 2022-11-03 | 13,294,600 | -100 | 3.6882 | 360,458,829 | 2022-10-31 |
| 776 | 2022-11-02 | 13,294,700 | 900 | 3.6883 | 360,458,829 | 2022-10-31 |
| 777 | 2022-11-01 | 13,293,800 | 200 | 3.6880 | 360,458,829 | 2022-10-31 |
| 778 | 2022-10-31 | 13,293,600 | -1,900 | 3.6880 | 360,458,829 | 2022-10-31 |
| 779 | 2022-10-28 | 13,295,500 | -500 | 3.6885 | 360,458,829 | 2022-09-30 |
| 780 | 2022-10-27 | 13,296,000 | -5,100 | 3.6886 | 360,458,829 | 2022-09-30 |
| 781 | 2022-10-26 | 13,301,100 | -64,000 | 3.6900 | 360,458,829 | 2022-09-30 |
| 782 | 2022-10-25 | 13,365,100 | 38,600 | 3.7078 | 360,458,829 | 2022-09-30 |
| 783 | 2022-10-24 | 13,326,500 | -4,000 | 3.6971 | 360,458,829 | 2022-09-30 |
| 784 | 2022-10-21 | 13,330,500 | -1,300 | 3.6982 | 360,458,829 | 2022-09-30 |
| 785 | 2022-10-20 | 13,331,800 | -80,200 | 3.6986 | 360,458,829 | 2022-09-30 |
| 786 | 2022-10-19 | 13,412,000 | -85,800 | 3.7208 | 360,458,829 | 2022-09-30 |
| 787 | 2022-10-18 | 13,497,800 | 320,100 | 3.7446 | 360,458,829 | 2022-09-30 |
| 788 | 2022-10-17 | 13,177,700 | 59,800 | 3.6558 | 360,458,829 | 2022-09-30 |
| 789 | 2022-10-14 | 13,117,900 | -200,700 | 3.6392 | 360,458,829 | 2022-09-30 |
| 790 | 2022-10-13 | 13,318,600 | -75,400 | 3.6949 | 360,458,829 | 2022-09-30 |
| 791 | 2022-10-12 | 13,394,000 | 169,700 | 3.7158 | 360,458,829 | 2022-09-30 |
| 792 | 2022-10-11 | 13,224,300 | 56,000 | 3.6687 | 360,458,829 | 2022-09-30 |
| 793 | 2022-10-10 | 13,168,300 | -3,900 | 3.6532 | 360,458,829 | 2022-09-30 |
| 794 | 2022-10-07 | 13,172,200 | 0 | 3.6543 | 360,458,829 | 2022-09-30 |
| 795 | 2022-10-06 | 13,172,200 | 0 | 3.6543 | 360,458,829 | 2022-09-30 |
| 796 | 2022-10-05 | 13,172,200 | -100 | 3.6543 | 360,458,829 | 2022-09-30 |
| 797 | 2022-10-03 | 13,172,300 | 157,400 | 3.6543 | 360,458,829 | 2022-09-30 |
| 798 | 2022-09-30 | 13,014,900 | -1,400 | 3.6106 | 360,458,829 | 2022-09-30 |
| 799 | 2022-09-29 | 13,016,300 | -200 | 3.6110 | 360,458,829 | 2022-08-31 |
| 800 | 2022-09-28 | 13,016,500 | -300 | 3.6111 | 360,458,829 | 2022-08-31 |
| 801 | 2022-09-27 | 13,016,800 | -440,800 | 3.6112 | 360,458,829 | 2022-08-31 |
| 802 | 2022-09-26 | 13,457,600 | -1,400 | 3.7335 | 360,458,829 | 2022-08-31 |
| 803 | 2022-09-23 | 13,459,000 | -700 | 3.7339 | 360,458,829 | 2022-08-31 |
| 804 | 2022-09-22 | 13,459,700 | -98,700 | 3.7340 | 360,458,829 | 2022-08-31 |
| 805 | 2022-09-21 | 13,558,400 | 141,000 | 3.7614 | 360,458,829 | 2022-08-31 |
| 806 | 2022-09-20 | 13,417,400 | -185,300 | 3.7223 | 360,458,829 | 2022-08-31 |
| 807 | 2022-09-19 | 13,602,700 | -161,200 | 3.7737 | 360,458,829 | 2022-08-31 |
| 808 | 2022-09-16 | 13,763,900 | 164,200 | 3.8184 | 360,458,829 | 2022-08-31 |
| 809 | 2022-09-15 | 13,599,700 | -165,100 | 3.7729 | 360,458,829 | 2022-08-31 |
| 810 | 2022-09-14 | 13,764,800 | -1,000 | 3.8187 | 360,458,829 | 2022-08-31 |
| 811 | 2022-09-13 | 13,765,800 | 9,200 | 3.8190 | 360,458,829 | 2022-08-31 |
| 812 | 2022-09-09 | 13,756,600 | 183,300 | 3.8164 | 360,458,829 | 2022-08-31 |
| 813 | 2022-09-08 | 13,573,300 | -186,600 | 3.7656 | 360,458,829 | 2022-08-31 |
| 814 | 2022-09-07 | 13,759,900 | 205,000 | 3.8173 | 360,458,829 | 2022-08-31 |
| 815 | 2022-09-06 | 13,554,900 | 84,300 | 3.7605 | 360,458,829 | 2022-08-31 |
| 816 | 2022-09-05 | 13,470,600 | 103,200 | 3.7371 | 360,458,829 | 2022-08-31 |
| 817 | 2022-09-02 | 13,367,400 | 89,800 | 3.7084 | 360,458,829 | 2022-08-31 |
| 818 | 2022-09-01 | 13,277,600 | 176,800 | 3.6835 | 360,458,829 | 2022-08-31 |
| 819 | 2022-08-31 | 13,100,800 | 87,600 | 3.6345 | 360,458,829 | 2022-08-31 |
| 820 | 2022-08-30 | 13,013,200 | -5,000 | 3.6102 | 360,458,829 | 2022-08-10 |
| 821 | 2022-08-29 | 13,018,200 | -5,900 | 3.6116 | 360,458,829 | 2022-08-10 |
| 822 | 2022-08-26 | 13,024,100 | 7,203,000 | 3.6132 | 360,458,829 | 2022-08-10 |
| 823 | 2022-08-25 | 5,821,100 | -4,500 | 1.6149 | 360,458,829 | 2022-08-10 |
| 824 | 2022-08-24 | 5,825,600 | -2,400 | 1.6162 | 360,458,829 | 2022-08-10 |
| 825 | 2022-08-23 | 5,828,000 | -16,300 | 1.6168 | 360,458,829 | 2022-08-10 |
| 826 | 2022-08-22 | 5,844,300 | -2,300 | 1.6214 | 360,458,829 | 2022-08-10 |
| 827 | 2022-08-19 | 5,846,600 | -24,500 | 1.6220 | 360,458,829 | 2022-08-10 |
| 828 | 2022-08-18 | 5,871,100 | -12,100 | 1.6288 | 360,458,829 | 2022-08-10 |
| 829 | 2022-08-17 | 5,883,200 | -2,500 | 1.6321 | 360,458,829 | 2022-08-10 |
| 830 | 2022-08-16 | 5,885,700 | 135,200 | 1.6328 | 360,458,829 | 2022-08-10 |
| 831 | 2022-08-15 | 5,750,500 | -1,800 | 1.5953 | 360,458,829 | 2022-08-10 |
| 832 | 2022-08-12 | 5,752,300 | 15,500 | 1.5958 | 360,458,829 | 2022-08-10 |
| 833 | 2022-08-11 | 5,736,800 | 0 | 1.5915 | 360,458,829 | 2022-08-10 |
| 834 | 2022-08-10 | 5,736,800 | 1.5915 | 360,458,829 | 2022-08-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy