Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09857 | 2022-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9857 % |
|---|---|
| 2025-08-22 | -82.48 |
| 2025-08-21 | -81.98 |
| 2025-08-20 | -81.63 |
| 2025-08-19 | -80.74 |
| 2025-08-18 | -79.63 |
| 2025-08-15 | -83.21 |
| 2025-08-14 | -83.52 |
| 2025-08-13 | -84.56 |
| 2025-08-12 | -85.52 |
| 2025-08-11 | -85.52 |
| 2025-08-08 | -85.36 |
| 2025-08-07 | -86.52 |
| 2025-08-06 | -86.75 |
| 2025-08-05 | -87.06 |
| 2025-08-04 | -87.06 |
| 2025-08-01 | -87.06 |
| 2025-07-31 | -87.68 |
| 2025-07-30 | -86.25 |
| 2025-07-29 | -86.29 |
| 2025-07-28 | -86.10 |
| 2025-07-25 | -86.10 |
| 2025-07-24 | -85.90 |
| 2025-07-23 | -85.40 |
| 2025-07-22 | -85.29 |
| 2025-07-21 | -85.25 |
| 2025-07-18 | -85.83 |
| 2025-07-17 | -85.48 |
| 2025-07-16 | -85.40 |
| 2025-07-15 | -86.21 |
| 2025-07-14 | -86.02 |
| 2025-07-11 | -86.40 |
| 2025-07-10 | -85.09 |
| 2025-07-09 | -86.02 |
| 2025-07-08 | -87.91 |
| 2025-07-07 | -87.48 |
| 2025-07-04 | -87.41 |
| 2025-07-03 | -87.56 |
| 2025-07-02 | -87.06 |
| 2025-06-30 | -86.83 |
| 2025-06-27 | -87.29 |
| 2025-06-26 | -86.13 |
| 2025-06-25 | -85.21 |
| 2025-06-24 | -86.13 |
| 2025-06-23 | -89.22 |
| 2025-06-20 | -89.33 |
| 2025-06-19 | -89.49 |
| 2025-06-18 | -89.10 |
| 2025-06-17 | -89.95 |
| 2025-06-16 | -90.18 |
| 2025-06-13 | -90.29 |
| 2025-06-12 | -90.29 |
| 2025-06-11 | -90.29 |
| 2025-06-10 | -90.29 |
| 2025-06-09 | -90.26 |
| 2025-06-06 | -90.45 |
| 2025-06-05 | -90.45 |
| 2025-06-04 | -90.45 |
| 2025-06-03 | -90.76 |
| 2025-06-02 | -90.53 |
| 2025-05-30 | -90.53 |
| 2025-05-29 | -90.37 |
| 2025-05-28 | -90.29 |
| 2025-05-27 | -90.29 |
| 2025-05-26 | -90.37 |
| 2025-05-23 | -90.76 |
| 2025-05-22 | -90.83 |
| 2025-05-21 | -90.41 |
| 2025-05-20 | -90.56 |
| 2025-05-19 | -90.87 |
| 2025-05-16 | -90.87 |
| 2025-05-15 | -90.37 |
| 2025-05-14 | -90.76 |
| 2025-05-13 | -90.76 |
| 2025-05-12 | -90.76 |
| 2025-05-09 | -90.68 |
| 2025-05-08 | -90.53 |
| 2025-05-07 | -90.53 |
| 2025-05-06 | -90.53 |
| 2025-05-02 | -90.95 |
| 2025-04-30 | -90.64 |
| 2025-04-29 | -90.95 |
| 2025-04-28 | -91.03 |
| 2025-04-25 | -90.29 |
| 2025-04-24 | -90.29 |
| 2025-04-23 | -90.29 |
| 2025-04-22 | -90.37 |
| 2025-04-17 | -90.37 |
| 2025-04-16 | -90.37 |
| 2025-04-15 | -89.99 |
| 2025-04-14 | -89.99 |
| 2025-04-11 | -90.37 |
| 2025-04-10 | -90.37 |
| 2025-04-09 | -90.33 |
| 2025-04-08 | -90.37 |
| 2025-04-07 | -90.37 |
| 2025-04-03 | -89.14 |
| 2025-04-02 | -89.10 |
| 2025-04-01 | -89.14 |
| 2025-03-31 | -89.14 |
| 2025-03-28 | -89.10 |
| 2025-03-27 | -89.14 |
| 2025-03-26 | -89.02 |
| 2025-03-25 | -89.02 |
| 2025-03-24 | -88.95 |
| 2025-03-21 | -89.18 |
| 2025-03-20 | -88.06 |
| 2025-03-19 | -88.72 |
| 2025-03-18 | -87.68 |
| 2025-03-17 | -87.10 |
| 2025-03-14 | -87.44 |
| 2025-03-13 | -86.79 |
| 2025-03-12 | -87.02 |
| 2025-03-11 | -87.29 |
| 2025-03-10 | -87.94 |
| 2025-03-07 | -87.87 |
| 2025-03-06 | -87.52 |
| 2025-03-05 | -87.33 |
| 2025-03-04 | -86.98 |
| 2025-03-03 | -88.33 |
| 2025-02-28 | -88.52 |
| 2025-02-27 | -88.41 |
| 2025-02-26 | -88.21 |
| 2025-02-25 | -88.41 |
| 2025-02-24 | -87.94 |
| 2025-02-21 | -87.44 |
| 2025-02-20 | -87.56 |
| 2025-02-19 | -87.64 |
| 2025-02-18 | -87.14 |
| 2025-02-17 | -86.67 |
| 2025-02-14 | -87.10 |
| 2025-02-13 | -87.41 |
| 2025-02-12 | -87.75 |
| 2025-02-11 | -88.10 |
| 2025-02-10 | -88.18 |
| 2025-02-07 | -88.91 |
| 2025-02-06 | -88.83 |
| 2025-02-05 | -89.52 |
| 2025-02-04 | -89.52 |
| 2025-02-03 | -89.49 |
| 2025-01-28 | -89.25 |
| 2025-01-27 | -89.25 |
| 2025-01-24 | -89.22 |
| 2025-01-23 | -89.22 |
| 2025-01-22 | -89.02 |
| 2025-01-21 | -88.91 |
| 2025-01-20 | -88.91 |
| 2025-01-17 | -88.91 |
| 2025-01-16 | -89.22 |
| 2025-01-15 | -88.64 |
| 2025-01-14 | -88.60 |
| 2025-01-13 | -89.45 |
| 2025-01-10 | -89.45 |
| 2025-01-09 | -89.52 |
| 2025-01-08 | -89.52 |
| 2025-01-07 | -89.45 |
| 2025-01-06 | -89.45 |
| 2025-01-03 | -89.22 |
| 2025-01-02 | -89.22 |
| 2024-12-31 | -89.22 |
| 2024-12-30 | -88.75 |
| 2024-12-27 | -88.91 |
| 2024-12-24 | -89.25 |
| 2024-12-23 | -89.25 |
| 2024-12-20 | -89.22 |
| 2024-12-19 | -88.68 |
| 2024-12-18 | -88.79 |
| 2024-12-17 | -88.95 |
| 2024-12-16 | -88.83 |
| 2024-12-13 | -88.83 |
| 2024-12-12 | -88.83 |
| 2024-12-11 | -88.95 |
| 2024-12-10 | -88.64 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -88.87 |
| 2024-12-05 | -88.79 |
| 2024-12-04 | -88.75 |
| 2024-12-03 | -88.45 |
| 2024-12-02 | -88.06 |
| 2024-11-29 | -88.06 |
| 2024-11-28 | -88.18 |
| 2024-11-27 | -88.18 |
| 2024-11-26 | -88.60 |
| 2024-11-25 | -88.64 |
| 2024-11-22 | -88.72 |
| 2024-11-21 | -88.37 |
| 2024-11-20 | -87.91 |
| 2024-11-19 | -87.64 |
| 2024-11-18 | -88.10 |
| 2024-11-15 | -87.94 |
| 2024-11-14 | -88.21 |
| 2024-11-13 | -87.21 |
| 2024-11-12 | -87.68 |
| 2024-11-11 | -87.29 |
| 2024-11-08 | -87.21 |
| 2024-11-07 | -86.90 |
| 2024-11-06 | -86.79 |
| 2024-11-05 | -86.71 |
| 2024-11-04 | -87.21 |
| 2024-11-01 | -87.29 |
| 2024-10-31 | -86.56 |
| 2024-10-30 | -87.10 |
| 2024-10-29 | -86.29 |
| 2024-10-28 | -86.13 |
| 2024-10-25 | -86.25 |
| 2024-10-24 | -85.90 |
| 2024-10-23 | -85.21 |
| 2024-10-22 | -85.02 |
| 2024-10-21 | -85.25 |
| 2024-10-18 | -85.83 |
| 2024-10-17 | -86.71 |
| 2024-10-16 | -86.52 |
| 2024-10-15 | -86.06 |
| 2024-10-14 | -85.06 |
| 2024-10-10 | -84.98 |
| 2024-10-09 | -84.48 |
| 2024-10-08 | -81.90 |
| 2024-10-07 | -80.51 |
| 2024-10-04 | -82.48 |
| 2024-10-03 | -82.48 |
| 2024-10-02 | -80.20 |
| 2024-09-30 | -83.44 |
| 2024-09-27 | -84.40 |
| 2024-09-26 | -85.75 |
| 2024-09-25 | -86.40 |
| 2024-09-24 | -86.71 |
| 2024-09-23 | -86.37 |
| 2024-09-20 | -85.98 |
| 2024-09-19 | -85.98 |
| 2024-09-17 | -85.48 |
| 2024-09-16 | -85.40 |
| 2024-09-13 | -86.21 |
| 2024-09-12 | -85.90 |
| 2024-09-11 | -85.94 |
| 2024-09-10 | -85.90 |
| 2024-09-09 | -84.86 |
| 2024-09-05 | -84.59 |
| 2024-09-04 | -84.52 |
| 2024-09-03 | -84.17 |
| 2024-09-02 | -84.32 |
| 2024-08-30 | -84.25 |
| 2024-08-29 | -84.52 |
| 2024-08-28 | -84.40 |
| 2024-08-27 | -83.48 |
| 2024-08-26 | -84.17 |
| 2024-08-23 | -83.94 |
| 2024-08-22 | -84.09 |
| 2024-08-21 | -84.17 |
| 2024-08-20 | -84.13 |
| 2024-08-19 | -83.79 |
| 2024-08-16 | -80.40 |
| 2024-08-15 | -80.40 |
| 2024-08-14 | -80.63 |
| 2024-08-13 | -80.01 |
| 2024-08-12 | -80.20 |
| 2024-08-09 | -77.85 |
| 2024-08-08 | -77.82 |
| 2024-08-07 | -77.55 |
| 2024-08-06 | -78.01 |
| 2024-08-05 | -78.20 |
| 2024-08-02 | -77.78 |
| 2024-08-01 | -77.51 |
| 2024-07-31 | -77.51 |
| 2024-07-30 | -78.89 |
| 2024-07-29 | -79.05 |
| 2024-07-26 | -79.05 |
| 2024-07-25 | -79.16 |
| 2024-07-24 | -78.43 |
| 2024-07-23 | -77.31 |
| 2024-07-22 | -76.24 |
| 2024-07-19 | -76.39 |
| 2024-07-18 | -76.04 |
| 2024-07-17 | -75.93 |
| 2024-07-16 | -76.20 |
| 2024-07-15 | -76.31 |
| 2024-07-12 | -76.31 |
| 2024-07-11 | -76.12 |
| 2024-07-10 | -76.74 |
| 2024-07-09 | -76.81 |
| 2024-07-08 | -77.39 |
| 2024-07-05 | -76.51 |
| 2024-07-04 | -76.93 |
| 2024-07-03 | -76.31 |
| 2024-07-02 | -76.51 |
| 2024-06-28 | -76.93 |
| 2024-06-27 | -76.74 |
| 2024-06-26 | -75.07 |
| 2024-06-25 | -76.56 |
| 2024-06-24 | -75.85 |
| 2024-06-21 | -75.41 |
| 2024-06-20 | -74.89 |
| 2024-06-19 | -74.15 |
| 2024-06-18 | -74.22 |
| 2024-06-17 | -73.30 |
| 2024-06-14 | -73.93 |
| 2024-06-13 | -74.44 |
| 2024-06-12 | -74.37 |
| 2024-06-11 | -73.74 |
| 2024-06-07 | -72.48 |
| 2024-06-06 | -71.63 |
| 2024-06-05 | -70.81 |
| 2024-06-04 | -70.07 |
| 2024-06-03 | -70.30 |
| 2024-05-31 | -69.19 |
| 2024-05-30 | -69.78 |
| 2024-05-29 | -69.52 |
| 2024-05-28 | -69.11 |
| 2024-05-27 | -68.74 |
| 2024-05-24 | -68.81 |
| 2024-05-23 | -67.44 |
| 2024-05-22 | -66.63 |
| 2024-05-21 | -67.15 |
| 2024-05-20 | -64.67 |
| 2024-05-17 | -65.56 |
| 2024-05-16 | -65.37 |
| 2024-05-14 | -66.00 |
| 2024-05-13 | -69.19 |
| 2024-05-10 | -69.96 |
| 2024-05-09 | -69.81 |
| 2024-05-08 | -70.19 |
| 2024-05-07 | -67.85 |
| 2024-05-06 | -67.48 |
| 2024-05-03 | -66.56 |
| 2024-05-02 | -66.63 |
| 2024-04-30 | -66.59 |
| 2024-04-29 | -68.07 |
| 2024-04-26 | -68.37 |
| 2024-04-25 | -67.96 |
| 2024-04-24 | -69.52 |
| 2024-04-23 | -70.89 |
| 2024-04-22 | -70.59 |
| 2024-04-19 | -71.22 |
| 2024-04-18 | -72.85 |
| 2024-04-17 | -73.30 |
| 2024-04-16 | -73.07 |
| 2024-04-15 | -70.93 |
| 2024-04-12 | -71.96 |
| 2024-04-11 | -69.07 |
| 2024-04-10 | -69.78 |
| 2024-04-09 | -72.78 |
| 2024-04-08 | -73.63 |
| 2024-04-05 | -73.41 |
| 2024-04-03 | -73.44 |
| 2024-04-02 | -72.26 |
| 2024-03-28 | -70.56 |
| 2024-03-27 | -68.15 |
| 2024-03-26 | -68.56 |
| 2024-03-25 | -69.30 |
| 2024-03-22 | -68.04 |
| 2024-03-21 | -72.96 |
| 2024-03-20 | -74.96 |
| 2024-03-19 | -76.15 |
| 2024-03-18 | -75.93 |
| 2024-03-15 | -75.89 |
| 2024-03-14 | -75.81 |
| 2024-03-13 | -75.89 |
| 2024-03-12 | -76.07 |
| 2024-03-11 | -76.11 |
| 2024-03-08 | -77.22 |
| 2024-03-07 | -77.41 |
| 2024-03-06 | -76.85 |
| 2024-03-05 | -77.07 |
| 2024-03-04 | -75.96 |
| 2024-03-01 | -75.78 |
| 2024-02-29 | -74.89 |
| 2024-02-28 | -76.00 |
| 2024-02-27 | -75.96 |
| 2024-02-26 | -75.74 |
| 2024-02-23 | -75.96 |
| 2024-02-22 | -76.30 |
| 2024-02-21 | -75.96 |
| 2024-02-20 | -76.30 |
| 2024-02-19 | -75.44 |
| 2024-02-16 | -73.70 |
| 2024-02-15 | -75.22 |
| 2024-02-14 | -75.78 |
| 2024-02-09 | -75.81 |
| 2024-02-08 | -76.52 |
| 2024-02-07 | -76.70 |
| 2024-02-06 | -76.67 |
| 2024-02-05 | -77.33 |
| 2024-02-02 | -76.30 |
| 2024-02-01 | -76.22 |
| 2024-01-31 | -75.93 |
| 2024-01-30 | -76.33 |
| 2024-01-29 | -76.33 |
| 2024-01-26 | -76.33 |
| 2024-01-25 | -76.07 |
| 2024-01-24 | -76.59 |
| 2024-01-23 | -77.33 |
| 2024-01-22 | -77.74 |
| 2024-01-19 | -76.89 |
| 2024-01-18 | -76.59 |
| 2024-01-17 | -76.07 |
| 2024-01-16 | -74.96 |
| 2024-01-15 | -74.93 |
| 2024-01-12 | -74.85 |
| 2024-01-11 | -74.59 |
| 2024-01-10 | -74.11 |
| 2024-01-09 | -73.59 |
| 2024-01-08 | -73.59 |
| 2024-01-05 | -72.63 |
| 2024-01-04 | -72.63 |
| 2024-01-03 | -72.48 |
| 2024-01-02 | -72.74 |
| 2023-12-29 | -72.22 |
| 2023-12-28 | -71.74 |
| 2023-12-27 | -72.93 |
| 2023-12-22 | -72.30 |
| 2023-12-21 | -72.59 |
| 2023-12-20 | -72.22 |
| 2023-12-19 | -71.74 |
| 2023-12-18 | -70.78 |
| 2023-12-15 | -70.63 |
| 2023-12-14 | -70.85 |
| 2023-12-13 | -70.85 |
| 2023-12-12 | -70.22 |
| 2023-12-11 | -71.30 |
| 2023-12-08 | -71.30 |
| 2023-12-07 | -71.04 |
| 2023-12-06 | -71.37 |
| 2023-12-05 | -70.78 |
| 2023-12-04 | -70.37 |
| 2023-12-01 | -70.44 |
| 2023-11-30 | -69.96 |
| 2023-11-29 | -70.00 |
| 2023-11-28 | -68.93 |
| 2023-11-27 | -68.67 |
| 2023-11-24 | -67.85 |
| 2023-11-23 | -67.56 |
| 2023-11-22 | -67.33 |
| 2023-11-21 | -68.22 |
| 2023-11-20 | -68.15 |
| 2023-11-17 | -67.04 |
| 2023-11-16 | -66.37 |
| 2023-11-15 | -65.85 |
| 2023-11-14 | -66.04 |
| 2023-11-13 | -65.85 |
| 2023-11-10 | -65.30 |
| 2023-11-09 | -64.07 |
| 2023-11-08 | -62.81 |
| 2023-11-07 | -63.56 |
| 2023-11-06 | -63.26 |
| 2023-11-03 | -64.33 |
| 2023-11-02 | -64.44 |
| 2023-11-01 | -64.07 |
| 2023-10-31 | -62.52 |
| 2023-10-30 | -64.07 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -66.67 |
| 2023-10-25 | -66.70 |
| 2023-10-24 | -67.04 |
| 2023-10-20 | -68.85 |
| 2023-10-19 | -67.63 |
| 2023-10-18 | -67.81 |
| 2023-10-17 | -67.19 |
| 2023-10-16 | -67.26 |
| 2023-10-13 | -67.04 |
| 2023-10-12 | -66.48 |
| 2023-10-11 | -66.78 |
| 2023-10-10 | -67.56 |
| 2023-10-09 | -68.59 |
| 2023-10-06 | -69.74 |
| 2023-10-05 | -70.33 |
| 2023-10-04 | -66.30 |
| 2023-10-03 | -66.74 |
| 2023-09-29 | -64.07 |
| 2023-09-28 | -67.07 |
| 2023-09-27 | -67.19 |
| 2023-09-26 | -66.96 |
| 2023-09-25 | -66.93 |
| 2023-09-22 | -66.04 |
| 2023-09-21 | -66.30 |
| 2023-09-20 | -65.93 |
| 2023-09-19 | -65.19 |
| 2023-09-18 | -64.56 |
| 2023-09-15 | -63.48 |
| 2023-09-14 | -66.07 |
| 2023-09-13 | -66.19 |
| 2023-09-12 | -65.78 |
| 2023-09-11 | -65.52 |
| 2023-09-07 | -63.63 |
| 2023-09-06 | -64.59 |
| 2023-09-05 | -65.74 |
| 2023-09-04 | -65.52 |
| 2023-08-31 | -65.56 |
| 2023-08-30 | -65.63 |
| 2023-08-29 | -66.04 |
| 2023-08-28 | -66.11 |
| 2023-08-25 | -65.63 |
| 2023-08-24 | -66.07 |
| 2023-08-23 | -65.70 |
| 2023-08-22 | -66.37 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -66.74 |
| 2023-08-17 | -65.63 |
| 2023-08-16 | -66.41 |
| 2023-08-15 | -66.52 |
| 2023-08-14 | -64.85 |
| 2023-08-11 | -63.70 |
| 2023-08-10 | -62.30 |
| 2023-08-09 | -61.85 |
| 2023-08-08 | -61.33 |
| 2023-08-07 | -59.63 |
| 2023-08-04 | -62.37 |
| 2023-08-03 | -62.74 |
| 2023-08-02 | -63.15 |
| 2023-08-01 | -62.59 |
| 2023-07-31 | -62.00 |
| 2023-07-28 | -62.37 |
| 2023-07-27 | -62.89 |
| 2023-07-26 | -63.44 |
| 2023-07-25 | -63.41 |
| 2023-07-24 | -64.44 |
| 2023-07-21 | -63.04 |
| 2023-07-20 | -62.81 |
| 2023-07-19 | -60.74 |
| 2023-07-18 | -59.70 |
| 2023-07-14 | -58.89 |
| 2023-07-13 | -59.48 |
| 2023-07-12 | -60.59 |
| 2023-07-11 | -63.48 |
| 2023-07-10 | -64.63 |
| 2023-07-07 | -64.41 |
| 2023-07-06 | -62.30 |
| 2023-07-05 | -59.70 |
| 2023-07-04 | -60.07 |
| 2023-07-03 | -63.15 |
| 2023-06-30 | -63.93 |
| 2023-06-29 | -64.26 |
| 2023-06-28 | -64.00 |
| 2023-06-27 | -64.37 |
| 2023-06-26 | -64.22 |
| 2023-06-23 | -63.67 |
| 2023-06-21 | -61.85 |
| 2023-06-20 | -59.63 |
| 2023-06-19 | -58.30 |
| 2023-06-16 | -58.89 |
| 2023-06-15 | -59.56 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -59.33 |
| 2023-06-12 | -58.74 |
| 2023-06-09 | -59.48 |
| 2023-06-08 | -58.89 |
| 2023-06-07 | -59.19 |
| 2023-06-06 | -61.78 |
| 2023-06-05 | -64.41 |
| 2023-06-02 | -63.67 |
| 2023-06-01 | -63.85 |
| 2023-05-31 | -62.30 |
| 2023-05-30 | -63.70 |
| 2023-05-29 | -63.70 |
| 2023-05-25 | -60.96 |
| 2023-05-24 | -60.15 |
| 2023-05-23 | -59.11 |
| 2023-05-22 | -58.52 |
| 2023-05-19 | -59.11 |
| 2023-05-18 | -57.33 |
| 2023-05-17 | -55.56 |
| 2023-05-16 | -54.74 |
| 2023-05-15 | -53.41 |
| 2023-05-12 | -53.70 |
| 2023-05-11 | -53.63 |
| 2023-05-10 | -53.78 |
| 2023-05-09 | -53.33 |
| 2023-05-08 | -53.11 |
| 2023-05-05 | -52.59 |
| 2023-05-04 | -51.56 |
| 2023-05-03 | -52.22 |
| 2023-05-02 | -52.22 |
| 2023-04-28 | -51.11 |
| 2023-04-27 | -52.30 |
| 2023-04-26 | -52.15 |
| 2023-04-25 | -52.00 |
| 2023-04-24 | -50.15 |
| 2023-04-21 | -50.52 |
| 2023-04-20 | -49.70 |
| 2023-04-19 | -47.93 |
| 2023-04-18 | -50.59 |
| 2023-04-17 | -49.78 |
| 2023-04-14 | -48.89 |
| 2023-04-13 | -43.70 |
| 2023-04-12 | -45.48 |
| 2023-04-11 | -45.78 |
| 2023-04-06 | -47.70 |
| 2023-04-04 | -50.00 |
| 2023-04-03 | -49.11 |
| 2023-03-31 | -44.44 |
| 2023-03-30 | -49.26 |
| 2023-03-29 | -49.48 |
| 2023-03-28 | -48.96 |
| 2023-03-27 | -47.26 |
| 2023-03-24 | -51.26 |
| 2023-03-23 | -51.11 |
| 2023-03-22 | -51.26 |
| 2023-03-21 | -50.74 |
| 2023-03-20 | -50.67 |
| 2023-03-17 | -48.89 |
| 2023-03-16 | -45.48 |
| 2023-03-15 | -48.15 |
| 2023-03-14 | -45.19 |
| 2023-03-13 | -39.56 |
| 2023-03-10 | -35.19 |
| 2023-03-09 | -38.37 |
| 2023-03-08 | -37.41 |
| 2023-03-07 | -36.07 |
| 2023-03-06 | -33.33 |
| 2023-03-03 | -34.74 |
| 2023-03-02 | -35.11 |
| 2023-03-01 | -38.89 |
| 2023-02-28 | -41.41 |
| 2023-02-27 | -38.81 |
| 2023-02-24 | -38.67 |
| 2023-02-23 | -38.89 |
| 2023-02-22 | -32.22 |
| 2023-02-21 | -31.33 |
| 2023-02-20 | -29.63 |
| 2023-02-17 | -35.19 |
| 2023-02-16 | -32.96 |
| 2023-02-15 | -31.48 |
| 2023-02-14 | -32.96 |
| 2023-02-13 | -25.19 |
| 2023-02-10 | 11.11 |
| 2023-02-09 | 14.81 |
| 2023-02-08 | 12.59 |
| 2023-02-07 | 12.96 |
| 2023-02-06 | 9.44 |
| 2023-02-03 | 7.78 |
| 2023-02-02 | 8.33 |
| 2023-02-01 | 10.93 |
| 2023-01-31 | 10.00 |
| 2023-01-30 | 11.11 |
| 2023-01-27 | 18.52 |
| 2023-01-26 | 14.07 |
| 2023-01-20 | 6.30 |
| 2023-01-19 | 4.07 |
| 2023-01-18 | 4.44 |
| 2023-01-17 | 4.44 |
| 2023-01-16 | 5.56 |
| 2023-01-13 | 4.07 |
| 2023-01-12 | 5.74 |
| 2023-01-11 | -14.81 |
| 2023-01-10 | -21.67 |
| 2023-01-09 | -23.15 |
| 2023-01-06 | -25.00 |
| 2023-01-05 | -25.00 |
| 2023-01-04 | -24.44 |
| 2023-01-03 | -27.04 |
| 2022-12-30 | -27.63 |
| 2022-12-29 | -28.96 |
| 2022-12-28 | -28.15 |
| 2022-12-23 | -27.85 |
| 2022-12-22 | -29.70 |
| 2022-12-21 | -31.04 |
| 2022-12-20 | -28.52 |
| 2022-12-19 | -28.52 |
| 2022-12-16 | -27.41 |
| 2022-12-15 | -29.93 |
| 2022-12-14 | -28.96 |
| 2022-12-13 | -31.48 |
| 2022-12-12 | -31.48 |
| 2022-12-09 | -32.59 |
| 2022-12-08 | -28.89 |
| 2022-12-07 | -28.74 |
| 2022-12-06 | -28.15 |
| 2022-12-05 | -24.07 |
| 2022-12-02 | -22.22 |
| 2022-12-01 | -22.22 |
| 2022-11-30 | -18.70 |
| 2022-11-29 | -15.37 |
| 2022-11-28 | -15.37 |
| 2022-11-25 | -13.89 |
| 2022-11-24 | -16.30 |
| 2022-11-23 | -16.11 |
| 2022-11-22 | -19.63 |
| 2022-11-21 | -19.44 |
| 2022-11-18 | -19.26 |
| 2022-11-17 | -19.26 |
| 2022-11-16 | -12.96 |
| 2022-11-15 | -11.11 |
| 2022-11-14 | -11.11 |
| 2022-11-11 | -11.11 |
| 2022-11-10 | -10.19 |
| 2022-11-09 | -10.00 |
| 2022-11-08 | -10.56 |
| 2022-11-07 | -9.26 |
| 2022-11-04 | -8.89 |
| 2022-11-03 | -7.41 |
| 2022-11-02 | -11.48 |
| 2022-11-01 | -11.30 |
| 2022-10-31 | -11.30 |
| 2022-10-28 | -11.48 |
| 2022-10-27 | -17.22 |
| 2022-10-26 | -16.67 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -17.78 |
| 2022-10-21 | -18.70 |
| 2022-10-20 | -17.41 |
| 2022-10-19 | -17.04 |
| 2022-10-18 | -17.04 |
| 2022-10-17 | -17.04 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -17.04 |
| 2022-10-12 | -17.04 |
| 2022-10-11 | -18.52 |
| 2022-10-10 | -18.33 |
| 2022-10-07 | -15.93 |
| 2022-10-06 | -15.93 |
| 2022-10-05 | -14.07 |
| 2022-10-03 | -14.07 |
| 2022-09-30 | -13.15 |
| 2022-09-29 | -16.85 |
| 2022-09-28 | -16.11 |
| 2022-09-27 | -11.11 |
| 2022-09-26 | -7.78 |
| 2022-09-23 | -6.30 |
| 2022-09-22 | -5.74 |
| 2022-09-21 | -4.81 |
| 2022-09-20 | -2.59 |
| 2022-09-19 | -11.11 |
| 2022-09-16 | -2.04 |
| 2022-09-15 | -7.59 |
| 2022-09-14 | -4.44 |
| 2022-09-13 | -1.11 |
| 2022-09-09 | -0.93 |
| 2022-09-08 | -0.74 |
| 2022-09-07 | -9.07 |
| 2022-09-06 | -12.22 |
| 2022-09-05 | -11.11 |
| 2022-09-02 | -7.04 |
| 2022-09-01 | -1.11 |
| 2022-08-31 | 1.48 |
| 2022-08-30 | -18.52 |
| 2022-08-29 | -12.96 |
| 2022-08-26 | -11.85 |
| 2022-08-25 | 0.19 |
| 2022-08-24 | 2.78 |
| 2022-08-23 | 2.78 |
| 2022-08-22 | 2.78 |
| 2022-08-19 | 2.78 |
| 2022-08-18 | 2.78 |
| 2022-08-17 | 2.78 |
| 2022-08-16 | 2.78 |
| 2022-08-15 | 4.07 |
| 2022-08-12 | 7.41 |
| 2022-08-11 | -0.74 |
| 2022-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy