Global X Asia Pacific High Divident Yield ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03116 | 2022-07-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 182,253 | 0 | 45.5633 | 400,000 | 2025-04-03 |
| 2 | 2025-12-30 | 182,253 | 0 | 45.5633 | 400,000 | 2025-04-03 |
| 3 | 2025-12-29 | 182,253 | -2,900 | 45.5633 | 400,000 | 2025-04-03 |
| 4 | 2025-12-24 | 185,153 | 0 | 46.2883 | 400,000 | 2025-04-03 |
| 5 | 2025-12-23 | 185,153 | 0 | 46.2883 | 400,000 | 2025-04-03 |
| 6 | 2025-12-22 | 185,153 | -1,050 | 46.2883 | 400,000 | 2025-04-03 |
| 7 | 2025-12-19 | 186,203 | -50 | 46.5508 | 400,000 | 2025-04-03 |
| 8 | 2025-12-18 | 186,253 | 0 | 46.5633 | 400,000 | 2025-04-03 |
| 9 | 2025-12-17 | 186,253 | -350 | 46.5633 | 400,000 | 2025-04-03 |
| 10 | 2025-12-16 | 186,603 | -150 | 46.6508 | 400,000 | 2025-04-03 |
| 11 | 2025-12-15 | 186,753 | -400 | 46.6883 | 400,000 | 2025-04-03 |
| 12 | 2025-12-12 | 187,153 | -300 | 46.7883 | 400,000 | 2025-04-03 |
| 13 | 2025-12-11 | 187,453 | 500 | 46.8633 | 400,000 | 2025-04-03 |
| 14 | 2025-12-10 | 186,953 | -850 | 46.7383 | 400,000 | 2025-04-03 |
| 15 | 2025-12-09 | 187,803 | -50 | 46.9508 | 400,000 | 2025-04-03 |
| 16 | 2025-12-08 | 187,853 | -250 | 46.9633 | 400,000 | 2025-04-03 |
| 17 | 2025-12-05 | 188,103 | 0 | 47.0258 | 400,000 | 2025-04-03 |
| 18 | 2025-12-04 | 188,103 | -50 | 47.0258 | 400,000 | 2025-04-03 |
| 19 | 2025-12-03 | 188,153 | -100 | 47.0383 | 400,000 | 2025-04-03 |
| 20 | 2025-12-02 | 188,253 | 50 | 47.0633 | 400,000 | 2025-04-03 |
| 21 | 2025-12-01 | 188,203 | -500 | 47.0508 | 400,000 | 2025-04-03 |
| 22 | 2025-11-28 | 188,703 | 0 | 47.1758 | 400,000 | 2025-04-03 |
| 23 | 2025-11-27 | 188,703 | -1,650 | 47.1758 | 400,000 | 2025-04-03 |
| 24 | 2025-11-26 | 190,353 | -750 | 47.5883 | 400,000 | 2025-04-03 |
| 25 | 2025-11-25 | 191,103 | -850 | 47.7758 | 400,000 | 2025-04-03 |
| 26 | 2025-11-24 | 191,953 | -50 | 47.9883 | 400,000 | 2025-04-03 |
| 27 | 2025-11-21 | 192,003 | -200 | 48.0008 | 400,000 | 2025-04-03 |
| 28 | 2025-11-20 | 192,203 | -2,550 | 48.0508 | 400,000 | 2025-04-03 |
| 29 | 2025-11-19 | 194,753 | 500 | 48.6883 | 400,000 | 2025-04-03 |
| 30 | 2025-11-18 | 194,253 | 50 | 48.5633 | 400,000 | 2025-04-03 |
| 31 | 2025-11-17 | 194,203 | 400 | 48.5508 | 400,000 | 2025-04-03 |
| 32 | 2025-11-14 | 193,803 | 1,750 | 48.4508 | 400,000 | 2025-04-03 |
| 33 | 2025-11-13 | 192,053 | 1,000 | 48.0133 | 400,000 | 2025-04-03 |
| 34 | 2025-11-12 | 191,053 | -350 | 47.7633 | 400,000 | 2025-04-03 |
| 35 | 2025-11-11 | 191,403 | 0 | 47.8508 | 400,000 | 2025-04-03 |
| 36 | 2025-11-10 | 191,403 | 50 | 47.8508 | 400,000 | 2025-04-03 |
| 37 | 2025-11-07 | 191,353 | -5,950 | 47.8383 | 400,000 | 2025-04-03 |
| 38 | 2025-11-06 | 197,303 | -2,700 | 49.3258 | 400,000 | 2025-04-03 |
| 39 | 2025-11-05 | 200,003 | -1,800 | 50.0008 | 400,000 | 2025-04-03 |
| 40 | 2025-11-04 | 201,803 | 2,100 | 50.4508 | 400,000 | 2025-04-03 |
| 41 | 2025-11-03 | 199,703 | 0 | 49.9258 | 400,000 | 2025-04-03 |
| 42 | 2025-10-31 | 199,703 | -1,100 | 49.9258 | 400,000 | 2025-04-03 |
| 43 | 2025-10-30 | 200,803 | 42,000 | 50.2008 | 400,000 | 2025-04-03 |
| 44 | 2025-10-28 | 158,803 | 50 | 39.7008 | 400,000 | 2025-04-03 |
| 45 | 2025-10-27 | 158,753 | 100 | 39.6883 | 400,000 | 2025-04-03 |
| 46 | 2025-10-24 | 158,653 | -50 | 39.6633 | 400,000 | 2025-04-03 |
| 47 | 2025-10-23 | 158,703 | -150 | 39.6758 | 400,000 | 2025-04-03 |
| 48 | 2025-10-22 | 158,853 | 0 | 39.7133 | 400,000 | 2025-04-03 |
| 49 | 2025-10-21 | 158,853 | 1,650 | 39.7133 | 400,000 | 2025-04-03 |
| 50 | 2025-10-20 | 157,203 | -2,100 | 39.3008 | 400,000 | 2025-04-03 |
| 51 | 2025-10-17 | 159,303 | -200 | 39.8258 | 400,000 | 2025-04-03 |
| 52 | 2025-10-16 | 159,503 | -600 | 39.8758 | 400,000 | 2025-04-03 |
| 53 | 2025-10-15 | 160,103 | 150 | 40.0258 | 400,000 | 2025-04-03 |
| 54 | 2025-10-14 | 159,953 | 1,600 | 39.9883 | 400,000 | 2025-04-03 |
| 55 | 2025-10-13 | 158,353 | -450 | 39.5883 | 400,000 | 2025-04-03 |
| 56 | 2025-10-10 | 158,803 | 88 | 39.7008 | 400,000 | 2025-04-03 |
| 57 | 2025-10-09 | 158,715 | 1,100 | 39.6788 | 400,000 | 2025-04-03 |
| 58 | 2025-10-08 | 157,615 | 150 | 39.4038 | 400,000 | 2025-04-03 |
| 59 | 2025-10-06 | 157,465 | 0 | 39.3663 | 400,000 | 2025-04-03 |
| 60 | 2025-10-03 | 157,465 | -200 | 39.3663 | 400,000 | 2025-04-03 |
| 61 | 2025-10-02 | 157,665 | -800 | 39.4163 | 400,000 | 2025-04-03 |
| 62 | 2025-09-30 | 158,465 | -300 | 39.6163 | 400,000 | 2025-04-03 |
| 63 | 2025-09-29 | 158,765 | -1,000 | 39.6913 | 400,000 | 2025-04-03 |
| 64 | 2025-09-26 | 159,765 | -2,200 | 39.9413 | 400,000 | 2025-04-03 |
| 65 | 2025-09-25 | 161,965 | 150 | 40.4913 | 400,000 | 2025-04-03 |
| 66 | 2025-09-24 | 161,815 | -450 | 40.4538 | 400,000 | 2025-04-03 |
| 67 | 2025-09-23 | 162,265 | -850 | 40.5663 | 400,000 | 2025-04-03 |
| 68 | 2025-09-22 | 163,115 | -450 | 40.7788 | 400,000 | 2025-04-03 |
| 69 | 2025-09-19 | 163,565 | 2,050 | 40.8913 | 400,000 | 2025-04-03 |
| 70 | 2025-09-18 | 161,515 | 1,500 | 40.3788 | 400,000 | 2025-04-03 |
| 71 | 2025-09-17 | 160,015 | 700 | 40.0038 | 400,000 | 2025-04-03 |
| 72 | 2025-09-16 | 159,315 | -300 | 39.8288 | 400,000 | 2025-04-03 |
| 73 | 2025-09-15 | 159,615 | -450 | 39.9038 | 400,000 | 2025-04-03 |
| 74 | 2025-09-12 | 160,065 | 0 | 40.0163 | 400,000 | 2025-04-03 |
| 75 | 2025-09-11 | 160,065 | -150 | 40.0163 | 400,000 | 2025-04-03 |
| 76 | 2025-09-10 | 160,215 | 1,500 | 40.0538 | 400,000 | 2025-04-03 |
| 77 | 2025-09-09 | 158,715 | 100 | 39.6788 | 400,000 | 2025-04-03 |
| 78 | 2025-09-08 | 158,615 | 0 | 39.6538 | 400,000 | 2025-04-03 |
| 79 | 2025-09-05 | 158,615 | -100 | 39.6538 | 400,000 | 2025-04-03 |
| 80 | 2025-09-04 | 158,715 | 0 | 39.6788 | 400,000 | 2025-04-03 |
| 81 | 2025-09-03 | 158,715 | 600 | 39.6788 | 400,000 | 2025-04-03 |
| 82 | 2025-09-02 | 158,115 | -50 | 39.5288 | 400,000 | 2025-04-03 |
| 83 | 2025-09-01 | 158,165 | -850 | 39.5413 | 400,000 | 2025-04-03 |
| 84 | 2025-08-29 | 159,015 | -300 | 39.7538 | 400,000 | 2025-04-03 |
| 85 | 2025-08-28 | 159,315 | -1,650 | 39.8288 | 400,000 | 2025-04-03 |
| 86 | 2025-08-27 | 160,965 | 5,150 | 40.2413 | 400,000 | 2025-04-03 |
| 87 | 2025-08-26 | 155,815 | -300 | 38.9538 | 400,000 | 2025-04-03 |
| 88 | 2025-08-25 | 156,115 | -6,050 | 39.0288 | 400,000 | 2025-04-03 |
| 89 | 2025-08-22 | 162,165 | -7,250 | 40.5413 | 400,000 | 2025-04-03 |
| 90 | 2025-08-21 | 169,415 | 12,950 | 42.3538 | 400,000 | 2025-04-03 |
| 91 | 2025-08-20 | 156,465 | 50 | 39.1163 | 400,000 | 2025-04-03 |
| 92 | 2025-08-19 | 156,415 | -750 | 39.1038 | 400,000 | 2025-04-03 |
| 93 | 2025-08-18 | 157,165 | -1,950 | 39.2913 | 400,000 | 2025-04-03 |
| 94 | 2025-08-15 | 159,115 | 250 | 39.7788 | 400,000 | 2025-04-03 |
| 95 | 2025-08-14 | 158,865 | 2,500 | 39.7163 | 400,000 | 2025-04-03 |
| 96 | 2025-08-13 | 156,365 | -550 | 39.0913 | 400,000 | 2025-04-03 |
| 97 | 2025-08-12 | 156,915 | 100 | 39.2288 | 400,000 | 2025-04-03 |
| 98 | 2025-08-11 | 156,815 | -200 | 39.2038 | 400,000 | 2025-04-03 |
| 99 | 2025-08-08 | 157,015 | -200 | 39.2538 | 400,000 | 2025-04-03 |
| 100 | 2025-08-07 | 157,215 | 600 | 39.3038 | 400,000 | 2025-04-03 |
| 101 | 2025-08-06 | 156,615 | 10,100 | 39.1538 | 400,000 | 2025-04-03 |
| 102 | 2025-08-05 | 146,515 | -50 | 36.6288 | 400,000 | 2025-04-03 |
| 103 | 2025-08-04 | 146,565 | -100 | 36.6413 | 400,000 | 2025-04-03 |
| 104 | 2025-08-01 | 146,665 | 0 | 36.6663 | 400,000 | 2025-04-03 |
| 105 | 2025-07-31 | 146,665 | -400 | 36.6663 | 400,000 | 2025-04-03 |
| 106 | 2025-07-30 | 147,065 | 650 | 36.7663 | 400,000 | 2025-04-03 |
| 107 | 2025-07-29 | 146,415 | -250 | 36.6038 | 400,000 | 2025-04-03 |
| 108 | 2025-07-28 | 146,665 | 200 | 36.6663 | 400,000 | 2025-04-03 |
| 109 | 2025-07-25 | 146,465 | 0 | 36.6163 | 400,000 | 2025-04-03 |
| 110 | 2025-07-24 | 146,465 | 0 | 36.6163 | 400,000 | 2025-04-03 |
| 111 | 2025-07-23 | 146,465 | -1,650 | 36.6163 | 400,000 | 2025-04-03 |
| 112 | 2025-07-22 | 148,115 | -650 | 37.0288 | 400,000 | 2025-04-03 |
| 113 | 2025-07-21 | 148,765 | -200 | 37.1913 | 400,000 | 2025-04-03 |
| 114 | 2025-07-18 | 148,965 | -150 | 37.2413 | 400,000 | 2025-04-03 |
| 115 | 2025-07-17 | 149,115 | 0 | 37.2788 | 400,000 | 2025-04-03 |
| 116 | 2025-07-16 | 149,115 | -50 | 37.2788 | 400,000 | 2025-04-03 |
| 117 | 2025-07-15 | 149,165 | 400 | 37.2913 | 400,000 | 2025-04-03 |
| 118 | 2025-07-14 | 148,765 | -400 | 37.1913 | 400,000 | 2025-04-03 |
| 119 | 2025-07-11 | 149,165 | -200 | 37.2913 | 400,000 | 2025-04-03 |
| 120 | 2025-07-10 | 149,365 | -1,200 | 37.3413 | 400,000 | 2025-04-03 |
| 121 | 2025-07-09 | 150,565 | -850 | 37.6413 | 400,000 | 2025-04-03 |
| 122 | 2025-07-08 | 151,415 | -700 | 37.8538 | 400,000 | 2025-04-03 |
| 123 | 2025-07-07 | 152,115 | -50 | 38.0288 | 400,000 | 2025-04-03 |
| 124 | 2025-07-04 | 152,165 | 50 | 38.0413 | 400,000 | 2025-04-03 |
| 125 | 2025-07-03 | 152,115 | -1,050 | 38.0288 | 400,000 | 2025-04-03 |
| 126 | 2025-07-02 | 153,165 | -7,750 | 38.2913 | 400,000 | 2025-04-03 |
| 127 | 2025-06-30 | 160,915 | 0 | 40.2288 | 400,000 | 2025-04-03 |
| 128 | 2025-06-27 | 160,915 | 50 | 40.2288 | 400,000 | 2025-04-03 |
| 129 | 2025-06-26 | 160,865 | 600 | 40.2163 | 400,000 | 2025-04-03 |
| 130 | 2025-06-25 | 160,265 | -2,800 | 40.0663 | 400,000 | 2025-04-03 |
| 131 | 2025-06-24 | 163,065 | -350 | 40.7663 | 400,000 | 2025-04-03 |
| 132 | 2025-06-23 | 163,415 | 1,600 | 40.8538 | 400,000 | 2025-04-03 |
| 133 | 2025-06-20 | 161,815 | -1,400 | 40.4538 | 400,000 | 2025-04-03 |
| 134 | 2025-06-19 | 163,215 | -1,700 | 40.8038 | 400,000 | 2025-04-03 |
| 135 | 2025-06-18 | 164,915 | -1,200 | 41.2288 | 400,000 | 2025-04-03 |
| 136 | 2025-06-17 | 166,115 | -100 | 41.5288 | 400,000 | 2025-04-03 |
| 137 | 2025-06-16 | 166,215 | -50 | 41.5538 | 400,000 | 2025-04-03 |
| 138 | 2025-06-13 | 166,265 | -335 | 41.5663 | 400,000 | 2025-04-03 |
| 139 | 2025-06-12 | 166,600 | -1,200 | 41.6500 | 400,000 | 2025-04-03 |
| 140 | 2025-06-11 | 167,800 | -50 | 41.9500 | 400,000 | 2025-04-03 |
| 141 | 2025-06-10 | 167,850 | -400 | 41.9625 | 400,000 | 2025-04-03 |
| 142 | 2025-06-09 | 168,250 | 400 | 42.0625 | 400,000 | 2025-04-03 |
| 143 | 2025-06-06 | 167,850 | -200 | 41.9625 | 400,000 | 2025-04-03 |
| 144 | 2025-06-05 | 168,050 | 975 | 42.0125 | 400,000 | 2025-04-03 |
| 145 | 2025-06-04 | 167,075 | -1,200 | 41.7688 | 400,000 | 2025-04-03 |
| 146 | 2025-06-03 | 168,275 | -50 | 42.0688 | 400,000 | 2025-04-03 |
| 147 | 2025-06-02 | 168,325 | -100 | 42.0813 | 400,000 | 2025-04-03 |
| 148 | 2025-05-30 | 168,425 | -2,900 | 42.1063 | 400,000 | 2025-04-03 |
| 149 | 2025-05-29 | 171,325 | -50 | 42.8313 | 400,000 | 2025-04-03 |
| 150 | 2025-05-28 | 171,375 | 900 | 42.8438 | 400,000 | 2025-04-03 |
| 151 | 2025-05-27 | 170,475 | 100 | 42.6188 | 400,000 | 2025-04-03 |
| 152 | 2025-05-26 | 170,375 | 0 | 42.5938 | 400,000 | 2025-04-03 |
| 153 | 2025-05-23 | 170,375 | 50 | 42.5938 | 400,000 | 2025-04-03 |
| 154 | 2025-05-22 | 170,325 | 0 | 42.5813 | 400,000 | 2025-04-03 |
| 155 | 2025-05-21 | 170,325 | -150 | 42.5813 | 400,000 | 2025-04-03 |
| 156 | 2025-05-20 | 170,475 | 100 | 42.6188 | 400,000 | 2025-04-03 |
| 157 | 2025-05-19 | 170,375 | 0 | 42.5938 | 400,000 | 2025-04-03 |
| 158 | 2025-05-16 | 170,375 | 0 | 42.5938 | 400,000 | 2025-04-03 |
| 159 | 2025-05-15 | 170,375 | -350 | 42.5938 | 400,000 | 2025-04-03 |
| 160 | 2025-05-14 | 170,725 | -1,700 | 42.6813 | 400,000 | 2025-04-03 |
| 161 | 2025-05-13 | 172,425 | 50 | 43.1063 | 400,000 | 2025-04-03 |
| 162 | 2025-05-12 | 172,375 | -650 | 43.0938 | 400,000 | 2025-04-03 |
| 163 | 2025-05-09 | 173,025 | 0 | 43.2563 | 400,000 | 2025-04-03 |
| 164 | 2025-05-08 | 173,025 | 0 | 43.2563 | 400,000 | 2025-04-03 |
| 165 | 2025-05-07 | 173,025 | 4,250 | 43.2563 | 400,000 | 2025-04-03 |
| 166 | 2025-05-06 | 168,775 | 0 | 42.1938 | 400,000 | 2025-04-03 |
| 167 | 2025-05-02 | 168,775 | 150 | 42.1938 | 400,000 | 2025-04-03 |
| 168 | 2025-04-30 | 168,625 | 0 | 42.1563 | 400,000 | 2025-04-03 |
| 169 | 2025-04-29 | 168,625 | 0 | 42.1563 | 400,000 | 2025-04-03 |
| 170 | 2025-04-28 | 168,625 | 350 | 42.1563 | 400,000 | 2025-04-03 |
| 171 | 2025-04-25 | 168,275 | 0 | 42.0688 | 400,000 | 2025-04-03 |
| 172 | 2025-04-24 | 168,275 | -150 | 42.0688 | 400,000 | 2025-04-03 |
| 173 | 2025-04-23 | 168,425 | 0 | 42.1063 | 400,000 | 2025-04-03 |
| 174 | 2025-04-22 | 168,425 | 0 | 42.1063 | 400,000 | 2025-04-03 |
| 175 | 2025-04-17 | 168,425 | 0 | 42.1063 | 400,000 | 2025-04-03 |
| 176 | 2025-04-16 | 168,425 | 2,200 | 42.1063 | 400,000 | 2025-04-03 |
| 177 | 2025-04-15 | 166,225 | -850 | 41.5563 | 400,000 | 2025-04-03 |
| 178 | 2025-04-14 | 167,075 | 100 | 41.7688 | 400,000 | 2025-04-03 |
| 179 | 2025-04-11 | 166,975 | -1,150 | 41.7438 | 400,000 | 2025-04-03 |
| 180 | 2025-04-10 | 168,125 | -1,050 | 42.0313 | 400,000 | 2025-04-03 |
| 181 | 2025-04-09 | 169,175 | -2,800 | 42.2938 | 400,000 | 2025-04-03 |
| 182 | 2025-04-08 | 171,975 | -2,800 | 42.9938 | 400,000 | 2025-04-03 |
| 183 | 2025-04-07 | 174,775 | 49,900 | 43.6938 | 400,000 | 2025-04-03 |
| 184 | 2025-04-03 | 124,875 | 200 | 31.2188 | 400,000 | 2025-04-03 |
| 185 | 2025-04-02 | 124,675 | 150 | 35.6214 | 350,000 | 2024-12-23 |
| 186 | 2025-04-01 | 124,525 | 200 | 35.5786 | 350,000 | 2024-12-23 |
| 187 | 2025-03-31 | 124,325 | 50 | 35.5214 | 350,000 | 2024-12-23 |
| 188 | 2025-03-28 | 124,275 | 100 | 35.5071 | 350,000 | 2024-12-23 |
| 189 | 2025-03-27 | 124,175 | 150 | 35.4786 | 350,000 | 2024-12-23 |
| 190 | 2025-03-26 | 124,025 | 0 | 35.4357 | 350,000 | 2024-12-23 |
| 191 | 2025-03-25 | 124,025 | 100 | 35.4357 | 350,000 | 2024-12-23 |
| 192 | 2025-03-24 | 123,925 | -50 | 35.4071 | 350,000 | 2024-12-23 |
| 193 | 2025-03-21 | 123,975 | -50 | 35.4214 | 350,000 | 2024-12-23 |
| 194 | 2025-03-20 | 124,025 | 0 | 35.4357 | 350,000 | 2024-12-23 |
| 195 | 2025-03-19 | 124,025 | -50 | 35.4357 | 350,000 | 2024-12-23 |
| 196 | 2025-03-18 | 124,075 | 0 | 35.4500 | 350,000 | 2024-12-23 |
| 197 | 2025-03-17 | 124,075 | 0 | 35.4500 | 350,000 | 2024-12-23 |
| 198 | 2025-03-14 | 124,075 | -800 | 35.4500 | 350,000 | 2024-12-23 |
| 199 | 2025-03-13 | 124,875 | -100 | 35.6786 | 350,000 | 2024-12-23 |
| 200 | 2025-03-12 | 124,975 | 300 | 35.7071 | 350,000 | 2024-12-23 |
| 201 | 2025-03-11 | 124,675 | -550 | 35.6214 | 350,000 | 2024-12-23 |
| 202 | 2025-03-10 | 125,225 | 1,800 | 35.7786 | 350,000 | 2024-12-23 |
| 203 | 2025-03-07 | 123,425 | 0 | 35.2643 | 350,000 | 2024-12-23 |
| 204 | 2025-03-06 | 123,425 | -450 | 35.2643 | 350,000 | 2024-12-23 |
| 205 | 2025-03-05 | 123,875 | -1,064 | 35.3929 | 350,000 | 2024-12-23 |
| 206 | 2025-03-04 | 124,939 | -150 | 35.6969 | 350,000 | 2024-12-23 |
| 207 | 2025-03-03 | 125,089 | 0 | 35.7397 | 350,000 | 2024-12-23 |
| 208 | 2025-02-28 | 125,089 | 0 | 35.7397 | 350,000 | 2024-12-23 |
| 209 | 2025-02-27 | 125,089 | -950 | 35.7397 | 350,000 | 2024-12-23 |
| 210 | 2025-02-26 | 126,039 | 150 | 36.0111 | 350,000 | 2024-12-23 |
| 211 | 2025-02-25 | 125,889 | -700 | 35.9683 | 350,000 | 2024-12-23 |
| 212 | 2025-02-24 | 126,589 | -3,361 | 36.1683 | 350,000 | 2024-12-23 |
| 213 | 2025-02-21 | 129,950 | -150 | 37.1286 | 350,000 | 2024-12-23 |
| 214 | 2025-02-20 | 130,100 | 3,600 | 37.1714 | 350,000 | 2024-12-23 |
| 215 | 2025-02-19 | 126,500 | -6,700 | 36.1429 | 350,000 | 2024-12-23 |
| 216 | 2025-02-18 | 133,200 | 500 | 38.0571 | 350,000 | 2024-12-23 |
| 217 | 2025-02-17 | 132,700 | 0 | 37.9143 | 350,000 | 2024-12-23 |
| 218 | 2025-02-14 | 132,700 | 1,150 | 37.9143 | 350,000 | 2024-12-23 |
| 219 | 2025-02-13 | 131,550 | -50 | 37.5857 | 350,000 | 2024-12-23 |
| 220 | 2025-02-12 | 131,600 | -50 | 37.6000 | 350,000 | 2024-12-23 |
| 221 | 2025-02-11 | 131,650 | 0 | 37.6143 | 350,000 | 2024-12-23 |
| 222 | 2025-02-10 | 131,650 | 0 | 37.6143 | 350,000 | 2024-12-23 |
| 223 | 2025-02-07 | 131,650 | 0 | 37.6143 | 350,000 | 2024-12-23 |
| 224 | 2025-02-06 | 131,650 | 500 | 37.6143 | 350,000 | 2024-12-23 |
| 225 | 2025-02-05 | 131,150 | 50 | 37.4714 | 350,000 | 2024-12-23 |
| 226 | 2025-02-04 | 131,100 | 0 | 37.4571 | 350,000 | 2024-12-23 |
| 227 | 2025-02-03 | 131,100 | 50 | 37.4571 | 350,000 | 2024-12-23 |
| 228 | 2025-01-28 | 131,050 | 0 | 37.4429 | 350,000 | 2024-12-23 |
| 229 | 2025-01-27 | 131,050 | -150 | 37.4429 | 350,000 | 2024-12-23 |
| 230 | 2025-01-24 | 131,200 | 0 | 37.4857 | 350,000 | 2024-12-23 |
| 231 | 2025-01-23 | 131,200 | 0 | 37.4857 | 350,000 | 2024-12-23 |
| 232 | 2025-01-22 | 131,200 | -150 | 37.4857 | 350,000 | 2024-12-23 |
| 233 | 2025-01-21 | 131,350 | 0 | 37.5286 | 350,000 | 2024-12-23 |
| 234 | 2025-01-20 | 131,350 | -50 | 37.5286 | 350,000 | 2024-12-23 |
| 235 | 2025-01-17 | 131,400 | 450 | 37.5429 | 350,000 | 2024-12-23 |
| 236 | 2025-01-16 | 130,950 | 1,100 | 37.4143 | 350,000 | 2024-12-23 |
| 237 | 2025-01-15 | 129,850 | -1,000 | 37.1000 | 350,000 | 2024-12-23 |
| 238 | 2025-01-14 | 130,850 | 1,000 | 37.3857 | 350,000 | 2024-12-23 |
| 239 | 2025-01-13 | 129,850 | 0 | 37.1000 | 350,000 | 2024-12-23 |
| 240 | 2025-01-10 | 129,850 | 0 | 37.1000 | 350,000 | 2024-12-23 |
| 241 | 2025-01-09 | 129,850 | 15,700 | 37.1000 | 350,000 | 2024-12-23 |
| 242 | 2025-01-08 | 114,150 | 50 | 32.6143 | 350,000 | 2024-12-23 |
| 243 | 2025-01-07 | 114,100 | -900 | 32.6000 | 350,000 | 2024-12-23 |
| 244 | 2025-01-06 | 115,000 | 0 | 32.8571 | 350,000 | 2024-12-23 |
| 245 | 2025-01-03 | 115,000 | -1,250 | 32.8571 | 350,000 | 2024-12-23 |
| 246 | 2025-01-02 | 116,250 | 0 | 33.2143 | 350,000 | 2024-12-23 |
| 247 | 2024-12-31 | 116,250 | 0 | 33.2143 | 350,000 | 2024-12-23 |
| 248 | 2024-12-30 | 116,250 | -1,050 | 33.2143 | 350,000 | 2024-12-23 |
| 249 | 2024-12-27 | 117,300 | -45,750 | 33.5143 | 350,000 | 2024-12-23 |
| 250 | 2024-12-24 | 163,050 | 0 | 46.5857 | 350,000 | 2024-12-23 |
| 251 | 2024-12-23 | 163,050 | -400 | 46.5857 | 350,000 | 2024-12-23 |
| 252 | 2024-12-20 | 163,450 | 0 | 40.8625 | 400,000 | 2024-11-14 |
| 253 | 2024-12-19 | 163,450 | -450 | 40.8625 | 400,000 | 2024-11-14 |
| 254 | 2024-12-18 | 163,900 | 50 | 40.9750 | 400,000 | 2024-11-14 |
| 255 | 2024-12-17 | 163,850 | 50 | 40.9625 | 400,000 | 2024-11-14 |
| 256 | 2024-12-16 | 163,800 | -250 | 40.9500 | 400,000 | 2024-11-14 |
| 257 | 2024-12-13 | 164,050 | 0 | 41.0125 | 400,000 | 2024-11-14 |
| 258 | 2024-12-12 | 164,050 | 0 | 41.0125 | 400,000 | 2024-11-14 |
| 259 | 2024-12-11 | 164,050 | 4,750 | 41.0125 | 400,000 | 2024-11-14 |
| 260 | 2024-12-10 | 159,300 | 200 | 39.8250 | 400,000 | 2024-11-14 |
| 261 | 2024-12-09 | 159,100 | 100 | 39.7750 | 400,000 | 2024-11-14 |
| 262 | 2024-12-06 | 159,000 | 50 | 39.7500 | 400,000 | 2024-11-14 |
| 263 | 2024-12-05 | 158,950 | 0 | 39.7375 | 400,000 | 2024-11-14 |
| 264 | 2024-12-04 | 158,950 | 0 | 39.7375 | 400,000 | 2024-11-14 |
| 265 | 2024-12-03 | 158,950 | 900 | 39.7375 | 400,000 | 2024-11-14 |
| 266 | 2024-12-02 | 158,050 | 0 | 39.5125 | 400,000 | 2024-11-14 |
| 267 | 2024-11-29 | 158,050 | 0 | 39.5125 | 400,000 | 2024-11-14 |
| 268 | 2024-11-28 | 158,050 | -1,250 | 39.5125 | 400,000 | 2024-11-14 |
| 269 | 2024-11-27 | 159,300 | -150 | 39.8250 | 400,000 | 2024-11-14 |
| 270 | 2024-11-26 | 159,450 | 0 | 39.8625 | 400,000 | 2024-11-14 |
| 271 | 2024-11-25 | 159,450 | -800 | 39.8625 | 400,000 | 2024-11-14 |
| 272 | 2024-11-22 | 160,250 | -50 | 40.0625 | 400,000 | 2024-11-14 |
| 273 | 2024-11-21 | 160,300 | -2,000 | 40.0750 | 400,000 | 2024-11-14 |
| 274 | 2024-11-20 | 162,300 | -9,850 | 40.5750 | 400,000 | 2024-11-14 |
| 275 | 2024-11-19 | 172,150 | -50 | 43.0375 | 400,000 | 2024-11-14 |
| 276 | 2024-11-18 | 172,200 | 0 | 43.0500 | 400,000 | 2024-11-14 |
| 277 | 2024-11-15 | 172,200 | 41,400 | 43.0500 | 400,000 | 2024-11-14 |
| 278 | 2024-11-14 | 130,800 | -50 | 32.7000 | 400,000 | 2024-11-14 |
| 279 | 2024-11-13 | 130,850 | 0 | 37.3857 | 350,000 | 2024-10-22 |
| 280 | 2024-11-12 | 130,850 | -200 | 37.3857 | 350,000 | 2024-10-22 |
| 281 | 2024-11-11 | 131,050 | 3,750 | 37.4429 | 350,000 | 2024-10-22 |
| 282 | 2024-11-08 | 127,300 | 16,000 | 36.3714 | 350,000 | 2024-10-22 |
| 283 | 2024-11-07 | 111,300 | -200 | 31.8000 | 350,000 | 2024-10-22 |
| 284 | 2024-11-06 | 111,500 | 1,050 | 31.8571 | 350,000 | 2024-10-22 |
| 285 | 2024-11-05 | 110,450 | -100 | 31.5571 | 350,000 | 2024-10-22 |
| 286 | 2024-11-04 | 110,550 | 0 | 31.5857 | 350,000 | 2024-10-22 |
| 287 | 2024-11-01 | 110,550 | 100 | 31.5857 | 350,000 | 2024-10-22 |
| 288 | 2024-10-31 | 110,450 | 0 | 31.5571 | 350,000 | 2024-10-22 |
| 289 | 2024-10-30 | 110,450 | 0 | 31.5571 | 350,000 | 2024-10-22 |
| 290 | 2024-10-29 | 110,450 | -100 | 31.5571 | 350,000 | 2024-10-22 |
| 291 | 2024-10-28 | 110,550 | -950 | 31.5857 | 350,000 | 2024-10-22 |
| 292 | 2024-10-25 | 111,500 | 0 | 31.8571 | 350,000 | 2024-10-22 |
| 293 | 2024-10-24 | 111,500 | 0 | 31.8571 | 350,000 | 2024-10-22 |
| 294 | 2024-10-23 | 111,500 | 0 | 31.8571 | 350,000 | 2024-10-22 |
| 295 | 2024-10-22 | 111,500 | 50 | 31.8571 | 350,000 | 2024-10-22 |
| 296 | 2024-10-21 | 111,450 | 5,500 | 37.1500 | 300,000 | 2024-07-22 |
| 297 | 2024-10-18 | 105,950 | 0 | 35.3167 | 300,000 | 2024-07-22 |
| 298 | 2024-10-17 | 105,950 | -2,550 | 35.3167 | 300,000 | 2024-07-22 |
| 299 | 2024-10-16 | 108,500 | 200 | 36.1667 | 300,000 | 2024-07-22 |
| 300 | 2024-10-15 | 108,300 | 0 | 36.1000 | 300,000 | 2024-07-22 |
| 301 | 2024-10-14 | 108,300 | 950 | 36.1000 | 300,000 | 2024-07-22 |
| 302 | 2024-10-10 | 107,350 | 100 | 35.7833 | 300,000 | 2024-07-22 |
| 303 | 2024-10-09 | 107,250 | 600 | 35.7500 | 300,000 | 2024-07-22 |
| 304 | 2024-10-08 | 106,650 | -50 | 35.5500 | 300,000 | 2024-07-22 |
| 305 | 2024-10-07 | 106,700 | 0 | 35.5667 | 300,000 | 2024-07-22 |
| 306 | 2024-10-04 | 106,700 | 100 | 35.5667 | 300,000 | 2024-07-22 |
| 307 | 2024-10-03 | 106,600 | -750 | 35.5333 | 300,000 | 2024-07-22 |
| 308 | 2024-10-02 | 107,350 | 0 | 35.7833 | 300,000 | 2024-07-22 |
| 309 | 2024-09-30 | 107,350 | 0 | 35.7833 | 300,000 | 2024-07-22 |
| 310 | 2024-09-27 | 107,350 | 200 | 35.7833 | 300,000 | 2024-07-22 |
| 311 | 2024-09-26 | 107,150 | 0 | 35.7167 | 300,000 | 2024-07-22 |
| 312 | 2024-09-25 | 107,150 | 0 | 35.7167 | 300,000 | 2024-07-22 |
| 313 | 2024-09-24 | 107,150 | -1,350 | 35.7167 | 300,000 | 2024-07-22 |
| 314 | 2024-09-23 | 108,500 | 1,650 | 36.1667 | 300,000 | 2024-07-22 |
| 315 | 2024-09-20 | 106,850 | 0 | 35.6167 | 300,000 | 2024-07-22 |
| 316 | 2024-09-19 | 106,850 | 150 | 35.6167 | 300,000 | 2024-07-22 |
| 317 | 2024-09-17 | 106,700 | -1,800 | 35.5667 | 300,000 | 2024-07-22 |
| 318 | 2024-09-16 | 108,500 | -1,050 | 36.1667 | 300,000 | 2024-07-22 |
| 319 | 2024-09-13 | 109,550 | 0 | 36.5167 | 300,000 | 2024-07-22 |
| 320 | 2024-09-12 | 109,550 | -450 | 36.5167 | 300,000 | 2024-07-22 |
| 321 | 2024-09-11 | 110,000 | -300 | 36.6667 | 300,000 | 2024-07-22 |
| 322 | 2024-09-10 | 110,300 | -50 | 36.7667 | 300,000 | 2024-07-22 |
| 323 | 2024-09-09 | 110,350 | 0 | 36.7833 | 300,000 | 2024-07-22 |
| 324 | 2024-09-05 | 110,350 | 0 | 36.7833 | 300,000 | 2024-07-22 |
| 325 | 2024-09-04 | 110,350 | -50 | 36.7833 | 300,000 | 2024-07-22 |
| 326 | 2024-09-03 | 110,400 | 0 | 36.8000 | 300,000 | 2024-07-22 |
| 327 | 2024-09-02 | 110,400 | 0 | 36.8000 | 300,000 | 2024-07-22 |
| 328 | 2024-08-30 | 110,400 | -50 | 36.8000 | 300,000 | 2024-07-22 |
| 329 | 2024-08-29 | 110,450 | -750 | 36.8167 | 300,000 | 2024-07-22 |
| 330 | 2024-08-28 | 111,200 | 300 | 37.0667 | 300,000 | 2024-07-22 |
| 331 | 2024-08-27 | 110,900 | 0 | 36.9667 | 300,000 | 2024-07-22 |
| 332 | 2024-08-26 | 110,900 | 0 | 36.9667 | 300,000 | 2024-07-22 |
| 333 | 2024-08-23 | 110,900 | 0 | 36.9667 | 300,000 | 2024-07-22 |
| 334 | 2024-08-22 | 110,900 | 0 | 36.9667 | 300,000 | 2024-07-22 |
| 335 | 2024-08-21 | 110,900 | -900 | 36.9667 | 300,000 | 2024-07-22 |
| 336 | 2024-08-20 | 111,800 | 600 | 37.2667 | 300,000 | 2024-07-22 |
| 337 | 2024-08-19 | 111,200 | -300 | 37.0667 | 300,000 | 2024-07-22 |
| 338 | 2024-08-16 | 111,500 | 100 | 37.1667 | 300,000 | 2024-07-22 |
| 339 | 2024-08-15 | 111,400 | 1,700 | 37.1333 | 300,000 | 2024-07-22 |
| 340 | 2024-08-14 | 109,700 | 0 | 36.5667 | 300,000 | 2024-07-22 |
| 341 | 2024-08-13 | 109,700 | 0 | 36.5667 | 300,000 | 2024-07-22 |
| 342 | 2024-08-12 | 109,700 | 0 | 36.5667 | 300,000 | 2024-07-22 |
| 343 | 2024-08-09 | 109,700 | -850 | 36.5667 | 300,000 | 2024-07-22 |
| 344 | 2024-08-08 | 110,550 | -350 | 36.8500 | 300,000 | 2024-07-22 |
| 345 | 2024-08-07 | 110,900 | -200 | 36.9667 | 300,000 | 2024-07-22 |
| 346 | 2024-08-06 | 111,100 | 100 | 37.0333 | 300,000 | 2024-07-22 |
| 347 | 2024-08-05 | 111,000 | 0 | 37.0000 | 300,000 | 2024-07-22 |
| 348 | 2024-08-02 | 111,000 | 1,900 | 37.0000 | 300,000 | 2024-07-22 |
| 349 | 2024-08-01 | 109,100 | 0 | 36.3667 | 300,000 | 2024-07-22 |
| 350 | 2024-07-31 | 109,100 | 0 | 36.3667 | 300,000 | 2024-07-22 |
| 351 | 2024-07-30 | 109,100 | -750 | 36.3667 | 300,000 | 2024-07-22 |
| 352 | 2024-07-29 | 109,850 | -1,100 | 36.6167 | 300,000 | 2024-07-22 |
| 353 | 2024-07-26 | 110,950 | -400 | 36.9833 | 300,000 | 2024-07-22 |
| 354 | 2024-07-25 | 111,350 | -1,100 | 37.1167 | 300,000 | 2024-07-22 |
| 355 | 2024-07-24 | 112,450 | -1,100 | 37.4833 | 300,000 | 2024-07-22 |
| 356 | 2024-07-23 | 113,550 | -1,000 | 37.8500 | 300,000 | 2024-07-22 |
| 357 | 2024-07-22 | 114,550 | 0 | 38.1833 | 300,000 | 2024-07-22 |
| 358 | 2024-07-19 | 114,550 | -1,050 | 25.4556 | 450,000 | 2024-06-05 |
| 359 | 2024-07-18 | 115,600 | 0 | 25.6889 | 450,000 | 2024-06-05 |
| 360 | 2024-07-17 | 115,600 | 0 | 25.6889 | 450,000 | 2024-06-05 |
| 361 | 2024-07-16 | 115,600 | 100 | 25.6889 | 450,000 | 2024-06-05 |
| 362 | 2024-07-15 | 115,500 | 0 | 25.6667 | 450,000 | 2024-06-05 |
| 363 | 2024-07-12 | 115,500 | 0 | 25.6667 | 450,000 | 2024-06-05 |
| 364 | 2024-07-11 | 115,500 | -750 | 25.6667 | 450,000 | 2024-06-05 |
| 365 | 2024-07-10 | 116,250 | -450 | 25.8333 | 450,000 | 2024-06-05 |
| 366 | 2024-07-09 | 116,700 | -550 | 25.9333 | 450,000 | 2024-06-05 |
| 367 | 2024-07-08 | 117,250 | 0 | 26.0556 | 450,000 | 2024-06-05 |
| 368 | 2024-07-05 | 117,250 | -150 | 26.0556 | 450,000 | 2024-06-05 |
| 369 | 2024-07-04 | 117,400 | -1,100 | 26.0889 | 450,000 | 2024-06-05 |
| 370 | 2024-07-03 | 118,500 | 0 | 26.3333 | 450,000 | 2024-06-05 |
| 371 | 2024-07-02 | 118,500 | 0 | 26.3333 | 450,000 | 2024-06-05 |
| 372 | 2024-06-28 | 118,500 | -50 | 26.3333 | 450,000 | 2024-06-05 |
| 373 | 2024-06-27 | 118,550 | -450 | 26.3444 | 450,000 | 2024-06-05 |
| 374 | 2024-06-26 | 119,000 | -1,750 | 26.4444 | 450,000 | 2024-06-05 |
| 375 | 2024-06-25 | 120,750 | -200 | 26.8333 | 450,000 | 2024-06-05 |
| 376 | 2024-06-24 | 120,950 | -1,150 | 26.8778 | 450,000 | 2024-06-05 |
| 377 | 2024-06-21 | 122,100 | 50 | 27.1333 | 450,000 | 2024-06-05 |
| 378 | 2024-06-20 | 122,050 | 0 | 27.1222 | 450,000 | 2024-06-05 |
| 379 | 2024-06-19 | 122,050 | -250 | 27.1222 | 450,000 | 2024-06-05 |
| 380 | 2024-06-18 | 122,300 | -150 | 27.1778 | 450,000 | 2024-06-05 |
| 381 | 2024-06-17 | 122,450 | 750 | 27.2111 | 450,000 | 2024-06-05 |
| 382 | 2024-06-14 | 121,700 | -800 | 27.0444 | 450,000 | 2024-06-05 |
| 383 | 2024-06-13 | 122,500 | 0 | 27.2222 | 450,000 | 2024-06-05 |
| 384 | 2024-06-12 | 122,500 | 0 | 27.2222 | 450,000 | 2024-06-05 |
| 385 | 2024-06-11 | 122,500 | 100 | 27.2222 | 450,000 | 2024-06-05 |
| 386 | 2024-06-07 | 122,400 | 0 | 27.2000 | 450,000 | 2024-06-05 |
| 387 | 2024-06-06 | 122,400 | 0 | 27.2000 | 450,000 | 2024-06-05 |
| 388 | 2024-06-05 | 122,400 | 0 | 27.2000 | 450,000 | 2024-06-05 |
| 389 | 2024-06-04 | 122,400 | 0 | 27.2000 | 450,000 | 2024-06-04 |
| 390 | 2024-06-03 | 122,400 | -250 | 27.2000 | 450,000 | 2024-05-31 |
| 391 | 2024-05-31 | 122,650 | -152,500 | 27.2556 | 450,000 | 2024-05-31 |
| 392 | 2024-05-30 | 275,150 | 0 | 61.1444 | 450,000 | 2024-05-30 |
| 393 | 2024-05-29 | 275,150 | -900 | 45.8583 | 600,000 | 2023-09-28 |
| 394 | 2024-05-28 | 276,050 | -600 | 46.0083 | 600,000 | 2023-09-28 |
| 395 | 2024-05-27 | 276,650 | -250 | 46.1083 | 600,000 | 2023-09-28 |
| 396 | 2024-05-24 | 276,900 | 0 | 46.1500 | 600,000 | 2023-09-28 |
| 397 | 2024-05-23 | 276,900 | 3,600 | 46.1500 | 600,000 | 2023-09-28 |
| 398 | 2024-05-22 | 273,300 | 50 | 45.5500 | 600,000 | 2023-09-28 |
| 399 | 2024-05-21 | 273,250 | 0 | 45.5417 | 600,000 | 2023-09-28 |
| 400 | 2024-05-20 | 273,250 | 150 | 45.5417 | 600,000 | 2023-09-28 |
| 401 | 2024-05-17 | 273,100 | 0 | 45.5167 | 600,000 | 2023-09-28 |
| 402 | 2024-05-16 | 273,100 | 0 | 45.5167 | 600,000 | 2023-09-28 |
| 403 | 2024-05-14 | 273,100 | 0 | 45.5167 | 600,000 | 2023-09-28 |
| 404 | 2024-05-13 | 273,100 | -300 | 45.5167 | 600,000 | 2023-09-28 |
| 405 | 2024-05-10 | 273,400 | 0 | 45.5667 | 600,000 | 2023-09-28 |
| 406 | 2024-05-09 | 273,400 | 0 | 45.5667 | 600,000 | 2023-09-28 |
| 407 | 2024-05-08 | 273,400 | -200 | 45.5667 | 600,000 | 2023-09-28 |
| 408 | 2024-05-07 | 273,600 | 0 | 45.6000 | 600,000 | 2023-09-28 |
| 409 | 2024-05-06 | 273,600 | 0 | 45.6000 | 600,000 | 2023-09-28 |
| 410 | 2024-05-03 | 273,600 | 0 | 45.6000 | 600,000 | 2023-09-28 |
| 411 | 2024-05-02 | 273,600 | 1,600 | 45.6000 | 600,000 | 2023-09-28 |
| 412 | 2024-04-30 | 272,000 | 0 | 45.3333 | 600,000 | 2023-09-28 |
| 413 | 2024-04-29 | 272,000 | -500 | 45.3333 | 600,000 | 2023-09-28 |
| 414 | 2024-04-26 | 272,500 | -1,000 | 45.4167 | 600,000 | 2023-09-28 |
| 415 | 2024-04-25 | 273,500 | 0 | 45.5833 | 600,000 | 2023-09-28 |
| 416 | 2024-04-24 | 273,500 | 1,000 | 45.5833 | 600,000 | 2023-09-28 |
| 417 | 2024-04-23 | 272,500 | -1,600 | 45.4167 | 600,000 | 2023-09-28 |
| 418 | 2024-04-22 | 274,100 | 0 | 45.6833 | 600,000 | 2023-09-28 |
| 419 | 2024-04-19 | 274,100 | -250 | 45.6833 | 600,000 | 2023-09-28 |
| 420 | 2024-04-18 | 274,350 | -2,100 | 45.7250 | 600,000 | 2023-09-28 |
| 421 | 2024-04-17 | 276,450 | -150 | 46.0750 | 600,000 | 2023-09-28 |
| 422 | 2024-04-16 | 276,600 | -300 | 46.1000 | 600,000 | 2023-09-28 |
| 423 | 2024-04-15 | 276,900 | -100 | 46.1500 | 600,000 | 2023-09-28 |
| 424 | 2024-04-12 | 277,000 | 0 | 46.1667 | 600,000 | 2023-09-28 |
| 425 | 2024-04-11 | 277,000 | 0 | 46.1667 | 600,000 | 2023-09-28 |
| 426 | 2024-04-10 | 277,000 | 0 | 46.1667 | 600,000 | 2023-09-28 |
| 427 | 2024-04-09 | 277,000 | -1,000 | 46.1667 | 600,000 | 2023-09-28 |
| 428 | 2024-04-08 | 278,000 | 50 | 46.3333 | 600,000 | 2023-09-28 |
| 429 | 2024-04-05 | 277,950 | -1,000 | 46.3250 | 600,000 | 2023-09-28 |
| 430 | 2024-04-03 | 278,950 | -2,000 | 46.4917 | 600,000 | 2023-09-28 |
| 431 | 2024-04-02 | 280,950 | 0 | 46.8250 | 600,000 | 2023-09-28 |
| 432 | 2024-03-28 | 280,950 | 0 | 46.8250 | 600,000 | 2023-09-28 |
| 433 | 2024-03-27 | 280,950 | -600 | 46.8250 | 600,000 | 2023-09-28 |
| 434 | 2024-03-26 | 281,550 | -2,150 | 46.9250 | 600,000 | 2023-09-28 |
| 435 | 2024-03-25 | 283,700 | -3,600 | 47.2833 | 600,000 | 2023-09-28 |
| 436 | 2024-03-22 | 287,300 | 0 | 47.8833 | 600,000 | 2023-09-28 |
| 437 | 2024-03-21 | 287,300 | -250 | 47.8833 | 600,000 | 2023-09-28 |
| 438 | 2024-03-20 | 287,550 | -600 | 47.9250 | 600,000 | 2023-09-28 |
| 439 | 2024-03-19 | 288,150 | 0 | 48.0250 | 600,000 | 2023-09-28 |
| 440 | 2024-03-18 | 288,150 | -1,350 | 48.0250 | 600,000 | 2023-09-28 |
| 441 | 2024-03-15 | 289,500 | -5,200 | 48.2500 | 600,000 | 2023-09-28 |
| 442 | 2024-03-14 | 294,700 | -150 | 49.1167 | 600,000 | 2023-09-28 |
| 443 | 2024-03-13 | 294,850 | -100 | 49.1417 | 600,000 | 2023-09-28 |
| 444 | 2024-03-12 | 294,950 | 0 | 49.1583 | 600,000 | 2023-09-28 |
| 445 | 2024-03-11 | 294,950 | -6,100 | 49.1583 | 600,000 | 2023-09-28 |
| 446 | 2024-03-08 | 301,050 | -850 | 50.1750 | 600,000 | 2023-09-28 |
| 447 | 2024-03-07 | 301,900 | -200 | 50.3167 | 600,000 | 2023-09-28 |
| 448 | 2024-03-06 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 449 | 2024-03-05 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 450 | 2024-03-04 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 451 | 2024-03-01 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 452 | 2024-02-29 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 453 | 2024-02-28 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 454 | 2024-02-27 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 455 | 2024-02-26 | 302,100 | 0 | 50.3500 | 600,000 | 2023-09-28 |
| 456 | 2024-02-23 | 302,100 | 50 | 50.3500 | 600,000 | 2023-09-28 |
| 457 | 2024-02-22 | 302,050 | 0 | 50.3417 | 600,000 | 2023-09-28 |
| 458 | 2024-02-21 | 302,050 | 0 | 50.3417 | 600,000 | 2023-09-28 |
| 459 | 2024-02-20 | 302,050 | 300 | 50.3417 | 600,000 | 2023-09-28 |
| 460 | 2024-02-19 | 301,750 | 0 | 50.2917 | 600,000 | 2023-09-28 |
| 461 | 2024-02-16 | 301,750 | -100 | 50.2917 | 600,000 | 2023-09-28 |
| 462 | 2024-02-15 | 301,850 | -200 | 50.3083 | 600,000 | 2023-09-28 |
| 463 | 2024-02-14 | 302,050 | 0 | 50.3417 | 600,000 | 2023-09-28 |
| 464 | 2024-02-09 | 302,050 | 0 | 50.3417 | 600,000 | 2023-09-28 |
| 465 | 2024-02-08 | 302,050 | 6,500 | 50.3417 | 600,000 | 2023-09-28 |
| 466 | 2024-02-07 | 295,550 | -50 | 49.2583 | 600,000 | 2023-09-28 |
| 467 | 2024-02-06 | 295,600 | -2,200 | 49.2667 | 600,000 | 2023-09-28 |
| 468 | 2024-02-05 | 297,800 | 0 | 49.6333 | 600,000 | 2023-09-28 |
| 469 | 2024-02-02 | 297,800 | 0 | 49.6333 | 600,000 | 2023-09-28 |
| 470 | 2024-02-01 | 297,800 | -100 | 49.6333 | 600,000 | 2023-09-28 |
| 471 | 2024-01-31 | 297,900 | 0 | 49.6500 | 600,000 | 2023-09-28 |
| 472 | 2024-01-30 | 297,900 | -1,000 | 49.6500 | 600,000 | 2023-09-28 |
| 473 | 2024-01-29 | 298,900 | 600 | 49.8167 | 600,000 | 2023-09-28 |
| 474 | 2024-01-26 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 475 | 2024-01-25 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 476 | 2024-01-24 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 477 | 2024-01-23 | 298,300 | 0 | 49.7167 | 600,000 | 2023-09-28 |
| 478 | 2024-01-22 | 298,300 | -600 | 49.7167 | 600,000 | 2023-09-28 |
| 479 | 2024-01-19 | 298,900 | -750 | 49.8167 | 600,000 | 2023-09-28 |
| 480 | 2024-01-18 | 299,650 | 0 | 49.9417 | 600,000 | 2023-09-28 |
| 481 | 2024-01-17 | 299,650 | 0 | 49.9417 | 600,000 | 2023-09-28 |
| 482 | 2024-01-16 | 299,650 | -250 | 49.9417 | 600,000 | 2023-09-28 |
| 483 | 2024-01-15 | 299,900 | -100 | 49.9833 | 600,000 | 2023-09-28 |
| 484 | 2024-01-12 | 300,000 | -50 | 50.0000 | 600,000 | 2023-09-28 |
| 485 | 2024-01-11 | 300,050 | 0 | 50.0083 | 600,000 | 2023-09-28 |
| 486 | 2024-01-10 | 300,050 | -300 | 50.0083 | 600,000 | 2023-09-28 |
| 487 | 2024-01-09 | 300,350 | -100 | 50.0583 | 600,000 | 2023-09-28 |
| 488 | 2024-01-08 | 300,450 | 0 | 50.0750 | 600,000 | 2023-09-28 |
| 489 | 2024-01-05 | 300,450 | -350 | 50.0750 | 600,000 | 2023-09-28 |
| 490 | 2024-01-04 | 300,800 | -300 | 50.1333 | 600,000 | 2023-09-28 |
| 491 | 2024-01-03 | 301,100 | 0 | 50.1833 | 600,000 | 2023-09-28 |
| 492 | 2024-01-02 | 301,100 | 300 | 50.1833 | 600,000 | 2023-09-28 |
| 493 | 2023-12-29 | 300,800 | -100 | 50.1333 | 600,000 | 2023-09-28 |
| 494 | 2023-12-28 | 300,900 | 0 | 50.1500 | 600,000 | 2023-09-28 |
| 495 | 2023-12-27 | 300,900 | 0 | 50.1500 | 600,000 | 2023-09-28 |
| 496 | 2023-12-22 | 300,900 | 0 | 50.1500 | 600,000 | 2023-09-28 |
| 497 | 2023-12-21 | 300,900 | 0 | 50.1500 | 600,000 | 2023-09-28 |
| 498 | 2023-12-20 | 300,900 | 0 | 50.1500 | 600,000 | 2023-09-28 |
| 499 | 2023-12-19 | 300,900 | -200 | 50.1500 | 600,000 | 2023-09-28 |
| 500 | 2023-12-18 | 301,100 | -450 | 50.1833 | 600,000 | 2023-09-28 |
| 501 | 2023-12-15 | 301,550 | 0 | 50.2583 | 600,000 | 2023-09-28 |
| 502 | 2023-12-14 | 301,550 | -150 | 50.2583 | 600,000 | 2023-09-28 |
| 503 | 2023-12-13 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 504 | 2023-12-12 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 505 | 2023-12-11 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 506 | 2023-12-08 | 301,700 | 0 | 50.2833 | 600,000 | 2023-09-28 |
| 507 | 2023-12-07 | 301,700 | -250 | 50.2833 | 600,000 | 2023-09-28 |
| 508 | 2023-12-06 | 301,950 | 0 | 50.3250 | 600,000 | 2023-09-28 |
| 509 | 2023-12-05 | 301,950 | 0 | 50.3250 | 600,000 | 2023-09-28 |
| 510 | 2023-12-04 | 301,950 | 0 | 50.3250 | 600,000 | 2023-09-28 |
| 511 | 2023-12-01 | 301,950 | 0 | 50.3250 | 600,000 | 2023-09-28 |
| 512 | 2023-11-30 | 301,950 | 0 | 50.3250 | 600,000 | 2023-09-28 |
| 513 | 2023-11-29 | 301,950 | 50 | 50.3250 | 600,000 | 2023-09-28 |
| 514 | 2023-11-28 | 301,900 | -500 | 50.3167 | 600,000 | 2023-09-28 |
| 515 | 2023-11-27 | 302,400 | 1,900 | 50.4000 | 600,000 | 2023-09-28 |
| 516 | 2023-11-24 | 300,500 | -600 | 50.0833 | 600,000 | 2023-09-28 |
| 517 | 2023-11-23 | 301,100 | 4,500 | 50.1833 | 600,000 | 2023-09-28 |
| 518 | 2023-11-22 | 296,600 | 0 | 49.4333 | 600,000 | 2023-09-28 |
| 519 | 2023-11-21 | 296,600 | 0 | 49.4333 | 600,000 | 2023-09-28 |
| 520 | 2023-11-20 | 296,600 | 900 | 49.4333 | 600,000 | 2023-09-28 |
| 521 | 2023-11-17 | 295,700 | 4,000 | 49.2833 | 600,000 | 2023-09-28 |
| 522 | 2023-11-16 | 291,700 | 0 | 48.6167 | 600,000 | 2023-09-28 |
| 523 | 2023-11-15 | 291,700 | 0 | 48.6167 | 600,000 | 2023-09-28 |
| 524 | 2023-11-14 | 291,700 | 0 | 48.6167 | 600,000 | 2023-09-28 |
| 525 | 2023-11-13 | 291,700 | 4,000 | 48.6167 | 600,000 | 2023-09-28 |
| 526 | 2023-11-10 | 287,700 | 0 | 47.9500 | 600,000 | 2023-09-28 |
| 527 | 2023-11-09 | 287,700 | -50 | 47.9500 | 600,000 | 2023-09-28 |
| 528 | 2023-11-08 | 287,750 | 6,500 | 47.9583 | 600,000 | 2023-09-28 |
| 529 | 2023-11-07 | 281,250 | -800 | 46.8750 | 600,000 | 2023-09-28 |
| 530 | 2023-11-06 | 282,050 | 0 | 47.0083 | 600,000 | 2023-09-28 |
| 531 | 2023-11-03 | 282,050 | 1,000 | 47.0083 | 600,000 | 2023-09-28 |
| 532 | 2023-11-02 | 281,050 | 0 | 46.8417 | 600,000 | 2023-09-28 |
| 533 | 2023-11-01 | 281,050 | 0 | 46.8417 | 600,000 | 2023-09-28 |
| 534 | 2023-10-31 | 281,050 | 0 | 46.8417 | 600,000 | 2023-09-28 |
| 535 | 2023-10-30 | 281,050 | -50 | 46.8417 | 600,000 | 2023-09-28 |
| 536 | 2023-10-27 | 281,100 | 0 | 46.8500 | 600,000 | 2023-09-28 |
| 537 | 2023-10-26 | 281,100 | 0 | 46.8500 | 600,000 | 2023-09-28 |
| 538 | 2023-10-25 | 281,100 | 0 | 46.8500 | 600,000 | 2023-09-28 |
| 539 | 2023-10-24 | 281,100 | 0 | 46.8500 | 600,000 | 2023-09-28 |
| 540 | 2023-10-20 | 281,100 | 0 | 46.8500 | 600,000 | 2023-09-28 |
| 541 | 2023-10-19 | 281,100 | 0 | 46.8500 | 600,000 | 2023-09-28 |
| 542 | 2023-10-18 | 281,100 | -1,900 | 46.8500 | 600,000 | 2023-09-28 |
| 543 | 2023-10-17 | 283,000 | 0 | 47.1667 | 600,000 | 2023-09-28 |
| 544 | 2023-10-16 | 283,000 | 1,000 | 47.1667 | 600,000 | 2023-09-28 |
| 545 | 2023-10-13 | 282,000 | -1,600 | 47.0000 | 600,000 | 2023-09-28 |
| 546 | 2023-10-12 | 283,600 | 150 | 47.2667 | 600,000 | 2023-09-28 |
| 547 | 2023-10-11 | 283,450 | -50 | 47.2417 | 600,000 | 2023-09-28 |
| 548 | 2023-10-10 | 283,500 | 0 | 47.2500 | 600,000 | 2023-09-28 |
| 549 | 2023-10-09 | 283,500 | 0 | 47.2500 | 600,000 | 2023-09-28 |
| 550 | 2023-10-06 | 283,500 | 0 | 47.2500 | 600,000 | 2023-09-28 |
| 551 | 2023-10-05 | 283,500 | -1,100 | 47.2500 | 600,000 | 2023-09-28 |
| 552 | 2023-10-04 | 284,600 | -100 | 47.4333 | 600,000 | 2023-09-28 |
| 553 | 2023-10-03 | 284,700 | -1,000 | 47.4500 | 600,000 | 2023-09-28 |
| 554 | 2023-09-29 | 285,700 | -150,000 | 47.6167 | 600,000 | 2023-09-28 |
| 555 | 2023-09-28 | 435,700 | 0 | 72.6167 | 600,000 | 2023-09-28 |
| 556 | 2023-09-27 | 435,700 | 0 | 58.0933 | 750,000 | 2023-06-19 |
| 557 | 2023-09-26 | 435,700 | -100 | 58.0933 | 750,000 | 2023-06-19 |
| 558 | 2023-09-25 | 435,800 | -350 | 58.1067 | 750,000 | 2023-06-19 |
| 559 | 2023-09-22 | 436,150 | -500 | 58.1533 | 750,000 | 2023-06-19 |
| 560 | 2023-09-21 | 436,650 | -50 | 58.2200 | 750,000 | 2023-06-19 |
| 561 | 2023-09-20 | 436,700 | 0 | 58.2267 | 750,000 | 2023-06-19 |
| 562 | 2023-09-19 | 436,700 | 1,500 | 58.2267 | 750,000 | 2023-06-19 |
| 563 | 2023-09-18 | 435,200 | 0 | 58.0267 | 750,000 | 2023-06-19 |
| 564 | 2023-09-15 | 435,200 | 0 | 58.0267 | 750,000 | 2023-06-19 |
| 565 | 2023-09-14 | 435,200 | 0 | 58.0267 | 750,000 | 2023-06-19 |
| 566 | 2023-09-13 | 435,200 | 0 | 58.0267 | 750,000 | 2023-06-19 |
| 567 | 2023-09-12 | 435,200 | -150 | 58.0267 | 750,000 | 2023-06-19 |
| 568 | 2023-09-11 | 435,350 | -500 | 58.0467 | 750,000 | 2023-06-19 |
| 569 | 2023-09-07 | 435,850 | -200 | 58.1133 | 750,000 | 2023-06-19 |
| 570 | 2023-09-06 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 571 | 2023-09-05 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 572 | 2023-09-04 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 573 | 2023-08-31 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 574 | 2023-08-30 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 575 | 2023-08-29 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 576 | 2023-08-28 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 577 | 2023-08-25 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 578 | 2023-08-24 | 436,050 | 0 | 58.1400 | 750,000 | 2023-06-19 |
| 579 | 2023-08-23 | 436,050 | -50 | 58.1400 | 750,000 | 2023-06-19 |
| 580 | 2023-08-22 | 436,100 | -100 | 58.1467 | 750,000 | 2023-06-19 |
| 581 | 2023-08-21 | 436,200 | 0 | 58.1600 | 750,000 | 2023-06-19 |
| 582 | 2023-08-18 | 436,200 | -300 | 58.1600 | 750,000 | 2023-06-19 |
| 583 | 2023-08-17 | 436,500 | 0 | 58.2000 | 750,000 | 2023-06-19 |
| 584 | 2023-08-16 | 436,500 | -50 | 58.2000 | 750,000 | 2023-06-19 |
| 585 | 2023-08-15 | 436,550 | 50 | 58.2067 | 750,000 | 2023-06-19 |
| 586 | 2023-08-14 | 436,500 | 0 | 58.2000 | 750,000 | 2023-06-19 |
| 587 | 2023-08-11 | 436,500 | 0 | 58.2000 | 750,000 | 2023-06-19 |
| 588 | 2023-08-10 | 436,500 | -1,500 | 58.2000 | 750,000 | 2023-06-19 |
| 589 | 2023-08-09 | 438,000 | 0 | 58.4000 | 750,000 | 2023-06-19 |
| 590 | 2023-08-08 | 438,000 | 0 | 58.4000 | 750,000 | 2023-06-19 |
| 591 | 2023-08-07 | 438,000 | 0 | 58.4000 | 750,000 | 2023-06-19 |
| 592 | 2023-08-04 | 438,000 | -100 | 58.4000 | 750,000 | 2023-06-19 |
| 593 | 2023-08-03 | 438,100 | -50 | 58.4133 | 750,000 | 2023-06-19 |
| 594 | 2023-08-02 | 438,150 | 0 | 58.4200 | 750,000 | 2023-06-19 |
| 595 | 2023-08-01 | 438,150 | -200 | 58.4200 | 750,000 | 2023-06-19 |
| 596 | 2023-07-31 | 438,350 | 3,250 | 58.4467 | 750,000 | 2023-06-19 |
| 597 | 2023-07-28 | 435,100 | 50 | 58.0133 | 750,000 | 2023-06-19 |
| 598 | 2023-07-27 | 435,050 | 0 | 58.0067 | 750,000 | 2023-06-19 |
| 599 | 2023-07-26 | 435,050 | -50 | 58.0067 | 750,000 | 2023-06-19 |
| 600 | 2023-07-25 | 435,100 | -50 | 58.0133 | 750,000 | 2023-06-19 |
| 601 | 2023-07-24 | 435,150 | 0 | 58.0200 | 750,000 | 2023-06-19 |
| 602 | 2023-07-21 | 435,150 | -700 | 58.0200 | 750,000 | 2023-06-19 |
| 603 | 2023-07-20 | 435,850 | 0 | 58.1133 | 750,000 | 2023-06-19 |
| 604 | 2023-07-19 | 435,850 | 0 | 58.1133 | 750,000 | 2023-06-19 |
| 605 | 2023-07-18 | 435,850 | -950 | 58.1133 | 750,000 | 2023-06-19 |
| 606 | 2023-07-14 | 436,800 | 0 | 58.2400 | 750,000 | 2023-06-19 |
| 607 | 2023-07-13 | 436,800 | -400 | 58.2400 | 750,000 | 2023-06-19 |
| 608 | 2023-07-12 | 437,200 | 0 | 58.2933 | 750,000 | 2023-06-19 |
| 609 | 2023-07-11 | 437,200 | 0 | 58.2933 | 750,000 | 2023-06-19 |
| 610 | 2023-07-10 | 437,200 | 0 | 58.2933 | 750,000 | 2023-06-19 |
| 611 | 2023-07-07 | 437,200 | 0 | 58.2933 | 750,000 | 2023-06-19 |
| 612 | 2023-07-06 | 437,200 | 1,400 | 58.2933 | 750,000 | 2023-06-19 |
| 613 | 2023-07-05 | 435,800 | -900 | 58.1067 | 750,000 | 2023-06-19 |
| 614 | 2023-07-04 | 436,700 | 0 | 58.2267 | 750,000 | 2023-06-19 |
| 615 | 2023-07-03 | 436,700 | 0 | 58.2267 | 750,000 | 2023-06-19 |
| 616 | 2023-06-30 | 436,700 | 0 | 58.2267 | 750,000 | 2023-06-19 |
| 617 | 2023-06-29 | 436,700 | 550 | 58.2267 | 750,000 | 2023-06-19 |
| 618 | 2023-06-28 | 436,150 | -700 | 58.1533 | 750,000 | 2023-06-19 |
| 619 | 2023-06-27 | 436,850 | -1,700 | 58.2467 | 750,000 | 2023-06-19 |
| 620 | 2023-06-26 | 438,550 | 0 | 58.4733 | 750,000 | 2023-06-19 |
| 621 | 2023-06-23 | 438,550 | -200 | 58.4733 | 750,000 | 2023-06-19 |
| 622 | 2023-06-21 | 438,750 | -400 | 58.5000 | 750,000 | 2023-06-19 |
| 623 | 2023-06-20 | 439,150 | -500 | 58.5533 | 750,000 | 2023-06-19 |
| 624 | 2023-06-19 | 439,650 | 50,000 | 58.6200 | 750,000 | 2023-06-19 |
| 625 | 2023-06-16 | 389,650 | -800 | 51.9533 | 750,000 | 2023-06-16 |
| 626 | 2023-06-15 | 390,450 | 100 | 55.7786 | 700,000 | 2023-02-01 |
| 627 | 2023-06-14 | 390,350 | 0 | 55.7643 | 700,000 | 2023-02-01 |
| 628 | 2023-06-13 | 390,350 | 0 | 55.7643 | 700,000 | 2023-02-01 |
| 629 | 2023-06-12 | 390,350 | 150 | 55.7643 | 700,000 | 2023-02-01 |
| 630 | 2023-06-09 | 390,200 | 0 | 55.7429 | 700,000 | 2023-02-01 |
| 631 | 2023-06-08 | 390,200 | 200 | 55.7429 | 700,000 | 2023-02-01 |
| 632 | 2023-06-07 | 390,000 | 0 | 55.7143 | 700,000 | 2023-02-01 |
| 633 | 2023-06-06 | 390,000 | -100 | 55.7143 | 700,000 | 2023-02-01 |
| 634 | 2023-06-05 | 390,100 | 150 | 55.7286 | 700,000 | 2023-02-01 |
| 635 | 2023-06-02 | 389,950 | 0 | 55.7071 | 700,000 | 2023-02-01 |
| 636 | 2023-06-01 | 389,950 | 0 | 55.7071 | 700,000 | 2023-02-01 |
| 637 | 2023-05-31 | 389,950 | 1,000 | 55.7071 | 700,000 | 2023-02-01 |
| 638 | 2023-05-30 | 388,950 | -400 | 55.5643 | 700,000 | 2023-02-01 |
| 639 | 2023-05-29 | 389,350 | -2,000 | 55.6214 | 700,000 | 2023-02-01 |
| 640 | 2023-05-25 | 391,350 | 0 | 55.9071 | 700,000 | 2023-02-01 |
| 641 | 2023-05-24 | 391,350 | 2,000 | 55.9071 | 700,000 | 2023-02-01 |
| 642 | 2023-05-23 | 389,350 | 0 | 55.6214 | 700,000 | 2023-02-01 |
| 643 | 2023-05-22 | 389,350 | 100 | 55.6214 | 700,000 | 2023-02-01 |
| 644 | 2023-05-19 | 389,250 | -100 | 55.6071 | 700,000 | 2023-02-01 |
| 645 | 2023-05-18 | 389,350 | 0 | 55.6214 | 700,000 | 2023-02-01 |
| 646 | 2023-05-17 | 389,350 | 0 | 55.6214 | 700,000 | 2023-02-01 |
| 647 | 2023-05-16 | 389,350 | -1,100 | 55.6214 | 700,000 | 2023-02-01 |
| 648 | 2023-05-15 | 390,450 | 0 | 55.7786 | 700,000 | 2023-02-01 |
| 649 | 2023-05-12 | 390,450 | 0 | 55.7786 | 700,000 | 2023-02-01 |
| 650 | 2023-05-11 | 390,450 | 0 | 55.7786 | 700,000 | 2023-02-01 |
| 651 | 2023-05-10 | 390,450 | 0 | 55.7786 | 700,000 | 2023-02-01 |
| 652 | 2023-05-09 | 390,450 | 50 | 55.7786 | 700,000 | 2023-02-01 |
| 653 | 2023-05-08 | 390,400 | 0 | 55.7714 | 700,000 | 2023-02-01 |
| 654 | 2023-05-05 | 390,400 | -2,000 | 55.7714 | 700,000 | 2023-02-01 |
| 655 | 2023-05-04 | 392,400 | 0 | 56.0571 | 700,000 | 2023-02-01 |
| 656 | 2023-05-03 | 392,400 | 0 | 56.0571 | 700,000 | 2023-02-01 |
| 657 | 2023-05-02 | 392,400 | 0 | 56.0571 | 700,000 | 2023-02-01 |
| 658 | 2023-04-28 | 392,400 | 0 | 56.0571 | 700,000 | 2023-02-01 |
| 659 | 2023-04-27 | 392,400 | -250 | 56.0571 | 700,000 | 2023-02-01 |
| 660 | 2023-04-26 | 392,650 | 0 | 56.0929 | 700,000 | 2023-02-01 |
| 661 | 2023-04-25 | 392,650 | 0 | 56.0929 | 700,000 | 2023-02-01 |
| 662 | 2023-04-24 | 392,650 | -2,200 | 56.0929 | 700,000 | 2023-02-01 |
| 663 | 2023-04-21 | 394,850 | 0 | 56.4071 | 700,000 | 2023-02-01 |
| 664 | 2023-04-20 | 394,850 | 0 | 56.4071 | 700,000 | 2023-02-01 |
| 665 | 2023-04-19 | 394,850 | -1 | 56.4071 | 700,000 | 2023-02-01 |
| 666 | 2023-04-18 | 394,851 | -49 | 56.4073 | 700,000 | 2023-02-01 |
| 667 | 2023-04-17 | 394,900 | 0 | 56.4143 | 700,000 | 2023-02-01 |
| 668 | 2023-04-14 | 394,900 | -850 | 56.4143 | 700,000 | 2023-02-01 |
| 669 | 2023-04-13 | 395,750 | -950 | 56.5357 | 700,000 | 2023-02-01 |
| 670 | 2023-04-12 | 396,700 | -50 | 56.6714 | 700,000 | 2023-02-01 |
| 671 | 2023-04-11 | 396,750 | 250 | 56.6786 | 700,000 | 2023-02-01 |
| 672 | 2023-04-06 | 396,500 | -550 | 56.6429 | 700,000 | 2023-02-01 |
| 673 | 2023-04-04 | 397,050 | -1,700 | 56.7214 | 700,000 | 2023-02-01 |
| 674 | 2023-04-03 | 398,750 | 1,800 | 56.9643 | 700,000 | 2023-02-01 |
| 675 | 2023-03-31 | 396,950 | 0 | 56.7071 | 700,000 | 2023-02-01 |
| 676 | 2023-03-30 | 396,950 | 0 | 56.7071 | 700,000 | 2023-02-01 |
| 677 | 2023-03-29 | 396,950 | -1,800 | 56.7071 | 700,000 | 2023-02-01 |
| 678 | 2023-03-28 | 398,750 | 0 | 56.9643 | 700,000 | 2023-02-01 |
| 679 | 2023-03-27 | 398,750 | 0 | 56.9643 | 700,000 | 2023-02-01 |
| 680 | 2023-03-24 | 398,750 | 0 | 56.9643 | 700,000 | 2023-02-01 |
| 681 | 2023-03-23 | 398,750 | 0 | 56.9643 | 700,000 | 2023-02-01 |
| 682 | 2023-03-22 | 398,750 | -200 | 56.9643 | 700,000 | 2023-02-01 |
| 683 | 2023-03-21 | 398,950 | 0 | 56.9929 | 700,000 | 2023-02-01 |
| 684 | 2023-03-20 | 398,950 | -100 | 56.9929 | 700,000 | 2023-02-01 |
| 685 | 2023-03-17 | 399,050 | 0 | 57.0071 | 700,000 | 2023-02-01 |
| 686 | 2023-03-16 | 399,050 | -50 | 57.0071 | 700,000 | 2023-02-01 |
| 687 | 2023-03-15 | 399,100 | -50 | 57.0143 | 700,000 | 2023-02-01 |
| 688 | 2023-03-14 | 399,150 | -300 | 57.0214 | 700,000 | 2023-02-01 |
| 689 | 2023-03-13 | 399,450 | 0 | 57.0643 | 700,000 | 2023-02-01 |
| 690 | 2023-03-10 | 399,450 | -50 | 57.0643 | 700,000 | 2023-02-01 |
| 691 | 2023-03-09 | 399,500 | 150 | 57.0714 | 700,000 | 2023-02-01 |
| 692 | 2023-03-08 | 399,350 | 0 | 57.0500 | 700,000 | 2023-02-01 |
| 693 | 2023-03-07 | 399,350 | -50 | 57.0500 | 700,000 | 2023-02-01 |
| 694 | 2023-03-06 | 399,400 | 0 | 57.0571 | 700,000 | 2023-02-01 |
| 695 | 2023-03-03 | 399,400 | 0 | 57.0571 | 700,000 | 2023-02-01 |
| 696 | 2023-03-02 | 399,400 | 3,900 | 57.0571 | 700,000 | 2023-02-01 |
| 697 | 2023-03-01 | 395,500 | -4,450 | 56.5000 | 700,000 | 2023-02-01 |
| 698 | 2023-02-28 | 399,950 | 0 | 57.1357 | 700,000 | 2023-02-01 |
| 699 | 2023-02-27 | 399,950 | 0 | 57.1357 | 700,000 | 2023-02-01 |
| 700 | 2023-02-24 | 399,950 | -2,000 | 57.1357 | 700,000 | 2023-02-01 |
| 701 | 2023-02-23 | 401,950 | 0 | 57.4214 | 700,000 | 2023-02-01 |
| 702 | 2023-02-22 | 401,950 | 0 | 57.4214 | 700,000 | 2023-02-01 |
| 703 | 2023-02-21 | 401,950 | 0 | 57.4214 | 700,000 | 2023-02-01 |
| 704 | 2023-02-20 | 401,950 | 0 | 57.4214 | 700,000 | 2023-02-01 |
| 705 | 2023-02-17 | 401,950 | -150 | 57.4214 | 700,000 | 2023-02-01 |
| 706 | 2023-02-16 | 402,100 | 0 | 57.4429 | 700,000 | 2023-02-01 |
| 707 | 2023-02-15 | 402,100 | 0 | 57.4429 | 700,000 | 2023-02-01 |
| 708 | 2023-02-14 | 402,100 | -50 | 57.4429 | 700,000 | 2023-02-01 |
| 709 | 2023-02-13 | 402,150 | 0 | 57.4500 | 700,000 | 2023-02-01 |
| 710 | 2023-02-10 | 402,150 | 50 | 57.4500 | 700,000 | 2023-02-01 |
| 711 | 2023-02-09 | 402,100 | 100 | 57.4429 | 700,000 | 2023-02-01 |
| 712 | 2023-02-08 | 402,000 | -100 | 57.4286 | 700,000 | 2023-02-01 |
| 713 | 2023-02-07 | 402,100 | 100 | 57.4429 | 700,000 | 2023-02-01 |
| 714 | 2023-02-06 | 402,000 | 0 | 57.4286 | 700,000 | 2023-02-01 |
| 715 | 2023-02-03 | 402,000 | 250 | 57.4286 | 700,000 | 2023-02-01 |
| 716 | 2023-02-02 | 401,750 | -200,700 | 57.3929 | 700,000 | 2023-02-01 |
| 717 | 2023-02-01 | 602,450 | 0 | 86.0643 | 700,000 | 2023-02-01 |
| 718 | 2023-01-31 | 602,450 | -900 | 66.9389 | 900,000 | 2022-12-20 |
| 719 | 2023-01-30 | 603,350 | -50 | 67.0389 | 900,000 | 2022-12-20 |
| 720 | 2023-01-27 | 603,400 | 0 | 67.0444 | 900,000 | 2022-12-20 |
| 721 | 2023-01-26 | 603,400 | 0 | 67.0444 | 900,000 | 2022-12-20 |
| 722 | 2023-01-20 | 603,400 | 100 | 67.0444 | 900,000 | 2022-12-20 |
| 723 | 2023-01-19 | 603,300 | -250 | 67.0333 | 900,000 | 2022-12-20 |
| 724 | 2023-01-18 | 603,550 | 300 | 67.0611 | 900,000 | 2022-12-20 |
| 725 | 2023-01-17 | 603,250 | 0 | 67.0278 | 900,000 | 2022-12-20 |
| 726 | 2023-01-16 | 603,250 | 900 | 67.0278 | 900,000 | 2022-12-20 |
| 727 | 2023-01-13 | 602,350 | 0 | 66.9278 | 900,000 | 2022-12-20 |
| 728 | 2023-01-12 | 602,350 | -100 | 66.9278 | 900,000 | 2022-12-20 |
| 729 | 2023-01-11 | 602,450 | -500 | 66.9389 | 900,000 | 2022-12-20 |
| 730 | 2023-01-10 | 602,950 | 600 | 66.9944 | 900,000 | 2022-12-20 |
| 731 | 2023-01-09 | 602,350 | -350 | 66.9278 | 900,000 | 2022-12-20 |
| 732 | 2023-01-06 | 602,700 | -250 | 66.9667 | 900,000 | 2022-12-20 |
| 733 | 2023-01-05 | 602,950 | -200 | 66.9944 | 900,000 | 2022-12-20 |
| 734 | 2023-01-04 | 603,150 | 0 | 67.0167 | 900,000 | 2022-12-20 |
| 735 | 2023-01-03 | 603,150 | -200 | 67.0167 | 900,000 | 2022-12-20 |
| 736 | 2022-12-30 | 603,350 | -250 | 67.0389 | 900,000 | 2022-12-20 |
| 737 | 2022-12-29 | 603,600 | 0 | 67.0667 | 900,000 | 2022-12-20 |
| 738 | 2022-12-28 | 603,600 | 400 | 67.0667 | 900,000 | 2022-12-20 |
| 739 | 2022-12-23 | 603,200 | 0 | 67.0222 | 900,000 | 2022-12-20 |
| 740 | 2022-12-22 | 603,200 | 0 | 67.0222 | 900,000 | 2022-12-20 |
| 741 | 2022-12-21 | 603,200 | 0 | 67.0222 | 900,000 | 2022-12-20 |
| 742 | 2022-12-20 | 603,200 | -650,000 | 67.0222 | 900,000 | 2022-12-20 |
| 743 | 2022-12-19 | 1,253,200 | 0 | 80.8516 | 1,550,000 | 2022-12-15 |
| 744 | 2022-12-16 | 1,253,200 | 0 | 80.8516 | 1,550,000 | 2022-12-15 |
| 745 | 2022-12-15 | 1,253,200 | 0 | 80.8516 | 1,550,000 | 2022-12-15 |
| 746 | 2022-12-14 | 1,253,200 | 900 | 96.4000 | 1,300,000 | 2022-11-17 |
| 747 | 2022-12-13 | 1,252,300 | -50 | 96.3308 | 1,300,000 | 2022-11-17 |
| 748 | 2022-12-12 | 1,252,350 | 50 | 96.3346 | 1,300,000 | 2022-11-17 |
| 749 | 2022-12-09 | 1,252,300 | 0 | 96.3308 | 1,300,000 | 2022-11-17 |
| 750 | 2022-12-08 | 1,252,300 | -100 | 96.3308 | 1,300,000 | 2022-11-17 |
| 751 | 2022-12-07 | 1,252,400 | 0 | 96.3385 | 1,300,000 | 2022-11-17 |
| 752 | 2022-12-06 | 1,252,400 | -650 | 96.3385 | 1,300,000 | 2022-11-17 |
| 753 | 2022-12-05 | 1,253,050 | -250 | 96.3885 | 1,300,000 | 2022-11-17 |
| 754 | 2022-12-02 | 1,253,300 | 2,400 | 96.4077 | 1,300,000 | 2022-11-17 |
| 755 | 2022-12-01 | 1,250,900 | 600 | 96.2231 | 1,300,000 | 2022-11-17 |
| 756 | 2022-11-30 | 1,250,300 | -350 | 96.1769 | 1,300,000 | 2022-11-17 |
| 757 | 2022-11-29 | 1,250,650 | -100 | 96.2038 | 1,300,000 | 2022-11-17 |
| 758 | 2022-11-28 | 1,250,750 | 250 | 96.2115 | 1,300,000 | 2022-11-17 |
| 759 | 2022-11-25 | 1,250,500 | 250 | 96.1923 | 1,300,000 | 2022-11-17 |
| 760 | 2022-11-24 | 1,250,250 | -650 | 96.1731 | 1,300,000 | 2022-11-17 |
| 761 | 2022-11-23 | 1,250,900 | -150 | 96.2231 | 1,300,000 | 2022-11-17 |
| 762 | 2022-11-22 | 1,251,050 | 0 | 96.2346 | 1,300,000 | 2022-11-17 |
| 763 | 2022-11-21 | 1,251,050 | -100 | 96.2346 | 1,300,000 | 2022-11-17 |
| 764 | 2022-11-18 | 1,251,150 | -700,300 | 96.2423 | 1,300,000 | 2022-11-17 |
| 765 | 2022-11-17 | 1,951,450 | 0 | 150.1115 | 1,300,000 | 2022-11-17 |
| 766 | 2022-11-16 | 1,951,450 | -400 | 97.5725 | 2,000,000 | 2022-10-21 |
| 767 | 2022-11-15 | 1,951,850 | 3,000 | 97.5925 | 2,000,000 | 2022-10-21 |
| 768 | 2022-11-14 | 1,948,850 | -150 | 97.4425 | 2,000,000 | 2022-10-21 |
| 769 | 2022-11-11 | 1,949,000 | 50 | 97.4500 | 2,000,000 | 2022-10-21 |
| 770 | 2022-11-10 | 1,948,950 | -200 | 97.4475 | 2,000,000 | 2022-10-21 |
| 771 | 2022-11-09 | 1,949,150 | 3,050 | 97.4575 | 2,000,000 | 2022-10-21 |
| 772 | 2022-11-08 | 1,946,100 | -950 | 97.3050 | 2,000,000 | 2022-10-21 |
| 773 | 2022-11-07 | 1,947,050 | 0 | 97.3525 | 2,000,000 | 2022-10-21 |
| 774 | 2022-11-04 | 1,947,050 | 0 | 97.3525 | 2,000,000 | 2022-10-21 |
| 775 | 2022-11-03 | 1,947,050 | 1,750 | 97.3525 | 2,000,000 | 2022-10-21 |
| 776 | 2022-11-02 | 1,945,300 | 200 | 97.2650 | 2,000,000 | 2022-10-21 |
| 777 | 2022-11-01 | 1,945,100 | -100 | 97.2550 | 2,000,000 | 2022-10-21 |
| 778 | 2022-10-31 | 1,945,200 | 0 | 97.2600 | 2,000,000 | 2022-10-21 |
| 779 | 2022-10-28 | 1,945,200 | 0 | 97.2600 | 2,000,000 | 2022-10-21 |
| 780 | 2022-10-27 | 1,945,200 | -100 | 97.2600 | 2,000,000 | 2022-10-21 |
| 781 | 2022-10-26 | 1,945,300 | 3,100 | 97.2650 | 2,000,000 | 2022-10-21 |
| 782 | 2022-10-25 | 1,942,200 | 0 | 97.1100 | 2,000,000 | 2022-10-21 |
| 783 | 2022-10-24 | 1,942,200 | -696,000 | 97.1100 | 2,000,000 | 2022-10-21 |
| 784 | 2022-10-21 | 2,638,200 | 2,000 | 131.9100 | 2,000,000 | 2022-10-21 |
| 785 | 2022-10-20 | 2,636,200 | 50 | 97.6370 | 2,700,000 | 2022-09-30 |
| 786 | 2022-10-19 | 2,636,150 | -2,000 | 97.6352 | 2,700,000 | 2022-09-30 |
| 787 | 2022-10-18 | 2,638,150 | -1,550 | 97.7093 | 2,700,000 | 2022-09-30 |
| 788 | 2022-10-17 | 2,639,700 | -650 | 97.7667 | 2,700,000 | 2022-09-30 |
| 789 | 2022-10-14 | 2,640,350 | -500 | 97.7907 | 2,700,000 | 2022-09-30 |
| 790 | 2022-10-13 | 2,640,850 | -650 | 97.8093 | 2,700,000 | 2022-09-30 |
| 791 | 2022-10-12 | 2,641,500 | 0 | 97.8333 | 2,700,000 | 2022-09-30 |
| 792 | 2022-10-11 | 2,641,500 | 50 | 97.8333 | 2,700,000 | 2022-09-30 |
| 793 | 2022-10-10 | 2,641,450 | 500 | 97.8315 | 2,700,000 | 2022-09-30 |
| 794 | 2022-10-07 | 2,640,950 | 1,200 | 97.8130 | 2,700,000 | 2022-09-30 |
| 795 | 2022-10-06 | 2,639,750 | 0 | 97.7685 | 2,700,000 | 2022-09-30 |
| 796 | 2022-10-05 | 2,639,750 | 0 | 97.7685 | 2,700,000 | 2022-09-30 |
| 797 | 2022-10-03 | 2,639,750 | 890,300 | 97.7685 | 2,700,000 | 2022-09-30 |
| 798 | 2022-09-30 | 1,749,450 | -2,800 | 64.7944 | 2,700,000 | 2022-09-30 |
| 799 | 2022-09-29 | 1,752,250 | 2,350 | 97.3472 | 1,800,000 | 2022-07-29 |
| 800 | 2022-09-28 | 1,749,900 | -2,050 | 97.2167 | 1,800,000 | 2022-07-29 |
| 801 | 2022-09-27 | 1,751,950 | -2,900 | 97.3306 | 1,800,000 | 2022-07-29 |
| 802 | 2022-09-26 | 1,754,850 | 0 | 97.4917 | 1,800,000 | 2022-07-29 |
| 803 | 2022-09-23 | 1,754,850 | -200 | 97.4917 | 1,800,000 | 2022-07-29 |
| 804 | 2022-09-22 | 1,755,050 | -200 | 97.5028 | 1,800,000 | 2022-07-29 |
| 805 | 2022-09-21 | 1,755,250 | -1,250 | 97.5139 | 1,800,000 | 2022-07-29 |
| 806 | 2022-09-20 | 1,756,500 | -1,550 | 97.5833 | 1,800,000 | 2022-07-29 |
| 807 | 2022-09-19 | 1,758,050 | -400 | 97.6694 | 1,800,000 | 2022-07-29 |
| 808 | 2022-09-16 | 1,758,450 | -700 | 97.6917 | 1,800,000 | 2022-07-29 |
| 809 | 2022-09-15 | 1,759,150 | 2,050 | 97.7306 | 1,800,000 | 2022-07-29 |
| 810 | 2022-09-14 | 1,757,100 | 0 | 97.6167 | 1,800,000 | 2022-07-29 |
| 811 | 2022-09-13 | 1,757,100 | -20,250 | 97.6167 | 1,800,000 | 2022-07-29 |
| 812 | 2022-09-09 | 1,777,350 | 0 | 98.7417 | 1,800,000 | 2022-07-29 |
| 813 | 2022-09-08 | 1,777,350 | -500 | 98.7417 | 1,800,000 | 2022-07-29 |
| 814 | 2022-09-07 | 1,777,850 | -6,000 | 98.7694 | 1,800,000 | 2022-07-29 |
| 815 | 2022-09-06 | 1,783,850 | -800 | 99.1028 | 1,800,000 | 2022-07-29 |
| 816 | 2022-09-05 | 1,784,650 | -2,100 | 99.1472 | 1,800,000 | 2022-07-29 |
| 817 | 2022-09-02 | 1,786,750 | -400 | 99.2639 | 1,800,000 | 2022-07-29 |
| 818 | 2022-09-01 | 1,787,150 | 0 | 99.2861 | 1,800,000 | 2022-07-29 |
| 819 | 2022-08-31 | 1,787,150 | -3,500 | 99.2861 | 1,800,000 | 2022-07-29 |
| 820 | 2022-08-30 | 1,790,650 | 50 | 99.4806 | 1,800,000 | 2022-07-29 |
| 821 | 2022-08-29 | 1,790,600 | 0 | 99.4778 | 1,800,000 | 2022-07-29 |
| 822 | 2022-08-26 | 1,790,600 | 4,500 | 99.4778 | 1,800,000 | 2022-07-29 |
| 823 | 2022-08-25 | 1,786,100 | 400 | 99.2278 | 1,800,000 | 2022-07-29 |
| 824 | 2022-08-24 | 1,785,700 | -2,200 | 99.2056 | 1,800,000 | 2022-07-29 |
| 825 | 2022-08-23 | 1,787,900 | -300 | 99.3278 | 1,800,000 | 2022-07-29 |
| 826 | 2022-08-22 | 1,788,200 | -1,800 | 99.3444 | 1,800,000 | 2022-07-29 |
| 827 | 2022-08-19 | 1,790,000 | -50 | 99.4444 | 1,800,000 | 2022-07-29 |
| 828 | 2022-08-18 | 1,790,050 | -650 | 99.4472 | 1,800,000 | 2022-07-29 |
| 829 | 2022-08-17 | 1,790,700 | -50 | 99.4833 | 1,800,000 | 2022-07-29 |
| 830 | 2022-08-16 | 1,790,750 | -600 | 99.4861 | 1,800,000 | 2022-07-29 |
| 831 | 2022-08-15 | 1,791,350 | -850 | 99.5194 | 1,800,000 | 2022-07-29 |
| 832 | 2022-08-12 | 1,792,200 | -4,700 | 99.5667 | 1,800,000 | 2022-07-29 |
| 833 | 2022-08-11 | 1,796,900 | -50 | 99.8278 | 1,800,000 | 2022-07-29 |
| 834 | 2022-08-10 | 1,796,950 | 0 | 99.8306 | 1,800,000 | 2022-07-29 |
| 835 | 2022-08-09 | 1,796,950 | 0 | 99.8306 | 1,800,000 | 2022-07-29 |
| 836 | 2022-08-08 | 1,796,950 | -700 | 99.8306 | 1,800,000 | 2022-07-29 |
| 837 | 2022-08-05 | 1,797,650 | 0 | 99.8694 | 1,800,000 | 2022-07-29 |
| 838 | 2022-08-04 | 1,797,650 | -800 | 99.8694 | 1,800,000 | 2022-07-29 |
| 839 | 2022-08-03 | 1,798,450 | -50 | 99.9139 | 1,800,000 | 2022-07-29 |
| 840 | 2022-08-02 | 1,798,500 | 150 | 99.9167 | 1,800,000 | 2022-07-29 |
| 841 | 2022-08-01 | 1,798,350 | 48,350 | 99.9083 | 1,800,000 | 2022-07-29 |
| 842 | 2022-07-29 | 1,750,000 | 1,400,000 | 97.2222 | 1,800,000 | 2022-07-29 |
| 843 | 2022-07-28 | 350,000 | 0 | 20.0000 | 1,750,000 | 2022-07-28 |
| 844 | 2022-07-27 | 350,000 | 50.0000 | 700,000 | 2022-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy