Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03116 | 2022-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3116 % |
|---|---|
| 2025-10-16 | 96.83 |
| 2025-10-15 | 93.18 |
| 2025-10-14 | 93.78 |
| 2025-10-13 | 92.97 |
| 2025-10-10 | 92.97 |
| 2025-10-09 | 94.85 |
| 2025-10-08 | 96.18 |
| 2025-10-06 | 95.75 |
| 2025-10-03 | 95.28 |
| 2025-10-02 | 96.96 |
| 2025-09-30 | 96.96 |
| 2025-09-29 | 98.07 |
| 2025-09-26 | 93.61 |
| 2025-09-25 | 95.15 |
| 2025-09-24 | 96.23 |
| 2025-09-23 | 96.18 |
| 2025-09-22 | 96.52 |
| 2025-09-19 | 97.16 |
| 2025-09-18 | 97.79 |
| 2025-09-17 | 97.88 |
| 2025-09-16 | 98.13 |
| 2025-09-15 | 97.58 |
| 2025-09-12 | 97.46 |
| 2025-09-11 | 96.90 |
| 2025-09-10 | 97.46 |
| 2025-09-09 | 96.14 |
| 2025-09-08 | 95.29 |
| 2025-09-05 | 93.94 |
| 2025-09-04 | 92.66 |
| 2025-09-03 | 92.66 |
| 2025-09-02 | 92.96 |
| 2025-09-01 | 92.96 |
| 2025-08-29 | 94.40 |
| 2025-08-28 | 95.25 |
| 2025-08-27 | 92.92 |
| 2025-08-26 | 92.92 |
| 2025-08-25 | 95.89 |
| 2025-08-22 | 94.40 |
| 2025-08-21 | 94.44 |
| 2025-08-20 | 92.71 |
| 2025-08-19 | 92.37 |
| 2025-08-18 | 94.57 |
| 2025-08-15 | 93.98 |
| 2025-08-14 | 95.17 |
| 2025-08-13 | 96.31 |
| 2025-08-12 | 93.72 |
| 2025-08-11 | 93.30 |
| 2025-08-08 | 92.24 |
| 2025-08-07 | 94.49 |
| 2025-08-06 | 93.30 |
| 2025-08-05 | 93.38 |
| 2025-08-04 | 90.37 |
| 2025-08-01 | 91.86 |
| 2025-07-31 | 92.49 |
| 2025-07-30 | 95.08 |
| 2025-07-29 | 92.58 |
| 2025-07-28 | 95.21 |
| 2025-07-25 | 97.88 |
| 2025-07-24 | 97.20 |
| 2025-07-23 | 95.04 |
| 2025-07-22 | 93.17 |
| 2025-07-21 | 94.36 |
| 2025-07-18 | 91.10 |
| 2025-07-17 | 91.56 |
| 2025-07-16 | 91.31 |
| 2025-07-15 | 93.17 |
| 2025-07-14 | 92.92 |
| 2025-07-11 | 90.80 |
| 2025-07-10 | 90.93 |
| 2025-07-09 | 91.65 |
| 2025-07-08 | 90.80 |
| 2025-07-07 | 91.01 |
| 2025-07-04 | 92.66 |
| 2025-07-03 | 91.05 |
| 2025-07-02 | 87.36 |
| 2025-06-30 | 91.43 |
| 2025-06-27 | 87.19 |
| 2025-06-26 | 86.64 |
| 2025-06-25 | 85.67 |
| 2025-06-24 | 83.80 |
| 2025-06-23 | 78.63 |
| 2025-06-20 | 80.43 |
| 2025-06-19 | 80.77 |
| 2025-06-18 | 83.61 |
| 2025-06-17 | 82.69 |
| 2025-06-16 | 82.32 |
| 2025-06-13 | 82.15 |
| 2025-06-12 | 81.77 |
| 2025-06-11 | 79.13 |
| 2025-06-10 | 78.21 |
| 2025-06-09 | 78.42 |
| 2025-06-06 | 79.22 |
| 2025-06-05 | 75.57 |
| 2025-06-04 | 75.07 |
| 2025-06-03 | 72.31 |
| 2025-06-02 | 71.72 |
| 2025-05-30 | 74.06 |
| 2025-05-29 | 73.81 |
| 2025-05-28 | 73.81 |
| 2025-05-27 | 72.01 |
| 2025-05-26 | 72.93 |
| 2025-05-23 | 71.51 |
| 2025-05-22 | 71.13 |
| 2025-05-21 | 72.52 |
| 2025-05-20 | 70.92 |
| 2025-05-19 | 70.04 |
| 2025-05-16 | 71.72 |
| 2025-05-15 | 69.46 |
| 2025-05-14 | 69.33 |
| 2025-05-13 | 67.49 |
| 2025-05-12 | 67.53 |
| 2025-05-09 | 64.18 |
| 2025-05-08 | 64.39 |
| 2025-05-07 | 67.36 |
| 2025-05-06 | 65.81 |
| 2025-05-02 | 61.50 |
| 2025-04-30 | 59.32 |
| 2025-04-29 | 58.61 |
| 2025-04-28 | 57.19 |
| 2025-04-25 | 56.22 |
| 2025-04-24 | 56.22 |
| 2025-04-23 | 55.09 |
| 2025-04-22 | 53.92 |
| 2025-04-17 | 53.71 |
| 2025-04-16 | 52.24 |
| 2025-04-15 | 53.12 |
| 2025-04-14 | 52.87 |
| 2025-04-11 | 47.85 |
| 2025-04-10 | 49.23 |
| 2025-04-09 | 40.31 |
| 2025-04-08 | 45.88 |
| 2025-04-07 | 54.92 |
| 2025-04-03 | 57.06 |
| 2025-04-02 | 60.70 |
| 2025-04-01 | 63.34 |
| 2025-03-31 | 64.39 |
| 2025-03-28 | 65.44 |
| 2025-03-27 | 66.82 |
| 2025-03-26 | 67.03 |
| 2025-03-25 | 67.03 |
| 2025-03-24 | 65.06 |
| 2025-03-21 | 65.06 |
| 2025-03-20 | 65.39 |
| 2025-03-19 | 65.85 |
| 2025-03-18 | 65.43 |
| 2025-03-17 | 65.35 |
| 2025-03-14 | 65.35 |
| 2025-03-13 | 65.35 |
| 2025-03-12 | 65.35 |
| 2025-03-11 | 63.49 |
| 2025-03-10 | 62.99 |
| 2025-03-07 | 62.25 |
| 2025-03-06 | 62.70 |
| 2025-03-05 | 59.98 |
| 2025-03-04 | 59.77 |
| 2025-03-03 | 60.02 |
| 2025-02-28 | 58.78 |
| 2025-02-27 | 61.92 |
| 2025-02-26 | 61.34 |
| 2025-02-25 | 60.55 |
| 2025-02-24 | 61.75 |
| 2025-02-21 | 61.09 |
| 2025-02-20 | 61.50 |
| 2025-02-19 | 61.79 |
| 2025-02-18 | 61.22 |
| 2025-02-17 | 61.67 |
| 2025-02-14 | 60.18 |
| 2025-02-13 | 57.83 |
| 2025-02-12 | 57.83 |
| 2025-02-11 | 56.50 |
| 2025-02-10 | 57.12 |
| 2025-02-07 | 56.01 |
| 2025-02-06 | 55.68 |
| 2025-02-05 | 54.89 |
| 2025-02-04 | 52.74 |
| 2025-02-03 | 53.65 |
| 2025-01-28 | 54.93 |
| 2025-01-27 | 54.93 |
| 2025-01-24 | 55.14 |
| 2025-01-23 | 54.85 |
| 2025-01-22 | 55.68 |
| 2025-01-21 | 55.88 |
| 2025-01-20 | 55.88 |
| 2025-01-17 | 54.97 |
| 2025-01-16 | 54.97 |
| 2025-01-15 | 54.48 |
| 2025-01-14 | 54.19 |
| 2025-01-13 | 52.33 |
| 2025-01-10 | 54.15 |
| 2025-01-09 | 54.27 |
| 2025-01-08 | 55.72 |
| 2025-01-07 | 57.12 |
| 2025-01-06 | 59.48 |
| 2025-01-03 | 57.37 |
| 2025-01-02 | 58.65 |
| 2024-12-31 | 58.94 |
| 2024-12-30 | 58.98 |
| 2024-12-27 | 56.75 |
| 2024-12-24 | 59.56 |
| 2024-12-23 | 57.54 |
| 2024-12-20 | 54.93 |
| 2024-12-19 | 57.58 |
| 2024-12-18 | 59.50 |
| 2024-12-17 | 59.50 |
| 2024-12-16 | 59.82 |
| 2024-12-13 | 59.82 |
| 2024-12-12 | 59.17 |
| 2024-12-11 | 61.05 |
| 2024-12-10 | 61.05 |
| 2024-12-09 | 62.35 |
| 2024-12-06 | 63.33 |
| 2024-12-05 | 63.86 |
| 2024-12-04 | 64.23 |
| 2024-12-03 | 65.00 |
| 2024-12-02 | 65.00 |
| 2024-11-29 | 61.86 |
| 2024-11-28 | 62.19 |
| 2024-11-27 | 62.15 |
| 2024-11-26 | 60.23 |
| 2024-11-25 | 65.37 |
| 2024-11-22 | 65.82 |
| 2024-11-21 | 65.61 |
| 2024-11-20 | 65.17 |
| 2024-11-19 | 61.46 |
| 2024-11-18 | 62.43 |
| 2024-11-15 | 62.43 |
| 2024-11-14 | 60.68 |
| 2024-11-13 | 59.01 |
| 2024-11-12 | 65.04 |
| 2024-11-11 | 66.51 |
| 2024-11-08 | 66.59 |
| 2024-11-07 | 66.96 |
| 2024-11-06 | 67.08 |
| 2024-11-05 | 70.18 |
| 2024-11-04 | 70.34 |
| 2024-11-01 | 67.57 |
| 2024-10-31 | 63.17 |
| 2024-10-30 | 65.21 |
| 2024-10-29 | 66.35 |
| 2024-10-28 | 66.35 |
| 2024-10-25 | 66.92 |
| 2024-10-24 | 66.72 |
| 2024-10-23 | 67.41 |
| 2024-10-22 | 64.19 |
| 2024-10-21 | 63.62 |
| 2024-10-18 | 66.63 |
| 2024-10-17 | 66.76 |
| 2024-10-16 | 67.20 |
| 2024-10-15 | 67.25 |
| 2024-10-14 | 76.13 |
| 2024-10-10 | 75.73 |
| 2024-10-09 | 72.26 |
| 2024-10-08 | 72.91 |
| 2024-10-07 | 86.45 |
| 2024-10-04 | 70.22 |
| 2024-10-03 | 70.02 |
| 2024-10-02 | 74.09 |
| 2024-09-30 | 72.83 |
| 2024-09-27 | 69.61 |
| 2024-09-26 | 66.92 |
| 2024-09-25 | 66.84 |
| 2024-09-24 | 65.41 |
| 2024-09-23 | 64.51 |
| 2024-09-20 | 65.00 |
| 2024-09-19 | 64.23 |
| 2024-09-17 | 61.30 |
| 2024-09-16 | 61.30 |
| 2024-09-13 | 61.05 |
| 2024-09-12 | 62.54 |
| 2024-09-11 | 62.90 |
| 2024-09-10 | 61.82 |
| 2024-09-09 | 61.22 |
| 2024-09-05 | 62.18 |
| 2024-09-04 | 60.89 |
| 2024-09-03 | 62.50 |
| 2024-09-02 | 62.94 |
| 2024-08-30 | 63.31 |
| 2024-08-29 | 63.31 |
| 2024-08-28 | 63.31 |
| 2024-08-27 | 63.03 |
| 2024-08-26 | 61.78 |
| 2024-08-23 | 62.10 |
| 2024-08-22 | 62.10 |
| 2024-08-21 | 60.41 |
| 2024-08-20 | 60.41 |
| 2024-08-19 | 59.28 |
| 2024-08-16 | 56.95 |
| 2024-08-15 | 56.83 |
| 2024-08-14 | 54.42 |
| 2024-08-13 | 53.41 |
| 2024-08-12 | 52.12 |
| 2024-08-09 | 52.61 |
| 2024-08-08 | 51.12 |
| 2024-08-07 | 51.80 |
| 2024-08-06 | 48.34 |
| 2024-08-05 | 43.40 |
| 2024-08-02 | 54.18 |
| 2024-08-01 | 54.94 |
| 2024-07-31 | 53.25 |
| 2024-07-30 | 54.26 |
| 2024-07-29 | 55.95 |
| 2024-07-26 | 53.33 |
| 2024-07-25 | 53.33 |
| 2024-07-24 | 55.10 |
| 2024-07-23 | 55.62 |
| 2024-07-22 | 55.54 |
| 2024-07-19 | 55.87 |
| 2024-07-18 | 57.55 |
| 2024-07-17 | 57.47 |
| 2024-07-16 | 56.43 |
| 2024-07-15 | 56.43 |
| 2024-07-12 | 56.43 |
| 2024-07-11 | 55.70 |
| 2024-07-10 | 55.70 |
| 2024-07-09 | 55.70 |
| 2024-07-08 | 56.79 |
| 2024-07-05 | 58.36 |
| 2024-07-04 | 58.12 |
| 2024-07-03 | 58.08 |
| 2024-07-02 | 57.19 |
| 2024-06-28 | 59.49 |
| 2024-06-27 | 55.95 |
| 2024-06-26 | 56.27 |
| 2024-06-25 | 56.23 |
| 2024-06-24 | 56.51 |
| 2024-06-21 | 55.83 |
| 2024-06-20 | 56.78 |
| 2024-06-19 | 54.16 |
| 2024-06-18 | 52.85 |
| 2024-06-17 | 52.69 |
| 2024-06-14 | 53.72 |
| 2024-06-13 | 54.64 |
| 2024-06-12 | 54.16 |
| 2024-06-11 | 54.87 |
| 2024-06-07 | 56.70 |
| 2024-06-06 | 56.70 |
| 2024-06-05 | 56.06 |
| 2024-06-04 | 56.06 |
| 2024-06-03 | 56.06 |
| 2024-05-31 | 56.70 |
| 2024-05-30 | 56.70 |
| 2024-05-29 | 58.24 |
| 2024-05-28 | 58.44 |
| 2024-05-27 | 58.44 |
| 2024-05-24 | 57.09 |
| 2024-05-23 | 58.44 |
| 2024-05-22 | 57.69 |
| 2024-05-21 | 57.65 |
| 2024-05-20 | 58.84 |
| 2024-05-17 | 58.76 |
| 2024-05-16 | 60.03 |
| 2024-05-14 | 54.64 |
| 2024-05-13 | 54.08 |
| 2024-05-10 | 53.49 |
| 2024-05-09 | 52.77 |
| 2024-05-08 | 51.58 |
| 2024-05-07 | 51.58 |
| 2024-05-06 | 50.87 |
| 2024-05-03 | 49.40 |
| 2024-05-02 | 48.57 |
| 2024-04-30 | 48.49 |
| 2024-04-29 | 48.49 |
| 2024-04-26 | 49.00 |
| 2024-04-25 | 47.34 |
| 2024-04-24 | 46.70 |
| 2024-04-23 | 44.76 |
| 2024-04-22 | 41.55 |
| 2024-04-19 | 41.23 |
| 2024-04-18 | 42.98 |
| 2024-04-17 | 41.79 |
| 2024-04-16 | 41.79 |
| 2024-04-15 | 46.23 |
| 2024-04-12 | 47.62 |
| 2024-04-11 | 48.69 |
| 2024-04-10 | 49.28 |
| 2024-04-09 | 47.62 |
| 2024-04-08 | 47.46 |
| 2024-04-05 | 47.46 |
| 2024-04-03 | 46.15 |
| 2024-04-02 | 47.73 |
| 2024-03-28 | 50.15 |
| 2024-03-27 | 50.67 |
| 2024-03-26 | 51.42 |
| 2024-03-25 | 52.22 |
| 2024-03-22 | 52.69 |
| 2024-03-21 | 56.82 |
| 2024-03-20 | 54.47 |
| 2024-03-19 | 53.57 |
| 2024-03-18 | 52.94 |
| 2024-03-15 | 52.78 |
| 2024-03-14 | 55.56 |
| 2024-03-13 | 55.80 |
| 2024-03-12 | 52.86 |
| 2024-03-11 | 52.16 |
| 2024-03-08 | 50.75 |
| 2024-03-07 | 50.12 |
| 2024-03-06 | 48.44 |
| 2024-03-05 | 47.27 |
| 2024-03-04 | 45.90 |
| 2024-03-01 | 45.70 |
| 2024-02-29 | 45.70 |
| 2024-02-28 | 45.70 |
| 2024-02-27 | 45.70 |
| 2024-02-26 | 45.70 |
| 2024-02-23 | 44.68 |
| 2024-02-22 | 43.98 |
| 2024-02-21 | 43.39 |
| 2024-02-20 | 43.94 |
| 2024-02-19 | 43.98 |
| 2024-02-16 | 43.98 |
| 2024-02-15 | 41.47 |
| 2024-02-14 | 41.94 |
| 2024-02-09 | 43.59 |
| 2024-02-08 | 44.96 |
| 2024-02-07 | 41.71 |
| 2024-02-06 | 40.61 |
| 2024-02-05 | 41.28 |
| 2024-02-02 | 44.56 |
| 2024-02-01 | 39.79 |
| 2024-01-31 | 39.51 |
| 2024-01-30 | 38.34 |
| 2024-01-29 | 37.60 |
| 2024-01-26 | 36.42 |
| 2024-01-25 | 35.99 |
| 2024-01-24 | 34.27 |
| 2024-01-23 | 33.49 |
| 2024-01-22 | 32.59 |
| 2024-01-19 | 33.49 |
| 2024-01-18 | 32.70 |
| 2024-01-17 | 32.74 |
| 2024-01-16 | 35.64 |
| 2024-01-15 | 36.54 |
| 2024-01-12 | 36.54 |
| 2024-01-11 | 36.93 |
| 2024-01-10 | 35.01 |
| 2024-01-09 | 36.07 |
| 2024-01-08 | 36.07 |
| 2024-01-05 | 36.97 |
| 2024-01-04 | 36.11 |
| 2024-01-03 | 38.85 |
| 2024-01-02 | 54.82 |
| 2023-12-29 | 41.47 |
| 2023-12-28 | 39.04 |
| 2023-12-27 | 38.42 |
| 2023-12-22 | 36.54 |
| 2023-12-21 | 36.15 |
| 2023-12-20 | 37.01 |
| 2023-12-19 | 35.23 |
| 2023-12-18 | 35.27 |
| 2023-12-15 | 35.58 |
| 2023-12-14 | 35.50 |
| 2023-12-13 | 31.96 |
| 2023-12-12 | 31.96 |
| 2023-12-11 | 29.22 |
| 2023-12-08 | 29.06 |
| 2023-12-07 | 29.02 |
| 2023-12-06 | 29.33 |
| 2023-12-05 | 28.60 |
| 2023-12-04 | 29.80 |
| 2023-12-01 | 29.56 |
| 2023-11-30 | 29.87 |
| 2023-11-29 | 29.80 |
| 2023-11-28 | 28.33 |
| 2023-11-27 | 28.33 |
| 2023-11-24 | 29.83 |
| 2023-11-23 | 29.53 |
| 2023-11-22 | 28.83 |
| 2023-11-21 | 29.53 |
| 2023-11-20 | 27.98 |
| 2023-11-17 | 26.90 |
| 2023-11-16 | 26.13 |
| 2023-11-15 | 26.67 |
| 2023-11-14 | 23.01 |
| 2023-11-13 | 22.89 |
| 2023-11-10 | 22.24 |
| 2023-11-09 | 22.62 |
| 2023-11-08 | 22.70 |
| 2023-11-07 | 23.32 |
| 2023-11-06 | 23.62 |
| 2023-11-03 | 22.93 |
| 2023-11-02 | 21.04 |
| 2023-11-01 | 18.11 |
| 2023-10-31 | 17.92 |
| 2023-10-30 | 17.92 |
| 2023-10-27 | 18.07 |
| 2023-10-26 | 18.11 |
| 2023-10-25 | 19.42 |
| 2023-10-24 | 19.42 |
| 2023-10-20 | 18.84 |
| 2023-10-19 | 19.92 |
| 2023-10-18 | 20.38 |
| 2023-10-17 | 20.65 |
| 2023-10-16 | 20.38 |
| 2023-10-13 | 20.15 |
| 2023-10-12 | 20.85 |
| 2023-10-11 | 20.15 |
| 2023-10-10 | 20.50 |
| 2023-10-09 | 18.57 |
| 2023-10-06 | 18.73 |
| 2023-10-05 | 17.84 |
| 2023-10-04 | 17.84 |
| 2023-10-03 | 17.84 |
| 2023-09-29 | 22.04 |
| 2023-09-28 | 19.57 |
| 2023-09-27 | 20.15 |
| 2023-09-26 | 20.15 |
| 2023-09-25 | 21.43 |
| 2023-09-22 | 21.16 |
| 2023-09-21 | 21.85 |
| 2023-09-20 | 23.98 |
| 2023-09-19 | 23.67 |
| 2023-09-18 | 24.17 |
| 2023-09-15 | 24.17 |
| 2023-09-14 | 22.23 |
| 2023-09-13 | 20.18 |
| 2023-09-12 | 19.76 |
| 2023-09-11 | 19.57 |
| 2023-09-07 | 19.54 |
| 2023-09-06 | 21.02 |
| 2023-09-05 | 20.75 |
| 2023-09-04 | 20.37 |
| 2023-08-31 | 20.03 |
| 2023-08-30 | 20.03 |
| 2023-08-29 | 17.30 |
| 2023-08-28 | 17.14 |
| 2023-08-25 | 17.14 |
| 2023-08-24 | 18.36 |
| 2023-08-23 | 16.69 |
| 2023-08-22 | 15.85 |
| 2023-08-21 | 15.74 |
| 2023-08-18 | 15.02 |
| 2023-08-17 | 15.78 |
| 2023-08-16 | 15.55 |
| 2023-08-15 | 16.23 |
| 2023-08-14 | 16.23 |
| 2023-08-11 | 16.69 |
| 2023-08-10 | 17.64 |
| 2023-08-09 | 18.13 |
| 2023-08-08 | 18.70 |
| 2023-08-07 | 18.02 |
| 2023-08-04 | 17.22 |
| 2023-08-03 | 16.31 |
| 2023-08-02 | 18.62 |
| 2023-08-01 | 21.02 |
| 2023-07-31 | 21.24 |
| 2023-07-28 | 21.24 |
| 2023-07-27 | 22.00 |
| 2023-07-26 | 20.98 |
| 2023-07-25 | 19.84 |
| 2023-07-24 | 18.62 |
| 2023-07-21 | 18.62 |
| 2023-07-20 | 19.31 |
| 2023-07-19 | 19.31 |
| 2023-07-18 | 19.23 |
| 2023-07-14 | 19.19 |
| 2023-07-13 | 18.06 |
| 2023-07-12 | 15.32 |
| 2023-07-11 | 13.05 |
| 2023-07-10 | 12.36 |
| 2023-07-07 | 12.25 |
| 2023-07-06 | 13.39 |
| 2023-07-05 | 15.06 |
| 2023-07-04 | 15.06 |
| 2023-07-03 | 15.74 |
| 2023-06-30 | 13.08 |
| 2023-06-29 | 13.69 |
| 2023-06-28 | 14.15 |
| 2023-06-27 | 14.15 |
| 2023-06-26 | 13.16 |
| 2023-06-23 | 14.07 |
| 2023-06-21 | 16.09 |
| 2023-06-20 | 16.09 |
| 2023-06-19 | 17.95 |
| 2023-06-16 | 18.21 |
| 2023-06-15 | 16.94 |
| 2023-06-14 | 16.94 |
| 2023-06-13 | 15.38 |
| 2023-06-12 | 14.56 |
| 2023-06-09 | 14.37 |
| 2023-06-08 | 14.07 |
| 2023-06-07 | 14.00 |
| 2023-06-06 | 15.64 |
| 2023-06-05 | 12.28 |
| 2023-06-02 | 11.76 |
| 2023-06-01 | 10.04 |
| 2023-05-31 | 10.23 |
| 2023-05-30 | 10.86 |
| 2023-05-29 | 10.79 |
| 2023-05-25 | 10.27 |
| 2023-05-24 | 9.67 |
| 2023-05-23 | 9.67 |
| 2023-05-22 | 9.67 |
| 2023-05-19 | 9.48 |
| 2023-05-18 | 9.00 |
| 2023-05-17 | 7.28 |
| 2023-05-16 | 8.92 |
| 2023-05-15 | 8.92 |
| 2023-05-12 | 9.15 |
| 2023-05-11 | 9.48 |
| 2023-05-10 | 9.52 |
| 2023-05-09 | 9.48 |
| 2023-05-08 | 9.48 |
| 2023-05-05 | 8.96 |
| 2023-05-04 | 8.14 |
| 2023-05-03 | 7.95 |
| 2023-05-02 | 8.51 |
| 2023-04-28 | 8.51 |
| 2023-04-27 | 7.92 |
| 2023-04-26 | 7.92 |
| 2023-04-25 | 8.66 |
| 2023-04-24 | 9.48 |
| 2023-04-21 | 9.56 |
| 2023-04-20 | 11.53 |
| 2023-04-19 | 11.76 |
| 2023-04-18 | 12.21 |
| 2023-04-17 | 12.21 |
| 2023-04-14 | 12.21 |
| 2023-04-13 | 11.87 |
| 2023-04-12 | 10.49 |
| 2023-04-11 | 10.64 |
| 2023-04-06 | 9.52 |
| 2023-04-04 | 10.83 |
| 2023-04-03 | 9.93 |
| 2023-03-31 | 10.49 |
| 2023-03-30 | 10.86 |
| 2023-03-29 | 9.26 |
| 2023-03-28 | 9.26 |
| 2023-03-27 | 9.07 |
| 2023-03-24 | 9.82 |
| 2023-03-23 | 9.89 |
| 2023-03-22 | 8.75 |
| 2023-03-21 | 8.08 |
| 2023-03-20 | 6.89 |
| 2023-03-17 | 8.19 |
| 2023-03-16 | 7.23 |
| 2023-03-15 | 8.45 |
| 2023-03-14 | 7.93 |
| 2023-03-13 | 10.19 |
| 2023-03-10 | 8.45 |
| 2023-03-09 | 10.60 |
| 2023-03-08 | 10.52 |
| 2023-03-07 | 12.71 |
| 2023-03-06 | 12.37 |
| 2023-03-03 | 11.04 |
| 2023-03-02 | 11.00 |
| 2023-03-01 | 10.60 |
| 2023-02-28 | 9.19 |
| 2023-02-27 | 9.19 |
| 2023-02-24 | 11.19 |
| 2023-02-23 | 10.71 |
| 2023-02-22 | 10.41 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 10.48 |
| 2023-02-17 | 10.48 |
| 2023-02-16 | 10.34 |
| 2023-02-15 | 10.15 |
| 2023-02-14 | 11.19 |
| 2023-02-13 | 10.78 |
| 2023-02-10 | 11.56 |
| 2023-02-09 | 11.74 |
| 2023-02-08 | 11.74 |
| 2023-02-07 | 10.82 |
| 2023-02-06 | 9.82 |
| 2023-02-03 | 11.97 |
| 2023-02-02 | 13.19 |
| 2023-02-01 | 11.26 |
| 2023-01-31 | 10.60 |
| 2023-01-30 | 11.71 |
| 2023-01-27 | 12.82 |
| 2023-01-26 | 12.22 |
| 2023-01-20 | 10.60 |
| 2023-01-19 | 8.97 |
| 2023-01-18 | 8.97 |
| 2023-01-17 | 9.00 |
| 2023-01-16 | 9.30 |
| 2023-01-13 | 7.86 |
| 2023-01-12 | 6.60 |
| 2023-01-11 | 6.38 |
| 2023-01-10 | 6.23 |
| 2023-01-09 | 6.56 |
| 2023-01-06 | 3.75 |
| 2023-01-05 | 2.67 |
| 2023-01-04 | 2.64 |
| 2023-01-03 | 2.34 |
| 2022-12-30 | 2.86 |
| 2022-12-29 | 2.60 |
| 2022-12-28 | 3.49 |
| 2022-12-23 | 4.49 |
| 2022-12-22 | 5.03 |
| 2022-12-21 | 2.87 |
| 2022-12-20 | 1.45 |
| 2022-12-19 | 2.80 |
| 2022-12-16 | 2.98 |
| 2022-12-15 | 3.38 |
| 2022-12-14 | 3.31 |
| 2022-12-13 | 2.00 |
| 2022-12-12 | 1.59 |
| 2022-12-09 | 3.09 |
| 2022-12-08 | 0.50 |
| 2022-12-07 | 1.01 |
| 2022-12-06 | 1.67 |
| 2022-12-05 | 3.42 |
| 2022-12-02 | 2.80 |
| 2022-12-01 | 4.04 |
| 2022-11-30 | 1.81 |
| 2022-11-29 | 0.06 |
| 2022-11-28 | -1.11 |
| 2022-11-25 | 0.68 |
| 2022-11-24 | 0.21 |
| 2022-11-23 | -1.11 |
| 2022-11-22 | -2.57 |
| 2022-11-21 | -2.82 |
| 2022-11-18 | -2.13 |
| 2022-11-17 | -1.29 |
| 2022-11-16 | 0.17 |
| 2022-11-15 | 0.17 |
| 2022-11-14 | -1.43 |
| 2022-11-11 | -2.86 |
| 2022-11-10 | -7.60 |
| 2022-11-09 | -5.59 |
| 2022-11-08 | -7.38 |
| 2022-11-07 | -8.26 |
| 2022-11-04 | -11.03 |
| 2022-11-03 | -12.97 |
| 2022-11-02 | -11.18 |
| 2022-11-01 | -11.58 |
| 2022-10-31 | -12.56 |
| 2022-10-28 | -12.53 |
| 2022-10-27 | -10.37 |
| 2022-10-26 | -12.24 |
| 2022-10-25 | -12.42 |
| 2022-10-24 | -12.31 |
| 2022-10-21 | -12.97 |
| 2022-10-20 | -13.07 |
| 2022-10-19 | -11.87 |
| 2022-10-18 | -10.63 |
| 2022-10-17 | -12.60 |
| 2022-10-14 | -11.47 |
| 2022-10-13 | -13.44 |
| 2022-10-12 | -13.59 |
| 2022-10-11 | -13.51 |
| 2022-10-10 | -12.13 |
| 2022-10-07 | -9.72 |
| 2022-10-06 | -8.77 |
| 2022-10-05 | -9.24 |
| 2022-10-03 | -13.51 |
| 2022-09-30 | -12.49 |
| 2022-09-29 | -14.35 |
| 2022-09-28 | -14.02 |
| 2022-09-27 | -10.85 |
| 2022-09-26 | -12.02 |
| 2022-09-23 | -7.20 |
| 2022-09-22 | -6.80 |
| 2022-09-21 | -5.61 |
| 2022-09-20 | -4.63 |
| 2022-09-19 | -5.68 |
| 2022-09-16 | -4.88 |
| 2022-09-15 | -2.89 |
| 2022-09-14 | -3.94 |
| 2022-09-13 | -2.35 |
| 2022-09-09 | -3.18 |
| 2022-09-08 | -4.78 |
| 2022-09-07 | -5.57 |
| 2022-09-06 | -2.60 |
| 2022-09-05 | -2.17 |
| 2022-09-02 | -3.00 |
| 2022-09-01 | -2.10 |
| 2022-08-31 | 0.54 |
| 2022-08-30 | 1.12 |
| 2022-08-29 | 0.47 |
| 2022-08-26 | 3.44 |
| 2022-08-25 | 1.81 |
| 2022-08-24 | 1.81 |
| 2022-08-23 | 0.94 |
| 2022-08-22 | 2.28 |
| 2022-08-19 | 3.33 |
| 2022-08-18 | 2.46 |
| 2022-08-17 | 2.50 |
| 2022-08-16 | 2.06 |
| 2022-08-15 | 2.89 |
| 2022-08-12 | 3.87 |
| 2022-08-11 | 2.89 |
| 2022-08-10 | 0.98 |
| 2022-08-09 | 1.70 |
| 2022-08-08 | 0.33 |
| 2022-08-05 | 0.58 |
| 2022-08-04 | -0.43 |
| 2022-08-03 | 0.22 |
| 2022-08-02 | 0.62 |
| 2022-08-01 | 1.77 |
| 2022-07-29 | 1.19 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy