CNNC International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 43,233,295 | -35,000 | 8.8381 | 489,168,308 | 2025-06-30 |
| 2 | 2025-12-22 | 43,268,295 | -63,000 | 8.8453 | 489,168,308 | 2025-06-30 |
| 3 | 2025-12-19 | 43,331,295 | -182,000 | 8.8582 | 489,168,308 | 2025-06-30 |
| 4 | 2025-12-18 | 43,513,295 | -183,000 | 8.8954 | 489,168,308 | 2025-06-30 |
| 5 | 2025-12-17 | 43,696,295 | -168,000 | 8.9328 | 489,168,308 | 2025-06-30 |
| 6 | 2025-12-16 | 43,864,295 | 289,000 | 8.9671 | 489,168,308 | 2025-06-30 |
| 7 | 2025-12-15 | 43,575,295 | -88,000 | 8.9080 | 489,168,308 | 2025-06-30 |
| 8 | 2025-12-12 | 43,663,295 | -232,000 | 8.9260 | 489,168,308 | 2025-06-30 |
| 9 | 2025-12-11 | 43,895,295 | 26,000 | 8.9735 | 489,168,308 | 2025-06-30 |
| 10 | 2025-12-10 | 43,869,295 | -84,000 | 8.9681 | 489,168,308 | 2025-06-30 |
| 11 | 2025-12-09 | 43,953,295 | -128,000 | 8.9853 | 489,168,308 | 2025-06-30 |
| 12 | 2025-12-08 | 44,081,295 | -37,000 | 9.0115 | 489,168,308 | 2025-06-30 |
| 13 | 2025-12-05 | 44,118,295 | -242,000 | 9.0190 | 489,168,308 | 2025-06-30 |
| 14 | 2025-12-04 | 44,360,295 | -5,000 | 9.0685 | 489,168,308 | 2025-06-30 |
| 15 | 2025-12-03 | 44,365,295 | -3,000 | 9.0695 | 489,168,308 | 2025-06-30 |
| 16 | 2025-12-02 | 44,368,295 | -75,100 | 9.0701 | 489,168,308 | 2025-06-30 |
| 17 | 2025-12-01 | 44,443,395 | -154,000 | 9.0855 | 489,168,308 | 2025-06-30 |
| 18 | 2025-11-28 | 44,597,395 | -8,000 | 9.1170 | 489,168,308 | 2025-06-30 |
| 19 | 2025-11-27 | 44,605,395 | -39,000 | 9.1186 | 489,168,308 | 2025-06-30 |
| 20 | 2025-11-26 | 44,644,395 | 246,500 | 9.1266 | 489,168,308 | 2025-06-30 |
| 21 | 2025-11-25 | 44,397,895 | 945,000 | 9.0762 | 489,168,308 | 2025-06-30 |
| 22 | 2025-11-24 | 43,452,895 | -28,000 | 8.8830 | 489,168,308 | 2025-06-30 |
| 23 | 2025-11-21 | 43,480,895 | -150,000 | 8.8887 | 489,168,308 | 2025-06-30 |
| 24 | 2025-11-20 | 43,630,895 | 196,000 | 8.9194 | 489,168,308 | 2025-06-30 |
| 25 | 2025-11-19 | 43,434,895 | 77,000 | 8.8793 | 489,168,308 | 2025-06-30 |
| 26 | 2025-11-18 | 43,357,895 | -71,090 | 8.8636 | 489,168,308 | 2025-06-30 |
| 27 | 2025-11-17 | 43,428,985 | 447,090 | 8.8781 | 489,168,308 | 2025-06-30 |
| 28 | 2025-11-14 | 42,981,895 | -286,000 | 8.7867 | 489,168,308 | 2025-06-30 |
| 29 | 2025-11-13 | 43,267,895 | -145,000 | 8.8452 | 489,168,308 | 2025-06-30 |
| 30 | 2025-11-12 | 43,412,895 | -61,900 | 8.8748 | 489,168,308 | 2025-06-30 |
| 31 | 2025-11-11 | 43,474,795 | 189,430 | 8.8875 | 489,168,308 | 2025-06-30 |
| 32 | 2025-11-10 | 43,285,365 | -313,000 | 8.8488 | 489,168,308 | 2025-06-30 |
| 33 | 2025-11-07 | 43,598,365 | 235,570 | 8.9128 | 489,168,308 | 2025-06-30 |
| 34 | 2025-11-06 | 43,362,795 | 25,000 | 8.8646 | 489,168,308 | 2025-06-30 |
| 35 | 2025-11-05 | 43,337,795 | 528,000 | 8.8595 | 489,168,308 | 2025-06-30 |
| 36 | 2025-11-04 | 42,809,795 | -170,000 | 8.7515 | 489,168,308 | 2025-06-30 |
| 37 | 2025-11-03 | 42,979,795 | -147,346 | 8.7863 | 489,168,308 | 2025-06-30 |
| 38 | 2025-10-31 | 43,127,141 | -39,000 | 8.8164 | 489,168,308 | 2025-06-30 |
| 39 | 2025-10-30 | 43,166,141 | -1,241,000 | 8.8244 | 489,168,308 | 2025-06-30 |
| 40 | 2025-10-28 | 44,407,141 | 115,798 | 9.0781 | 489,168,308 | 2025-06-30 |
| 41 | 2025-10-27 | 44,291,343 | 129,000 | 9.0544 | 489,168,308 | 2025-06-30 |
| 42 | 2025-10-24 | 44,162,343 | 626,000 | 9.0280 | 489,168,308 | 2025-06-30 |
| 43 | 2025-10-23 | 43,536,343 | 9,298 | 8.9001 | 489,168,308 | 2025-06-30 |
| 44 | 2025-10-22 | 43,527,045 | 36,250 | 8.8982 | 489,168,308 | 2025-06-30 |
| 45 | 2025-10-21 | 43,490,795 | 87,000 | 8.8908 | 489,168,308 | 2025-06-30 |
| 46 | 2025-10-20 | 43,403,795 | -34,000 | 8.8730 | 489,168,308 | 2025-06-30 |
| 47 | 2025-10-17 | 43,437,795 | 683,000 | 8.8799 | 489,168,308 | 2025-06-30 |
| 48 | 2025-10-16 | 42,754,795 | -338,000 | 8.7403 | 489,168,308 | 2025-06-30 |
| 49 | 2025-10-15 | 43,092,795 | 7,000 | 8.8094 | 489,168,308 | 2025-06-30 |
| 50 | 2025-10-14 | 43,085,795 | -145,000 | 8.8080 | 489,168,308 | 2025-06-30 |
| 51 | 2025-10-13 | 43,230,795 | 959,870 | 8.8376 | 489,168,308 | 2025-06-30 |
| 52 | 2025-10-10 | 42,270,925 | 738,622 | 8.6414 | 489,168,308 | 2025-06-30 |
| 53 | 2025-10-09 | 41,532,303 | -1,225,392 | 8.4904 | 489,168,308 | 2025-06-30 |
| 54 | 2025-10-08 | 42,757,695 | 393,000 | 8.7409 | 489,168,308 | 2025-06-30 |
| 55 | 2025-10-06 | 42,364,695 | -719,112 | 8.6606 | 489,168,308 | 2025-06-30 |
| 56 | 2025-10-03 | 43,083,807 | 2,557,383 | 8.8076 | 489,168,308 | 2025-06-30 |
| 57 | 2025-10-02 | 40,526,424 | 631,000 | 8.2848 | 489,168,308 | 2025-06-30 |
| 58 | 2025-09-30 | 39,895,424 | 452,000 | 8.1558 | 489,168,308 | 2025-06-30 |
| 59 | 2025-09-29 | 39,443,424 | -219,000 | 8.0634 | 489,168,308 | 2025-06-30 |
| 60 | 2025-09-26 | 39,662,424 | 971,729 | 8.1081 | 489,168,308 | 2025-06-30 |
| 61 | 2025-09-25 | 38,690,695 | 135,000 | 7.9095 | 489,168,308 | 2025-06-30 |
| 62 | 2025-09-24 | 38,555,695 | -388,000 | 7.8819 | 489,168,308 | 2025-06-30 |
| 63 | 2025-09-23 | 38,943,695 | 10,000 | 7.9612 | 489,168,308 | 2025-06-30 |
| 64 | 2025-09-22 | 38,933,695 | 466,000 | 7.9592 | 489,168,308 | 2025-06-30 |
| 65 | 2025-09-19 | 38,467,695 | 133,000 | 7.8639 | 489,168,308 | 2025-06-30 |
| 66 | 2025-09-18 | 38,334,695 | 297,000 | 7.8367 | 489,168,308 | 2025-06-30 |
| 67 | 2025-09-17 | 38,037,695 | -60,000 | 7.7760 | 489,168,308 | 2025-06-30 |
| 68 | 2025-09-16 | 38,097,695 | -29,000 | 7.7883 | 489,168,308 | 2025-06-30 |
| 69 | 2025-09-15 | 38,126,695 | 227,000 | 7.7942 | 489,168,308 | 2025-06-30 |
| 70 | 2025-09-12 | 37,899,695 | 164,000 | 7.7478 | 489,168,308 | 2025-06-30 |
| 71 | 2025-09-11 | 37,735,695 | 28,000 | 7.7143 | 489,168,308 | 2025-06-30 |
| 72 | 2025-09-10 | 37,707,695 | -406,000 | 7.7085 | 489,168,308 | 2025-06-30 |
| 73 | 2025-09-09 | 38,113,695 | 74,000 | 7.7915 | 489,168,308 | 2025-06-30 |
| 74 | 2025-09-08 | 38,039,695 | -124,000 | 7.7764 | 489,168,308 | 2025-06-30 |
| 75 | 2025-09-05 | 38,163,695 | 123,000 | 7.8018 | 489,168,308 | 2025-06-30 |
| 76 | 2025-09-04 | 38,040,695 | -17,000 | 7.7766 | 489,168,308 | 2025-06-30 |
| 77 | 2025-09-03 | 38,057,695 | -19,000 | 7.7801 | 489,168,308 | 2025-06-30 |
| 78 | 2025-09-02 | 38,076,695 | -75,000 | 7.7840 | 489,168,308 | 2025-06-30 |
| 79 | 2025-09-01 | 38,151,695 | 76,000 | 7.7993 | 489,168,308 | 2025-06-30 |
| 80 | 2025-08-29 | 38,075,695 | -182,000 | 7.7838 | 489,168,308 | 2025-06-30 |
| 81 | 2025-08-28 | 38,257,695 | -162,000 | 7.8210 | 489,168,308 | 2025-06-30 |
| 82 | 2025-08-27 | 38,419,695 | -60,000 | 7.8541 | 489,168,308 | 2025-06-30 |
| 83 | 2025-08-26 | 38,479,695 | -50,000 | 7.8664 | 489,168,308 | 2025-06-30 |
| 84 | 2025-08-25 | 38,529,695 | 267,000 | 7.8766 | 489,168,308 | 2025-06-30 |
| 85 | 2025-08-22 | 38,262,695 | 53,000 | 7.8220 | 489,168,308 | 2025-06-30 |
| 86 | 2025-08-21 | 38,209,695 | -44,000 | 7.8112 | 489,168,308 | 2025-06-30 |
| 87 | 2025-08-20 | 38,253,695 | 26,000 | 7.8201 | 489,168,308 | 2025-06-30 |
| 88 | 2025-08-19 | 38,227,695 | -147,000 | 7.8148 | 489,168,308 | 2025-06-30 |
| 89 | 2025-08-18 | 38,374,695 | -10,000 | 7.8449 | 489,168,308 | 2025-06-30 |
| 90 | 2025-08-15 | 38,384,695 | 155,000 | 7.8469 | 489,168,308 | 2025-06-30 |
| 91 | 2025-08-14 | 38,229,695 | 71,000 | 7.8152 | 489,168,308 | 2025-06-30 |
| 92 | 2025-08-13 | 38,158,695 | -291,000 | 7.8007 | 489,168,308 | 2025-06-30 |
| 93 | 2025-08-12 | 38,449,695 | -7,000 | 7.8602 | 489,168,308 | 2025-06-30 |
| 94 | 2025-08-11 | 38,456,695 | -222,000 | 7.8616 | 489,168,308 | 2025-06-30 |
| 95 | 2025-08-08 | 38,678,695 | -46,000 | 7.9070 | 489,168,308 | 2025-06-30 |
| 96 | 2025-08-07 | 38,724,695 | -3,000 | 7.9164 | 489,168,308 | 2025-06-30 |
| 97 | 2025-08-06 | 38,727,695 | 15,732 | 7.9170 | 489,168,308 | 2025-06-30 |
| 98 | 2025-08-05 | 38,711,963 | 125,000 | 7.9138 | 489,168,308 | 2025-06-30 |
| 99 | 2025-08-04 | 38,586,963 | 1,393,000 | 7.8883 | 489,168,308 | 2025-06-30 |
| 100 | 2025-08-01 | 37,193,963 | 122,000 | 7.6035 | 489,168,308 | 2025-06-30 |
| 101 | 2025-07-31 | 37,071,963 | -128,000 | 7.5786 | 489,168,308 | 2025-06-30 |
| 102 | 2025-07-30 | 37,199,963 | 554,998 | 7.6047 | 489,168,308 | 2025-06-30 |
| 103 | 2025-07-29 | 36,644,965 | 48,000 | 7.4913 | 489,168,308 | 2025-06-30 |
| 104 | 2025-07-28 | 36,596,965 | 428,270 | 7.4815 | 489,168,308 | 2025-06-30 |
| 105 | 2025-07-25 | 36,168,695 | 683,000 | 7.3939 | 489,168,308 | 2025-06-30 |
| 106 | 2025-07-24 | 35,485,695 | -515,000 | 7.2543 | 489,168,308 | 2025-06-30 |
| 107 | 2025-07-23 | 36,000,695 | -95,000 | 7.3596 | 489,168,308 | 2025-06-30 |
| 108 | 2025-07-22 | 36,095,695 | 295,000 | 7.3790 | 489,168,308 | 2025-06-30 |
| 109 | 2025-07-21 | 35,800,695 | -355,000 | 7.3187 | 489,168,308 | 2025-06-30 |
| 110 | 2025-07-18 | 36,155,695 | -291,500 | 7.3913 | 489,168,308 | 2025-06-30 |
| 111 | 2025-07-17 | 36,447,195 | 1,461,000 | 7.4508 | 489,168,308 | 2025-06-30 |
| 112 | 2025-07-16 | 34,986,195 | 993,000 | 7.1522 | 489,168,308 | 2025-06-30 |
| 113 | 2025-07-15 | 33,993,195 | 85,000 | 6.9492 | 489,168,308 | 2025-06-30 |
| 114 | 2025-07-14 | 33,908,195 | 14,000 | 6.9318 | 489,168,308 | 2025-06-30 |
| 115 | 2025-07-11 | 33,894,195 | 69,000 | 6.9289 | 489,168,308 | 2025-06-30 |
| 116 | 2025-07-10 | 33,825,195 | 476,000 | 6.9148 | 489,168,308 | 2025-06-30 |
| 117 | 2025-07-09 | 33,349,195 | 136,000 | 6.8175 | 489,168,308 | 2025-06-30 |
| 118 | 2025-07-08 | 33,213,195 | 22,000 | 6.7897 | 489,168,308 | 2025-06-30 |
| 119 | 2025-07-07 | 33,191,195 | -6,000 | 6.7852 | 489,168,308 | 2025-06-30 |
| 120 | 2025-07-04 | 33,197,195 | 229,000 | 6.7865 | 489,168,308 | 2025-06-30 |
| 121 | 2025-07-03 | 32,968,195 | 32,000 | 6.7396 | 489,168,308 | 2025-06-30 |
| 122 | 2025-07-02 | 32,936,195 | -31,000 | 6.7331 | 489,168,308 | 2025-06-30 |
| 123 | 2025-06-30 | 32,967,195 | -76,000 | 6.7394 | 489,168,308 | 2025-06-30 |
| 124 | 2025-06-27 | 33,043,195 | 49,000 | 6.7550 | 489,168,308 | 2025-05-31 |
| 125 | 2025-06-26 | 32,994,195 | -58,000 | 6.7450 | 489,168,308 | 2025-05-31 |
| 126 | 2025-06-25 | 33,052,195 | -43,000 | 6.7568 | 489,168,308 | 2025-05-31 |
| 127 | 2025-06-24 | 33,095,195 | 73,000 | 6.7656 | 489,168,308 | 2025-05-31 |
| 128 | 2025-06-23 | 33,022,195 | 148,000 | 6.7507 | 489,168,308 | 2025-05-31 |
| 129 | 2025-06-20 | 32,874,195 | 39,000 | 6.7204 | 489,168,308 | 2025-05-31 |
| 130 | 2025-06-19 | 32,835,195 | -12,000 | 6.7125 | 489,168,308 | 2025-05-31 |
| 131 | 2025-06-18 | 32,847,195 | -113,000 | 6.7149 | 489,168,308 | 2025-05-31 |
| 132 | 2025-06-17 | 32,960,195 | 66,000 | 6.7380 | 489,168,308 | 2025-05-31 |
| 133 | 2025-06-16 | 32,894,195 | 243,000 | 6.7245 | 489,168,308 | 2025-05-31 |
| 134 | 2025-06-13 | 32,651,195 | 351,500 | 6.6748 | 489,168,308 | 2025-05-31 |
| 135 | 2025-06-12 | 32,299,695 | 72,000 | 6.6030 | 489,168,308 | 2025-05-31 |
| 136 | 2025-06-11 | 32,227,695 | -127,000 | 6.5883 | 489,168,308 | 2025-05-31 |
| 137 | 2025-06-10 | 32,354,695 | 30,000 | 6.6142 | 489,168,308 | 2025-05-31 |
| 138 | 2025-06-09 | 32,324,695 | 47,000 | 6.6081 | 489,168,308 | 2025-05-31 |
| 139 | 2025-06-06 | 32,277,695 | 682,000 | 6.5985 | 489,168,308 | 2025-05-31 |
| 140 | 2025-06-05 | 31,595,695 | -118,000 | 6.4591 | 489,168,308 | 2025-05-31 |
| 141 | 2025-06-04 | 31,713,695 | 97,000 | 6.4832 | 489,168,308 | 2025-05-31 |
| 142 | 2025-06-03 | 31,616,695 | -301,500 | 6.4634 | 489,168,308 | 2025-05-31 |
| 143 | 2025-06-02 | 31,918,195 | -557,000 | 6.5250 | 489,168,308 | 2025-05-31 |
| 144 | 2025-05-30 | 32,475,195 | -553,400 | 6.6389 | 489,168,308 | 2025-04-30 |
| 145 | 2025-05-29 | 33,028,595 | 563,000 | 6.7520 | 489,168,308 | 2025-04-30 |
| 146 | 2025-05-28 | 32,465,595 | 802,000 | 6.6369 | 489,168,308 | 2025-04-30 |
| 147 | 2025-05-27 | 31,663,595 | -5,000 | 6.4729 | 489,168,308 | 2025-04-30 |
| 148 | 2025-05-26 | 31,668,595 | 0 | 6.4740 | 489,168,308 | 2025-04-30 |
| 149 | 2025-05-23 | 31,668,595 | -4,000 | 6.4740 | 489,168,308 | 2025-04-30 |
| 150 | 2025-05-22 | 31,672,595 | -7,000 | 6.4748 | 489,168,308 | 2025-04-30 |
| 151 | 2025-05-21 | 31,679,595 | 0 | 6.4762 | 489,168,308 | 2025-04-30 |
| 152 | 2025-05-20 | 31,679,595 | 3,000 | 6.4762 | 489,168,308 | 2025-04-30 |
| 153 | 2025-05-19 | 31,676,595 | 0 | 6.4756 | 489,168,308 | 2025-04-30 |
| 154 | 2025-05-16 | 31,676,595 | 0 | 6.4756 | 489,168,308 | 2025-04-30 |
| 155 | 2025-05-15 | 31,676,595 | 4,000 | 6.4756 | 489,168,308 | 2025-04-30 |
| 156 | 2025-05-14 | 31,672,595 | 9,000 | 6.4748 | 489,168,308 | 2025-04-30 |
| 157 | 2025-05-13 | 31,663,595 | 8,000 | 6.4729 | 489,168,308 | 2025-04-30 |
| 158 | 2025-05-12 | 31,655,595 | 20,000 | 6.4713 | 489,168,308 | 2025-04-30 |
| 159 | 2025-05-09 | 31,635,595 | 0 | 6.4672 | 489,168,308 | 2025-04-30 |
| 160 | 2025-05-08 | 31,635,595 | 0 | 6.4672 | 489,168,308 | 2025-04-30 |
| 161 | 2025-05-07 | 31,635,595 | 23,000 | 6.4672 | 489,168,308 | 2025-04-30 |
| 162 | 2025-05-06 | 31,612,595 | 0 | 6.4625 | 489,168,308 | 2025-04-30 |
| 163 | 2025-05-02 | 31,612,595 | 0 | 6.4625 | 489,168,308 | 2025-04-30 |
| 164 | 2025-04-30 | 31,612,595 | 25,000 | 6.4625 | 489,168,308 | 2025-04-30 |
| 165 | 2025-04-29 | 31,587,595 | 20,000 | 6.4574 | 489,168,308 | 2025-03-31 |
| 166 | 2025-04-28 | 31,567,595 | -23,000 | 6.4533 | 489,168,308 | 2025-03-31 |
| 167 | 2025-04-25 | 31,590,595 | -4,000 | 6.4580 | 489,168,308 | 2025-03-31 |
| 168 | 2025-04-24 | 31,594,595 | -86,000 | 6.4588 | 489,168,308 | 2025-03-31 |
| 169 | 2025-04-23 | 31,680,595 | 138,000 | 6.4764 | 489,168,308 | 2025-03-31 |
| 170 | 2025-04-22 | 31,542,595 | 1,000 | 6.4482 | 489,168,308 | 2025-03-31 |
| 171 | 2025-04-17 | 31,541,595 | 10,000 | 6.4480 | 489,168,308 | 2025-03-31 |
| 172 | 2025-04-16 | 31,531,595 | -6,000 | 6.4460 | 489,168,308 | 2025-03-31 |
| 173 | 2025-04-15 | 31,537,595 | -35,000 | 6.4472 | 489,168,308 | 2025-03-31 |
| 174 | 2025-04-14 | 31,572,595 | -14,000 | 6.4543 | 489,168,308 | 2025-03-31 |
| 175 | 2025-04-11 | 31,586,595 | -8,000 | 6.4572 | 489,168,308 | 2025-03-31 |
| 176 | 2025-04-10 | 31,594,595 | 0 | 6.4588 | 489,168,308 | 2025-03-31 |
| 177 | 2025-04-09 | 31,594,595 | -15,000 | 6.4588 | 489,168,308 | 2025-03-31 |
| 178 | 2025-04-08 | 31,609,595 | -40,000 | 6.4619 | 489,168,308 | 2025-03-31 |
| 179 | 2025-04-07 | 31,649,595 | -35,000 | 6.4701 | 489,168,308 | 2025-03-31 |
| 180 | 2025-04-03 | 31,684,595 | 1,000 | 6.4772 | 489,168,308 | 2025-03-31 |
| 181 | 2025-04-02 | 31,683,595 | -30,000 | 6.4770 | 489,168,308 | 2025-03-31 |
| 182 | 2025-04-01 | 31,713,595 | -92,000 | 6.4832 | 489,168,308 | 2025-03-31 |
| 183 | 2025-03-31 | 31,805,595 | -92,000 | 6.5020 | 489,168,308 | 2025-03-31 |
| 184 | 2025-03-28 | 31,897,595 | -117,000 | 6.5208 | 489,168,308 | 2025-02-28 |
| 185 | 2025-03-27 | 32,014,595 | -17,000 | 6.5447 | 489,168,308 | 2025-02-28 |
| 186 | 2025-03-26 | 32,031,595 | 0 | 6.5482 | 489,168,308 | 2025-02-28 |
| 187 | 2025-03-25 | 32,031,595 | -13,000 | 6.5482 | 489,168,308 | 2025-02-28 |
| 188 | 2025-03-24 | 32,044,595 | -62,000 | 6.5508 | 489,168,308 | 2025-02-28 |
| 189 | 2025-03-21 | 32,106,595 | -104,000 | 6.5635 | 489,168,308 | 2025-02-28 |
| 190 | 2025-03-20 | 32,210,595 | 92,000 | 6.5848 | 489,168,308 | 2025-02-28 |
| 191 | 2025-03-19 | 32,118,595 | 0 | 6.5660 | 489,168,308 | 2025-02-28 |
| 192 | 2025-03-18 | 32,118,595 | 0 | 6.5660 | 489,168,308 | 2025-02-28 |
| 193 | 2025-03-17 | 32,118,595 | 9,000 | 6.5660 | 489,168,308 | 2025-02-28 |
| 194 | 2025-03-14 | 32,109,595 | -1,000 | 6.5641 | 489,168,308 | 2025-02-28 |
| 195 | 2025-03-13 | 32,110,595 | 76,000 | 6.5643 | 489,168,308 | 2025-02-28 |
| 196 | 2025-03-12 | 32,034,595 | 0 | 6.5488 | 489,168,308 | 2025-02-28 |
| 197 | 2025-03-11 | 32,034,595 | 0 | 6.5488 | 489,168,308 | 2025-02-28 |
| 198 | 2025-03-10 | 32,034,595 | -19,000 | 6.5488 | 489,168,308 | 2025-02-28 |
| 199 | 2025-03-07 | 32,053,595 | -3,000 | 6.5527 | 489,168,308 | 2025-02-28 |
| 200 | 2025-03-06 | 32,056,595 | 11,000 | 6.5533 | 489,168,308 | 2025-02-28 |
| 201 | 2025-03-05 | 32,045,595 | 146,000 | 6.5510 | 489,168,308 | 2025-02-28 |
| 202 | 2025-03-04 | 31,899,595 | 3,000 | 6.5212 | 489,168,308 | 2025-02-28 |
| 203 | 2025-03-03 | 31,896,595 | -5,000 | 6.5206 | 489,168,308 | 2025-02-28 |
| 204 | 2025-02-28 | 31,901,595 | 34,000 | 6.5216 | 489,168,308 | 2025-02-28 |
| 205 | 2025-02-27 | 31,867,595 | -18,000 | 6.5146 | 489,168,308 | 2025-01-31 |
| 206 | 2025-02-26 | 31,885,595 | -17,000 | 6.5183 | 489,168,308 | 2025-01-31 |
| 207 | 2025-02-25 | 31,902,595 | 6,000 | 6.5218 | 489,168,308 | 2025-01-31 |
| 208 | 2025-02-24 | 31,896,595 | 0 | 6.5206 | 489,168,308 | 2025-01-31 |
| 209 | 2025-02-21 | 31,896,595 | 0 | 6.5206 | 489,168,308 | 2025-01-31 |
| 210 | 2025-02-20 | 31,896,595 | 30,000 | 6.5206 | 489,168,308 | 2025-01-31 |
| 211 | 2025-02-19 | 31,866,595 | 62,000 | 6.5144 | 489,168,308 | 2025-01-31 |
| 212 | 2025-02-18 | 31,804,595 | 0 | 6.5018 | 489,168,308 | 2025-01-31 |
| 213 | 2025-02-17 | 31,804,595 | 0 | 6.5018 | 489,168,308 | 2025-01-31 |
| 214 | 2025-02-14 | 31,804,595 | 1,000 | 6.5018 | 489,168,308 | 2025-01-31 |
| 215 | 2025-02-13 | 31,803,595 | 5,000 | 6.5016 | 489,168,308 | 2025-01-31 |
| 216 | 2025-02-12 | 31,798,595 | 45,000 | 6.5005 | 489,168,308 | 2025-01-31 |
| 217 | 2025-02-11 | 31,753,595 | 15,000 | 6.4913 | 489,168,308 | 2025-01-31 |
| 218 | 2025-02-10 | 31,738,595 | 5,000 | 6.4883 | 489,168,308 | 2025-01-31 |
| 219 | 2025-02-07 | 31,733,595 | -17,000 | 6.4873 | 489,168,308 | 2025-01-31 |
| 220 | 2025-02-06 | 31,750,595 | 3,000 | 6.4907 | 489,168,308 | 2025-01-31 |
| 221 | 2025-02-05 | 31,747,595 | 71,000 | 6.4901 | 489,168,308 | 2025-01-31 |
| 222 | 2025-02-04 | 31,676,595 | 5,000 | 6.4756 | 489,168,308 | 2025-01-31 |
| 223 | 2025-02-03 | 31,671,595 | 0 | 6.4746 | 489,168,308 | 2025-01-31 |
| 224 | 2025-01-28 | 31,671,595 | 0 | 6.4746 | 489,168,308 | 2024-12-31 |
| 225 | 2025-01-27 | 31,671,595 | -5,000 | 6.4746 | 489,168,308 | 2024-12-31 |
| 226 | 2025-01-24 | 31,676,595 | -33,000 | 6.4756 | 489,168,308 | 2024-12-31 |
| 227 | 2025-01-23 | 31,709,595 | 0 | 6.4823 | 489,168,308 | 2024-12-31 |
| 228 | 2025-01-22 | 31,709,595 | 0 | 6.4823 | 489,168,308 | 2024-12-31 |
| 229 | 2025-01-21 | 31,709,595 | 0 | 6.4823 | 489,168,308 | 2024-12-31 |
| 230 | 2025-01-20 | 31,709,595 | -28,000 | 6.4823 | 489,168,308 | 2024-12-31 |
| 231 | 2025-01-17 | 31,737,595 | 0 | 6.4881 | 489,168,308 | 2024-12-31 |
| 232 | 2025-01-16 | 31,737,595 | 0 | 6.4881 | 489,168,308 | 2024-12-31 |
| 233 | 2025-01-15 | 31,737,595 | 3,000 | 6.4881 | 489,168,308 | 2024-12-31 |
| 234 | 2025-01-14 | 31,734,595 | 24,000 | 6.4875 | 489,168,308 | 2024-12-31 |
| 235 | 2025-01-13 | 31,710,595 | -21,000 | 6.4826 | 489,168,308 | 2024-12-31 |
| 236 | 2025-01-10 | 31,731,595 | -40,000 | 6.4868 | 489,168,308 | 2024-12-31 |
| 237 | 2025-01-09 | 31,771,595 | 0 | 6.4950 | 489,168,308 | 2024-12-31 |
| 238 | 2025-01-08 | 31,771,595 | 38,000 | 6.4950 | 489,168,308 | 2024-12-31 |
| 239 | 2025-01-07 | 31,733,595 | -3,000 | 6.4873 | 489,168,308 | 2024-12-31 |
| 240 | 2025-01-06 | 31,736,595 | -25,000 | 6.4879 | 489,168,308 | 2024-12-31 |
| 241 | 2025-01-03 | 31,761,595 | 0 | 6.4930 | 489,168,308 | 2024-12-31 |
| 242 | 2025-01-02 | 31,761,595 | 2,000 | 6.4930 | 489,168,308 | 2024-12-31 |
| 243 | 2024-12-31 | 31,759,595 | 0 | 6.4926 | 489,168,308 | 2024-12-31 |
| 244 | 2024-12-30 | 31,759,595 | -7,000 | 6.4926 | 489,168,308 | 2024-11-30 |
| 245 | 2024-12-27 | 31,766,595 | 0 | 6.4940 | 489,168,308 | 2024-11-30 |
| 246 | 2024-12-24 | 31,766,595 | 0 | 6.4940 | 489,168,308 | 2024-11-30 |
| 247 | 2024-12-23 | 31,766,595 | 12,000 | 6.4940 | 489,168,308 | 2024-11-30 |
| 248 | 2024-12-20 | 31,754,595 | 0 | 6.4915 | 489,168,308 | 2024-11-30 |
| 249 | 2024-12-19 | 31,754,595 | -77,000 | 6.4915 | 489,168,308 | 2024-11-30 |
| 250 | 2024-12-18 | 31,831,595 | 5,000 | 6.5073 | 489,168,308 | 2024-11-30 |
| 251 | 2024-12-17 | 31,826,595 | 33,000 | 6.5063 | 489,168,308 | 2024-11-30 |
| 252 | 2024-12-16 | 31,793,595 | 0 | 6.4995 | 489,168,308 | 2024-11-30 |
| 253 | 2024-12-13 | 31,793,595 | 0 | 6.4995 | 489,168,308 | 2024-11-30 |
| 254 | 2024-12-12 | 31,793,595 | 0 | 6.4995 | 489,168,308 | 2024-11-30 |
| 255 | 2024-12-11 | 31,793,595 | -7,000 | 6.4995 | 489,168,308 | 2024-11-30 |
| 256 | 2024-12-10 | 31,800,595 | -18,000 | 6.5010 | 489,168,308 | 2024-11-30 |
| 257 | 2024-12-09 | 31,818,595 | 20,000 | 6.5046 | 489,168,308 | 2024-11-30 |
| 258 | 2024-12-06 | 31,798,595 | 0 | 6.5005 | 489,168,308 | 2024-11-30 |
| 259 | 2024-12-05 | 31,798,595 | 0 | 6.5005 | 489,168,308 | 2024-11-30 |
| 260 | 2024-12-04 | 31,798,595 | -1,000 | 6.5005 | 489,168,308 | 2024-11-30 |
| 261 | 2024-12-03 | 31,799,595 | -34,000 | 6.5007 | 489,168,308 | 2024-11-30 |
| 262 | 2024-12-02 | 31,833,595 | 10,000 | 6.5077 | 489,168,308 | 2024-11-30 |
| 263 | 2024-11-29 | 31,823,595 | -16,000 | 6.5057 | 489,168,308 | 2024-10-31 |
| 264 | 2024-11-28 | 31,839,595 | -7,000 | 6.5089 | 489,168,308 | 2024-10-31 |
| 265 | 2024-11-27 | 31,846,595 | 2,000 | 6.5104 | 489,168,308 | 2024-10-31 |
| 266 | 2024-11-26 | 31,844,595 | -3,000 | 6.5099 | 489,168,308 | 2024-10-31 |
| 267 | 2024-11-25 | 31,847,595 | -6,000 | 6.5106 | 489,168,308 | 2024-10-31 |
| 268 | 2024-11-22 | 31,853,595 | 0 | 6.5118 | 489,168,308 | 2024-10-31 |
| 269 | 2024-11-21 | 31,853,595 | 0 | 6.5118 | 489,168,308 | 2024-10-31 |
| 270 | 2024-11-20 | 31,853,595 | 0 | 6.5118 | 489,168,308 | 2024-10-31 |
| 271 | 2024-11-19 | 31,853,595 | 0 | 6.5118 | 489,168,308 | 2024-10-31 |
| 272 | 2024-11-18 | 31,853,595 | 20,000 | 6.5118 | 489,168,308 | 2024-10-31 |
| 273 | 2024-11-15 | 31,833,595 | -5,000 | 6.5077 | 489,168,308 | 2024-10-31 |
| 274 | 2024-11-14 | 31,838,595 | 3,000 | 6.5087 | 489,168,308 | 2024-10-31 |
| 275 | 2024-11-13 | 31,835,595 | 0 | 6.5081 | 489,168,308 | 2024-10-31 |
| 276 | 2024-11-12 | 31,835,595 | 2,000 | 6.5081 | 489,168,308 | 2024-10-31 |
| 277 | 2024-11-11 | 31,833,595 | 40,000 | 6.5077 | 489,168,308 | 2024-10-31 |
| 278 | 2024-11-08 | 31,793,595 | -25,000 | 6.4995 | 489,168,308 | 2024-10-31 |
| 279 | 2024-11-07 | 31,818,595 | 8,000 | 6.5046 | 489,168,308 | 2024-10-31 |
| 280 | 2024-11-06 | 31,810,595 | 28,000 | 6.5030 | 489,168,308 | 2024-10-31 |
| 281 | 2024-11-05 | 31,782,595 | 0 | 6.4973 | 489,168,308 | 2024-10-31 |
| 282 | 2024-11-04 | 31,782,595 | -24,000 | 6.4973 | 489,168,308 | 2024-10-31 |
| 283 | 2024-11-01 | 31,806,595 | -2,000 | 6.5022 | 489,168,308 | 2024-10-31 |
| 284 | 2024-10-31 | 31,808,595 | -2,000 | 6.5026 | 489,168,308 | 2024-10-31 |
| 285 | 2024-10-30 | 31,810,595 | 0 | 6.5030 | 489,168,308 | 2024-09-30 |
| 286 | 2024-10-29 | 31,810,595 | 7,000 | 6.5030 | 489,168,308 | 2024-09-30 |
| 287 | 2024-10-28 | 31,803,595 | 24,000 | 6.5016 | 489,168,308 | 2024-09-30 |
| 288 | 2024-10-25 | 31,779,595 | 0 | 6.4967 | 489,168,308 | 2024-09-30 |
| 289 | 2024-10-24 | 31,779,595 | 21,000 | 6.4967 | 489,168,308 | 2024-09-30 |
| 290 | 2024-10-23 | 31,758,595 | 42,000 | 6.4924 | 489,168,308 | 2024-09-30 |
| 291 | 2024-10-22 | 31,716,595 | -28,000 | 6.4838 | 489,168,308 | 2024-09-30 |
| 292 | 2024-10-21 | 31,744,595 | -2,000 | 6.4895 | 489,168,308 | 2024-09-30 |
| 293 | 2024-10-18 | 31,746,595 | 8,000 | 6.4899 | 489,168,308 | 2024-09-30 |
| 294 | 2024-10-17 | 31,738,595 | 0 | 6.4883 | 489,168,308 | 2024-09-30 |
| 295 | 2024-10-16 | 31,738,595 | 7,000 | 6.4883 | 489,168,308 | 2024-09-30 |
| 296 | 2024-10-15 | 31,731,595 | 13,000 | 6.4868 | 489,168,308 | 2024-09-30 |
| 297 | 2024-10-14 | 31,718,595 | 5,000 | 6.4842 | 489,168,308 | 2024-09-30 |
| 298 | 2024-10-10 | 31,713,595 | 280,000 | 6.4832 | 489,168,308 | 2024-09-30 |
| 299 | 2024-10-09 | 31,433,595 | 39,000 | 6.4259 | 489,168,308 | 2024-09-30 |
| 300 | 2024-10-08 | 31,394,595 | -27,000 | 6.4180 | 489,168,308 | 2024-09-30 |
| 301 | 2024-10-07 | 31,421,595 | -70,000 | 6.4235 | 489,168,308 | 2024-09-30 |
| 302 | 2024-10-04 | 31,491,595 | -42,000 | 6.4378 | 489,168,308 | 2024-09-30 |
| 303 | 2024-10-03 | 31,533,595 | -55,000 | 6.4464 | 489,168,308 | 2024-09-30 |
| 304 | 2024-10-02 | 31,588,595 | -20,000 | 6.4576 | 489,168,308 | 2024-09-30 |
| 305 | 2024-09-30 | 31,608,595 | 26,000 | 6.4617 | 489,168,308 | 2024-09-30 |
| 306 | 2024-09-27 | 31,582,595 | 54,000 | 6.4564 | 489,168,308 | 2024-08-31 |
| 307 | 2024-09-26 | 31,528,595 | -31,000 | 6.4453 | 489,168,308 | 2024-08-31 |
| 308 | 2024-09-25 | 31,559,595 | -28,000 | 6.4517 | 489,168,308 | 2024-08-31 |
| 309 | 2024-09-24 | 31,587,595 | 0 | 6.4574 | 489,168,308 | 2024-08-31 |
| 310 | 2024-09-23 | 31,587,595 | 0 | 6.4574 | 489,168,308 | 2024-08-31 |
| 311 | 2024-09-20 | 31,587,595 | 2,000 | 6.4574 | 489,168,308 | 2024-08-31 |
| 312 | 2024-09-19 | 31,585,595 | 0 | 6.4570 | 489,168,308 | 2024-08-31 |
| 313 | 2024-09-17 | 31,585,595 | -2,000 | 6.4570 | 489,168,308 | 2024-08-31 |
| 314 | 2024-09-16 | 31,587,595 | 2,000 | 6.4574 | 489,168,308 | 2024-08-31 |
| 315 | 2024-09-13 | 31,585,595 | 33,000 | 6.4570 | 489,168,308 | 2024-08-31 |
| 316 | 2024-09-12 | 31,552,595 | 5,000 | 6.4503 | 489,168,308 | 2024-08-31 |
| 317 | 2024-09-11 | 31,547,595 | -96,000 | 6.4492 | 489,168,308 | 2024-08-31 |
| 318 | 2024-09-10 | 31,643,595 | 0 | 6.4689 | 489,168,308 | 2024-08-31 |
| 319 | 2024-09-09 | 31,643,595 | -1,000 | 6.4689 | 489,168,308 | 2024-08-31 |
| 320 | 2024-09-05 | 31,644,595 | -5,000 | 6.4691 | 489,168,308 | 2024-08-31 |
| 321 | 2024-09-04 | 31,649,595 | -86,000 | 6.4701 | 489,168,308 | 2024-08-31 |
| 322 | 2024-09-03 | 31,735,595 | -840 | 6.4877 | 489,168,308 | 2024-08-31 |
| 323 | 2024-09-02 | 31,736,435 | -51,000 | 6.4878 | 489,168,308 | 2024-08-31 |
| 324 | 2024-08-30 | 31,787,435 | 16,000 | 6.4983 | 489,168,308 | 2024-07-31 |
| 325 | 2024-08-29 | 31,771,435 | 5,000 | 6.4950 | 489,168,308 | 2024-07-31 |
| 326 | 2024-08-28 | 31,766,435 | -12,000 | 6.4940 | 489,168,308 | 2024-07-31 |
| 327 | 2024-08-27 | 31,778,435 | 0 | 6.4964 | 489,168,308 | 2024-07-31 |
| 328 | 2024-08-26 | 31,778,435 | 7,000 | 6.4964 | 489,168,308 | 2024-07-31 |
| 329 | 2024-08-23 | 31,771,435 | -6,000 | 6.4950 | 489,168,308 | 2024-07-31 |
| 330 | 2024-08-22 | 31,777,435 | -19,000 | 6.4962 | 489,168,308 | 2024-07-31 |
| 331 | 2024-08-21 | 31,796,435 | 40,000 | 6.5001 | 489,168,308 | 2024-07-31 |
| 332 | 2024-08-20 | 31,756,435 | 1,000 | 6.4919 | 489,168,308 | 2024-07-31 |
| 333 | 2024-08-19 | 31,755,435 | -4,000 | 6.4917 | 489,168,308 | 2024-07-31 |
| 334 | 2024-08-16 | 31,759,435 | -21,000 | 6.4925 | 489,168,308 | 2024-07-31 |
| 335 | 2024-08-15 | 31,780,435 | 0 | 6.4968 | 489,168,308 | 2024-07-31 |
| 336 | 2024-08-14 | 31,780,435 | 0 | 6.4968 | 489,168,308 | 2024-07-31 |
| 337 | 2024-08-13 | 31,780,435 | -15,000 | 6.4968 | 489,168,308 | 2024-07-31 |
| 338 | 2024-08-12 | 31,795,435 | 0 | 6.4999 | 489,168,308 | 2024-07-31 |
| 339 | 2024-08-09 | 31,795,435 | 7,000 | 6.4999 | 489,168,308 | 2024-07-31 |
| 340 | 2024-08-08 | 31,788,435 | -2,000 | 6.4985 | 489,168,308 | 2024-07-31 |
| 341 | 2024-08-07 | 31,790,435 | 74,000 | 6.4989 | 489,168,308 | 2024-07-31 |
| 342 | 2024-08-06 | 31,716,435 | 0 | 6.4837 | 489,168,308 | 2024-07-31 |
| 343 | 2024-08-05 | 31,716,435 | 0 | 6.4837 | 489,168,308 | 2024-07-31 |
| 344 | 2024-08-02 | 31,716,435 | 0 | 6.4837 | 489,168,308 | 2024-07-31 |
| 345 | 2024-08-01 | 31,716,435 | 0 | 6.4837 | 489,168,308 | 2024-07-31 |
| 346 | 2024-07-31 | 31,716,435 | 24,000 | 6.4837 | 489,168,308 | 2024-07-31 |
| 347 | 2024-07-30 | 31,692,435 | -22,000 | 6.4788 | 489,168,308 | 2024-06-30 |
| 348 | 2024-07-29 | 31,714,435 | 1,000 | 6.4833 | 489,168,308 | 2024-06-30 |
| 349 | 2024-07-26 | 31,713,435 | 0 | 6.4831 | 489,168,308 | 2024-06-30 |
| 350 | 2024-07-25 | 31,713,435 | -10,000 | 6.4831 | 489,168,308 | 2024-06-30 |
| 351 | 2024-07-24 | 31,723,435 | 168,000 | 6.4852 | 489,168,308 | 2024-06-30 |
| 352 | 2024-07-23 | 31,555,435 | -34,000 | 6.4508 | 489,168,308 | 2024-06-30 |
| 353 | 2024-07-22 | 31,589,435 | 20,000 | 6.4578 | 489,168,308 | 2024-06-30 |
| 354 | 2024-07-19 | 31,569,435 | -19,000 | 6.4537 | 489,168,308 | 2024-06-30 |
| 355 | 2024-07-18 | 31,588,435 | 10,000 | 6.4576 | 489,168,308 | 2024-06-30 |
| 356 | 2024-07-17 | 31,578,435 | 0 | 6.4555 | 489,168,308 | 2024-06-30 |
| 357 | 2024-07-16 | 31,578,435 | 58,000 | 6.4555 | 489,168,308 | 2024-06-30 |
| 358 | 2024-07-15 | 31,520,435 | 22,000 | 6.4437 | 489,168,308 | 2024-06-30 |
| 359 | 2024-07-12 | 31,498,435 | 8,000 | 6.4392 | 489,168,308 | 2024-06-30 |
| 360 | 2024-07-11 | 31,490,435 | -10,000 | 6.4375 | 489,168,308 | 2024-06-30 |
| 361 | 2024-07-10 | 31,500,435 | 8,000 | 6.4396 | 489,168,308 | 2024-06-30 |
| 362 | 2024-07-09 | 31,492,435 | -9,000 | 6.4380 | 489,168,308 | 2024-06-30 |
| 363 | 2024-07-08 | 31,501,435 | -20,000 | 6.4398 | 489,168,308 | 2024-06-30 |
| 364 | 2024-07-05 | 31,521,435 | 0 | 6.4439 | 489,168,308 | 2024-06-30 |
| 365 | 2024-07-04 | 31,521,435 | 2,000 | 6.4439 | 489,168,308 | 2024-06-30 |
| 366 | 2024-07-03 | 31,519,435 | -38,000 | 6.4435 | 489,168,308 | 2024-06-30 |
| 367 | 2024-07-02 | 31,557,435 | 15,000 | 6.4512 | 489,168,308 | 2024-06-30 |
| 368 | 2024-06-28 | 31,542,435 | -19,000 | 6.4482 | 489,168,308 | 2024-05-31 |
| 369 | 2024-06-27 | 31,561,435 | -1,000 | 6.4521 | 489,168,308 | 2024-05-31 |
| 370 | 2024-06-26 | 31,562,435 | 12,000 | 6.4523 | 489,168,308 | 2024-05-31 |
| 371 | 2024-06-25 | 31,550,435 | 10,000 | 6.4498 | 489,168,308 | 2024-05-31 |
| 372 | 2024-06-24 | 31,540,435 | 0 | 6.4478 | 489,168,308 | 2024-05-31 |
| 373 | 2024-06-21 | 31,540,435 | 0 | 6.4478 | 489,168,308 | 2024-05-31 |
| 374 | 2024-06-20 | 31,540,435 | 2,000 | 6.4478 | 489,168,308 | 2024-05-31 |
| 375 | 2024-06-19 | 31,538,435 | 10,000 | 6.4474 | 489,168,308 | 2024-05-31 |
| 376 | 2024-06-18 | 31,528,435 | 0 | 6.4453 | 489,168,308 | 2024-05-31 |
| 377 | 2024-06-17 | 31,528,435 | 12,000 | 6.4453 | 489,168,308 | 2024-05-31 |
| 378 | 2024-06-14 | 31,516,435 | -31,000 | 6.4429 | 489,168,308 | 2024-05-31 |
| 379 | 2024-06-13 | 31,547,435 | -2,000 | 6.4492 | 489,168,308 | 2024-05-31 |
| 380 | 2024-06-12 | 31,549,435 | 84,000 | 6.4496 | 489,168,308 | 2024-05-31 |
| 381 | 2024-06-11 | 31,465,435 | 5,000 | 6.4324 | 489,168,308 | 2024-05-31 |
| 382 | 2024-06-07 | 31,460,435 | 0 | 6.4314 | 489,168,308 | 2024-05-31 |
| 383 | 2024-06-06 | 31,460,435 | -2,000 | 6.4314 | 489,168,308 | 2024-05-31 |
| 384 | 2024-06-05 | 31,462,435 | -2,000 | 6.4318 | 489,168,308 | 2024-05-31 |
| 385 | 2024-06-04 | 31,464,435 | 0 | 6.4322 | 489,168,308 | 2024-05-31 |
| 386 | 2024-06-03 | 31,464,435 | -65,000 | 6.4322 | 489,168,308 | 2024-05-31 |
| 387 | 2024-05-31 | 31,529,435 | 11,000 | 6.4455 | 489,168,308 | 2024-05-31 |
| 388 | 2024-05-30 | 31,518,435 | -17,000 | 6.4433 | 489,168,308 | 2024-04-30 |
| 389 | 2024-05-29 | 31,535,435 | -25,000 | 6.4467 | 489,168,308 | 2024-04-30 |
| 390 | 2024-05-28 | 31,560,435 | 43,000 | 6.4519 | 489,168,308 | 2024-04-30 |
| 391 | 2024-05-27 | 31,517,435 | 1,000 | 6.4431 | 489,168,308 | 2024-04-30 |
| 392 | 2024-05-24 | 31,516,435 | 0 | 6.4429 | 489,168,308 | 2024-04-30 |
| 393 | 2024-05-23 | 31,516,435 | -10,000 | 6.4429 | 489,168,308 | 2024-04-30 |
| 394 | 2024-05-22 | 31,526,435 | -4,000 | 6.4449 | 489,168,308 | 2024-04-30 |
| 395 | 2024-05-21 | 31,530,435 | -1,000 | 6.4457 | 489,168,308 | 2024-04-30 |
| 396 | 2024-05-20 | 31,531,435 | -40,000 | 6.4459 | 489,168,308 | 2024-04-30 |
| 397 | 2024-05-17 | 31,571,435 | 193,000 | 6.4541 | 489,168,308 | 2024-04-30 |
| 398 | 2024-05-16 | 31,378,435 | 90,000 | 6.4147 | 489,168,308 | 2024-04-30 |
| 399 | 2024-05-14 | 31,288,435 | -12,000 | 6.3963 | 489,168,308 | 2024-04-30 |
| 400 | 2024-05-13 | 31,300,435 | 0 | 6.3987 | 489,168,308 | 2024-04-30 |
| 401 | 2024-05-10 | 31,300,435 | -3,000 | 6.3987 | 489,168,308 | 2024-04-30 |
| 402 | 2024-05-09 | 31,303,435 | 94,000 | 6.3993 | 489,168,308 | 2024-04-30 |
| 403 | 2024-05-08 | 31,209,435 | -44,000 | 6.3801 | 489,168,308 | 2024-04-30 |
| 404 | 2024-05-07 | 31,253,435 | 23,000 | 6.3891 | 489,168,308 | 2024-04-30 |
| 405 | 2024-05-06 | 31,230,435 | 0 | 6.3844 | 489,168,308 | 2024-04-30 |
| 406 | 2024-05-03 | 31,230,435 | -50,000 | 6.3844 | 489,168,308 | 2024-04-30 |
| 407 | 2024-05-02 | 31,280,435 | 21,000 | 6.3946 | 489,168,308 | 2024-04-30 |
| 408 | 2024-04-30 | 31,259,435 | 12,000 | 6.3903 | 489,168,308 | 2024-04-30 |
| 409 | 2024-04-29 | 31,247,435 | 14,000 | 6.3879 | 489,168,308 | 2024-03-31 |
| 410 | 2024-04-26 | 31,233,435 | -6,000 | 6.3850 | 489,168,308 | 2024-03-31 |
| 411 | 2024-04-25 | 31,239,435 | -47,000 | 6.3862 | 489,168,308 | 2024-03-31 |
| 412 | 2024-04-24 | 31,286,435 | -87,000 | 6.3958 | 489,168,308 | 2024-03-31 |
| 413 | 2024-04-23 | 31,373,435 | 61,000 | 6.4136 | 489,168,308 | 2024-03-31 |
| 414 | 2024-04-22 | 31,312,435 | 9,000 | 6.4012 | 489,168,308 | 2024-03-31 |
| 415 | 2024-04-19 | 31,303,435 | 0 | 6.3993 | 489,168,308 | 2024-03-31 |
| 416 | 2024-04-18 | 31,303,435 | -2,000 | 6.3993 | 489,168,308 | 2024-03-31 |
| 417 | 2024-04-17 | 31,305,435 | -38,000 | 6.3997 | 489,168,308 | 2024-03-31 |
| 418 | 2024-04-16 | 31,343,435 | -7,000 | 6.4075 | 489,168,308 | 2024-03-31 |
| 419 | 2024-04-15 | 31,350,435 | -8,000 | 6.4089 | 489,168,308 | 2024-03-31 |
| 420 | 2024-04-12 | 31,358,435 | -21,000 | 6.4106 | 489,168,308 | 2024-03-31 |
| 421 | 2024-04-11 | 31,379,435 | 0 | 6.4149 | 489,168,308 | 2024-03-31 |
| 422 | 2024-04-10 | 31,379,435 | 5,000 | 6.4149 | 489,168,308 | 2024-03-31 |
| 423 | 2024-04-09 | 31,374,435 | -11,000 | 6.4138 | 489,168,308 | 2024-03-31 |
| 424 | 2024-04-08 | 31,385,435 | -9,000 | 6.4161 | 489,168,308 | 2024-03-31 |
| 425 | 2024-04-05 | 31,394,435 | 38,000 | 6.4179 | 489,168,308 | 2024-03-31 |
| 426 | 2024-04-03 | 31,356,435 | 26,000 | 6.4102 | 489,168,308 | 2024-03-31 |
| 427 | 2024-04-02 | 31,330,435 | -6,000 | 6.4048 | 489,168,308 | 2024-03-31 |
| 428 | 2024-03-28 | 31,336,435 | 0 | 6.4061 | 489,168,308 | 2024-02-29 |
| 429 | 2024-03-27 | 31,336,435 | 13,000 | 6.4061 | 489,168,308 | 2024-02-29 |
| 430 | 2024-03-26 | 31,323,435 | 140,000 | 6.4034 | 489,168,308 | 2024-02-29 |
| 431 | 2024-03-25 | 31,183,435 | 0 | 6.3748 | 489,168,308 | 2024-02-29 |
| 432 | 2024-03-22 | 31,183,435 | -14,000 | 6.3748 | 489,168,308 | 2024-02-29 |
| 433 | 2024-03-21 | 31,197,435 | -44,000 | 6.3776 | 489,168,308 | 2024-02-29 |
| 434 | 2024-03-20 | 31,241,435 | -17,000 | 6.3866 | 489,168,308 | 2024-02-29 |
| 435 | 2024-03-19 | 31,258,435 | -90,000 | 6.3901 | 489,168,308 | 2024-02-29 |
| 436 | 2024-03-18 | 31,348,435 | 0 | 6.4085 | 489,168,308 | 2024-02-29 |
| 437 | 2024-03-15 | 31,348,435 | 0 | 6.4085 | 489,168,308 | 2024-02-29 |
| 438 | 2024-03-14 | 31,348,435 | 35,000 | 6.4085 | 489,168,308 | 2024-02-29 |
| 439 | 2024-03-13 | 31,313,435 | 32,000 | 6.4014 | 489,168,308 | 2024-02-29 |
| 440 | 2024-03-12 | 31,281,435 | 87,000 | 6.3948 | 489,168,308 | 2024-02-29 |
| 441 | 2024-03-11 | 31,194,435 | -56,000 | 6.3770 | 489,168,308 | 2024-02-29 |
| 442 | 2024-03-08 | 31,250,435 | 5,000 | 6.3885 | 489,168,308 | 2024-02-29 |
| 443 | 2024-03-07 | 31,245,435 | -41,000 | 6.3875 | 489,168,308 | 2024-02-29 |
| 444 | 2024-03-06 | 31,286,435 | 87,000 | 6.3958 | 489,168,308 | 2024-02-29 |
| 445 | 2024-03-05 | 31,199,435 | 0 | 6.3781 | 489,168,308 | 2024-02-29 |
| 446 | 2024-03-04 | 31,199,435 | 1,000 | 6.3781 | 489,168,308 | 2024-02-29 |
| 447 | 2024-03-01 | 31,198,435 | -32,000 | 6.3779 | 489,168,308 | 2024-02-29 |
| 448 | 2024-02-29 | 31,230,435 | 0 | 6.3844 | 489,168,308 | 2024-02-29 |
| 449 | 2024-02-28 | 31,230,435 | 2,000 | 6.3844 | 489,168,308 | 2024-01-31 |
| 450 | 2024-02-27 | 31,228,435 | 5,000 | 6.3840 | 489,168,308 | 2024-01-31 |
| 451 | 2024-02-26 | 31,223,435 | -106,000 | 6.3830 | 489,168,308 | 2024-01-31 |
| 452 | 2024-02-23 | 31,329,435 | -136,000 | 6.4046 | 489,168,308 | 2024-01-31 |
| 453 | 2024-02-22 | 31,465,435 | -23,000 | 6.4324 | 489,168,308 | 2024-01-31 |
| 454 | 2024-02-21 | 31,488,435 | -72,000 | 6.4371 | 489,168,308 | 2024-01-31 |
| 455 | 2024-02-20 | 31,560,435 | 32,000 | 6.4519 | 489,168,308 | 2024-01-31 |
| 456 | 2024-02-19 | 31,528,435 | 11,000 | 6.4453 | 489,168,308 | 2024-01-31 |
| 457 | 2024-02-16 | 31,517,435 | 4,000 | 6.4431 | 489,168,308 | 2024-01-31 |
| 458 | 2024-02-15 | 31,513,435 | -8,000 | 6.4422 | 489,168,308 | 2024-01-31 |
| 459 | 2024-02-14 | 31,521,435 | -4,000 | 6.4439 | 489,168,308 | 2024-01-31 |
| 460 | 2024-02-09 | 31,525,435 | 0 | 6.4447 | 489,168,308 | 2024-01-31 |
| 461 | 2024-02-08 | 31,525,435 | -63,000 | 6.4447 | 489,168,308 | 2024-01-31 |
| 462 | 2024-02-07 | 31,588,435 | -73,000 | 6.4576 | 489,168,308 | 2024-01-31 |
| 463 | 2024-02-06 | 31,661,435 | -13,000 | 6.4725 | 489,168,308 | 2024-01-31 |
| 464 | 2024-02-05 | 31,674,435 | 19,000 | 6.4752 | 489,168,308 | 2024-01-31 |
| 465 | 2024-02-02 | 31,655,435 | -47,000 | 6.4713 | 489,168,308 | 2024-01-31 |
| 466 | 2024-02-01 | 31,702,435 | 0 | 6.4809 | 489,168,308 | 2024-01-31 |
| 467 | 2024-01-31 | 31,702,435 | -7,000 | 6.4809 | 489,168,308 | 2024-01-31 |
| 468 | 2024-01-30 | 31,709,435 | 32,000 | 6.4823 | 489,168,308 | 2023-12-31 |
| 469 | 2024-01-29 | 31,677,435 | 18,000 | 6.4758 | 489,168,308 | 2023-12-31 |
| 470 | 2024-01-26 | 31,659,435 | 59,000 | 6.4721 | 489,168,308 | 2023-12-31 |
| 471 | 2024-01-25 | 31,600,435 | 28,000 | 6.4600 | 489,168,308 | 2023-12-31 |
| 472 | 2024-01-24 | 31,572,435 | -65,000 | 6.4543 | 489,168,308 | 2023-12-31 |
| 473 | 2024-01-23 | 31,637,435 | -16,000 | 6.4676 | 489,168,308 | 2023-12-31 |
| 474 | 2024-01-22 | 31,653,435 | 1,000 | 6.4709 | 489,168,308 | 2023-12-31 |
| 475 | 2024-01-19 | 31,652,435 | -31,000 | 6.4707 | 489,168,308 | 2023-12-31 |
| 476 | 2024-01-18 | 31,683,435 | 30,000 | 6.4770 | 489,168,308 | 2023-12-31 |
| 477 | 2024-01-17 | 31,653,435 | -19,000 | 6.4709 | 489,168,308 | 2023-12-31 |
| 478 | 2024-01-16 | 31,672,435 | 185,000 | 6.4748 | 489,168,308 | 2023-12-31 |
| 479 | 2024-01-15 | 31,487,435 | 161,000 | 6.4369 | 489,168,308 | 2023-12-31 |
| 480 | 2024-01-12 | 31,326,435 | 0 | 6.4040 | 489,168,308 | 2023-12-31 |
| 481 | 2024-01-11 | 31,326,435 | -43,000 | 6.4040 | 489,168,308 | 2023-12-31 |
| 482 | 2024-01-10 | 31,369,435 | -7,000 | 6.4128 | 489,168,308 | 2023-12-31 |
| 483 | 2024-01-09 | 31,376,435 | 44,000 | 6.4142 | 489,168,308 | 2023-12-31 |
| 484 | 2024-01-08 | 31,332,435 | 15,000 | 6.4052 | 489,168,308 | 2023-12-31 |
| 485 | 2024-01-05 | 31,317,435 | 55,000 | 6.4022 | 489,168,308 | 2023-12-31 |
| 486 | 2024-01-04 | 31,262,435 | 47,000 | 6.3909 | 489,168,308 | 2023-12-31 |
| 487 | 2024-01-03 | 31,215,435 | -4,000 | 6.3813 | 489,168,308 | 2023-12-31 |
| 488 | 2024-01-02 | 31,219,435 | 28,000 | 6.3821 | 489,168,308 | 2023-12-31 |
| 489 | 2023-12-29 | 31,191,435 | 338,000 | 6.3764 | 489,168,308 | 2023-11-30 |
| 490 | 2023-12-28 | 30,853,435 | 662,000 | 6.3073 | 489,168,308 | 2023-11-30 |
| 491 | 2023-12-27 | 30,191,435 | 275,000 | 6.1720 | 489,168,308 | 2023-11-30 |
| 492 | 2023-12-22 | 29,916,435 | 0 | 6.1158 | 489,168,308 | 2023-11-30 |
| 493 | 2023-12-21 | 29,916,435 | 3,000 | 6.1158 | 489,168,308 | 2023-11-30 |
| 494 | 2023-12-20 | 29,913,435 | 0 | 6.1152 | 489,168,308 | 2023-11-30 |
| 495 | 2023-12-19 | 29,913,435 | 58,000 | 6.1152 | 489,168,308 | 2023-11-30 |
| 496 | 2023-12-18 | 29,855,435 | 40,000 | 6.1033 | 489,168,308 | 2023-11-30 |
| 497 | 2023-12-15 | 29,815,435 | 29,000 | 6.0951 | 489,168,308 | 2023-11-30 |
| 498 | 2023-12-14 | 29,786,435 | 29,000 | 6.0892 | 489,168,308 | 2023-11-30 |
| 499 | 2023-12-13 | 29,757,435 | 252,000 | 6.0833 | 489,168,308 | 2023-11-30 |
| 500 | 2023-12-12 | 29,505,435 | 10,000 | 6.0318 | 489,168,308 | 2023-11-30 |
| 501 | 2023-12-11 | 29,495,435 | 64,000 | 6.0297 | 489,168,308 | 2023-11-30 |
| 502 | 2023-12-08 | 29,431,435 | 23,000 | 6.0166 | 489,168,308 | 2023-11-30 |
| 503 | 2023-12-07 | 29,408,435 | 68,000 | 6.0119 | 489,168,308 | 2023-11-30 |
| 504 | 2023-12-06 | 29,340,435 | 130,000 | 5.9980 | 489,168,308 | 2023-11-30 |
| 505 | 2023-12-05 | 29,210,435 | 250,000 | 5.9714 | 489,168,308 | 2023-11-30 |
| 506 | 2023-12-04 | 28,960,435 | 279,000 | 5.9203 | 489,168,308 | 2023-11-30 |
| 507 | 2023-12-01 | 28,681,435 | 68,000 | 5.8633 | 489,168,308 | 2023-11-30 |
| 508 | 2023-11-30 | 28,613,435 | 105,000 | 5.8494 | 489,168,308 | 2023-11-30 |
| 509 | 2023-11-29 | 28,508,435 | 146,000 | 5.8279 | 489,168,308 | 2023-10-31 |
| 510 | 2023-11-28 | 28,362,435 | 112,000 | 5.7981 | 489,168,308 | 2023-10-31 |
| 511 | 2023-11-27 | 28,250,435 | 117,000 | 5.7752 | 489,168,308 | 2023-10-31 |
| 512 | 2023-11-24 | 28,133,435 | 1,000 | 5.7513 | 489,168,308 | 2023-10-31 |
| 513 | 2023-11-23 | 28,132,435 | 10,000 | 5.7511 | 489,168,308 | 2023-10-31 |
| 514 | 2023-11-22 | 28,122,435 | 84,000 | 5.7490 | 489,168,308 | 2023-10-31 |
| 515 | 2023-11-21 | 28,038,435 | 34,000 | 5.7319 | 489,168,308 | 2023-10-31 |
| 516 | 2023-11-20 | 28,004,435 | 93,000 | 5.7249 | 489,168,308 | 2023-10-31 |
| 517 | 2023-11-17 | 27,911,435 | 43,000 | 5.7059 | 489,168,308 | 2023-10-31 |
| 518 | 2023-11-16 | 27,868,435 | 187,000 | 5.6971 | 489,168,308 | 2023-10-31 |
| 519 | 2023-11-15 | 27,681,435 | 207,000 | 5.6589 | 489,168,308 | 2023-10-31 |
| 520 | 2023-11-14 | 27,474,435 | -96,000 | 5.6166 | 489,168,308 | 2023-10-31 |
| 521 | 2023-11-13 | 27,570,435 | 0 | 5.6362 | 489,168,308 | 2023-10-31 |
| 522 | 2023-11-10 | 27,570,435 | 0 | 5.6362 | 489,168,308 | 2023-10-31 |
| 523 | 2023-11-09 | 27,570,435 | 0 | 5.6362 | 489,168,308 | 2023-10-31 |
| 524 | 2023-11-08 | 27,570,435 | 9,000 | 5.6362 | 489,168,308 | 2023-10-31 |
| 525 | 2023-11-07 | 27,561,435 | 0 | 5.6343 | 489,168,308 | 2023-10-31 |
| 526 | 2023-11-06 | 27,561,435 | 0 | 5.6343 | 489,168,308 | 2023-10-31 |
| 527 | 2023-11-03 | 27,561,435 | 20,000 | 5.6343 | 489,168,308 | 2023-10-31 |
| 528 | 2023-11-02 | 27,541,435 | 7,000 | 5.6303 | 489,168,308 | 2023-10-31 |
| 529 | 2023-11-01 | 27,534,435 | -78,000 | 5.6288 | 489,168,308 | 2023-10-31 |
| 530 | 2023-10-31 | 27,612,435 | 0 | 5.6448 | 489,168,308 | 2023-10-31 |
| 531 | 2023-10-30 | 27,612,435 | 61,000 | 5.6448 | 489,168,308 | 2023-09-30 |
| 532 | 2023-10-27 | 27,551,435 | 7,000 | 5.6323 | 489,168,308 | 2023-09-30 |
| 533 | 2023-10-26 | 27,544,435 | -1,000 | 5.6309 | 489,168,308 | 2023-09-30 |
| 534 | 2023-10-25 | 27,545,435 | 0 | 5.6311 | 489,168,308 | 2023-09-30 |
| 535 | 2023-10-24 | 27,545,435 | -9,000 | 5.6311 | 489,168,308 | 2023-09-30 |
| 536 | 2023-10-20 | 27,554,435 | 0 | 5.6329 | 489,168,308 | 2023-09-30 |
| 537 | 2023-10-19 | 27,554,435 | 0 | 5.6329 | 489,168,308 | 2023-09-30 |
| 538 | 2023-10-18 | 27,554,435 | 0 | 5.6329 | 489,168,308 | 2023-09-30 |
| 539 | 2023-10-17 | 27,554,435 | 0 | 5.6329 | 489,168,308 | 2023-09-30 |
| 540 | 2023-10-16 | 27,554,435 | 3,000 | 5.6329 | 489,168,308 | 2023-09-30 |
| 541 | 2023-10-13 | 27,551,435 | -16,000 | 5.6323 | 489,168,308 | 2023-09-30 |
| 542 | 2023-10-12 | 27,567,435 | 47,000 | 5.6356 | 489,168,308 | 2023-09-30 |
| 543 | 2023-10-11 | 27,520,435 | 66,000 | 5.6260 | 489,168,308 | 2023-09-30 |
| 544 | 2023-10-10 | 27,454,435 | -1,000 | 5.6125 | 489,168,308 | 2023-09-30 |
| 545 | 2023-10-09 | 27,455,435 | 35,000 | 5.6127 | 489,168,308 | 2023-09-30 |
| 546 | 2023-10-06 | 27,420,435 | 0 | 5.6055 | 489,168,308 | 2023-09-30 |
| 547 | 2023-10-05 | 27,420,435 | -1,000 | 5.6055 | 489,168,308 | 2023-09-30 |
| 548 | 2023-10-04 | 27,421,435 | 49,000 | 5.6057 | 489,168,308 | 2023-09-30 |
| 549 | 2023-10-03 | 27,372,435 | 0 | 5.5957 | 489,168,308 | 2023-09-30 |
| 550 | 2023-09-29 | 27,372,435 | 50,000 | 5.5957 | 489,168,308 | 2023-08-31 |
| 551 | 2023-09-28 | 27,322,435 | -16,000 | 5.5855 | 489,168,308 | 2023-08-31 |
| 552 | 2023-09-27 | 27,338,435 | 27,000 | 5.5888 | 489,168,308 | 2023-08-31 |
| 553 | 2023-09-26 | 27,311,435 | 13,000 | 5.5832 | 489,168,308 | 2023-08-31 |
| 554 | 2023-09-25 | 27,298,435 | 2,000 | 5.5806 | 489,168,308 | 2023-08-31 |
| 555 | 2023-09-22 | 27,296,435 | 5,000 | 5.5802 | 489,168,308 | 2023-08-31 |
| 556 | 2023-09-21 | 27,291,435 | 16,000 | 5.5792 | 489,168,308 | 2023-08-31 |
| 557 | 2023-09-20 | 27,275,435 | 18,000 | 5.5759 | 489,168,308 | 2023-08-31 |
| 558 | 2023-09-19 | 27,257,435 | 0 | 5.5722 | 489,168,308 | 2023-08-31 |
| 559 | 2023-09-18 | 27,257,435 | 63,000 | 5.5722 | 489,168,308 | 2023-08-31 |
| 560 | 2023-09-15 | 27,194,435 | 0 | 5.5593 | 489,168,308 | 2023-08-31 |
| 561 | 2023-09-14 | 27,194,435 | 53,000 | 5.5593 | 489,168,308 | 2023-08-31 |
| 562 | 2023-09-13 | 27,141,435 | 20,000 | 5.5485 | 489,168,308 | 2023-08-31 |
| 563 | 2023-09-12 | 27,121,435 | 0 | 5.5444 | 489,168,308 | 2023-08-31 |
| 564 | 2023-09-11 | 27,121,435 | 6,000 | 5.5444 | 489,168,308 | 2023-08-31 |
| 565 | 2023-09-07 | 27,115,435 | 0 | 5.5432 | 489,168,308 | 2023-08-31 |
| 566 | 2023-09-06 | 27,115,435 | -93,000 | 5.5432 | 489,168,308 | 2023-08-31 |
| 567 | 2023-09-05 | 27,208,435 | 0 | 5.5622 | 489,168,308 | 2023-08-31 |
| 568 | 2023-09-04 | 27,208,435 | 0 | 5.5622 | 489,168,308 | 2023-08-31 |
| 569 | 2023-08-31 | 27,208,435 | 17,000 | 5.5622 | 489,168,308 | 2023-08-31 |
| 570 | 2023-08-30 | 27,191,435 | 3,000 | 5.5587 | 489,168,308 | 2023-07-31 |
| 571 | 2023-08-29 | 27,188,435 | 0 | 5.5581 | 489,168,308 | 2023-07-31 |
| 572 | 2023-08-28 | 27,188,435 | 11,000 | 5.5581 | 489,168,308 | 2023-07-31 |
| 573 | 2023-08-25 | 27,177,435 | 19,000 | 5.5558 | 489,168,308 | 2023-07-31 |
| 574 | 2023-08-24 | 27,158,435 | -1,000 | 5.5520 | 489,168,308 | 2023-07-31 |
| 575 | 2023-08-23 | 27,159,435 | 0 | 5.5522 | 489,168,308 | 2023-07-31 |
| 576 | 2023-08-22 | 27,159,435 | 2,000 | 5.5522 | 489,168,308 | 2023-07-31 |
| 577 | 2023-08-21 | 27,157,435 | 0 | 5.5518 | 489,168,308 | 2023-07-31 |
| 578 | 2023-08-18 | 27,157,435 | 35,000 | 5.5518 | 489,168,308 | 2023-07-31 |
| 579 | 2023-08-17 | 27,122,435 | 0 | 5.5446 | 489,168,308 | 2023-07-31 |
| 580 | 2023-08-16 | 27,122,435 | -6,000 | 5.5446 | 489,168,308 | 2023-07-31 |
| 581 | 2023-08-15 | 27,128,435 | 20,000 | 5.5458 | 489,168,308 | 2023-07-31 |
| 582 | 2023-08-14 | 27,108,435 | 0 | 5.5417 | 489,168,308 | 2023-07-31 |
| 583 | 2023-08-11 | 27,108,435 | -1,000 | 5.5417 | 489,168,308 | 2023-07-31 |
| 584 | 2023-08-10 | 27,109,435 | 0 | 5.5419 | 489,168,308 | 2023-07-31 |
| 585 | 2023-08-09 | 27,109,435 | -1,000 | 5.5419 | 489,168,308 | 2023-07-31 |
| 586 | 2023-08-08 | 27,110,435 | 0 | 5.5421 | 489,168,308 | 2023-07-31 |
| 587 | 2023-08-07 | 27,110,435 | 3,000 | 5.5421 | 489,168,308 | 2023-07-31 |
| 588 | 2023-08-04 | 27,107,435 | 0 | 5.5415 | 489,168,308 | 2023-07-31 |
| 589 | 2023-08-03 | 27,107,435 | 0 | 5.5415 | 489,168,308 | 2023-07-31 |
| 590 | 2023-08-02 | 27,107,435 | -6,000 | 5.5415 | 489,168,308 | 2023-07-31 |
| 591 | 2023-08-01 | 27,113,435 | -1,000 | 5.5428 | 489,168,308 | 2023-07-31 |
| 592 | 2023-07-31 | 27,114,435 | 0 | 5.5430 | 489,168,308 | 2023-07-31 |
| 593 | 2023-07-28 | 27,114,435 | 0 | 5.5430 | 489,168,308 | 2023-06-30 |
| 594 | 2023-07-27 | 27,114,435 | 0 | 5.5430 | 489,168,308 | 2023-06-30 |
| 595 | 2023-07-26 | 27,114,435 | -14,000 | 5.5430 | 489,168,308 | 2023-06-30 |
| 596 | 2023-07-25 | 27,128,435 | 0 | 5.5458 | 489,168,308 | 2023-06-30 |
| 597 | 2023-07-24 | 27,128,435 | 0 | 5.5458 | 489,168,308 | 2023-06-30 |
| 598 | 2023-07-21 | 27,128,435 | 7,000 | 5.5458 | 489,168,308 | 2023-06-30 |
| 599 | 2023-07-20 | 27,121,435 | -5,000 | 5.5444 | 489,168,308 | 2023-06-30 |
| 600 | 2023-07-19 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 601 | 2023-07-18 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 602 | 2023-07-14 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 603 | 2023-07-13 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 604 | 2023-07-12 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 605 | 2023-07-11 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 606 | 2023-07-10 | 27,126,435 | 0 | 5.5454 | 489,168,308 | 2023-06-30 |
| 607 | 2023-07-07 | 27,126,435 | 1,000 | 5.5454 | 489,168,308 | 2023-06-30 |
| 608 | 2023-07-06 | 27,125,435 | 0 | 5.5452 | 489,168,308 | 2023-06-30 |
| 609 | 2023-07-05 | 27,125,435 | 4,000 | 5.5452 | 489,168,308 | 2023-06-30 |
| 610 | 2023-07-04 | 27,121,435 | 0 | 5.5444 | 489,168,308 | 2023-06-30 |
| 611 | 2023-07-03 | 27,121,435 | 14,000 | 5.5444 | 489,168,308 | 2023-06-30 |
| 612 | 2023-06-30 | 27,107,435 | 8,000 | 5.5415 | 489,168,308 | 2023-06-30 |
| 613 | 2023-06-29 | 27,099,435 | 8,000 | 5.5399 | 489,168,308 | 2023-05-31 |
| 614 | 2023-06-28 | 27,091,435 | 0 | 5.5383 | 489,168,308 | 2023-05-31 |
| 615 | 2023-06-27 | 27,091,435 | 0 | 5.5383 | 489,168,308 | 2023-05-31 |
| 616 | 2023-06-26 | 27,091,435 | 2,000 | 5.5383 | 489,168,308 | 2023-05-31 |
| 617 | 2023-06-23 | 27,089,435 | 0 | 5.5379 | 489,168,308 | 2023-05-31 |
| 618 | 2023-06-21 | 27,089,435 | 30,000 | 5.5379 | 489,168,308 | 2023-05-31 |
| 619 | 2023-06-20 | 27,059,435 | -1,000 | 5.5317 | 489,168,308 | 2023-05-31 |
| 620 | 2023-06-19 | 27,060,435 | 3,000 | 5.5319 | 489,168,308 | 2023-05-31 |
| 621 | 2023-06-16 | 27,057,435 | 0 | 5.5313 | 489,168,308 | 2023-05-31 |
| 622 | 2023-06-15 | 27,057,435 | 19,000 | 5.5313 | 489,168,308 | 2023-05-31 |
| 623 | 2023-06-14 | 27,038,435 | 3,000 | 5.5274 | 489,168,308 | 2023-05-31 |
| 624 | 2023-06-13 | 27,035,435 | 0 | 5.5268 | 489,168,308 | 2023-05-31 |
| 625 | 2023-06-12 | 27,035,435 | 0 | 5.5268 | 489,168,308 | 2023-05-31 |
| 626 | 2023-06-09 | 27,035,435 | 0 | 5.5268 | 489,168,308 | 2023-05-31 |
| 627 | 2023-06-08 | 27,035,435 | 0 | 5.5268 | 489,168,308 | 2023-05-31 |
| 628 | 2023-06-07 | 27,035,435 | 11,000 | 5.5268 | 489,168,308 | 2023-05-31 |
| 629 | 2023-06-06 | 27,024,435 | 0 | 5.5246 | 489,168,308 | 2023-05-31 |
| 630 | 2023-06-05 | 27,024,435 | 4,000 | 5.5246 | 489,168,308 | 2023-05-31 |
| 631 | 2023-06-02 | 27,020,435 | 0 | 5.5238 | 489,168,308 | 2023-05-31 |
| 632 | 2023-06-01 | 27,020,435 | 0 | 5.5238 | 489,168,308 | 2023-05-31 |
| 633 | 2023-05-31 | 27,020,435 | 0 | 5.5238 | 489,168,308 | 2023-05-31 |
| 634 | 2023-05-30 | 27,020,435 | -10,000 | 5.5238 | 489,168,308 | 2023-04-30 |
| 635 | 2023-05-29 | 27,030,435 | 0 | 5.5258 | 489,168,308 | 2023-04-30 |
| 636 | 2023-05-25 | 27,030,435 | 16,000 | 5.5258 | 489,168,308 | 2023-04-30 |
| 637 | 2023-05-24 | 27,014,435 | 0 | 5.5225 | 489,168,308 | 2023-04-30 |
| 638 | 2023-05-23 | 27,014,435 | 0 | 5.5225 | 489,168,308 | 2023-04-30 |
| 639 | 2023-05-22 | 27,014,435 | -10,000 | 5.5225 | 489,168,308 | 2023-04-30 |
| 640 | 2023-05-19 | 27,024,435 | 0 | 5.5246 | 489,168,308 | 2023-04-30 |
| 641 | 2023-05-18 | 27,024,435 | -38,000 | 5.5246 | 489,168,308 | 2023-04-30 |
| 642 | 2023-05-17 | 27,062,435 | 28,000 | 5.5323 | 489,168,308 | 2023-04-30 |
| 643 | 2023-05-16 | 27,034,435 | 1,000 | 5.5266 | 489,168,308 | 2023-04-30 |
| 644 | 2023-05-15 | 27,033,435 | 23,000 | 5.5264 | 489,168,308 | 2023-04-30 |
| 645 | 2023-05-12 | 27,010,435 | -8,000 | 5.5217 | 489,168,308 | 2023-04-30 |
| 646 | 2023-05-11 | 27,018,435 | 0 | 5.5233 | 489,168,308 | 2023-04-30 |
| 647 | 2023-05-10 | 27,018,435 | 3,000 | 5.5233 | 489,168,308 | 2023-04-30 |
| 648 | 2023-05-09 | 27,015,435 | 107,000 | 5.5227 | 489,168,308 | 2023-04-30 |
| 649 | 2023-05-08 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-04-30 |
| 650 | 2023-05-05 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-04-30 |
| 651 | 2023-05-04 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-04-30 |
| 652 | 2023-05-03 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-04-30 |
| 653 | 2023-05-02 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-04-30 |
| 654 | 2023-04-28 | 26,908,435 | -5,000 | 5.5009 | 489,168,308 | 2023-03-31 |
| 655 | 2023-04-27 | 26,913,435 | 5,000 | 5.5019 | 489,168,308 | 2023-03-31 |
| 656 | 2023-04-26 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-03-31 |
| 657 | 2023-04-25 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-03-31 |
| 658 | 2023-04-24 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-03-31 |
| 659 | 2023-04-21 | 26,908,435 | 0 | 5.5009 | 489,168,308 | 2023-03-31 |
| 660 | 2023-04-20 | 26,908,435 | -10,000 | 5.5009 | 489,168,308 | 2023-03-31 |
| 661 | 2023-04-19 | 26,918,435 | -31,000 | 5.5029 | 489,168,308 | 2023-03-31 |
| 662 | 2023-04-18 | 26,949,435 | 0 | 5.5092 | 489,168,308 | 2023-03-31 |
| 663 | 2023-04-17 | 26,949,435 | 0 | 5.5092 | 489,168,308 | 2023-03-31 |
| 664 | 2023-04-14 | 26,949,435 | 0 | 5.5092 | 489,168,308 | 2023-03-31 |
| 665 | 2023-04-13 | 26,949,435 | -24,000 | 5.5092 | 489,168,308 | 2023-03-31 |
| 666 | 2023-04-12 | 26,973,435 | 0 | 5.5141 | 489,168,308 | 2023-03-31 |
| 667 | 2023-04-11 | 26,973,435 | 0 | 5.5141 | 489,168,308 | 2023-03-31 |
| 668 | 2023-04-06 | 26,973,435 | 0 | 5.5141 | 489,168,308 | 2023-03-31 |
| 669 | 2023-04-04 | 26,973,435 | 0 | 5.5141 | 489,168,308 | 2023-03-31 |
| 670 | 2023-04-03 | 26,973,435 | -2,000 | 5.5141 | 489,168,308 | 2023-03-31 |
| 671 | 2023-03-31 | 26,975,435 | 0 | 5.5146 | 489,168,308 | 2023-03-31 |
| 672 | 2023-03-30 | 26,975,435 | 0 | 5.5146 | 489,168,308 | 2023-02-28 |
| 673 | 2023-03-29 | 26,975,435 | 0 | 5.5146 | 489,168,308 | 2023-02-28 |
| 674 | 2023-03-28 | 26,975,435 | 0 | 5.5146 | 489,168,308 | 2023-02-28 |
| 675 | 2023-03-27 | 26,975,435 | -5,000 | 5.5146 | 489,168,308 | 2023-02-28 |
| 676 | 2023-03-24 | 26,980,435 | 0 | 5.5156 | 489,168,308 | 2023-02-28 |
| 677 | 2023-03-23 | 26,980,435 | 0 | 5.5156 | 489,168,308 | 2023-02-28 |
| 678 | 2023-03-22 | 26,980,435 | 0 | 5.5156 | 489,168,308 | 2023-02-28 |
| 679 | 2023-03-21 | 26,980,435 | -5,000 | 5.5156 | 489,168,308 | 2023-02-28 |
| 680 | 2023-03-20 | 26,985,435 | 5,000 | 5.5166 | 489,168,308 | 2023-02-28 |
| 681 | 2023-03-17 | 26,980,435 | 0 | 5.5156 | 489,168,308 | 2023-02-28 |
| 682 | 2023-03-16 | 26,980,435 | 0 | 5.5156 | 489,168,308 | 2023-02-28 |
| 683 | 2023-03-15 | 26,980,435 | -6,000 | 5.5156 | 489,168,308 | 2023-02-28 |
| 684 | 2023-03-14 | 26,986,435 | 1,000 | 5.5168 | 489,168,308 | 2023-02-28 |
| 685 | 2023-03-13 | 26,985,435 | -6,000 | 5.5166 | 489,168,308 | 2023-02-28 |
| 686 | 2023-03-10 | 26,991,435 | 2,000 | 5.5178 | 489,168,308 | 2023-02-28 |
| 687 | 2023-03-09 | 26,989,435 | 0 | 5.5174 | 489,168,308 | 2023-02-28 |
| 688 | 2023-03-08 | 26,989,435 | 2,000 | 5.5174 | 489,168,308 | 2023-02-28 |
| 689 | 2023-03-07 | 26,987,435 | 0 | 5.5170 | 489,168,308 | 2023-02-28 |
| 690 | 2023-03-06 | 26,987,435 | -18,000 | 5.5170 | 489,168,308 | 2023-02-28 |
| 691 | 2023-03-03 | 27,005,435 | -15,000 | 5.5207 | 489,168,308 | 2023-02-28 |
| 692 | 2023-03-02 | 27,020,435 | -3,000 | 5.5238 | 489,168,308 | 2023-02-28 |
| 693 | 2023-03-01 | 27,023,435 | 0 | 5.5244 | 489,168,308 | 2023-02-28 |
| 694 | 2023-02-28 | 27,023,435 | 12,000 | 5.5244 | 489,168,308 | 2023-02-28 |
| 695 | 2023-02-27 | 27,011,435 | 0 | 5.5219 | 489,168,308 | 2023-01-31 |
| 696 | 2023-02-24 | 27,011,435 | -1,000 | 5.5219 | 489,168,308 | 2023-01-31 |
| 697 | 2023-02-23 | 27,012,435 | 13,000 | 5.5221 | 489,168,308 | 2023-01-31 |
| 698 | 2023-02-22 | 26,999,435 | 0 | 5.5195 | 489,168,308 | 2023-01-31 |
| 699 | 2023-02-21 | 26,999,435 | 0 | 5.5195 | 489,168,308 | 2023-01-31 |
| 700 | 2023-02-20 | 26,999,435 | -6,000 | 5.5195 | 489,168,308 | 2023-01-31 |
| 701 | 2023-02-17 | 27,005,435 | 0 | 5.5207 | 489,168,308 | 2023-01-31 |
| 702 | 2023-02-16 | 27,005,435 | 20,000 | 5.5207 | 489,168,308 | 2023-01-31 |
| 703 | 2023-02-15 | 26,985,435 | -3,000 | 5.5166 | 489,168,308 | 2023-01-31 |
| 704 | 2023-02-14 | 26,988,435 | 2,000 | 5.5172 | 489,168,308 | 2023-01-31 |
| 705 | 2023-02-13 | 26,986,435 | 0 | 5.5168 | 489,168,308 | 2023-01-31 |
| 706 | 2023-02-10 | 26,986,435 | 1,000 | 5.5168 | 489,168,308 | 2023-01-31 |
| 707 | 2023-02-09 | 26,985,435 | 0 | 5.5166 | 489,168,308 | 2023-01-31 |
| 708 | 2023-02-08 | 26,985,435 | 0 | 5.5166 | 489,168,308 | 2023-01-31 |
| 709 | 2023-02-07 | 26,985,435 | 2,000 | 5.5166 | 489,168,308 | 2023-01-31 |
| 710 | 2023-02-06 | 26,983,435 | -24,000 | 5.5162 | 489,168,308 | 2023-01-31 |
| 711 | 2023-02-03 | 27,007,435 | -46,000 | 5.5211 | 489,168,308 | 2023-01-31 |
| 712 | 2023-02-02 | 27,053,435 | -9,000 | 5.5305 | 489,168,308 | 2023-01-31 |
| 713 | 2023-02-01 | 27,062,435 | -5,000 | 5.5323 | 489,168,308 | 2023-01-31 |
| 714 | 2023-01-31 | 27,067,435 | -8,000 | 5.5334 | 489,168,308 | 2023-01-31 |
| 715 | 2023-01-30 | 27,075,435 | 24,000 | 5.5350 | 489,168,308 | 2022-12-31 |
| 716 | 2023-01-27 | 27,051,435 | -39,000 | 5.5301 | 489,168,308 | 2022-12-31 |
| 717 | 2023-01-26 | 27,090,435 | 10,000 | 5.5381 | 489,168,308 | 2022-12-31 |
| 718 | 2023-01-20 | 27,080,435 | -1,000 | 5.5360 | 489,168,308 | 2022-12-31 |
| 719 | 2023-01-19 | 27,081,435 | -9,000 | 5.5362 | 489,168,308 | 2022-12-31 |
| 720 | 2023-01-18 | 27,090,435 | -20,000 | 5.5381 | 489,168,308 | 2022-12-31 |
| 721 | 2023-01-17 | 27,110,435 | 0 | 5.5421 | 489,168,308 | 2022-12-31 |
| 722 | 2023-01-16 | 27,110,435 | 16,000 | 5.5421 | 489,168,308 | 2022-12-31 |
| 723 | 2023-01-13 | 27,094,435 | -80,000 | 5.5389 | 489,168,308 | 2022-12-31 |
| 724 | 2023-01-12 | 27,174,435 | -3,000 | 5.5552 | 489,168,308 | 2022-12-31 |
| 725 | 2023-01-11 | 27,177,435 | -38,000 | 5.5558 | 489,168,308 | 2022-12-31 |
| 726 | 2023-01-10 | 27,215,435 | -20,000 | 5.5636 | 489,168,308 | 2022-12-31 |
| 727 | 2023-01-09 | 27,235,435 | 4,000 | 5.5677 | 489,168,308 | 2022-12-31 |
| 728 | 2023-01-06 | 27,231,435 | 0 | 5.5669 | 489,168,308 | 2022-12-31 |
| 729 | 2023-01-05 | 27,231,435 | -33,000 | 5.5669 | 489,168,308 | 2022-12-31 |
| 730 | 2023-01-04 | 27,264,435 | 2,000 | 5.5736 | 489,168,308 | 2022-12-31 |
| 731 | 2023-01-03 | 27,262,435 | 0 | 5.5732 | 489,168,308 | 2022-12-31 |
| 732 | 2022-12-30 | 27,262,435 | -17,000 | 5.5732 | 489,168,308 | 2022-11-30 |
| 733 | 2022-12-29 | 27,279,435 | -4,000 | 5.5767 | 489,168,308 | 2022-11-30 |
| 734 | 2022-12-28 | 27,283,435 | 16,000 | 5.5775 | 489,168,308 | 2022-11-30 |
| 735 | 2022-12-23 | 27,267,435 | 0 | 5.5742 | 489,168,308 | 2022-11-30 |
| 736 | 2022-12-22 | 27,267,435 | 15,000 | 5.5742 | 489,168,308 | 2022-11-30 |
| 737 | 2022-12-21 | 27,252,435 | -3,000 | 5.5712 | 489,168,308 | 2022-11-30 |
| 738 | 2022-12-20 | 27,255,435 | -52,000 | 5.5718 | 489,168,308 | 2022-11-30 |
| 739 | 2022-12-19 | 27,307,435 | -9,000 | 5.5824 | 489,168,308 | 2022-11-30 |
| 740 | 2022-12-16 | 27,316,435 | -45,000 | 5.5843 | 489,168,308 | 2022-11-30 |
| 741 | 2022-12-15 | 27,361,435 | -33,000 | 5.5935 | 489,168,308 | 2022-11-30 |
| 742 | 2022-12-14 | 27,394,435 | -18,000 | 5.6002 | 489,168,308 | 2022-11-30 |
| 743 | 2022-12-13 | 27,412,435 | -53,294 | 5.6039 | 489,168,308 | 2022-11-30 |
| 744 | 2022-12-12 | 27,465,729 | -26,000 | 5.6148 | 489,168,308 | 2022-11-30 |
| 745 | 2022-12-09 | 27,491,729 | 8,000 | 5.6201 | 489,168,308 | 2022-11-30 |
| 746 | 2022-12-08 | 27,483,729 | -44,000 | 5.6185 | 489,168,308 | 2022-11-30 |
| 747 | 2022-12-07 | 27,527,729 | -33,000 | 5.6275 | 489,168,308 | 2022-11-30 |
| 748 | 2022-12-06 | 27,560,729 | -2,000 | 5.6342 | 489,168,308 | 2022-11-30 |
| 749 | 2022-12-05 | 27,562,729 | -38,000 | 5.6346 | 489,168,308 | 2022-11-30 |
| 750 | 2022-12-02 | 27,600,729 | 17,000 | 5.6424 | 489,168,308 | 2022-11-30 |
| 751 | 2022-12-01 | 27,583,729 | -10,000 | 5.6389 | 489,168,308 | 2022-11-30 |
| 752 | 2022-11-30 | 27,593,729 | -10,000 | 5.6409 | 489,168,308 | 2022-11-30 |
| 753 | 2022-11-29 | 27,603,729 | -5,000 | 5.6430 | 489,168,308 | 2022-10-31 |
| 754 | 2022-11-28 | 27,608,729 | 0 | 5.6440 | 489,168,308 | 2022-10-31 |
| 755 | 2022-11-25 | 27,608,729 | 28,000 | 5.6440 | 489,168,308 | 2022-10-31 |
| 756 | 2022-11-24 | 27,580,729 | -3,000 | 5.6383 | 489,168,308 | 2022-10-31 |
| 757 | 2022-11-23 | 27,583,729 | -7,000 | 5.6389 | 489,168,308 | 2022-10-31 |
| 758 | 2022-11-22 | 27,590,729 | 0 | 5.6403 | 489,168,308 | 2022-10-31 |
| 759 | 2022-11-21 | 27,590,729 | 0 | 5.6403 | 489,168,308 | 2022-10-31 |
| 760 | 2022-11-18 | 27,590,729 | 5,000 | 5.6403 | 489,168,308 | 2022-10-31 |
| 761 | 2022-11-17 | 27,585,729 | 34,000 | 5.6393 | 489,168,308 | 2022-10-31 |
| 762 | 2022-11-16 | 27,551,729 | 13,000 | 5.6324 | 489,168,308 | 2022-10-31 |
| 763 | 2022-11-15 | 27,538,729 | 32,000 | 5.6297 | 489,168,308 | 2022-10-31 |
| 764 | 2022-11-14 | 27,506,729 | -11,605 | 5.6232 | 489,168,308 | 2022-10-31 |
| 765 | 2022-11-11 | 27,518,334 | 12,000 | 5.6255 | 489,168,308 | 2022-10-31 |
| 766 | 2022-11-10 | 27,506,334 | 13,000 | 5.6231 | 489,168,308 | 2022-10-31 |
| 767 | 2022-11-09 | 27,493,334 | 10,000 | 5.6204 | 489,168,308 | 2022-10-31 |
| 768 | 2022-11-08 | 27,483,334 | 9,000 | 5.6184 | 489,168,308 | 2022-10-31 |
| 769 | 2022-11-07 | 27,474,334 | 13,000 | 5.6165 | 489,168,308 | 2022-10-31 |
| 770 | 2022-11-04 | 27,461,334 | 0 | 5.6139 | 489,168,308 | 2022-10-31 |
| 771 | 2022-11-03 | 27,461,334 | -18,000 | 5.6139 | 489,168,308 | 2022-10-31 |
| 772 | 2022-11-02 | 27,479,334 | 0 | 5.6176 | 489,168,308 | 2022-10-31 |
| 773 | 2022-11-01 | 27,479,334 | -342,000 | 5.6176 | 489,168,308 | 2022-10-31 |
| 774 | 2022-10-31 | 27,821,334 | -21,000 | 5.6875 | 489,168,308 | 2022-10-31 |
| 775 | 2022-10-28 | 27,842,334 | 0 | 5.6918 | 489,168,308 | 2022-09-30 |
| 776 | 2022-10-27 | 27,842,334 | 0 | 5.6918 | 489,168,308 | 2022-09-30 |
| 777 | 2022-10-26 | 27,842,334 | -21,000 | 5.6918 | 489,168,308 | 2022-09-30 |
| 778 | 2022-10-25 | 27,863,334 | 0 | 5.6961 | 489,168,308 | 2022-09-30 |
| 779 | 2022-10-24 | 27,863,334 | 7,000 | 5.6961 | 489,168,308 | 2022-09-30 |
| 780 | 2022-10-21 | 27,856,334 | -32,225 | 5.6946 | 489,168,308 | 2022-09-30 |
| 781 | 2022-10-20 | 27,888,559 | 45,000 | 5.7012 | 489,168,308 | 2022-09-30 |
| 782 | 2022-10-19 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 783 | 2022-10-18 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 784 | 2022-10-17 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 785 | 2022-10-14 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 786 | 2022-10-13 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 787 | 2022-10-12 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 788 | 2022-10-11 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 789 | 2022-10-10 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 790 | 2022-10-07 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 791 | 2022-10-06 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 792 | 2022-10-05 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 793 | 2022-10-03 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 794 | 2022-09-30 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-09-30 |
| 795 | 2022-09-29 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-08-31 |
| 796 | 2022-09-28 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-08-31 |
| 797 | 2022-09-27 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-08-31 |
| 798 | 2022-09-26 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-08-31 |
| 799 | 2022-09-23 | 27,843,559 | 0 | 5.6920 | 489,168,308 | 2022-08-31 |
| 800 | 2022-09-22 | 27,843,559 | 5,780,000 | 5.6920 | 489,168,308 | 2022-08-31 |
| 801 | 2022-09-21 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 802 | 2022-09-20 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 803 | 2022-09-19 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 804 | 2022-09-16 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 805 | 2022-09-15 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 806 | 2022-09-14 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 807 | 2022-09-13 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 808 | 2022-09-09 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 809 | 2022-09-08 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 810 | 2022-09-07 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 811 | 2022-09-06 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 812 | 2022-09-05 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 813 | 2022-09-02 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 814 | 2022-09-01 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 815 | 2022-08-31 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-08-31 |
| 816 | 2022-08-30 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 817 | 2022-08-29 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 818 | 2022-08-26 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 819 | 2022-08-25 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 820 | 2022-08-24 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 821 | 2022-08-23 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 822 | 2022-08-22 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 823 | 2022-08-19 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 824 | 2022-08-18 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 825 | 2022-08-17 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 826 | 2022-08-16 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 827 | 2022-08-15 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 828 | 2022-08-12 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 829 | 2022-08-11 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 830 | 2022-08-10 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 831 | 2022-08-09 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 832 | 2022-08-08 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 833 | 2022-08-05 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 834 | 2022-08-04 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 835 | 2022-08-03 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 836 | 2022-08-02 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 837 | 2022-08-01 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-07-31 |
| 838 | 2022-07-29 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 839 | 2022-07-28 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 840 | 2022-07-27 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 841 | 2022-07-26 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 842 | 2022-07-25 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 843 | 2022-07-22 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 844 | 2022-07-21 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 845 | 2022-07-20 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 846 | 2022-07-19 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 847 | 2022-07-18 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 848 | 2022-07-15 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 849 | 2022-07-14 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 850 | 2022-07-13 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 851 | 2022-07-12 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 852 | 2022-07-11 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 853 | 2022-07-08 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 854 | 2022-07-07 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 855 | 2022-07-06 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 856 | 2022-07-05 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 857 | 2022-07-04 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 858 | 2022-06-30 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-06-30 |
| 859 | 2022-06-29 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 860 | 2022-06-28 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 861 | 2022-06-27 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 862 | 2022-06-24 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 863 | 2022-06-23 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 864 | 2022-06-22 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 865 | 2022-06-21 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 866 | 2022-06-20 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 867 | 2022-06-17 | 22,063,559 | 0 | 4.5104 | 489,168,308 | 2022-05-31 |
| 868 | 2022-06-16 | 22,063,559 | 11,000 | 4.5104 | 489,168,308 | 2022-05-31 |
| 869 | 2022-06-15 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 870 | 2022-06-14 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 871 | 2022-06-13 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 872 | 2022-06-10 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 873 | 2022-06-09 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 874 | 2022-06-08 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 875 | 2022-06-07 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 876 | 2022-06-06 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 877 | 2022-06-02 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 878 | 2022-06-01 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 879 | 2022-05-31 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-05-31 |
| 880 | 2022-05-30 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 881 | 2022-05-27 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 882 | 2022-05-26 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 883 | 2022-05-25 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 884 | 2022-05-24 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 885 | 2022-05-23 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 886 | 2022-05-20 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 887 | 2022-05-19 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 888 | 2022-05-18 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 889 | 2022-05-17 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 890 | 2022-05-16 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 891 | 2022-05-13 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 892 | 2022-05-12 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 893 | 2022-05-11 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 894 | 2022-05-10 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 895 | 2022-05-06 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 896 | 2022-05-05 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 897 | 2022-05-04 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 898 | 2022-05-03 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-04-30 |
| 899 | 2022-04-29 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 900 | 2022-04-28 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 901 | 2022-04-27 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 902 | 2022-04-26 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 903 | 2022-04-25 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 904 | 2022-04-22 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 905 | 2022-04-21 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 906 | 2022-04-20 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 907 | 2022-04-19 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 908 | 2022-04-14 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 909 | 2022-04-13 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 910 | 2022-04-12 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 911 | 2022-04-11 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 912 | 2022-04-08 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 913 | 2022-04-07 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 914 | 2022-04-06 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 915 | 2022-04-04 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 916 | 2022-04-01 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 917 | 2022-03-31 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-03-31 |
| 918 | 2022-03-30 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 919 | 2022-03-29 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 920 | 2022-03-28 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 921 | 2022-03-25 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 922 | 2022-03-24 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 923 | 2022-03-23 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 924 | 2022-03-22 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 925 | 2022-03-21 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 926 | 2022-03-18 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 927 | 2022-03-17 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 928 | 2022-03-16 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 929 | 2022-03-15 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 930 | 2022-03-14 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 931 | 2022-03-11 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 932 | 2022-03-10 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 933 | 2022-03-09 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 934 | 2022-03-08 | 22,052,559 | 0 | 4.5082 | 489,168,308 | 2022-02-28 |
| 935 | 2022-03-07 | 22,052,559 | 294 | 4.5082 | 489,168,308 | 2022-02-28 |
| 936 | 2022-03-04 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-02-28 |
| 937 | 2022-03-03 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-02-28 |
| 938 | 2022-03-02 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-02-28 |
| 939 | 2022-03-01 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-02-28 |
| 940 | 2022-02-28 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-02-28 |
| 941 | 2022-02-25 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 942 | 2022-02-24 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 943 | 2022-02-23 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 944 | 2022-02-22 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 945 | 2022-02-21 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 946 | 2022-02-18 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 947 | 2022-02-17 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 948 | 2022-02-16 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 949 | 2022-02-15 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 950 | 2022-02-14 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 951 | 2022-02-11 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 952 | 2022-02-10 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 953 | 2022-02-09 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 954 | 2022-02-08 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 955 | 2022-02-07 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 956 | 2022-02-04 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 957 | 2022-01-31 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2022-01-31 |
| 958 | 2022-01-28 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 959 | 2022-01-27 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 960 | 2022-01-26 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 961 | 2022-01-25 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 962 | 2022-01-24 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 963 | 2022-01-21 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 964 | 2022-01-20 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 965 | 2022-01-19 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 966 | 2022-01-18 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 967 | 2022-01-17 | 22,052,265 | 0 | 4.5081 | 489,168,308 | 2021-12-31 |
| 968 | 2022-01-14 | 22,052,265 | -2,000 | 4.5081 | 489,168,308 | 2021-12-31 |
| 969 | 2022-01-13 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 970 | 2022-01-12 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 971 | 2022-01-11 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 972 | 2022-01-10 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 973 | 2022-01-07 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 974 | 2022-01-06 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 975 | 2022-01-05 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 976 | 2022-01-04 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 977 | 2022-01-03 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 978 | 2021-12-31 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-12-31 |
| 979 | 2021-12-30 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 980 | 2021-12-29 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 981 | 2021-12-28 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 982 | 2021-12-24 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 983 | 2021-12-23 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 984 | 2021-12-22 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 985 | 2021-12-21 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 986 | 2021-12-20 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 987 | 2021-12-17 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 988 | 2021-12-16 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 989 | 2021-12-15 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 990 | 2021-12-14 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 991 | 2021-12-13 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 992 | 2021-12-10 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 993 | 2021-12-09 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 994 | 2021-12-08 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 995 | 2021-12-07 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 996 | 2021-12-06 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 997 | 2021-12-03 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 998 | 2021-12-02 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 999 | 2021-12-01 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 1000 | 2021-11-30 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-11-30 |
| 1001 | 2021-11-29 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1002 | 2021-11-26 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1003 | 2021-11-25 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1004 | 2021-11-24 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1005 | 2021-11-23 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1006 | 2021-11-22 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1007 | 2021-11-19 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1008 | 2021-11-18 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1009 | 2021-11-17 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1010 | 2021-11-16 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1011 | 2021-11-15 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1012 | 2021-11-12 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1013 | 2021-11-11 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1014 | 2021-11-10 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1015 | 2021-11-09 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1016 | 2021-11-08 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1017 | 2021-11-05 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1018 | 2021-11-04 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1019 | 2021-11-03 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1020 | 2021-11-02 | 22,054,265 | 0 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1021 | 2021-11-01 | 22,054,265 | 60,000 | 4.5085 | 489,168,308 | 2021-10-31 |
| 1022 | 2021-10-29 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1023 | 2021-10-28 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1024 | 2021-10-27 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1025 | 2021-10-26 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1026 | 2021-10-25 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1027 | 2021-10-22 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1028 | 2021-10-21 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1029 | 2021-10-20 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1030 | 2021-10-19 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1031 | 2021-10-18 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1032 | 2021-10-15 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1033 | 2021-10-12 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1034 | 2021-10-11 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1035 | 2021-10-08 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1036 | 2021-10-07 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1037 | 2021-10-06 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1038 | 2021-10-05 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1039 | 2021-10-04 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1040 | 2021-09-30 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-09-30 |
| 1041 | 2021-09-29 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1042 | 2021-09-28 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1043 | 2021-09-27 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1044 | 2021-09-24 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1045 | 2021-09-23 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1046 | 2021-09-21 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1047 | 2021-09-20 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1048 | 2021-09-17 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1049 | 2021-09-16 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1050 | 2021-09-15 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1051 | 2021-09-14 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1052 | 2021-09-13 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1053 | 2021-09-10 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1054 | 2021-09-09 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1055 | 2021-09-08 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1056 | 2021-09-07 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1057 | 2021-09-06 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1058 | 2021-09-03 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1059 | 2021-09-02 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1060 | 2021-09-01 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1061 | 2021-08-31 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-08-31 |
| 1062 | 2021-08-30 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1063 | 2021-08-27 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1064 | 2021-08-26 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1065 | 2021-08-25 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1066 | 2021-08-24 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1067 | 2021-08-23 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1068 | 2021-08-20 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1069 | 2021-08-19 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1070 | 2021-08-18 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1071 | 2021-08-17 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1072 | 2021-08-16 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1073 | 2021-08-13 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1074 | 2021-08-12 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1075 | 2021-08-11 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1076 | 2021-08-10 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1077 | 2021-08-09 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1078 | 2021-08-06 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1079 | 2021-08-05 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1080 | 2021-08-04 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1081 | 2021-08-03 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1082 | 2021-08-02 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-07-31 |
| 1083 | 2021-07-30 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1084 | 2021-07-29 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1085 | 2021-07-28 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1086 | 2021-07-27 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1087 | 2021-07-26 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1088 | 2021-07-23 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1089 | 2021-07-22 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1090 | 2021-07-21 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1091 | 2021-07-20 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1092 | 2021-07-19 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1093 | 2021-07-16 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1094 | 2021-07-15 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1095 | 2021-07-14 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1096 | 2021-07-13 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1097 | 2021-07-12 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1098 | 2021-07-09 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1099 | 2021-07-08 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1100 | 2021-07-07 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1101 | 2021-07-06 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1102 | 2021-07-05 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1103 | 2021-07-02 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1104 | 2021-06-30 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-06-30 |
| 1105 | 2021-06-29 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1106 | 2021-06-28 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1107 | 2021-06-25 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1108 | 2021-06-24 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1109 | 2021-06-23 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1110 | 2021-06-22 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1111 | 2021-06-21 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1112 | 2021-06-18 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1113 | 2021-06-17 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1114 | 2021-06-16 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1115 | 2021-06-15 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1116 | 2021-06-11 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1117 | 2021-06-10 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1118 | 2021-06-09 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1119 | 2021-06-08 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1120 | 2021-06-07 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1121 | 2021-06-04 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1122 | 2021-06-03 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1123 | 2021-06-02 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1124 | 2021-06-01 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1125 | 2021-05-31 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-05-31 |
| 1126 | 2021-05-28 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1127 | 2021-05-27 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1128 | 2021-05-26 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1129 | 2021-05-25 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1130 | 2021-05-24 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1131 | 2021-05-21 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1132 | 2021-05-20 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1133 | 2021-05-18 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1134 | 2021-05-17 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1135 | 2021-05-14 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1136 | 2021-05-13 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1137 | 2021-05-12 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1138 | 2021-05-11 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1139 | 2021-05-10 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1140 | 2021-05-07 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1141 | 2021-05-06 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1142 | 2021-05-05 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1143 | 2021-05-04 | 21,994,265 | 0 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1144 | 2021-05-03 | 21,994,265 | 18,000 | 4.4963 | 489,168,308 | 2021-04-30 |
| 1145 | 2021-04-30 | 21,976,265 | 10,000 | 4.4926 | 489,168,308 | 2021-04-30 |
| 1146 | 2021-04-29 | 21,966,265 | 0 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1147 | 2021-04-28 | 21,966,265 | 0 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1148 | 2021-04-27 | 21,966,265 | 0 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1149 | 2021-04-26 | 21,966,265 | 0 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1150 | 2021-04-23 | 21,966,265 | 0 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1151 | 2021-04-22 | 21,966,265 | 0 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1152 | 2021-04-21 | 21,966,265 | 40,000 | 4.4905 | 489,168,308 | 2021-03-31 |
| 1153 | 2021-04-20 | 21,926,265 | -30,000 | 4.4824 | 489,168,308 | 2021-03-31 |
| 1154 | 2021-04-19 | 21,956,265 | -1,000 | 4.4885 | 489,168,308 | 2021-03-31 |
| 1155 | 2021-04-16 | 21,957,265 | -2,000 | 4.4887 | 489,168,308 | 2021-03-31 |
| 1156 | 2021-04-15 | 21,959,265 | 0 | 4.4891 | 489,168,308 | 2021-03-31 |
| 1157 | 2021-04-14 | 21,959,265 | 6,000 | 4.4891 | 489,168,308 | 2021-03-31 |
| 1158 | 2021-04-13 | 21,953,265 | 0 | 4.4879 | 489,168,308 | 2021-03-31 |
| 1159 | 2021-04-12 | 21,953,265 | 0 | 4.4879 | 489,168,308 | 2021-03-31 |
| 1160 | 2021-04-09 | 21,953,265 | 0 | 4.4879 | 489,168,308 | 2021-03-31 |
| 1161 | 2021-04-08 | 21,953,265 | 0 | 4.4879 | 489,168,308 | 2021-03-31 |
| 1162 | 2021-04-07 | 21,953,265 | 3,000 | 4.4879 | 489,168,308 | 2021-03-31 |
| 1163 | 2021-04-01 | 21,950,265 | 0 | 4.4873 | 489,168,308 | 2021-03-31 |
| 1164 | 2021-03-31 | 21,950,265 | 0 | 4.4873 | 489,168,308 | 2021-03-31 |
| 1165 | 2021-03-30 | 21,950,265 | 0 | 4.4873 | 489,168,308 | 2021-02-28 |
| 1166 | 2021-03-29 | 21,950,265 | -1,000 | 4.4873 | 489,168,308 | 2021-02-28 |
| 1167 | 2021-03-26 | 21,951,265 | -10,000 | 4.4875 | 489,168,308 | 2021-02-28 |
| 1168 | 2021-03-25 | 21,961,265 | -2,000 | 4.4895 | 489,168,308 | 2021-02-28 |
| 1169 | 2021-03-24 | 21,963,265 | 0 | 4.4899 | 489,168,308 | 2021-02-28 |
| 1170 | 2021-03-23 | 21,963,265 | 0 | 4.4899 | 489,168,308 | 2021-02-28 |
| 1171 | 2021-03-22 | 21,963,265 | 2,000 | 4.4899 | 489,168,308 | 2021-02-28 |
| 1172 | 2021-03-19 | 21,961,265 | 0 | 4.4895 | 489,168,308 | 2021-02-28 |
| 1173 | 2021-03-18 | 21,961,265 | 1,000 | 4.4895 | 489,168,308 | 2021-02-28 |
| 1174 | 2021-03-17 | 21,960,265 | 0 | 4.4893 | 489,168,308 | 2021-02-28 |
| 1175 | 2021-03-16 | 21,960,265 | 0 | 4.4893 | 489,168,308 | 2021-02-28 |
| 1176 | 2021-03-15 | 21,960,265 | 0 | 4.4893 | 489,168,308 | 2021-02-28 |
| 1177 | 2021-03-12 | 21,960,265 | 0 | 4.4893 | 489,168,308 | 2021-02-28 |
| 1178 | 2021-03-11 | 21,960,265 | 0 | 4.4893 | 489,168,308 | 2021-02-28 |
| 1179 | 2021-03-10 | 21,960,265 | 2,000 | 4.4893 | 489,168,308 | 2021-02-28 |
| 1180 | 2021-03-09 | 21,958,265 | 0 | 4.4889 | 489,168,308 | 2021-02-28 |
| 1181 | 2021-03-08 | 21,958,265 | 10,000 | 4.4889 | 489,168,308 | 2021-02-28 |
| 1182 | 2021-03-05 | 21,948,265 | 5,000 | 4.4869 | 489,168,308 | 2021-02-28 |
| 1183 | 2021-03-04 | 21,943,265 | 29,000 | 4.4858 | 489,168,308 | 2021-02-28 |
| 1184 | 2021-03-03 | 21,914,265 | -6,000 | 4.4799 | 489,168,308 | 2021-02-28 |
| 1185 | 2021-03-02 | 21,920,265 | 0 | 4.4811 | 489,168,308 | 2021-02-28 |
| 1186 | 2021-03-01 | 21,920,265 | 0 | 4.4811 | 489,168,308 | 2021-02-28 |
| 1187 | 2021-02-26 | 21,920,265 | 9,000 | 4.4811 | 489,168,308 | 2021-01-31 |
| 1188 | 2021-02-25 | 21,911,265 | -60,000 | 4.4793 | 489,168,308 | 2021-01-31 |
| 1189 | 2021-02-24 | 21,971,265 | -6,000 | 4.4916 | 489,168,308 | 2021-01-31 |
| 1190 | 2021-02-23 | 21,977,265 | 5,000 | 4.4928 | 489,168,308 | 2021-01-31 |
| 1191 | 2021-02-22 | 21,972,265 | -10,000 | 4.4918 | 489,168,308 | 2021-01-31 |
| 1192 | 2021-02-19 | 21,982,265 | 0 | 4.4938 | 489,168,308 | 2021-01-31 |
| 1193 | 2021-02-18 | 21,982,265 | -4,000 | 4.4938 | 489,168,308 | 2021-01-31 |
| 1194 | 2021-02-17 | 21,986,265 | 0 | 4.4946 | 489,168,308 | 2021-01-31 |
| 1195 | 2021-02-16 | 21,986,265 | -5,000 | 4.4946 | 489,168,308 | 2021-01-31 |
| 1196 | 2021-02-11 | 21,991,265 | 0 | 4.4956 | 489,168,308 | 2021-01-31 |
| 1197 | 2021-02-10 | 21,991,265 | 0 | 4.4956 | 489,168,308 | 2021-01-31 |
| 1198 | 2021-02-09 | 21,991,265 | -12,000 | 4.4956 | 489,168,308 | 2021-01-31 |
| 1199 | 2021-02-08 | 22,003,265 | -2,000 | 4.4981 | 489,168,308 | 2021-01-31 |
| 1200 | 2021-02-05 | 22,005,265 | 2,000 | 4.4985 | 489,168,308 | 2021-01-31 |
| 1201 | 2021-02-04 | 22,003,265 | -4,000 | 4.4981 | 489,168,308 | 2021-01-31 |
| 1202 | 2021-02-03 | 22,007,265 | 0 | 4.4989 | 489,168,308 | 2021-01-31 |
| 1203 | 2021-02-02 | 22,007,265 | 0 | 4.4989 | 489,168,308 | 2021-01-31 |
| 1204 | 2021-02-01 | 22,007,265 | -395 | 4.4989 | 489,168,308 | 2021-01-31 |
| 1205 | 2021-01-29 | 22,007,660 | 7,000 | 4.4990 | 489,168,308 | 2020-12-31 |
| 1206 | 2021-01-28 | 22,000,660 | 0 | 4.4976 | 489,168,308 | 2020-12-31 |
| 1207 | 2021-01-27 | 22,000,660 | 24,000 | 4.4976 | 489,168,308 | 2020-12-31 |
| 1208 | 2021-01-26 | 21,976,660 | 15,000 | 4.4927 | 489,168,308 | 2020-12-31 |
| 1209 | 2021-01-25 | 21,961,660 | 65,000 | 4.4896 | 489,168,308 | 2020-12-31 |
| 1210 | 2021-01-22 | 21,896,660 | -1,000 | 4.4763 | 489,168,308 | 2020-12-31 |
| 1211 | 2021-01-21 | 21,897,660 | 2,000 | 4.4765 | 489,168,308 | 2020-12-31 |
| 1212 | 2021-01-20 | 21,895,660 | 0 | 4.4761 | 489,168,308 | 2020-12-31 |
| 1213 | 2021-01-19 | 21,895,660 | 2,000 | 4.4761 | 489,168,308 | 2020-12-31 |
| 1214 | 2021-01-18 | 21,893,660 | 3,000 | 4.4757 | 489,168,308 | 2020-12-31 |
| 1215 | 2021-01-15 | 21,890,660 | 2,000 | 4.4751 | 489,168,308 | 2020-12-31 |
| 1216 | 2021-01-14 | 21,888,660 | -3,000 | 4.4747 | 489,168,308 | 2020-12-31 |
| 1217 | 2021-01-13 | 21,891,660 | 52,000 | 4.4753 | 489,168,308 | 2020-12-31 |
| 1218 | 2021-01-12 | 21,839,660 | 0 | 4.4647 | 489,168,308 | 2020-12-31 |
| 1219 | 2021-01-11 | 21,839,660 | -37,000 | 4.4647 | 489,168,308 | 2020-12-31 |
| 1220 | 2021-01-08 | 21,876,660 | 0 | 4.4722 | 489,168,308 | 2020-12-31 |
| 1221 | 2021-01-07 | 21,876,660 | 0 | 4.4722 | 489,168,308 | 2020-12-31 |
| 1222 | 2021-01-06 | 21,876,660 | -4,000 | 4.4722 | 489,168,308 | 2020-12-31 |
| 1223 | 2021-01-05 | 21,880,660 | 4,000 | 4.4730 | 489,168,308 | 2020-12-31 |
| 1224 | 2021-01-04 | 21,876,660 | -7,000 | 4.4722 | 489,168,308 | 2020-12-31 |
| 1225 | 2020-12-31 | 21,883,660 | 0 | 4.4736 | 489,168,308 | 2020-12-31 |
| 1226 | 2020-12-30 | 21,883,660 | 0 | 4.4736 | 489,168,308 | 2020-11-30 |
| 1227 | 2020-12-29 | 21,883,660 | 0 | 4.4736 | 489,168,308 | 2020-11-30 |
| 1228 | 2020-12-28 | 21,883,660 | 0 | 4.4736 | 489,168,308 | 2020-11-30 |
| 1229 | 2020-12-24 | 21,883,660 | 0 | 4.4736 | 489,168,308 | 2020-11-30 |
| 1230 | 2020-12-23 | 21,883,660 | 4,000 | 4.4736 | 489,168,308 | 2020-11-30 |
| 1231 | 2020-12-22 | 21,879,660 | 0 | 4.4728 | 489,168,308 | 2020-11-30 |
| 1232 | 2020-12-21 | 21,879,660 | -5,000 | 4.4728 | 489,168,308 | 2020-11-30 |
| 1233 | 2020-12-18 | 21,884,660 | 0 | 4.4739 | 489,168,308 | 2020-11-30 |
| 1234 | 2020-12-17 | 21,884,660 | -10,000 | 4.4739 | 489,168,308 | 2020-11-30 |
| 1235 | 2020-12-16 | 21,894,660 | 2,000 | 4.4759 | 489,168,308 | 2020-11-30 |
| 1236 | 2020-12-15 | 21,892,660 | 70,000 | 4.4755 | 489,168,308 | 2020-11-30 |
| 1237 | 2020-12-14 | 21,822,660 | 3,000 | 4.4612 | 489,168,308 | 2020-11-30 |
| 1238 | 2020-12-11 | 21,819,660 | 52,000 | 4.4606 | 489,168,308 | 2020-11-30 |
| 1239 | 2020-12-10 | 21,767,660 | 4,000 | 4.4499 | 489,168,308 | 2020-11-30 |
| 1240 | 2020-12-09 | 21,763,660 | 0 | 4.4491 | 489,168,308 | 2020-11-30 |
| 1241 | 2020-12-08 | 21,763,660 | 0 | 4.4491 | 489,168,308 | 2020-11-30 |
| 1242 | 2020-12-07 | 21,763,660 | 5,000 | 4.4491 | 489,168,308 | 2020-11-30 |
| 1243 | 2020-12-04 | 21,758,660 | 0 | 4.4481 | 489,168,308 | 2020-11-30 |
| 1244 | 2020-12-03 | 21,758,660 | 4,000 | 4.4481 | 489,168,308 | 2020-11-30 |
| 1245 | 2020-12-02 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-11-30 |
| 1246 | 2020-12-01 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-11-30 |
| 1247 | 2020-11-30 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-11-30 |
| 1248 | 2020-11-27 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1249 | 2020-11-26 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1250 | 2020-11-25 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1251 | 2020-11-24 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1252 | 2020-11-23 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1253 | 2020-11-20 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1254 | 2020-11-19 | 21,754,660 | 0 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1255 | 2020-11-18 | 21,754,660 | -3,000 | 4.4473 | 489,168,308 | 2020-10-31 |
| 1256 | 2020-11-17 | 21,757,660 | 0 | 4.4479 | 489,168,308 | 2020-10-31 |
| 1257 | 2020-11-16 | 21,757,660 | 0 | 4.4479 | 489,168,308 | 2020-10-31 |
| 1258 | 2020-11-13 | 21,757,660 | 600 | 4.4479 | 489,168,308 | 2020-10-31 |
| 1259 | 2020-11-12 | 21,757,060 | 0 | 4.4478 | 489,168,308 | 2020-10-31 |
| 1260 | 2020-11-11 | 21,757,060 | -29,000 | 4.4478 | 489,168,308 | 2020-10-31 |
| 1261 | 2020-11-10 | 21,786,060 | 0 | 4.4537 | 489,168,308 | 2020-10-31 |
| 1262 | 2020-11-09 | 21,786,060 | 19,000 | 4.4537 | 489,168,308 | 2020-10-31 |
| 1263 | 2020-11-06 | 21,767,060 | 2,000 | 4.4498 | 489,168,308 | 2020-10-31 |
| 1264 | 2020-11-05 | 21,765,060 | 6,000 | 4.4494 | 489,168,308 | 2020-10-31 |
| 1265 | 2020-11-04 | 21,759,060 | 0 | 4.4482 | 489,168,308 | 2020-10-31 |
| 1266 | 2020-11-03 | 21,759,060 | 0 | 4.4482 | 489,168,308 | 2020-10-31 |
| 1267 | 2020-11-02 | 21,759,060 | -15,000 | 4.4482 | 489,168,308 | 2020-10-31 |
| 1268 | 2020-10-30 | 21,774,060 | 0 | 4.4512 | 489,168,308 | 2020-09-30 |
| 1269 | 2020-10-29 | 21,774,060 | 0 | 4.4512 | 489,168,308 | 2020-09-30 |
| 1270 | 2020-10-28 | 21,774,060 | 20,000 | 4.4512 | 489,168,308 | 2020-09-30 |
| 1271 | 2020-10-27 | 21,754,060 | -136,000 | 4.4472 | 489,168,308 | 2020-09-30 |
| 1272 | 2020-10-23 | 21,890,060 | 0 | 4.4750 | 489,168,308 | 2020-09-30 |
| 1273 | 2020-10-22 | 21,890,060 | 0 | 4.4750 | 489,168,308 | 2020-09-30 |
| 1274 | 2020-10-21 | 21,890,060 | 35,000 | 4.4750 | 489,168,308 | 2020-09-30 |
| 1275 | 2020-10-20 | 21,855,060 | -131,000 | 4.4678 | 489,168,308 | 2020-09-30 |
| 1276 | 2020-10-19 | 21,986,060 | 0 | 4.4946 | 489,168,308 | 2020-09-30 |
| 1277 | 2020-10-16 | 21,986,060 | 0 | 4.4946 | 489,168,308 | 2020-09-30 |
| 1278 | 2020-10-15 | 21,986,060 | 5,000 | 4.4946 | 489,168,308 | 2020-09-30 |
| 1279 | 2020-10-14 | 21,981,060 | 15,000 | 4.4936 | 489,168,308 | 2020-09-30 |
| 1280 | 2020-10-12 | 21,966,060 | 35,000 | 4.4905 | 489,168,308 | 2020-09-30 |
| 1281 | 2020-10-09 | 21,931,060 | 0 | 4.4833 | 489,168,308 | 2020-09-30 |
| 1282 | 2020-10-08 | 21,931,060 | -100,000 | 4.4833 | 489,168,308 | 2020-09-30 |
| 1283 | 2020-10-07 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-09-30 |
| 1284 | 2020-10-06 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-09-30 |
| 1285 | 2020-10-05 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-09-30 |
| 1286 | 2020-09-30 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-09-30 |
| 1287 | 2020-09-29 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-08-31 |
| 1288 | 2020-09-28 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-08-31 |
| 1289 | 2020-09-25 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-08-31 |
| 1290 | 2020-09-24 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-08-31 |
| 1291 | 2020-09-23 | 22,031,060 | 0 | 4.5038 | 489,168,308 | 2020-08-31 |
| 1292 | 2020-09-22 | 22,031,060 | -2,000 | 4.5038 | 489,168,308 | 2020-08-31 |
| 1293 | 2020-09-21 | 22,033,060 | 0 | 4.5042 | 489,168,308 | 2020-08-31 |
| 1294 | 2020-09-18 | 22,033,060 | -1,500 | 4.5042 | 489,168,308 | 2020-08-31 |
| 1295 | 2020-09-17 | 22,034,560 | 0 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1296 | 2020-09-16 | 22,034,560 | 0 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1297 | 2020-09-15 | 22,034,560 | 0 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1298 | 2020-09-14 | 22,034,560 | 0 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1299 | 2020-09-11 | 22,034,560 | 0 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1300 | 2020-09-10 | 22,034,560 | 0 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1301 | 2020-09-09 | 22,034,560 | -120,000 | 4.5045 | 489,168,308 | 2020-08-31 |
| 1302 | 2020-09-08 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1303 | 2020-09-07 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1304 | 2020-09-04 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1305 | 2020-09-03 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1306 | 2020-09-02 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1307 | 2020-09-01 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1308 | 2020-08-31 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-08-31 |
| 1309 | 2020-08-28 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-07-31 |
| 1310 | 2020-08-27 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-07-31 |
| 1311 | 2020-08-26 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-07-31 |
| 1312 | 2020-08-25 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-07-31 |
| 1313 | 2020-08-24 | 22,154,560 | 0 | 4.5290 | 489,168,308 | 2020-07-31 |
| 1314 | 2020-08-21 | 22,154,560 | -30,000 | 4.5290 | 489,168,308 | 2020-07-31 |
| 1315 | 2020-08-20 | 22,184,560 | 0 | 4.5352 | 489,168,308 | 2020-07-31 |
| 1316 | 2020-08-19 | 22,184,560 | 2,000 | 4.5352 | 489,168,308 | 2020-07-31 |
| 1317 | 2020-08-18 | 22,182,560 | 0 | 4.5348 | 489,168,308 | 2020-07-31 |
| 1318 | 2020-08-17 | 22,182,560 | -1,000 | 4.5348 | 489,168,308 | 2020-07-31 |
| 1319 | 2020-08-14 | 22,183,560 | 0 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1320 | 2020-08-13 | 22,183,560 | 0 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1321 | 2020-08-12 | 22,183,560 | 0 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1322 | 2020-08-11 | 22,183,560 | 0 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1323 | 2020-08-10 | 22,183,560 | 0 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1324 | 2020-08-07 | 22,183,560 | 0 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1325 | 2020-08-06 | 22,183,560 | 4,000 | 4.5350 | 489,168,308 | 2020-07-31 |
| 1326 | 2020-08-05 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-07-31 |
| 1327 | 2020-08-04 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-07-31 |
| 1328 | 2020-08-03 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-07-31 |
| 1329 | 2020-07-31 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-07-31 |
| 1330 | 2020-07-30 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1331 | 2020-07-29 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1332 | 2020-07-28 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1333 | 2020-07-27 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1334 | 2020-07-24 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1335 | 2020-07-23 | 22,179,560 | 0 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1336 | 2020-07-22 | 22,179,560 | -10,000 | 4.5341 | 489,168,308 | 2020-06-30 |
| 1337 | 2020-07-21 | 22,189,560 | 0 | 4.5362 | 489,168,308 | 2020-06-30 |
| 1338 | 2020-07-20 | 22,189,560 | 2,000 | 4.5362 | 489,168,308 | 2020-06-30 |
| 1339 | 2020-07-17 | 22,187,560 | 0 | 4.5358 | 489,168,308 | 2020-06-30 |
| 1340 | 2020-07-16 | 22,187,560 | 500 | 4.5358 | 489,168,308 | 2020-06-30 |
| 1341 | 2020-07-15 | 22,187,060 | 0 | 4.5357 | 489,168,308 | 2020-06-30 |
| 1342 | 2020-07-14 | 22,187,060 | -2,000 | 4.5357 | 489,168,308 | 2020-06-30 |
| 1343 | 2020-07-13 | 22,189,060 | -1,000 | 4.5361 | 489,168,308 | 2020-06-30 |
| 1344 | 2020-07-10 | 22,190,060 | -21,000 | 4.5363 | 489,168,308 | 2020-06-30 |
| 1345 | 2020-07-09 | 22,211,060 | -19,000 | 4.5406 | 489,168,308 | 2020-06-30 |
| 1346 | 2020-07-08 | 22,230,060 | -6,000 | 4.5445 | 489,168,308 | 2020-06-30 |
| 1347 | 2020-07-07 | 22,236,060 | 0 | 4.5457 | 489,168,308 | 2020-06-30 |
| 1348 | 2020-07-06 | 22,236,060 | -6,000 | 4.5457 | 489,168,308 | 2020-06-30 |
| 1349 | 2020-07-03 | 22,242,060 | 0 | 4.5469 | 489,168,308 | 2020-06-30 |
| 1350 | 2020-07-02 | 22,242,060 | 0 | 4.5469 | 489,168,308 | 2020-06-30 |
| 1351 | 2020-06-30 | 22,242,060 | 2,000 | 4.5469 | 489,168,308 | 2020-06-30 |
| 1352 | 2020-06-29 | 22,240,060 | 0 | 4.5465 | 489,168,308 | 2020-05-31 |
| 1353 | 2020-06-26 | 22,240,060 | -1,000 | 4.5465 | 489,168,308 | 2020-05-31 |
| 1354 | 2020-06-24 | 22,241,060 | -19,000 | 4.5467 | 489,168,308 | 2020-05-31 |
| 1355 | 2020-06-23 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1356 | 2020-06-22 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1357 | 2020-06-19 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1358 | 2020-06-18 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1359 | 2020-06-17 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1360 | 2020-06-16 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1361 | 2020-06-15 | 22,260,060 | -1,000 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1362 | 2020-06-12 | 22,261,060 | 1,000 | 4.5508 | 489,168,308 | 2020-05-31 |
| 1363 | 2020-06-11 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1364 | 2020-06-10 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1365 | 2020-06-09 | 22,260,060 | 0 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1366 | 2020-06-08 | 22,260,060 | -3,000 | 4.5506 | 489,168,308 | 2020-05-31 |
| 1367 | 2020-06-05 | 22,263,060 | -2,000 | 4.5512 | 489,168,308 | 2020-05-31 |
| 1368 | 2020-06-04 | 22,265,060 | 0 | 4.5516 | 489,168,308 | 2020-05-31 |
| 1369 | 2020-06-03 | 22,265,060 | -1,000 | 4.5516 | 489,168,308 | 2020-05-31 |
| 1370 | 2020-06-02 | 22,266,060 | 0 | 4.5518 | 489,168,308 | 2020-05-31 |
| 1371 | 2020-06-01 | 22,266,060 | 0 | 4.5518 | 489,168,308 | 2020-05-31 |
| 1372 | 2020-05-29 | 22,266,060 | 1,000 | 4.5518 | 489,168,308 | 2020-04-30 |
| 1373 | 2020-05-28 | 22,265,060 | 0 | 4.5516 | 489,168,308 | 2020-04-30 |
| 1374 | 2020-05-27 | 22,265,060 | 0 | 4.5516 | 489,168,308 | 2020-04-30 |
| 1375 | 2020-05-26 | 22,265,060 | -2,000 | 4.5516 | 489,168,308 | 2020-04-30 |
| 1376 | 2020-05-25 | 22,267,060 | 0 | 4.5520 | 489,168,308 | 2020-04-30 |
| 1377 | 2020-05-22 | 22,267,060 | 0 | 4.5520 | 489,168,308 | 2020-04-30 |
| 1378 | 2020-05-21 | 22,267,060 | -10,000 | 4.5520 | 489,168,308 | 2020-04-30 |
| 1379 | 2020-05-20 | 22,277,060 | 0 | 4.5541 | 489,168,308 | 2020-04-30 |
| 1380 | 2020-05-19 | 22,277,060 | -4,000 | 4.5541 | 489,168,308 | 2020-04-30 |
| 1381 | 2020-05-18 | 22,281,060 | 1,000 | 4.5549 | 489,168,308 | 2020-04-30 |
| 1382 | 2020-05-15 | 22,280,060 | 700 | 4.5547 | 489,168,308 | 2020-04-30 |
| 1383 | 2020-05-14 | 22,279,360 | 0 | 4.5545 | 489,168,308 | 2020-04-30 |
| 1384 | 2020-05-13 | 22,279,360 | 0 | 4.5545 | 489,168,308 | 2020-04-30 |
| 1385 | 2020-05-12 | 22,279,360 | -1,000 | 4.5545 | 489,168,308 | 2020-04-30 |
| 1386 | 2020-05-11 | 22,280,360 | 0 | 4.5547 | 489,168,308 | 2020-04-30 |
| 1387 | 2020-05-08 | 22,280,360 | -8,000 | 4.5547 | 489,168,308 | 2020-04-30 |
| 1388 | 2020-05-07 | 22,288,360 | 2,000 | 4.5564 | 489,168,308 | 2020-04-30 |
| 1389 | 2020-05-06 | 22,286,360 | 0 | 4.5560 | 489,168,308 | 2020-04-30 |
| 1390 | 2020-05-05 | 22,286,360 | 0 | 4.5560 | 489,168,308 | 2020-04-30 |
| 1391 | 2020-05-04 | 22,286,360 | 0 | 4.5560 | 489,168,308 | 2020-04-30 |
| 1392 | 2020-04-29 | 22,286,360 | 0 | 4.5560 | 489,168,308 | 2020-03-31 |
| 1393 | 2020-04-28 | 22,286,360 | 0 | 4.5560 | 489,168,308 | 2020-03-31 |
| 1394 | 2020-04-27 | 22,286,360 | -5,800 | 4.5560 | 489,168,308 | 2020-03-31 |
| 1395 | 2020-04-24 | 22,292,160 | 0 | 4.5572 | 489,168,308 | 2020-03-31 |
| 1396 | 2020-04-23 | 22,292,160 | 0 | 4.5572 | 489,168,308 | 2020-03-31 |
| 1397 | 2020-04-22 | 22,292,160 | 0 | 4.5572 | 489,168,308 | 2020-03-31 |
| 1398 | 2020-04-21 | 22,292,160 | 10,000 | 4.5572 | 489,168,308 | 2020-03-31 |
| 1399 | 2020-04-20 | 22,282,160 | 0 | 4.5551 | 489,168,308 | 2020-03-31 |
| 1400 | 2020-04-17 | 22,282,160 | 10,000 | 4.5551 | 489,168,308 | 2020-03-31 |
| 1401 | 2020-04-16 | 22,272,160 | 0 | 4.5531 | 489,168,308 | 2020-03-31 |
| 1402 | 2020-04-15 | 22,272,160 | -2,000 | 4.5531 | 489,168,308 | 2020-03-31 |
| 1403 | 2020-04-14 | 22,274,160 | 0 | 4.5535 | 489,168,308 | 2020-03-31 |
| 1404 | 2020-04-09 | 22,274,160 | 0 | 4.5535 | 489,168,308 | 2020-03-31 |
| 1405 | 2020-04-08 | 22,274,160 | 1,000 | 4.5535 | 489,168,308 | 2020-03-31 |
| 1406 | 2020-04-07 | 22,273,160 | -800 | 4.5533 | 489,168,308 | 2020-03-31 |
| 1407 | 2020-04-06 | 22,273,960 | -1,000 | 4.5534 | 489,168,308 | 2020-03-31 |
| 1408 | 2020-04-03 | 22,274,960 | 0 | 4.5536 | 489,168,308 | 2020-03-31 |
| 1409 | 2020-04-02 | 22,274,960 | 0 | 4.5536 | 489,168,308 | 2020-03-31 |
| 1410 | 2020-04-01 | 22,274,960 | 0 | 4.5536 | 489,168,308 | 2020-03-31 |
| 1411 | 2020-03-31 | 22,274,960 | 0 | 4.5536 | 489,168,308 | 2020-03-31 |
| 1412 | 2020-03-30 | 22,274,960 | 0 | 4.5536 | 489,168,308 | 2020-02-29 |
| 1413 | 2020-03-27 | 22,274,960 | 9,000 | 4.5536 | 489,168,308 | 2020-02-29 |
| 1414 | 2020-03-26 | 22,265,960 | 9,000 | 4.5518 | 489,168,308 | 2020-02-29 |
| 1415 | 2020-03-25 | 22,256,960 | 0 | 4.5500 | 489,168,308 | 2020-02-29 |
| 1416 | 2020-03-24 | 22,256,960 | -4,000 | 4.5500 | 489,168,308 | 2020-02-29 |
| 1417 | 2020-03-23 | 22,260,960 | -5,000 | 4.5508 | 489,168,308 | 2020-02-29 |
| 1418 | 2020-03-20 | 22,265,960 | 0 | 4.5518 | 489,168,308 | 2020-02-29 |
| 1419 | 2020-03-19 | 22,265,960 | -1,000 | 4.5518 | 489,168,308 | 2020-02-29 |
| 1420 | 2020-03-18 | 22,266,960 | 0 | 4.5520 | 489,168,308 | 2020-02-29 |
| 1421 | 2020-03-17 | 22,266,960 | 2,000 | 4.5520 | 489,168,308 | 2020-02-29 |
| 1422 | 2020-03-16 | 22,264,960 | -59,000 | 4.5516 | 489,168,308 | 2020-02-29 |
| 1423 | 2020-03-13 | 22,323,960 | -6,000 | 4.5637 | 489,168,308 | 2020-02-29 |
| 1424 | 2020-03-12 | 22,329,960 | 76,000 | 4.5649 | 489,168,308 | 2020-02-29 |
| 1425 | 2020-03-11 | 22,253,960 | -63,000 | 4.5493 | 489,168,308 | 2020-02-29 |
| 1426 | 2020-03-10 | 22,316,960 | -52,000 | 4.5622 | 489,168,308 | 2020-02-29 |
| 1427 | 2020-03-09 | 22,368,960 | 34,000 | 4.5729 | 489,168,308 | 2020-02-29 |
| 1428 | 2020-03-06 | 22,334,960 | 0 | 4.5659 | 489,168,308 | 2020-02-29 |
| 1429 | 2020-03-05 | 22,334,960 | 0 | 4.5659 | 489,168,308 | 2020-02-29 |
| 1430 | 2020-03-04 | 22,334,960 | 17,000 | 4.5659 | 489,168,308 | 2020-02-29 |
| 1431 | 2020-03-03 | 22,317,960 | -87,000 | 4.5624 | 489,168,308 | 2020-02-29 |
| 1432 | 2020-03-02 | 22,404,960 | -60,000 | 4.5802 | 489,168,308 | 2020-02-29 |
| 1433 | 2020-02-28 | 22,464,960 | 6,000 | 4.5925 | 489,168,308 | 2020-01-31 |
| 1434 | 2020-02-27 | 22,458,960 | -97,000 | 4.5913 | 489,168,308 | 2020-01-31 |
| 1435 | 2020-02-26 | 22,555,960 | -93,000 | 4.6111 | 489,168,308 | 2020-01-31 |
| 1436 | 2020-02-25 | 22,648,960 | 28,000 | 4.6301 | 489,168,308 | 2020-01-31 |
| 1437 | 2020-02-24 | 22,620,960 | -177,000 | 4.6244 | 489,168,308 | 2020-01-31 |
| 1438 | 2020-02-21 | 22,797,960 | -50,000 | 4.6606 | 489,168,308 | 2020-01-31 |
| 1439 | 2020-02-20 | 22,847,960 | -22,000 | 4.6708 | 489,168,308 | 2020-01-31 |
| 1440 | 2020-02-19 | 22,869,960 | 0 | 4.6753 | 489,168,308 | 2020-01-31 |
| 1441 | 2020-02-18 | 22,869,960 | -2,000 | 4.6753 | 489,168,308 | 2020-01-31 |
| 1442 | 2020-02-17 | 22,871,960 | 0 | 4.6757 | 489,168,308 | 2020-01-31 |
| 1443 | 2020-02-14 | 22,871,960 | -17,000 | 4.6757 | 489,168,308 | 2020-01-31 |
| 1444 | 2020-02-13 | 22,888,960 | -250,000 | 4.6792 | 489,168,308 | 2020-01-31 |
| 1445 | 2020-02-12 | 23,138,960 | -2,215 | 4.7303 | 489,168,308 | 2020-01-31 |
| 1446 | 2020-02-11 | 23,141,175 | -7,000 | 4.7307 | 489,168,308 | 2020-01-31 |
| 1447 | 2020-02-10 | 23,148,175 | -39,000 | 4.7321 | 489,168,308 | 2020-01-31 |
| 1448 | 2020-02-07 | 23,187,175 | -335,000 | 4.7401 | 489,168,308 | 2020-01-31 |
| 1449 | 2020-02-06 | 23,522,175 | -12,000 | 4.8086 | 489,168,308 | 2020-01-31 |
| 1450 | 2020-02-05 | 23,534,175 | -344,000 | 4.8111 | 489,168,308 | 2020-01-31 |
| 1451 | 2020-02-04 | 23,878,175 | -47,000 | 4.8814 | 489,168,308 | 2020-01-31 |
| 1452 | 2020-02-03 | 23,925,175 | 54,800 | 4.8910 | 489,168,308 | 2020-01-31 |
| 1453 | 2020-01-31 | 23,870,375 | -30,000 | 4.8798 | 489,168,308 | 2020-01-31 |
| 1454 | 2020-01-30 | 23,900,375 | 0 | 4.8859 | 489,168,308 | 2019-12-31 |
| 1455 | 2020-01-29 | 23,900,375 | 46,000 | 4.8859 | 489,168,308 | 2019-12-31 |
| 1456 | 2020-01-24 | 23,854,375 | 0 | 4.8765 | 489,168,308 | 2019-12-31 |
| 1457 | 2020-01-23 | 23,854,375 | -117,000 | 4.8765 | 489,168,308 | 2019-12-31 |
| 1458 | 2020-01-22 | 23,971,375 | 56,000 | 4.9004 | 489,168,308 | 2019-12-31 |
| 1459 | 2020-01-21 | 23,915,375 | -72,200 | 4.8890 | 489,168,308 | 2019-12-31 |
| 1460 | 2020-01-20 | 23,987,575 | -1,000 | 4.9037 | 489,168,308 | 2019-12-31 |
| 1461 | 2020-01-17 | 23,988,575 | -8,000 | 4.9040 | 489,168,308 | 2019-12-31 |
| 1462 | 2020-01-16 | 23,996,575 | -9,000 | 4.9056 | 489,168,308 | 2019-12-31 |
| 1463 | 2020-01-15 | 24,005,575 | 0 | 4.9074 | 489,168,308 | 2019-12-31 |
| 1464 | 2020-01-14 | 24,005,575 | -13,000 | 4.9074 | 489,168,308 | 2019-12-31 |
| 1465 | 2020-01-13 | 24,018,575 | -24,000 | 4.9101 | 489,168,308 | 2019-12-31 |
| 1466 | 2020-01-10 | 24,042,575 | -8,000 | 4.9150 | 489,168,308 | 2019-12-31 |
| 1467 | 2020-01-09 | 24,050,575 | -5,000 | 4.9166 | 489,168,308 | 2019-12-31 |
| 1468 | 2020-01-08 | 24,055,575 | 0 | 4.9176 | 489,168,308 | 2019-12-31 |
| 1469 | 2020-01-07 | 24,055,575 | -60,000 | 4.9176 | 489,168,308 | 2019-12-31 |
| 1470 | 2020-01-06 | 24,115,575 | 0 | 4.9299 | 489,168,308 | 2019-12-31 |
| 1471 | 2020-01-03 | 24,115,575 | -19,000 | 4.9299 | 489,168,308 | 2019-12-31 |
| 1472 | 2020-01-02 | 24,134,575 | 0 | 4.9338 | 489,168,308 | 2019-12-31 |
| 1473 | 2019-12-31 | 24,134,575 | 0 | 4.9338 | 489,168,308 | 2019-12-31 |
| 1474 | 2019-12-30 | 24,134,575 | 0 | 4.9338 | 489,168,308 | 2019-11-30 |
| 1475 | 2019-12-27 | 24,134,575 | 13,000 | 4.9338 | 489,168,308 | 2019-11-30 |
| 1476 | 2019-12-24 | 24,121,575 | 0 | 4.9311 | 489,168,308 | 2019-11-30 |
| 1477 | 2019-12-23 | 24,121,575 | 17,000 | 4.9311 | 489,168,308 | 2019-11-30 |
| 1478 | 2019-12-20 | 24,104,575 | 2,000 | 4.9277 | 489,168,308 | 2019-11-30 |
| 1479 | 2019-12-19 | 24,102,575 | 0 | 4.9273 | 489,168,308 | 2019-11-30 |
| 1480 | 2019-12-18 | 24,102,575 | 1,000 | 4.9273 | 489,168,308 | 2019-11-30 |
| 1481 | 2019-12-17 | 24,101,575 | -27,200 | 4.9271 | 489,168,308 | 2019-11-30 |
| 1482 | 2019-12-16 | 24,128,775 | -45,000 | 4.9326 | 489,168,308 | 2019-11-30 |
| 1483 | 2019-12-13 | 24,173,775 | -1,000 | 4.9418 | 489,168,308 | 2019-11-30 |
| 1484 | 2019-12-12 | 24,174,775 | -89,000 | 4.9420 | 489,168,308 | 2019-11-30 |
| 1485 | 2019-12-11 | 24,263,775 | 0 | 4.9602 | 489,168,308 | 2019-11-30 |
| 1486 | 2019-12-10 | 24,263,775 | -5,000 | 4.9602 | 489,168,308 | 2019-11-30 |
| 1487 | 2019-12-09 | 24,268,775 | -90,000 | 4.9612 | 489,168,308 | 2019-11-30 |
| 1488 | 2019-12-06 | 24,358,775 | 0 | 4.9796 | 489,168,308 | 2019-11-30 |
| 1489 | 2019-12-05 | 24,358,775 | 0 | 4.9796 | 489,168,308 | 2019-11-30 |
| 1490 | 2019-12-04 | 24,358,775 | -30,000 | 4.9796 | 489,168,308 | 2019-11-30 |
| 1491 | 2019-12-03 | 24,388,775 | 0 | 4.9858 | 489,168,308 | 2019-11-30 |
| 1492 | 2019-12-02 | 24,388,775 | 0 | 4.9858 | 489,168,308 | 2019-11-30 |
| 1493 | 2019-11-29 | 24,388,775 | 1,000 | 4.9858 | 489,168,308 | 2019-10-31 |
| 1494 | 2019-11-28 | 24,387,775 | -20,000 | 4.9856 | 489,168,308 | 2019-10-31 |
| 1495 | 2019-11-27 | 24,407,775 | -20,000 | 4.9896 | 489,168,308 | 2019-10-31 |
| 1496 | 2019-11-26 | 24,427,775 | 0 | 4.9937 | 489,168,308 | 2019-10-31 |
| 1497 | 2019-11-25 | 24,427,775 | -16,000 | 4.9937 | 489,168,308 | 2019-10-31 |
| 1498 | 2019-11-22 | 24,443,775 | 0 | 4.9970 | 489,168,308 | 2019-10-31 |
| 1499 | 2019-11-21 | 24,443,775 | 3,000 | 4.9970 | 489,168,308 | 2019-10-31 |
| 1500 | 2019-11-20 | 24,440,775 | 0 | 4.9964 | 489,168,308 | 2019-10-31 |
| 1501 | 2019-11-19 | 24,440,775 | 0 | 4.9964 | 489,168,308 | 2019-10-31 |
| 1502 | 2019-11-18 | 24,440,775 | 0 | 4.9964 | 489,168,308 | 2019-10-31 |
| 1503 | 2019-11-15 | 24,440,775 | 3,000 | 4.9964 | 489,168,308 | 2019-10-31 |
| 1504 | 2019-11-14 | 24,437,775 | 0 | 4.9958 | 489,168,308 | 2019-10-31 |
| 1505 | 2019-11-13 | 24,437,775 | 0 | 4.9958 | 489,168,308 | 2019-10-31 |
| 1506 | 2019-11-12 | 24,437,775 | 0 | 4.9958 | 489,168,308 | 2019-10-31 |
| 1507 | 2019-11-11 | 24,437,775 | 0 | 4.9958 | 489,168,308 | 2019-10-31 |
| 1508 | 2019-11-08 | 24,437,775 | 0 | 4.9958 | 489,168,308 | 2019-10-31 |
| 1509 | 2019-11-07 | 24,437,775 | -1,000 | 4.9958 | 489,168,308 | 2019-10-31 |
| 1510 | 2019-11-06 | 24,438,775 | -8,000 | 4.9960 | 489,168,308 | 2019-10-31 |
| 1511 | 2019-11-05 | 24,446,775 | 0 | 4.9976 | 489,168,308 | 2019-10-31 |
| 1512 | 2019-11-04 | 24,446,775 | 0 | 4.9976 | 489,168,308 | 2019-10-31 |
| 1513 | 2019-11-01 | 24,446,775 | 2,000 | 4.9976 | 489,168,308 | 2019-10-31 |
| 1514 | 2019-10-31 | 24,444,775 | 50,000 | 4.9972 | 489,168,308 | 2019-10-31 |
| 1515 | 2019-10-30 | 24,394,775 | -5,000 | 4.9870 | 489,168,308 | 2019-09-30 |
| 1516 | 2019-10-29 | 24,399,775 | 0 | 4.9880 | 489,168,308 | 2019-09-30 |
| 1517 | 2019-10-28 | 24,399,775 | 48,000 | 4.9880 | 489,168,308 | 2019-09-30 |
| 1518 | 2019-10-25 | 24,351,775 | -106,000 | 4.9782 | 489,168,308 | 2019-09-30 |
| 1519 | 2019-10-24 | 24,457,775 | 188,000 | 4.9999 | 489,168,308 | 2019-09-30 |
| 1520 | 2019-10-23 | 24,269,775 | 11,000 | 4.9614 | 489,168,308 | 2019-09-30 |
| 1521 | 2019-10-22 | 24,258,775 | -8,000 | 4.9592 | 489,168,308 | 2019-09-30 |
| 1522 | 2019-10-21 | 24,266,775 | -9,000 | 4.9608 | 489,168,308 | 2019-09-30 |
| 1523 | 2019-10-18 | 24,275,775 | 31,000 | 4.9627 | 489,168,308 | 2019-09-30 |
| 1524 | 2019-10-17 | 24,244,775 | 0 | 4.9563 | 489,168,308 | 2019-09-30 |
| 1525 | 2019-10-16 | 24,244,775 | -30,000 | 4.9563 | 489,168,308 | 2019-09-30 |
| 1526 | 2019-10-15 | 24,274,775 | -40,000 | 4.9625 | 489,168,308 | 2019-09-30 |
| 1527 | 2019-10-14 | 24,314,775 | -79,000 | 4.9706 | 489,168,308 | 2019-09-30 |
| 1528 | 2019-10-11 | 24,393,775 | 10,000 | 4.9868 | 489,168,308 | 2019-09-30 |
| 1529 | 2019-10-10 | 24,383,775 | 0 | 4.9847 | 489,168,308 | 2019-09-30 |
| 1530 | 2019-10-09 | 24,383,775 | 6,000 | 4.9847 | 489,168,308 | 2019-09-30 |
| 1531 | 2019-10-08 | 24,377,775 | 0 | 4.9835 | 489,168,308 | 2019-09-30 |
| 1532 | 2019-10-04 | 24,377,775 | -32,000 | 4.9835 | 489,168,308 | 2019-09-30 |
| 1533 | 2019-10-03 | 24,409,775 | 1,000 | 4.9901 | 489,168,308 | 2019-09-30 |
| 1534 | 2019-10-02 | 24,408,775 | 0 | 4.9899 | 489,168,308 | 2019-09-30 |
| 1535 | 2019-09-30 | 24,408,775 | 0 | 4.9899 | 489,168,308 | 2019-09-30 |
| 1536 | 2019-09-27 | 24,408,775 | 0 | 4.9899 | 489,168,308 | 2019-08-31 |
| 1537 | 2019-09-26 | 24,408,775 | -2,000 | 4.9899 | 489,168,308 | 2019-08-31 |
| 1538 | 2019-09-25 | 24,410,775 | 0 | 4.9903 | 489,168,308 | 2019-08-31 |
| 1539 | 2019-09-24 | 24,410,775 | -47,000 | 4.9903 | 489,168,308 | 2019-08-31 |
| 1540 | 2019-09-23 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1541 | 2019-09-20 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1542 | 2019-09-19 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1543 | 2019-09-18 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1544 | 2019-09-17 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1545 | 2019-09-16 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1546 | 2019-09-13 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1547 | 2019-09-12 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1548 | 2019-09-11 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1549 | 2019-09-10 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1550 | 2019-09-09 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1551 | 2019-09-06 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1552 | 2019-09-05 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1553 | 2019-09-04 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1554 | 2019-09-03 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1555 | 2019-09-02 | 24,457,775 | 0 | 4.9999 | 489,168,308 | 2019-08-31 |
| 1556 | 2019-08-30 | 24,457,775 | 11,000 | 4.9999 | 489,168,308 | 2019-07-31 |
| 1557 | 2019-08-29 | 24,446,775 | -5,000 | 4.9976 | 489,168,308 | 2019-07-31 |
| 1558 | 2019-08-28 | 24,451,775 | 47,000 | 4.9986 | 489,168,308 | 2019-07-31 |
| 1559 | 2019-08-27 | 24,404,775 | 0 | 4.9890 | 489,168,308 | 2019-07-31 |
| 1560 | 2019-08-26 | 24,404,775 | 100,000 | 4.9890 | 489,168,308 | 2019-07-31 |
| 1561 | 2019-08-23 | 24,304,775 | 2,000 | 4.9686 | 489,168,308 | 2019-07-31 |
| 1562 | 2019-08-22 | 24,302,775 | 27,000 | 4.9682 | 489,168,308 | 2019-07-31 |
| 1563 | 2019-08-21 | 24,275,775 | 0 | 4.9627 | 489,168,308 | 2019-07-31 |
| 1564 | 2019-08-20 | 24,275,775 | 17,000 | 4.9627 | 489,168,308 | 2019-07-31 |
| 1565 | 2019-08-19 | 24,258,775 | 0 | 4.9592 | 489,168,308 | 2019-07-31 |
| 1566 | 2019-08-16 | 24,258,775 | 0 | 4.9592 | 489,168,308 | 2019-07-31 |
| 1567 | 2019-08-15 | 24,258,775 | -16,000 | 4.9592 | 489,168,308 | 2019-07-31 |
| 1568 | 2019-08-14 | 24,274,775 | 0 | 4.9625 | 489,168,308 | 2019-07-31 |
| 1569 | 2019-08-13 | 24,274,775 | -9,000 | 4.9625 | 489,168,308 | 2019-07-31 |
| 1570 | 2019-08-12 | 24,283,775 | 36,000 | 4.9643 | 489,168,308 | 2019-07-31 |
| 1571 | 2019-08-09 | 24,247,775 | 1,000 | 4.9569 | 489,168,308 | 2019-07-31 |
| 1572 | 2019-08-08 | 24,246,775 | -52,000 | 4.9567 | 489,168,308 | 2019-07-31 |
| 1573 | 2019-08-07 | 24,298,775 | -58,000 | 4.9674 | 489,168,308 | 2019-07-31 |
| 1574 | 2019-08-06 | 24,356,775 | 0 | 4.9792 | 489,168,308 | 2019-07-31 |
| 1575 | 2019-08-05 | 24,356,775 | -130,000 | 4.9792 | 489,168,308 | 2019-07-31 |
| 1576 | 2019-08-02 | 24,486,775 | 134,000 | 5.0058 | 489,168,308 | 2019-07-31 |
| 1577 | 2019-08-01 | 24,352,775 | 70,000 | 4.9784 | 489,168,308 | 2019-07-31 |
| 1578 | 2019-07-31 | 24,282,775 | -15,000 | 4.9641 | 489,168,308 | 2019-07-31 |
| 1579 | 2019-07-30 | 24,297,775 | -9,200 | 4.9672 | 489,168,308 | 2019-06-30 |
| 1580 | 2019-07-29 | 24,306,975 | 0 | 4.9690 | 489,168,308 | 2019-06-30 |
| 1581 | 2019-07-26 | 24,306,975 | -2,000 | 4.9690 | 489,168,308 | 2019-06-30 |
| 1582 | 2019-07-25 | 24,308,975 | 0 | 4.9695 | 489,168,308 | 2019-06-30 |
| 1583 | 2019-07-24 | 24,308,975 | 1,000 | 4.9695 | 489,168,308 | 2019-06-30 |
| 1584 | 2019-07-23 | 24,307,975 | -1,000 | 4.9692 | 489,168,308 | 2019-06-30 |
| 1585 | 2019-07-22 | 24,308,975 | 67,000 | 4.9695 | 489,168,308 | 2019-06-30 |
| 1586 | 2019-07-19 | 24,241,975 | 0 | 4.9558 | 489,168,308 | 2019-06-30 |
| 1587 | 2019-07-18 | 24,241,975 | 28,000 | 4.9558 | 489,168,308 | 2019-06-30 |
| 1588 | 2019-07-17 | 24,213,975 | 0 | 4.9500 | 489,168,308 | 2019-06-30 |
| 1589 | 2019-07-16 | 24,213,975 | -203,200 | 4.9500 | 489,168,308 | 2019-06-30 |
| 1590 | 2019-07-15 | 24,417,175 | -26,000 | 4.9916 | 489,168,308 | 2019-06-30 |
| 1591 | 2019-07-12 | 24,443,175 | -8,000 | 4.9969 | 489,168,308 | 2019-06-30 |
| 1592 | 2019-07-11 | 24,451,175 | -61,000 | 4.9985 | 489,168,308 | 2019-06-30 |
| 1593 | 2019-07-10 | 24,512,175 | 300 | 5.0110 | 489,168,308 | 2019-06-30 |
| 1594 | 2019-07-09 | 24,511,875 | 0 | 5.0109 | 489,168,308 | 2019-06-30 |
| 1595 | 2019-07-08 | 24,511,875 | 0 | 5.0109 | 489,168,308 | 2019-06-30 |
| 1596 | 2019-07-05 | 24,511,875 | 0 | 5.0109 | 489,168,308 | 2019-06-30 |
| 1597 | 2019-07-04 | 24,511,875 | -92,000 | 5.0109 | 489,168,308 | 2019-06-30 |
| 1598 | 2019-07-03 | 24,603,875 | 0 | 5.0297 | 489,168,308 | 2019-06-30 |
| 1599 | 2019-07-02 | 24,603,875 | -50,000 | 5.0297 | 489,168,308 | 2019-06-30 |
| 1600 | 2019-06-28 | 24,653,875 | -60,000 | 5.0400 | 489,168,308 | 2019-05-31 |
| 1601 | 2019-06-27 | 24,713,875 | 0 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1602 | 2019-06-26 | 24,713,875 | 0 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1603 | 2019-06-25 | 24,713,875 | 0 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1604 | 2019-06-24 | 24,713,875 | 0 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1605 | 2019-06-21 | 24,713,875 | 0 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1606 | 2019-06-20 | 24,713,875 | 0 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1607 | 2019-06-19 | 24,713,875 | 92,000 | 5.0522 | 489,168,308 | 2019-05-31 |
| 1608 | 2019-06-18 | 24,621,875 | 31,000 | 5.0334 | 489,168,308 | 2019-05-31 |
| 1609 | 2019-06-17 | 24,590,875 | 110,000 | 5.0271 | 489,168,308 | 2019-05-31 |
| 1610 | 2019-06-14 | 24,480,875 | -74,000 | 5.0046 | 489,168,308 | 2019-05-31 |
| 1611 | 2019-06-13 | 24,554,875 | -30,000 | 5.0197 | 489,168,308 | 2019-05-31 |
| 1612 | 2019-06-12 | 24,584,875 | 2,000 | 5.0259 | 489,168,308 | 2019-05-31 |
| 1613 | 2019-06-11 | 24,582,875 | 0 | 5.0254 | 489,168,308 | 2019-05-31 |
| 1614 | 2019-06-10 | 24,582,875 | 0 | 5.0254 | 489,168,308 | 2019-05-31 |
| 1615 | 2019-06-06 | 24,582,875 | -14,100 | 5.0254 | 489,168,308 | 2019-05-31 |
| 1616 | 2019-06-05 | 24,596,975 | -13,000 | 5.0283 | 489,168,308 | 2019-05-31 |
| 1617 | 2019-06-04 | 24,609,975 | -2,100 | 5.0310 | 489,168,308 | 2019-05-31 |
| 1618 | 2019-06-03 | 24,612,075 | -287,000 | 5.0314 | 489,168,308 | 2019-05-31 |
| 1619 | 2019-05-31 | 24,899,075 | -26,000 | 5.0901 | 489,168,308 | 2019-05-31 |
| 1620 | 2019-05-30 | 24,925,075 | -428,000 | 5.0954 | 489,168,308 | 2019-04-30 |
| 1621 | 2019-05-29 | 25,353,075 | -433,000 | 5.1829 | 489,168,308 | 2019-04-30 |
| 1622 | 2019-05-28 | 25,786,075 | -37,000 | 5.2714 | 489,168,308 | 2019-04-30 |
| 1623 | 2019-05-27 | 25,823,075 | -29,000 | 5.2790 | 489,168,308 | 2019-04-30 |
| 1624 | 2019-05-24 | 25,852,075 | 0 | 5.2849 | 489,168,308 | 2019-04-30 |
| 1625 | 2019-05-23 | 25,852,075 | -30,000 | 5.2849 | 489,168,308 | 2019-04-30 |
| 1626 | 2019-05-22 | 25,882,075 | 1,000 | 5.2910 | 489,168,308 | 2019-04-30 |
| 1627 | 2019-05-21 | 25,881,075 | -109,000 | 5.2908 | 489,168,308 | 2019-04-30 |
| 1628 | 2019-05-20 | 25,990,075 | -10,000 | 5.3131 | 489,168,308 | 2019-04-30 |
| 1629 | 2019-05-17 | 26,000,075 | -2,000 | 5.3152 | 489,168,308 | 2019-04-30 |
| 1630 | 2019-05-16 | 26,002,075 | -37,000 | 5.3156 | 489,168,308 | 2019-04-30 |
| 1631 | 2019-05-15 | 26,039,075 | -19,200 | 5.3231 | 489,168,308 | 2019-04-30 |
| 1632 | 2019-05-14 | 26,058,275 | -500 | 5.3271 | 489,168,308 | 2019-04-30 |
| 1633 | 2019-05-10 | 26,058,775 | 0 | 5.3272 | 489,168,308 | 2019-04-30 |
| 1634 | 2019-05-09 | 26,058,775 | 0 | 5.3272 | 489,168,308 | 2019-04-30 |
| 1635 | 2019-05-08 | 26,058,775 | -10,000 | 5.3272 | 489,168,308 | 2019-04-30 |
| 1636 | 2019-05-07 | 26,068,775 | -75,600 | 5.3292 | 489,168,308 | 2019-04-30 |
| 1637 | 2019-05-06 | 26,144,375 | 0 | 5.3447 | 489,168,308 | 2019-04-30 |
| 1638 | 2019-05-03 | 26,144,375 | 0 | 5.3447 | 489,168,308 | 2019-04-30 |
| 1639 | 2019-05-02 | 26,144,375 | 0 | 5.3447 | 489,168,308 | 2019-04-30 |
| 1640 | 2019-04-30 | 26,144,375 | 0 | 5.3447 | 489,168,308 | 2019-04-30 |
| 1641 | 2019-04-29 | 26,144,375 | -9,200 | 5.3447 | 489,168,308 | 2019-03-31 |
| 1642 | 2019-04-26 | 26,153,575 | -50,000 | 5.3465 | 489,168,308 | 2019-03-31 |
| 1643 | 2019-04-25 | 26,203,575 | -87,000 | 5.3568 | 489,168,308 | 2019-03-31 |
| 1644 | 2019-04-24 | 26,290,575 | 0 | 5.3745 | 489,168,308 | 2019-03-31 |
| 1645 | 2019-04-23 | 26,290,575 | -3,100 | 5.3745 | 489,168,308 | 2019-03-31 |
| 1646 | 2019-04-18 | 26,293,675 | -3,000 | 5.3752 | 489,168,308 | 2019-03-31 |
| 1647 | 2019-04-17 | 26,296,675 | -3,000 | 5.3758 | 489,168,308 | 2019-03-31 |
| 1648 | 2019-04-16 | 26,299,675 | 0 | 5.3764 | 489,168,308 | 2019-03-31 |
| 1649 | 2019-04-15 | 26,299,675 | -100,000 | 5.3764 | 489,168,308 | 2019-03-31 |
| 1650 | 2019-04-12 | 26,399,675 | 0 | 5.3968 | 489,168,308 | 2019-03-31 |
| 1651 | 2019-04-11 | 26,399,675 | 0 | 5.3968 | 489,168,308 | 2019-03-31 |
| 1652 | 2019-04-10 | 26,399,675 | 0 | 5.3968 | 489,168,308 | 2019-03-31 |
| 1653 | 2019-04-09 | 26,399,675 | 0 | 5.3968 | 489,168,308 | 2019-03-31 |
| 1654 | 2019-04-08 | 26,399,675 | 197,000 | 5.3968 | 489,168,308 | 2019-03-31 |
| 1655 | 2019-04-04 | 26,202,675 | -20,000 | 5.3566 | 489,168,308 | 2019-03-31 |
| 1656 | 2019-04-03 | 26,222,675 | 0 | 5.3607 | 489,168,308 | 2019-03-31 |
| 1657 | 2019-04-02 | 26,222,675 | 1,000 | 5.3607 | 489,168,308 | 2019-03-31 |
| 1658 | 2019-04-01 | 26,221,675 | 0 | 5.3605 | 489,168,308 | 2019-03-31 |
| 1659 | 2019-03-29 | 26,221,675 | -13,800 | 5.3605 | 489,168,308 | 2019-02-28 |
| 1660 | 2019-03-28 | 26,235,475 | 2,000 | 5.3633 | 489,168,308 | 2019-02-28 |
| 1661 | 2019-03-27 | 26,233,475 | 0 | 5.3629 | 489,168,308 | 2019-02-28 |
| 1662 | 2019-03-26 | 26,233,475 | 2,000 | 5.3629 | 489,168,308 | 2019-02-28 |
| 1663 | 2019-03-25 | 26,231,475 | -42,800 | 5.3625 | 489,168,308 | 2019-02-28 |
| 1664 | 2019-03-22 | 26,274,275 | -14,000 | 5.3712 | 489,168,308 | 2019-02-28 |
| 1665 | 2019-03-21 | 26,288,275 | 41,000 | 5.3741 | 489,168,308 | 2019-02-28 |
| 1666 | 2019-03-20 | 26,247,275 | 0 | 5.3657 | 489,168,308 | 2019-02-28 |
| 1667 | 2019-03-19 | 26,247,275 | 2,000 | 5.3657 | 489,168,308 | 2019-02-28 |
| 1668 | 2019-03-18 | 26,245,275 | 1,000 | 5.3653 | 489,168,308 | 2019-02-28 |
| 1669 | 2019-03-15 | 26,244,275 | 111,000 | 5.3651 | 489,168,308 | 2019-02-28 |
| 1670 | 2019-03-14 | 26,133,275 | 20,000 | 5.3424 | 489,168,308 | 2019-02-28 |
| 1671 | 2019-03-13 | 26,113,275 | 7,000 | 5.3383 | 489,168,308 | 2019-02-28 |
| 1672 | 2019-03-12 | 26,106,275 | -48,400 | 5.3369 | 489,168,308 | 2019-02-28 |
| 1673 | 2019-03-11 | 26,154,675 | 20,000 | 5.3468 | 489,168,308 | 2019-02-28 |
| 1674 | 2019-03-08 | 26,134,675 | 9,000 | 5.3427 | 489,168,308 | 2019-02-28 |
| 1675 | 2019-03-07 | 26,125,675 | -13,000 | 5.3408 | 489,168,308 | 2019-02-28 |
| 1676 | 2019-03-06 | 26,138,675 | -41,200 | 5.3435 | 489,168,308 | 2019-02-28 |
| 1677 | 2019-03-05 | 26,179,875 | 7,000 | 5.3519 | 489,168,308 | 2019-02-28 |
| 1678 | 2019-03-04 | 26,172,875 | 109,000 | 5.3505 | 489,168,308 | 2019-02-28 |
| 1679 | 2019-03-01 | 26,063,875 | -28,000 | 5.3282 | 489,168,308 | 2019-02-28 |
| 1680 | 2019-02-28 | 26,091,875 | -1,000 | 5.3339 | 489,168,308 | 2019-02-28 |
| 1681 | 2019-02-27 | 26,092,875 | -2,000 | 5.3341 | 489,168,308 | 2019-01-31 |
| 1682 | 2019-02-26 | 26,094,875 | 1,000 | 5.3345 | 489,168,308 | 2019-01-31 |
| 1683 | 2019-02-25 | 26,093,875 | 0 | 5.3343 | 489,168,308 | 2019-01-31 |
| 1684 | 2019-02-22 | 26,093,875 | -4,200 | 5.3343 | 489,168,308 | 2019-01-31 |
| 1685 | 2019-02-21 | 26,098,075 | 0 | 5.3352 | 489,168,308 | 2019-01-31 |
| 1686 | 2019-02-20 | 26,098,075 | -51,000 | 5.3352 | 489,168,308 | 2019-01-31 |
| 1687 | 2019-02-19 | 26,149,075 | 0 | 5.3456 | 489,168,308 | 2019-01-31 |
| 1688 | 2019-02-18 | 26,149,075 | 0 | 5.3456 | 489,168,308 | 2019-01-31 |
| 1689 | 2019-02-15 | 26,149,075 | -42,000 | 5.3456 | 489,168,308 | 2019-01-31 |
| 1690 | 2019-02-14 | 26,191,075 | -22,000 | 5.3542 | 489,168,308 | 2019-01-31 |
| 1691 | 2019-02-13 | 26,213,075 | 3,600 | 5.3587 | 489,168,308 | 2019-01-31 |
| 1692 | 2019-02-12 | 26,209,475 | -10,800 | 5.3580 | 489,168,308 | 2019-01-31 |
| 1693 | 2019-02-11 | 26,220,275 | 2,000 | 5.3602 | 489,168,308 | 2019-01-31 |
| 1694 | 2019-02-08 | 26,218,275 | 6,000 | 5.3598 | 489,168,308 | 2019-01-31 |
| 1695 | 2019-02-04 | 26,212,275 | 0 | 5.3585 | 489,168,308 | 2019-01-31 |
| 1696 | 2019-02-01 | 26,212,275 | 4,000 | 5.3585 | 489,168,308 | 2019-01-31 |
| 1697 | 2019-01-31 | 26,208,275 | -10,000 | 5.3577 | 489,168,308 | 2019-01-31 |
| 1698 | 2019-01-30 | 26,218,275 | 36,300 | 5.3598 | 489,168,308 | 2018-12-31 |
| 1699 | 2019-01-29 | 26,181,975 | -47,000 | 5.3523 | 489,168,308 | 2018-12-31 |
| 1700 | 2019-01-28 | 26,228,975 | -48,000 | 5.3620 | 489,168,308 | 2018-12-31 |
| 1701 | 2019-01-25 | 26,276,975 | -13,000 | 5.3718 | 489,168,308 | 2018-12-31 |
| 1702 | 2019-01-24 | 26,289,975 | -15,500 | 5.3744 | 489,168,308 | 2018-12-31 |
| 1703 | 2019-01-23 | 26,305,475 | 0 | 5.3776 | 489,168,308 | 2018-12-31 |
| 1704 | 2019-01-22 | 26,305,475 | -3,736,500 | 5.3776 | 489,168,308 | 2018-12-31 |
| 1705 | 2019-01-21 | 30,041,975 | -28,000 | 6.1414 | 489,168,308 | 2018-12-31 |
| 1706 | 2019-01-18 | 30,069,975 | -38,500 | 6.1472 | 489,168,308 | 2018-12-31 |
| 1707 | 2019-01-17 | 30,108,475 | -8,000 | 6.1550 | 489,168,308 | 2018-12-31 |
| 1708 | 2019-01-16 | 30,116,475 | -613,000 | 6.1567 | 489,168,308 | 2018-12-31 |
| 1709 | 2019-01-15 | 30,729,475 | -22,000 | 6.2820 | 489,168,308 | 2018-12-31 |
| 1710 | 2019-01-14 | 30,751,475 | -7,629,000 | 6.2865 | 489,168,308 | 2018-12-31 |
| 1711 | 2019-01-11 | 38,380,475 | -312,000 | 7.8461 | 489,168,308 | 2018-12-31 |
| 1712 | 2019-01-10 | 38,692,475 | 1,000 | 7.9098 | 489,168,308 | 2018-12-31 |
| 1713 | 2019-01-09 | 38,691,475 | -21,000 | 7.9096 | 489,168,308 | 2018-12-31 |
| 1714 | 2019-01-08 | 38,712,475 | -13,000 | 7.9139 | 489,168,308 | 2018-12-31 |
| 1715 | 2019-01-07 | 38,725,475 | -8,000 | 7.9166 | 489,168,308 | 2018-12-31 |
| 1716 | 2019-01-04 | 38,733,475 | -46,000 | 7.9182 | 489,168,308 | 2018-12-31 |
| 1717 | 2019-01-03 | 38,779,475 | 0 | 7.9276 | 489,168,308 | 2018-12-31 |
| 1718 | 2019-01-02 | 38,779,475 | -338,500 | 7.9276 | 489,168,308 | 2018-12-31 |
| 1719 | 2018-12-31 | 39,117,975 | 0 | 7.9968 | 489,168,308 | 2018-12-31 |
| 1720 | 2018-12-28 | 39,117,975 | -9,500 | 7.9968 | 489,168,308 | 2018-11-30 |
| 1721 | 2018-12-27 | 39,127,475 | 0 | 7.9988 | 489,168,308 | 2018-11-30 |
| 1722 | 2018-12-24 | 39,127,475 | 0 | 7.9988 | 489,168,308 | 2018-11-30 |
| 1723 | 2018-12-21 | 39,127,475 | -20,000 | 7.9988 | 489,168,308 | 2018-11-30 |
| 1724 | 2018-12-20 | 39,147,475 | -41,000 | 8.0029 | 489,168,308 | 2018-11-30 |
| 1725 | 2018-12-19 | 39,188,475 | -25,000 | 8.0112 | 489,168,308 | 2018-11-30 |
| 1726 | 2018-12-18 | 39,213,475 | 0 | 8.0164 | 489,168,308 | 2018-11-30 |
| 1727 | 2018-12-17 | 39,213,475 | -16,000 | 8.0164 | 489,168,308 | 2018-11-30 |
| 1728 | 2018-12-14 | 39,229,475 | -440,500 | 8.0196 | 489,168,308 | 2018-11-30 |
| 1729 | 2018-12-13 | 39,669,975 | -342,000 | 8.1097 | 489,168,308 | 2018-11-30 |
| 1730 | 2018-12-12 | 40,011,975 | 0 | 8.1796 | 489,168,308 | 2018-11-30 |
| 1731 | 2018-12-11 | 40,011,975 | -137,000 | 8.1796 | 489,168,308 | 2018-11-30 |
| 1732 | 2018-12-10 | 40,148,975 | -52,000 | 8.2076 | 489,168,308 | 2018-11-30 |
| 1733 | 2018-12-07 | 40,200,975 | 0 | 8.2182 | 489,168,308 | 2018-11-30 |
| 1734 | 2018-12-06 | 40,200,975 | -31,000 | 8.2182 | 489,168,308 | 2018-11-30 |
| 1735 | 2018-12-05 | 40,231,975 | -2,000 | 8.2246 | 489,168,308 | 2018-11-30 |
| 1736 | 2018-12-04 | 40,233,975 | -11,500 | 8.2250 | 489,168,308 | 2018-11-30 |
| 1737 | 2018-12-03 | 40,245,475 | -5,000 | 8.2273 | 489,168,308 | 2018-11-30 |
| 1738 | 2018-11-30 | 40,250,475 | -4,000 | 8.2283 | 489,168,308 | 2018-11-30 |
| 1739 | 2018-11-29 | 40,254,475 | -29,500 | 8.2292 | 489,168,308 | 2018-10-31 |
| 1740 | 2018-11-28 | 40,283,975 | -213,000 | 8.2352 | 489,168,308 | 2018-10-31 |
| 1741 | 2018-11-27 | 40,496,975 | -4,000 | 8.2787 | 489,168,308 | 2018-10-31 |
| 1742 | 2018-11-26 | 40,500,975 | -158,000 | 8.2796 | 489,168,308 | 2018-10-31 |
| 1743 | 2018-11-23 | 40,658,975 | 103,000 | 8.3119 | 489,168,308 | 2018-10-31 |
| 1744 | 2018-11-22 | 40,555,975 | 1,000 | 8.2908 | 489,168,308 | 2018-10-31 |
| 1745 | 2018-11-21 | 40,554,975 | -101,000 | 8.2906 | 489,168,308 | 2018-10-31 |
| 1746 | 2018-11-20 | 40,655,975 | 0 | 8.3112 | 489,168,308 | 2018-10-31 |
| 1747 | 2018-11-19 | 40,655,975 | -12,000 | 8.3112 | 489,168,308 | 2018-10-31 |
| 1748 | 2018-11-16 | 40,667,975 | 0 | 8.3137 | 489,168,308 | 2018-10-31 |
| 1749 | 2018-11-15 | 40,667,975 | -10 | 8.3137 | 489,168,308 | 2018-10-31 |
| 1750 | 2018-11-14 | 40,667,985 | -412,990 | 8.3137 | 489,168,308 | 2018-10-31 |
| 1751 | 2018-11-13 | 41,080,975 | -34,000 | 8.3981 | 489,168,308 | 2018-10-31 |
| 1752 | 2018-11-12 | 41,114,975 | -92,000 | 8.4051 | 489,168,308 | 2018-10-31 |
| 1753 | 2018-11-09 | 41,206,975 | -1,000 | 8.4239 | 489,168,308 | 2018-10-31 |
| 1754 | 2018-11-08 | 41,207,975 | -23,500 | 8.4241 | 489,168,308 | 2018-10-31 |
| 1755 | 2018-11-07 | 41,231,475 | -1,000 | 8.4289 | 489,168,308 | 2018-10-31 |
| 1756 | 2018-11-06 | 41,232,475 | -1,283,000 | 8.4291 | 489,168,308 | 2018-10-31 |
| 1757 | 2018-11-05 | 42,515,475 | 0 | 8.6914 | 489,168,308 | 2018-10-31 |
| 1758 | 2018-11-02 | 42,515,475 | 0 | 8.6914 | 489,168,308 | 2018-10-31 |
| 1759 | 2018-11-01 | 42,515,475 | 0 | 8.6914 | 489,168,308 | 2018-10-31 |
| 1760 | 2018-10-31 | 42,515,475 | 0 | 8.6914 | 489,168,308 | 2018-10-31 |
| 1761 | 2018-10-30 | 42,515,475 | 0 | 8.6914 | 489,168,308 | 2018-09-30 |
| 1762 | 2018-10-29 | 42,515,475 | -2,000 | 8.6914 | 489,168,308 | 2018-09-30 |
| 1763 | 2018-10-26 | 42,517,475 | -1,000 | 8.6918 | 489,168,308 | 2018-09-30 |
| 1764 | 2018-10-25 | 42,518,475 | -3,000 | 8.6920 | 489,168,308 | 2018-09-30 |
| 1765 | 2018-10-24 | 42,521,475 | -2,000 | 8.6926 | 489,168,308 | 2018-09-30 |
| 1766 | 2018-10-23 | 42,523,475 | -1,000 | 8.6930 | 489,168,308 | 2018-09-30 |
| 1767 | 2018-10-22 | 42,524,475 | -64,200 | 8.6932 | 489,168,308 | 2018-09-30 |
| 1768 | 2018-10-19 | 42,588,675 | -549,000 | 8.7063 | 489,168,308 | 2018-09-30 |
| 1769 | 2018-10-18 | 43,137,675 | -76,800 | 8.8186 | 489,168,308 | 2018-09-30 |
| 1770 | 2018-10-16 | 43,214,475 | 0 | 8.8343 | 489,168,308 | 2018-09-30 |
| 1771 | 2018-10-15 | 43,214,475 | 110,000 | 8.8343 | 489,168,308 | 2018-09-30 |
| 1772 | 2018-10-12 | 43,104,475 | -39,200 | 8.8118 | 489,168,308 | 2018-09-30 |
| 1773 | 2018-10-11 | 43,143,675 | -10,800 | 8.8198 | 489,168,308 | 2018-09-30 |
| 1774 | 2018-10-10 | 43,154,475 | -89,000 | 8.8220 | 489,168,308 | 2018-09-30 |
| 1775 | 2018-10-09 | 43,243,475 | -68,000 | 8.8402 | 489,168,308 | 2018-09-30 |
| 1776 | 2018-10-08 | 43,311,475 | -77,200 | 8.8541 | 489,168,308 | 2018-09-30 |
| 1777 | 2018-10-05 | 43,388,675 | -29,000 | 8.8699 | 489,168,308 | 2018-09-30 |
| 1778 | 2018-10-04 | 43,417,675 | -14,000 | 8.8758 | 489,168,308 | 2018-09-30 |
| 1779 | 2018-10-03 | 43,431,675 | -10,800 | 8.8787 | 489,168,308 | 2018-09-30 |
| 1780 | 2018-10-02 | 43,442,475 | 0 | 8.8809 | 489,168,308 | 2018-09-30 |
| 1781 | 2018-09-28 | 43,442,475 | 0 | 8.8809 | 489,168,308 | 2018-08-31 |
| 1782 | 2018-09-27 | 43,442,475 | -46,000 | 8.8809 | 489,168,308 | 2018-08-31 |
| 1783 | 2018-09-26 | 43,488,475 | 0 | 8.8903 | 489,168,308 | 2018-08-31 |
| 1784 | 2018-09-24 | 43,488,475 | 0 | 8.8903 | 489,168,308 | 2018-08-31 |
| 1785 | 2018-09-21 | 43,488,475 | 1,200 | 8.8903 | 489,168,308 | 2018-08-31 |
| 1786 | 2018-09-20 | 43,487,275 | -4,000 | 8.8900 | 489,168,308 | 2018-08-31 |
| 1787 | 2018-09-19 | 43,491,275 | 0 | 8.8909 | 489,168,308 | 2018-08-31 |
| 1788 | 2018-09-18 | 43,491,275 | -5,000 | 8.8909 | 489,168,308 | 2018-08-31 |
| 1789 | 2018-09-17 | 43,496,275 | 0 | 8.8919 | 489,168,308 | 2018-08-31 |
| 1790 | 2018-09-14 | 43,496,275 | -1,000 | 8.8919 | 489,168,308 | 2018-08-31 |
| 1791 | 2018-09-13 | 43,497,275 | -374,000 | 8.8921 | 489,168,308 | 2018-08-31 |
| 1792 | 2018-09-12 | 43,871,275 | -85,000 | 8.9685 | 489,168,308 | 2018-08-31 |
| 1793 | 2018-09-11 | 43,956,275 | -17,400 | 8.9859 | 489,168,308 | 2018-08-31 |
| 1794 | 2018-09-10 | 43,973,675 | -25,600 | 8.9895 | 489,168,308 | 2018-08-31 |
| 1795 | 2018-09-07 | 43,999,275 | 0 | 8.9947 | 489,168,308 | 2018-08-31 |
| 1796 | 2018-09-06 | 43,999,275 | -129,000 | 8.9947 | 489,168,308 | 2018-08-31 |
| 1797 | 2018-09-05 | 44,128,275 | 0 | 9.0211 | 489,168,308 | 2018-08-31 |
| 1798 | 2018-09-04 | 44,128,275 | -32,000 | 9.0211 | 489,168,308 | 2018-08-31 |
| 1799 | 2018-09-03 | 44,160,275 | -5,000 | 9.0276 | 489,168,308 | 2018-08-31 |
| 1800 | 2018-08-31 | 44,165,275 | -200,000 | 9.0286 | 489,168,308 | 2018-08-31 |
| 1801 | 2018-08-30 | 44,365,275 | -30,000 | 9.0695 | 489,168,308 | 2018-07-31 |
| 1802 | 2018-08-29 | 44,395,275 | -2,770,000 | 9.0757 | 489,168,308 | 2018-07-31 |
| 1803 | 2018-08-28 | 47,165,275 | -2,000 | 9.6419 | 489,168,308 | 2018-07-31 |
| 1804 | 2018-08-27 | 47,167,275 | -34,000 | 9.6423 | 489,168,308 | 2018-07-31 |
| 1805 | 2018-08-24 | 47,201,275 | 200 | 9.6493 | 489,168,308 | 2018-07-31 |
| 1806 | 2018-08-23 | 47,201,075 | -7,200 | 9.6493 | 489,168,308 | 2018-07-31 |
| 1807 | 2018-08-22 | 47,208,275 | 0 | 9.6507 | 489,168,308 | 2018-07-31 |
| 1808 | 2018-08-21 | 47,208,275 | 0 | 9.6507 | 489,168,308 | 2018-07-31 |
| 1809 | 2018-08-20 | 47,208,275 | 9,800 | 9.6507 | 489,168,308 | 2018-07-31 |
| 1810 | 2018-08-17 | 47,198,475 | -40,000 | 9.6487 | 489,168,308 | 2018-07-31 |
| 1811 | 2018-08-16 | 47,238,475 | -10,000 | 9.6569 | 489,168,308 | 2018-07-31 |
| 1812 | 2018-08-15 | 47,248,475 | 0 | 9.6589 | 489,168,308 | 2018-07-31 |
| 1813 | 2018-08-14 | 47,248,475 | 0 | 9.6589 | 489,168,308 | 2018-07-31 |
| 1814 | 2018-08-13 | 47,248,475 | 350,000 | 9.6589 | 489,168,308 | 2018-07-31 |
| 1815 | 2018-08-10 | 46,898,475 | -27,000 | 9.5874 | 489,168,308 | 2018-07-31 |
| 1816 | 2018-08-09 | 46,925,475 | -22,000 | 9.5929 | 489,168,308 | 2018-07-31 |
| 1817 | 2018-08-08 | 46,947,475 | -49,000 | 9.5974 | 489,168,308 | 2018-07-31 |
| 1818 | 2018-08-07 | 46,996,475 | -82,000 | 9.6074 | 489,168,308 | 2018-07-31 |
| 1819 | 2018-08-06 | 47,078,475 | 0 | 9.6242 | 489,168,308 | 2018-07-31 |
| 1820 | 2018-08-03 | 47,078,475 | -35,000 | 9.6242 | 489,168,308 | 2018-07-31 |
| 1821 | 2018-08-02 | 47,113,475 | -100 | 9.6313 | 489,168,308 | 2018-07-31 |
| 1822 | 2018-08-01 | 47,113,575 | -259,000 | 9.6314 | 489,168,308 | 2018-07-31 |
| 1823 | 2018-07-31 | 47,372,575 | -67,000 | 9.6843 | 489,168,308 | 2018-07-31 |
| 1824 | 2018-07-30 | 47,439,575 | -77,500 | 9.6980 | 489,168,308 | 2018-06-30 |
| 1825 | 2018-07-27 | 47,517,075 | -400,000 | 9.7138 | 489,168,308 | 2018-06-30 |
| 1826 | 2018-07-26 | 47,917,075 | -30,500 | 9.7956 | 489,168,308 | 2018-06-30 |
| 1827 | 2018-07-25 | 47,947,575 | 0 | 9.8019 | 489,168,308 | 2018-06-30 |
| 1828 | 2018-07-24 | 47,947,575 | 2,000 | 9.8019 | 489,168,308 | 2018-06-30 |
| 1829 | 2018-07-23 | 47,945,575 | -252,000 | 9.8014 | 489,168,308 | 2018-06-30 |
| 1830 | 2018-07-20 | 48,197,575 | -110,000 | 9.8530 | 489,168,308 | 2018-06-30 |
| 1831 | 2018-07-19 | 48,307,575 | -558,000 | 9.8755 | 489,168,308 | 2018-06-30 |
| 1832 | 2018-07-18 | 48,865,575 | -319,000 | 9.9895 | 489,168,308 | 2018-06-30 |
| 1833 | 2018-07-17 | 49,184,575 | -26,000 | 10.0547 | 489,168,308 | 2018-06-30 |
| 1834 | 2018-07-16 | 49,210,575 | -109,000 | 10.0600 | 489,168,308 | 2018-06-30 |
| 1835 | 2018-07-13 | 49,319,575 | -87,000 | 10.0823 | 489,168,308 | 2018-06-30 |
| 1836 | 2018-07-12 | 49,406,575 | -18,000 | 10.1001 | 489,168,308 | 2018-06-30 |
| 1837 | 2018-07-11 | 49,424,575 | 0 | 10.1038 | 489,168,308 | 2018-06-30 |
| 1838 | 2018-07-10 | 49,424,575 | 0 | 10.1038 | 489,168,308 | 2018-06-30 |
| 1839 | 2018-07-09 | 49,424,575 | -4,000 | 10.1038 | 489,168,308 | 2018-06-30 |
| 1840 | 2018-07-06 | 49,428,575 | -10,000 | 10.1046 | 489,168,308 | 2018-06-30 |
| 1841 | 2018-07-05 | 49,438,575 | 0 | 10.1067 | 489,168,308 | 2018-06-30 |
| 1842 | 2018-07-04 | 49,438,575 | -58,000 | 10.1067 | 489,168,308 | 2018-06-30 |
| 1843 | 2018-07-03 | 49,496,575 | -55,200 | 10.1185 | 489,168,308 | 2018-06-30 |
| 1844 | 2018-06-29 | 49,551,775 | -166,000 | 10.1298 | 489,168,308 | 2018-05-31 |
| 1845 | 2018-06-28 | 49,717,775 | -59,000 | 10.1637 | 489,168,308 | 2018-05-31 |
| 1846 | 2018-06-27 | 49,776,775 | -3,000 | 10.1758 | 489,168,308 | 2018-05-31 |
| 1847 | 2018-06-26 | 49,779,775 | -38,600 | 10.1764 | 489,168,308 | 2018-05-31 |
| 1848 | 2018-06-25 | 49,818,375 | -2,000 | 10.1843 | 489,168,308 | 2018-05-31 |
| 1849 | 2018-06-22 | 49,820,375 | -41,200 | 10.1847 | 489,168,308 | 2018-05-31 |
| 1850 | 2018-06-21 | 49,861,575 | -108,000 | 10.1931 | 489,168,308 | 2018-05-31 |
| 1851 | 2018-06-20 | 49,969,575 | 3,400 | 10.2152 | 489,168,308 | 2018-05-31 |
| 1852 | 2018-06-19 | 49,966,175 | 13,000 | 10.2145 | 489,168,308 | 2018-05-31 |
| 1853 | 2018-06-15 | 49,953,175 | -58,000 | 10.2119 | 489,168,308 | 2018-05-31 |
| 1854 | 2018-06-14 | 50,011,175 | 0 | 10.2237 | 489,168,308 | 2018-05-31 |
| 1855 | 2018-06-13 | 50,011,175 | 8,000 | 10.2237 | 489,168,308 | 2018-05-31 |
| 1856 | 2018-06-12 | 50,003,175 | 21,000 | 10.2221 | 489,168,308 | 2018-05-31 |
| 1857 | 2018-06-11 | 49,982,175 | 5,400 | 10.2178 | 489,168,308 | 2018-05-31 |
| 1858 | 2018-06-08 | 49,976,775 | 43,400 | 10.2167 | 489,168,308 | 2018-05-31 |
| 1859 | 2018-06-07 | 49,933,375 | 23,600 | 10.2078 | 489,168,308 | 2018-05-31 |
| 1860 | 2018-06-06 | 49,909,775 | -4,000 | 10.2030 | 489,168,308 | 2018-05-31 |
| 1861 | 2018-06-05 | 49,913,775 | -9,000 | 10.2038 | 489,168,308 | 2018-05-31 |
| 1862 | 2018-06-04 | 49,922,775 | -8,000 | 10.2056 | 489,168,308 | 2018-05-31 |
| 1863 | 2018-06-01 | 49,930,775 | 25,000 | 10.2073 | 489,168,308 | 2018-05-31 |
| 1864 | 2018-05-31 | 49,905,775 | -13,000 | 10.2022 | 489,168,308 | 2018-05-31 |
| 1865 | 2018-05-30 | 49,918,775 | -20,000 | 10.2048 | 489,168,308 | 2018-04-30 |
| 1866 | 2018-05-29 | 49,938,775 | -1,000 | 10.2089 | 489,168,308 | 2018-04-30 |
| 1867 | 2018-05-28 | 49,939,775 | -1,061,200 | 10.2091 | 489,168,308 | 2018-04-30 |
| 1868 | 2018-05-25 | 51,000,975 | -114,200 | 10.4261 | 489,168,308 | 2018-04-30 |
| 1869 | 2018-05-24 | 51,115,175 | -5,000 | 10.4494 | 489,168,308 | 2018-04-30 |
| 1870 | 2018-05-23 | 51,120,175 | 73,000 | 10.4504 | 489,168,308 | 2018-04-30 |
| 1871 | 2018-05-21 | 51,047,175 | 0 | 10.4355 | 489,168,308 | 2018-04-30 |
| 1872 | 2018-05-18 | 51,047,175 | 0 | 10.4355 | 489,168,308 | 2018-04-30 |
| 1873 | 2018-05-17 | 51,047,175 | -111,000 | 10.4355 | 489,168,308 | 2018-04-30 |
| 1874 | 2018-05-16 | 51,158,175 | -16,000 | 10.4582 | 489,168,308 | 2018-04-30 |
| 1875 | 2018-05-15 | 51,174,175 | -5,000 | 10.4615 | 489,168,308 | 2018-04-30 |
| 1876 | 2018-05-14 | 51,179,175 | -33,000 | 10.4625 | 489,168,308 | 2018-04-30 |
| 1877 | 2018-05-11 | 51,212,175 | 0 | 10.4692 | 489,168,308 | 2018-04-30 |
| 1878 | 2018-05-10 | 51,212,175 | 10,000 | 10.4692 | 489,168,308 | 2018-04-30 |
| 1879 | 2018-05-09 | 51,202,175 | -16,000 | 10.4672 | 489,168,308 | 2018-04-30 |
| 1880 | 2018-05-08 | 51,218,175 | 7,000 | 10.4705 | 489,168,308 | 2018-04-30 |
| 1881 | 2018-05-07 | 51,211,175 | 6,800 | 10.4690 | 489,168,308 | 2018-04-30 |
| 1882 | 2018-05-04 | 51,204,375 | -57,000 | 10.4676 | 489,168,308 | 2018-04-30 |
| 1883 | 2018-05-03 | 51,261,375 | 25,000 | 10.4793 | 489,168,308 | 2018-04-30 |
| 1884 | 2018-05-02 | 51,236,375 | -983,000 | 10.4742 | 489,168,308 | 2018-04-30 |
| 1885 | 2018-04-30 | 52,219,375 | -282,000 | 10.6751 | 489,168,308 | 2018-04-30 |
| 1886 | 2018-04-27 | 52,501,375 | -25,000 | 10.7328 | 489,168,308 | 2018-03-31 |
| 1887 | 2018-04-26 | 52,526,375 | -122,980 | 10.7379 | 489,168,308 | 2018-03-31 |
| 1888 | 2018-04-25 | 52,649,355 | -16,000 | 10.7630 | 489,168,308 | 2018-03-31 |
| 1889 | 2018-04-24 | 52,665,355 | 435,430 | 10.7663 | 489,168,308 | 2018-03-31 |
| 1890 | 2018-04-23 | 52,229,925 | -32,000 | 10.6773 | 489,168,308 | 2018-03-31 |
| 1891 | 2018-04-20 | 52,261,925 | -71,000 | 10.6838 | 489,168,308 | 2018-03-31 |
| 1892 | 2018-04-19 | 52,332,925 | 175,450 | 10.6983 | 489,168,308 | 2018-03-31 |
| 1893 | 2018-04-18 | 52,157,475 | -5,000 | 10.6625 | 489,168,308 | 2018-03-31 |
| 1894 | 2018-04-17 | 52,162,475 | -760,000 | 10.6635 | 489,168,308 | 2018-03-31 |
| 1895 | 2018-04-16 | 52,922,475 | 41,490 | 10.8189 | 489,168,308 | 2018-03-31 |
| 1896 | 2018-04-13 | 52,880,985 | 50,490 | 10.8104 | 489,168,308 | 2018-03-31 |
| 1897 | 2018-04-12 | 52,830,495 | 628,900 | 10.8001 | 489,168,308 | 2018-03-31 |
| 1898 | 2018-04-11 | 52,201,595 | 39,000 | 10.6715 | 489,168,308 | 2018-03-31 |
| 1899 | 2018-04-10 | 52,162,595 | 122,980 | 10.6635 | 489,168,308 | 2018-03-31 |
| 1900 | 2018-04-09 | 52,039,615 | 0 | 10.6384 | 489,168,308 | 2018-03-31 |
| 1901 | 2018-04-06 | 52,039,615 | 3,000 | 10.6384 | 489,168,308 | 2018-03-31 |
| 1902 | 2018-04-04 | 52,036,615 | 0 | 10.6378 | 489,168,308 | 2018-03-31 |
| 1903 | 2018-04-03 | 52,036,615 | -137,000 | 10.6378 | 489,168,308 | 2018-03-31 |
| 1904 | 2018-03-29 | 52,173,615 | 0 | 10.6658 | 489,168,308 | 2018-02-28 |
| 1905 | 2018-03-28 | 52,173,615 | -137,000 | 10.6658 | 489,168,308 | 2018-02-28 |
| 1906 | 2018-03-27 | 52,310,615 | -390,940 | 10.6938 | 489,168,308 | 2018-02-28 |
| 1907 | 2018-03-26 | 52,701,555 | -188,470 | 10.7737 | 489,168,308 | 2018-02-28 |
| 1908 | 2018-03-23 | 52,890,025 | 5,000 | 10.8122 | 489,168,308 | 2018-02-28 |
| 1909 | 2018-03-22 | 52,885,025 | -82,980 | 10.8112 | 489,168,308 | 2018-02-28 |
| 1910 | 2018-03-21 | 52,968,005 | -245,960 | 10.8282 | 489,168,308 | 2018-02-28 |
| 1911 | 2018-03-20 | 53,213,965 | 0 | 10.8785 | 489,168,308 | 2018-02-28 |
| 1912 | 2018-03-19 | 53,213,965 | 0 | 10.8785 | 489,168,308 | 2018-02-28 |
| 1913 | 2018-03-16 | 53,213,965 | 0 | 10.8785 | 489,168,308 | 2018-02-28 |
| 1914 | 2018-03-15 | 53,213,965 | 10,000 | 10.8785 | 489,168,308 | 2018-02-28 |
| 1915 | 2018-03-14 | 53,203,965 | 20,000 | 10.8764 | 489,168,308 | 2018-02-28 |
| 1916 | 2018-03-13 | 53,183,965 | 309,450 | 10.8723 | 489,168,308 | 2018-02-28 |
| 1917 | 2018-03-12 | 52,874,515 | 0 | 10.8091 | 489,168,308 | 2018-02-28 |
| 1918 | 2018-03-09 | 52,874,515 | 0 | 10.8091 | 489,168,308 | 2018-02-28 |
| 1919 | 2018-03-08 | 52,874,515 | -47,000 | 10.8091 | 489,168,308 | 2018-02-28 |
| 1920 | 2018-03-07 | 52,921,515 | 3,000 | 10.8187 | 489,168,308 | 2018-02-28 |
| 1921 | 2018-03-06 | 52,918,515 | 0 | 10.8181 | 489,168,308 | 2018-02-28 |
| 1922 | 2018-03-05 | 52,918,515 | 0 | 10.8181 | 489,168,308 | 2018-02-28 |
| 1923 | 2018-03-02 | 52,918,515 | -21,490 | 10.8181 | 489,168,308 | 2018-02-28 |
| 1924 | 2018-03-01 | 52,940,005 | -132,980 | 10.8225 | 489,168,308 | 2018-02-28 |
| 1925 | 2018-02-28 | 53,072,985 | -14,000 | 10.8496 | 489,168,308 | 2018-02-28 |
| 1926 | 2018-02-27 | 53,086,985 | 245,960 | 10.8525 | 489,168,308 | 2018-01-31 |
| 1927 | 2018-02-26 | 52,841,025 | -1,000 | 10.8022 | 489,168,308 | 2018-01-31 |
| 1928 | 2018-02-23 | 52,842,025 | -72,000 | 10.8024 | 489,168,308 | 2018-01-31 |
| 1929 | 2018-02-22 | 52,914,025 | -148,000 | 10.8171 | 489,168,308 | 2018-01-31 |
| 1930 | 2018-02-21 | 53,062,025 | 0 | 10.8474 | 489,168,308 | 2018-01-31 |
| 1931 | 2018-02-20 | 53,062,025 | 0 | 10.8474 | 489,168,308 | 2018-01-31 |
| 1932 | 2018-02-15 | 53,062,025 | 0 | 10.8474 | 489,168,308 | 2018-01-31 |
| 1933 | 2018-02-14 | 53,062,025 | -14,000 | 10.8474 | 489,168,308 | 2018-01-31 |
| 1934 | 2018-02-13 | 53,076,025 | -41,000 | 10.8503 | 489,168,308 | 2018-01-31 |
| 1935 | 2018-02-12 | 53,117,025 | 0 | 10.8586 | 489,168,308 | 2018-01-31 |
| 1936 | 2018-02-09 | 53,117,025 | -18,000 | 10.8586 | 489,168,308 | 2018-01-31 |
| 1937 | 2018-02-08 | 53,135,025 | -26,000 | 10.8623 | 489,168,308 | 2018-01-31 |
| 1938 | 2018-02-07 | 53,161,025 | 58,000 | 10.8676 | 489,168,308 | 2018-01-31 |
| 1939 | 2018-02-06 | 53,103,025 | -2,000 | 10.8558 | 489,168,308 | 2018-01-31 |
| 1940 | 2018-02-05 | 53,105,025 | 244,960 | 10.8562 | 489,168,308 | 2018-01-31 |
| 1941 | 2018-02-02 | 52,860,065 | -12,000 | 10.8061 | 489,168,308 | 2018-01-31 |
| 1942 | 2018-02-01 | 52,872,065 | -474,000 | 10.8086 | 489,168,308 | 2018-01-31 |
| 1943 | 2018-01-31 | 53,346,065 | -62,000 | 10.9055 | 489,168,308 | 2018-01-31 |
| 1944 | 2018-01-30 | 53,408,065 | 48,000 | 10.9181 | 489,168,308 | 2017-12-31 |
| 1945 | 2018-01-29 | 53,360,065 | 328,470 | 10.9083 | 489,168,308 | 2017-12-31 |
| 1946 | 2018-01-26 | 53,031,595 | 63,980 | 10.8412 | 489,168,308 | 2017-12-31 |
| 1947 | 2018-01-25 | 52,967,615 | 11,000 | 10.8281 | 489,168,308 | 2017-12-31 |
| 1948 | 2018-01-24 | 52,956,615 | -4,000 | 10.8258 | 489,168,308 | 2017-12-31 |
| 1949 | 2018-01-23 | 52,960,615 | 0 | 10.8267 | 489,168,308 | 2017-12-31 |
| 1950 | 2018-01-22 | 52,960,615 | 3,000 | 10.8267 | 489,168,308 | 2017-12-31 |
| 1951 | 2018-01-19 | 52,957,615 | -32,000 | 10.8261 | 489,168,308 | 2017-12-31 |
| 1952 | 2018-01-18 | 52,989,615 | 33,000 | 10.8326 | 489,168,308 | 2017-12-31 |
| 1953 | 2018-01-17 | 52,956,615 | 425,410 | 10.8258 | 489,168,308 | 2017-12-31 |
| 1954 | 2018-01-16 | 52,531,205 | -26,000 | 10.7389 | 489,168,308 | 2017-12-31 |
| 1955 | 2018-01-15 | 52,557,205 | 284,725 | 10.7442 | 489,168,308 | 2017-12-31 |
| 1956 | 2018-01-12 | 52,272,480 | 102,490 | 10.6860 | 489,168,308 | 2017-12-31 |
| 1957 | 2018-01-11 | 52,169,990 | -2,510 | 10.6650 | 489,168,308 | 2017-12-31 |
| 1958 | 2018-01-10 | 52,172,500 | 141,980 | 10.6656 | 489,168,308 | 2017-12-31 |
| 1959 | 2018-01-09 | 52,030,520 | 4,000 | 10.6365 | 489,168,308 | 2017-12-31 |
| 1960 | 2018-01-08 | 52,026,520 | 9,000 | 10.6357 | 489,168,308 | 2017-12-31 |
| 1961 | 2018-01-05 | 52,017,520 | 641,450 | 10.6339 | 489,168,308 | 2017-12-31 |
| 1962 | 2018-01-04 | 51,376,070 | 259,725 | 10.5027 | 489,168,308 | 2017-12-31 |
| 1963 | 2018-01-03 | 51,116,345 | 64,690 | 10.4496 | 489,168,308 | 2017-12-31 |
| 1964 | 2018-01-02 | 51,051,655 | -28,200 | 10.4364 | 489,168,308 | 2017-12-31 |
| 1965 | 2017-12-29 | 51,079,855 | -8,000 | 10.4422 | 489,168,308 | 2017-11-30 |
| 1966 | 2017-12-28 | 51,087,855 | 15,000 | 10.4438 | 489,168,308 | 2017-11-30 |
| 1967 | 2017-12-27 | 51,072,855 | -4,000 | 10.4408 | 489,168,308 | 2017-11-30 |
| 1968 | 2017-12-22 | 51,076,855 | -2,000 | 10.4416 | 489,168,308 | 2017-11-30 |
| 1969 | 2017-12-21 | 51,078,855 | 405,800 | 10.4420 | 489,168,308 | 2017-11-30 |
| 1970 | 2017-12-20 | 50,673,055 | 181,035 | 10.3590 | 489,168,308 | 2017-11-30 |
| 1971 | 2017-12-19 | 50,492,020 | 16,000 | 10.3220 | 489,168,308 | 2017-11-30 |
| 1972 | 2017-12-18 | 50,476,020 | 616,400 | 10.3187 | 489,168,308 | 2017-11-30 |
| 1973 | 2017-12-15 | 49,859,620 | 100,400 | 10.1927 | 489,168,308 | 2017-11-30 |
| 1974 | 2017-12-14 | 49,759,220 | 725,400 | 10.1722 | 489,168,308 | 2017-11-30 |
| 1975 | 2017-12-13 | 49,033,820 | 39,800 | 10.0239 | 489,168,308 | 2017-11-30 |
| 1976 | 2017-12-12 | 48,994,020 | -40,000 | 10.0158 | 489,168,308 | 2017-11-30 |
| 1977 | 2017-12-11 | 49,034,020 | -26,000 | 10.0240 | 489,168,308 | 2017-11-30 |
| 1978 | 2017-12-08 | 49,060,020 | 169,600 | 10.0293 | 489,168,308 | 2017-11-30 |
| 1979 | 2017-12-07 | 48,890,420 | 646,600 | 9.9946 | 489,168,308 | 2017-11-30 |
| 1980 | 2017-12-06 | 48,243,820 | -3,000 | 9.8624 | 489,168,308 | 2017-11-30 |
| 1981 | 2017-12-05 | 48,246,820 | 145,200 | 9.8630 | 489,168,308 | 2017-11-30 |
| 1982 | 2017-12-04 | 48,101,620 | 0 | 9.8333 | 489,168,308 | 2017-11-30 |
| 1983 | 2017-12-01 | 48,101,620 | 1,000 | 9.8333 | 489,168,308 | 2017-11-30 |
| 1984 | 2017-11-30 | 48,100,620 | 289,400 | 9.8331 | 489,168,308 | 2017-11-30 |
| 1985 | 2017-11-29 | 47,811,220 | -43,000 | 9.7740 | 489,168,308 | 2017-10-31 |
| 1986 | 2017-11-28 | 47,854,220 | 11,000 | 9.7828 | 489,168,308 | 2017-10-31 |
| 1987 | 2017-11-27 | 47,843,220 | 199,800 | 9.7805 | 489,168,308 | 2017-10-31 |
| 1988 | 2017-11-24 | 47,643,420 | 66,000 | 9.7397 | 489,168,308 | 2017-10-31 |
| 1989 | 2017-11-23 | 47,577,420 | -12,000 | 9.7262 | 489,168,308 | 2017-10-31 |
| 1990 | 2017-11-22 | 47,589,420 | -28,000 | 9.7286 | 489,168,308 | 2017-10-31 |
| 1991 | 2017-11-21 | 47,617,420 | -8,000 | 9.7344 | 489,168,308 | 2017-10-31 |
| 1992 | 2017-11-20 | 47,625,420 | 0 | 9.7360 | 489,168,308 | 2017-10-31 |
| 1993 | 2017-11-17 | 47,625,420 | 1,000 | 9.7360 | 489,168,308 | 2017-10-31 |
| 1994 | 2017-11-16 | 47,624,420 | -2,000 | 9.7358 | 489,168,308 | 2017-10-31 |
| 1995 | 2017-11-15 | 47,626,420 | 112,500 | 9.7362 | 489,168,308 | 2017-10-31 |
| 1996 | 2017-11-14 | 47,513,920 | -22,000 | 9.7132 | 489,168,308 | 2017-10-31 |
| 1997 | 2017-11-13 | 47,535,920 | -32,000 | 9.7177 | 489,168,308 | 2017-10-31 |
| 1998 | 2017-11-10 | 47,567,920 | 0 | 9.7242 | 489,168,308 | 2017-10-31 |
| 1999 | 2017-11-09 | 47,567,920 | -30,000 | 9.7242 | 489,168,308 | 2017-10-31 |
| 2000 | 2017-11-08 | 47,597,920 | -146,000 | 9.7304 | 489,168,308 | 2017-10-31 |
| 2001 | 2017-11-07 | 47,743,920 | -1,000 | 9.7602 | 489,168,308 | 2017-10-31 |
| 2002 | 2017-11-06 | 47,744,920 | 0 | 9.7604 | 489,168,308 | 2017-10-31 |
| 2003 | 2017-11-03 | 47,744,920 | -1,000 | 9.7604 | 489,168,308 | 2017-10-31 |
| 2004 | 2017-11-02 | 47,745,920 | -2,000 | 9.7606 | 489,168,308 | 2017-10-31 |
| 2005 | 2017-11-01 | 47,747,920 | -16,000 | 9.7610 | 489,168,308 | 2017-10-31 |
| 2006 | 2017-10-31 | 47,763,920 | -51,000 | 9.7643 | 489,168,308 | 2017-10-31 |
| 2007 | 2017-10-30 | 47,814,920 | -335,000 | 9.7747 | 489,168,308 | 2017-09-30 |
| 2008 | 2017-10-27 | 48,149,920 | -10,000 | 9.8432 | 489,168,308 | 2017-09-30 |
| 2009 | 2017-10-26 | 48,159,920 | -52,000 | 9.8453 | 489,168,308 | 2017-09-30 |
| 2010 | 2017-10-25 | 48,211,920 | 0 | 9.8559 | 489,168,308 | 2017-09-30 |
| 2011 | 2017-10-24 | 48,211,920 | -56,000 | 9.8559 | 489,168,308 | 2017-09-30 |
| 2012 | 2017-10-23 | 48,267,920 | -42,000 | 9.8673 | 489,168,308 | 2017-09-30 |
| 2013 | 2017-10-20 | 48,309,920 | 0 | 9.8759 | 489,168,308 | 2017-09-30 |
| 2014 | 2017-10-19 | 48,309,920 | -8,000 | 9.8759 | 489,168,308 | 2017-09-30 |
| 2015 | 2017-10-18 | 48,317,920 | 0 | 9.8776 | 489,168,308 | 2017-09-30 |
| 2016 | 2017-10-17 | 48,317,920 | -9,000 | 9.8776 | 489,168,308 | 2017-09-30 |
| 2017 | 2017-10-16 | 48,326,920 | -411,000 | 9.8794 | 489,168,308 | 2017-09-30 |
| 2018 | 2017-10-13 | 48,737,920 | -90,000 | 9.9634 | 489,168,308 | 2017-09-30 |
| 2019 | 2017-10-12 | 48,827,920 | -1,000 | 9.9818 | 489,168,308 | 2017-09-30 |
| 2020 | 2017-10-11 | 48,828,920 | -20,000 | 9.9820 | 489,168,308 | 2017-09-30 |
| 2021 | 2017-10-10 | 48,848,920 | -160,000 | 9.9861 | 489,168,308 | 2017-09-30 |
| 2022 | 2017-10-09 | 49,008,920 | 0 | 10.0188 | 489,168,308 | 2017-09-30 |
| 2023 | 2017-10-06 | 49,008,920 | 0 | 10.0188 | 489,168,308 | 2017-09-30 |
| 2024 | 2017-10-04 | 49,008,920 | -85,000 | 10.0188 | 489,168,308 | 2017-09-30 |
| 2025 | 2017-10-03 | 49,093,920 | 0 | 10.0362 | 489,168,308 | 2017-09-30 |
| 2026 | 2017-09-29 | 49,093,920 | 0 | 10.0362 | 489,168,308 | 2017-08-31 |
| 2027 | 2017-09-28 | 49,093,920 | -11,000 | 10.0362 | 489,168,308 | 2017-08-31 |
| 2028 | 2017-09-27 | 49,104,920 | -19,000 | 10.0385 | 489,168,308 | 2017-08-31 |
| 2029 | 2017-09-26 | 49,123,920 | -19,000 | 10.0423 | 489,168,308 | 2017-08-31 |
| 2030 | 2017-09-25 | 49,142,920 | -10,000 | 10.0462 | 489,168,308 | 2017-08-31 |
| 2031 | 2017-09-22 | 49,152,920 | -30,000 | 10.0483 | 489,168,308 | 2017-08-31 |
| 2032 | 2017-09-21 | 49,182,920 | 26,000 | 10.0544 | 489,168,308 | 2017-08-31 |
| 2033 | 2017-09-20 | 49,156,920 | 0 | 10.0491 | 489,168,308 | 2017-08-31 |
| 2034 | 2017-09-19 | 49,156,920 | -2,000 | 10.0491 | 489,168,308 | 2017-08-31 |
| 2035 | 2017-09-18 | 49,158,920 | -10,000 | 10.0495 | 489,168,308 | 2017-08-31 |
| 2036 | 2017-09-15 | 49,168,920 | -50,000 | 10.0515 | 489,168,308 | 2017-08-31 |
| 2037 | 2017-09-14 | 49,218,920 | -10,000 | 10.0618 | 489,168,308 | 2017-08-31 |
| 2038 | 2017-09-13 | 49,228,920 | -294,000 | 10.0638 | 489,168,308 | 2017-08-31 |
| 2039 | 2017-09-12 | 49,522,920 | -21,000 | 10.1239 | 489,168,308 | 2017-08-31 |
| 2040 | 2017-09-11 | 49,543,920 | -29,000 | 10.1282 | 489,168,308 | 2017-08-31 |
| 2041 | 2017-09-08 | 49,572,920 | 131,000 | 10.1341 | 489,168,308 | 2017-08-31 |
| 2042 | 2017-09-07 | 49,441,920 | 0 | 10.1073 | 489,168,308 | 2017-08-31 |
| 2043 | 2017-09-06 | 49,441,920 | -33,000 | 10.1073 | 489,168,308 | 2017-08-31 |
| 2044 | 2017-09-05 | 49,474,920 | -31,000 | 10.1141 | 489,168,308 | 2017-08-31 |
| 2045 | 2017-09-04 | 49,505,920 | -5,000 | 10.1204 | 489,168,308 | 2017-08-31 |
| 2046 | 2017-09-01 | 49,510,920 | -12,000 | 10.1214 | 489,168,308 | 2017-08-31 |
| 2047 | 2017-08-31 | 49,522,920 | -150,000 | 10.1239 | 489,168,308 | 2017-08-31 |
| 2048 | 2017-08-30 | 49,672,920 | 0 | 10.1546 | 489,168,308 | 2017-07-31 |
| 2049 | 2017-08-29 | 49,672,920 | -50,000 | 10.1546 | 489,168,308 | 2017-07-31 |
| 2050 | 2017-08-28 | 49,722,920 | -8,000 | 10.1648 | 489,168,308 | 2017-07-31 |
| 2051 | 2017-08-25 | 49,730,920 | -21,000 | 10.1664 | 489,168,308 | 2017-07-31 |
| 2052 | 2017-08-24 | 49,751,920 | -23,000 | 10.1707 | 489,168,308 | 2017-07-31 |
| 2053 | 2017-08-23 | 49,774,920 | 0 | 10.1754 | 489,168,308 | 2017-07-31 |
| 2054 | 2017-08-22 | 49,774,920 | -31,100 | 10.1754 | 489,168,308 | 2017-07-31 |
| 2055 | 2017-08-21 | 49,806,020 | -57,000 | 10.1818 | 489,168,308 | 2017-07-31 |
| 2056 | 2017-08-18 | 49,863,020 | -209,000 | 10.1934 | 489,168,308 | 2017-07-31 |
| 2057 | 2017-08-17 | 50,072,020 | -92,000 | 10.2362 | 489,168,308 | 2017-07-31 |
| 2058 | 2017-08-16 | 50,164,020 | -1,000 | 10.2550 | 489,168,308 | 2017-07-31 |
| 2059 | 2017-08-15 | 50,165,020 | -45,000 | 10.2552 | 489,168,308 | 2017-07-31 |
| 2060 | 2017-08-14 | 50,210,020 | -98,000 | 10.2644 | 489,168,308 | 2017-07-31 |
| 2061 | 2017-08-11 | 50,308,020 | 0 | 10.2844 | 489,168,308 | 2017-07-31 |
| 2062 | 2017-08-10 | 50,308,020 | -24,000 | 10.2844 | 489,168,308 | 2017-07-31 |
| 2063 | 2017-08-09 | 50,332,020 | -10,000 | 10.2893 | 489,168,308 | 2017-07-31 |
| 2064 | 2017-08-08 | 50,342,020 | -12,000 | 10.2913 | 489,168,308 | 2017-07-31 |
| 2065 | 2017-08-07 | 50,354,020 | -572,000 | 10.2938 | 489,168,308 | 2017-07-31 |
| 2066 | 2017-08-04 | 50,926,020 | -97,000 | 10.4107 | 489,168,308 | 2017-07-31 |
| 2067 | 2017-08-03 | 51,023,020 | -59,000 | 10.4306 | 489,168,308 | 2017-07-31 |
| 2068 | 2017-08-02 | 51,082,020 | -12,500 | 10.4426 | 489,168,308 | 2017-07-31 |
| 2069 | 2017-08-01 | 51,094,520 | -16,000 | 10.4452 | 489,168,308 | 2017-07-31 |
| 2070 | 2017-07-31 | 51,110,520 | 50,000 | 10.4485 | 489,168,308 | 2017-07-31 |
| 2071 | 2017-07-28 | 51,060,520 | 100 | 10.4382 | 489,168,308 | 2017-06-30 |
| 2072 | 2017-07-27 | 51,060,420 | -100,000 | 10.4382 | 489,168,308 | 2017-06-30 |
| 2073 | 2017-07-26 | 51,160,420 | -19,000 | 10.4587 | 489,168,308 | 2017-06-30 |
| 2074 | 2017-07-25 | 51,179,420 | 99,800 | 10.4625 | 489,168,308 | 2017-06-30 |
| 2075 | 2017-07-24 | 51,079,620 | 55,800 | 10.4421 | 489,168,308 | 2017-06-30 |
| 2076 | 2017-07-21 | 51,023,820 | 77,800 | 10.4307 | 489,168,308 | 2017-06-30 |
| 2077 | 2017-07-20 | 50,946,020 | 23,800 | 10.4148 | 489,168,308 | 2017-06-30 |
| 2078 | 2017-07-19 | 50,922,220 | 224,400 | 10.4100 | 489,168,308 | 2017-06-30 |
| 2079 | 2017-07-18 | 50,697,820 | -56,000 | 10.3641 | 489,168,308 | 2017-06-30 |
| 2080 | 2017-07-17 | 50,753,820 | 0 | 10.3755 | 489,168,308 | 2017-06-30 |
| 2081 | 2017-07-14 | 50,753,820 | -247,000 | 10.3755 | 489,168,308 | 2017-06-30 |
| 2082 | 2017-07-13 | 51,000,820 | 9,000 | 10.4260 | 489,168,308 | 2017-06-30 |
| 2083 | 2017-07-12 | 50,991,820 | 5,000 | 10.4242 | 489,168,308 | 2017-06-30 |
| 2084 | 2017-07-11 | 50,986,820 | 11,900 | 10.4232 | 489,168,308 | 2017-06-30 |
| 2085 | 2017-07-10 | 50,974,920 | 14,000 | 10.4207 | 489,168,308 | 2017-06-30 |
| 2086 | 2017-07-07 | 50,960,920 | -18,000 | 10.4179 | 489,168,308 | 2017-06-30 |
| 2087 | 2017-07-06 | 50,978,920 | -3,000 | 10.4216 | 489,168,308 | 2017-06-30 |
| 2088 | 2017-07-05 | 50,981,920 | -20,000 | 10.4222 | 489,168,308 | 2017-06-30 |
| 2089 | 2017-07-04 | 51,001,920 | -6,000 | 10.4263 | 489,168,308 | 2017-06-30 |
| 2090 | 2017-07-03 | 51,007,920 | 1,000 | 10.4275 | 489,168,308 | 2017-06-30 |
| 2091 | 2017-06-30 | 51,006,920 | 16,000 | 10.4273 | 489,168,308 | 2017-06-30 |
| 2092 | 2017-06-29 | 50,990,920 | 148,300 | 10.4240 | 489,168,308 | 2017-05-31 |
| 2093 | 2017-06-28 | 50,842,620 | 45,100 | 10.3937 | 489,168,308 | 2017-05-31 |
| 2094 | 2017-06-27 | 50,797,520 | -13,000 | 10.3845 | 489,168,308 | 2017-05-31 |
| 2095 | 2017-06-26 | 50,810,520 | -2,000 | 10.3871 | 489,168,308 | 2017-05-31 |
| 2096 | 2017-06-23 | 50,812,520 | -66,000 | 10.3875 | 489,168,308 | 2017-05-31 |
| 2097 | 2017-06-22 | 50,878,520 | -27,000 | 10.4010 | 489,168,308 | 2017-05-31 |
| 2098 | 2017-06-21 | 50,905,520 | -44,000 | 10.4065 | 489,168,308 | 2017-05-31 |
| 2099 | 2017-06-20 | 50,949,520 | -3,000 | 10.4155 | 489,168,308 | 2017-05-31 |
| 2100 | 2017-06-19 | 50,952,520 | -5,000 | 10.4162 | 489,168,308 | 2017-05-31 |
| 2101 | 2017-06-16 | 50,957,520 | 1,000 | 10.4172 | 489,168,308 | 2017-05-31 |
| 2102 | 2017-06-15 | 50,956,520 | 20,000 | 10.4170 | 489,168,308 | 2017-05-31 |
| 2103 | 2017-06-14 | 50,936,520 | 93,000 | 10.4129 | 489,168,308 | 2017-05-31 |
| 2104 | 2017-06-13 | 50,843,520 | -10,000 | 10.3939 | 489,168,308 | 2017-05-31 |
| 2105 | 2017-06-12 | 50,853,520 | -7,000 | 10.3959 | 489,168,308 | 2017-05-31 |
| 2106 | 2017-06-09 | 50,860,520 | 39,000 | 10.3973 | 489,168,308 | 2017-05-31 |
| 2107 | 2017-06-08 | 50,821,520 | -2,712,300 | 10.3894 | 489,168,308 | 2017-05-31 |
| 2108 | 2017-06-07 | 53,533,820 | -2,000 | 10.9438 | 489,168,308 | 2017-05-31 |
| 2109 | 2017-06-06 | 53,535,820 | -6,000 | 10.9443 | 489,168,308 | 2017-05-31 |
| 2110 | 2017-06-05 | 53,541,820 | -153,300 | 10.9455 | 489,168,308 | 2017-05-31 |
| 2111 | 2017-06-02 | 53,695,120 | 47,200 | 10.9768 | 489,168,308 | 2017-05-31 |
| 2112 | 2017-06-01 | 53,647,920 | 27,000 | 10.9672 | 489,168,308 | 2017-05-31 |
| 2113 | 2017-05-31 | 53,620,920 | 17,000 | 10.9617 | 489,168,308 | 2017-05-31 |
| 2114 | 2017-05-29 | 53,603,920 | -23,200 | 10.9582 | 489,168,308 | 2017-04-30 |
| 2115 | 2017-05-26 | 53,627,120 | -174,500 | 10.9629 | 489,168,308 | 2017-04-30 |
| 2116 | 2017-05-25 | 53,801,620 | -156,100 | 10.9986 | 489,168,308 | 2017-04-30 |
| 2117 | 2017-05-24 | 53,957,720 | -10,000 | 11.0305 | 489,168,308 | 2017-04-30 |
| 2118 | 2017-05-23 | 53,967,720 | 0 | 11.0325 | 489,168,308 | 2017-04-30 |
| 2119 | 2017-05-22 | 53,967,720 | -33,100 | 11.0325 | 489,168,308 | 2017-04-30 |
| 2120 | 2017-05-19 | 54,000,820 | 2,000 | 11.0393 | 489,168,308 | 2017-04-30 |
| 2121 | 2017-05-18 | 53,998,820 | 63,000 | 11.0389 | 489,168,308 | 2017-04-30 |
| 2122 | 2017-05-17 | 53,935,820 | -700,000 | 11.0260 | 489,168,308 | 2017-04-30 |
| 2123 | 2017-05-16 | 54,635,820 | -11,000 | 11.1691 | 489,168,308 | 2017-04-30 |
| 2124 | 2017-05-15 | 54,646,820 | -8,000 | 11.1714 | 489,168,308 | 2017-04-30 |
| 2125 | 2017-05-12 | 54,654,820 | -44,000 | 11.1730 | 489,168,308 | 2017-04-30 |
| 2126 | 2017-05-11 | 54,698,820 | 134,800 | 11.1820 | 489,168,308 | 2017-04-30 |
| 2127 | 2017-05-10 | 54,564,020 | 20,000 | 11.1544 | 489,168,308 | 2017-04-30 |
| 2128 | 2017-05-09 | 54,544,020 | -416,000 | 11.1504 | 489,168,308 | 2017-04-30 |
| 2129 | 2017-05-08 | 54,960,020 | -352,600 | 11.2354 | 489,168,308 | 2017-04-30 |
| 2130 | 2017-05-05 | 55,312,620 | 505,600 | 11.3075 | 489,168,308 | 2017-04-30 |
| 2131 | 2017-05-04 | 54,807,020 | -286,400 | 11.2041 | 489,168,308 | 2017-04-30 |
| 2132 | 2017-05-02 | 55,093,420 | -251,000 | 11.2627 | 489,168,308 | 2017-04-30 |
| 2133 | 2017-04-28 | 55,344,420 | -152,000 | 11.3140 | 489,168,308 | 2017-03-31 |
| 2134 | 2017-04-27 | 55,496,420 | 0 | 11.3451 | 489,168,308 | 2017-03-31 |
| 2135 | 2017-04-26 | 55,496,420 | 0 | 11.3451 | 489,168,308 | 2017-03-31 |
| 2136 | 2017-04-25 | 55,496,420 | -32,000 | 11.3451 | 489,168,308 | 2017-03-31 |
| 2137 | 2017-04-24 | 55,528,420 | 35,000 | 11.3516 | 489,168,308 | 2017-03-31 |
| 2138 | 2017-04-21 | 55,493,420 | -115,000 | 11.3444 | 489,168,308 | 2017-03-31 |
| 2139 | 2017-04-20 | 55,608,420 | 36,400 | 11.3680 | 489,168,308 | 2017-03-31 |
| 2140 | 2017-04-19 | 55,572,020 | -9,200 | 11.3605 | 489,168,308 | 2017-03-31 |
| 2141 | 2017-04-18 | 55,581,220 | -199,400 | 11.3624 | 489,168,308 | 2017-03-31 |
| 2142 | 2017-04-13 | 55,780,620 | 40,200 | 11.4032 | 489,168,308 | 2017-03-31 |
| 2143 | 2017-04-12 | 55,740,420 | 163,000 | 11.3949 | 489,168,308 | 2017-03-31 |
| 2144 | 2017-04-11 | 55,577,420 | 250,000 | 11.3616 | 489,168,308 | 2017-03-31 |
| 2145 | 2017-04-10 | 55,327,420 | -91,000 | 11.3105 | 489,168,308 | 2017-03-31 |
| 2146 | 2017-04-07 | 55,418,420 | -105,000 | 11.3291 | 489,168,308 | 2017-03-31 |
| 2147 | 2017-04-06 | 55,523,420 | -19,000 | 11.3506 | 489,168,308 | 2017-03-31 |
| 2148 | 2017-04-05 | 55,542,420 | -6,000 | 11.3545 | 489,168,308 | 2017-03-31 |
| 2149 | 2017-04-03 | 55,548,420 | 23,000 | 11.3557 | 489,168,308 | 2017-03-31 |
| 2150 | 2017-03-31 | 55,525,420 | -101,000 | 11.3510 | 489,168,308 | 2017-03-31 |
| 2151 | 2017-03-30 | 55,626,420 | 0 | 11.3716 | 489,168,308 | 2017-02-28 |
| 2152 | 2017-03-29 | 55,626,420 | 212,000 | 11.3716 | 489,168,308 | 2017-02-28 |
| 2153 | 2017-03-28 | 55,414,420 | 187,000 | 11.3283 | 489,168,308 | 2017-02-28 |
| 2154 | 2017-03-27 | 55,227,420 | -21,000 | 11.2901 | 489,168,308 | 2017-02-28 |
| 2155 | 2017-03-24 | 55,248,420 | 10,000 | 11.2944 | 489,168,308 | 2017-02-28 |
| 2156 | 2017-03-23 | 55,238,420 | -31,000 | 11.2923 | 489,168,308 | 2017-02-28 |
| 2157 | 2017-03-22 | 55,269,420 | -33,000 | 11.2987 | 489,168,308 | 2017-02-28 |
| 2158 | 2017-03-21 | 55,302,420 | 516,900 | 11.3054 | 489,168,308 | 2017-02-28 |
| 2159 | 2017-03-20 | 54,785,520 | 115,300 | 11.1997 | 489,168,308 | 2017-02-28 |
| 2160 | 2017-03-17 | 54,670,220 | -76,600 | 11.1762 | 489,168,308 | 2017-02-28 |
| 2161 | 2017-03-16 | 54,746,820 | 53,200 | 11.1918 | 489,168,308 | 2017-02-28 |
| 2162 | 2017-03-15 | 54,693,620 | -54,000 | 11.1809 | 489,168,308 | 2017-02-28 |
| 2163 | 2017-03-14 | 54,747,620 | 98,000 | 11.1920 | 489,168,308 | 2017-02-28 |
| 2164 | 2017-03-13 | 54,649,620 | -9,000 | 11.1719 | 489,168,308 | 2017-02-28 |
| 2165 | 2017-03-10 | 54,658,620 | -372,000 | 11.1738 | 489,168,308 | 2017-02-28 |
| 2166 | 2017-03-09 | 55,030,620 | -14,000 | 11.2498 | 489,168,308 | 2017-02-28 |
| 2167 | 2017-03-08 | 55,044,620 | 126,100 | 11.2527 | 489,168,308 | 2017-02-28 |
| 2168 | 2017-03-07 | 54,918,520 | 345,500 | 11.2269 | 489,168,308 | 2017-02-28 |
| 2169 | 2017-03-06 | 54,573,020 | 116,030 | 11.1563 | 489,168,308 | 2017-02-28 |
| 2170 | 2017-03-03 | 54,456,990 | 118,670 | 11.1326 | 489,168,308 | 2017-02-28 |
| 2171 | 2017-03-02 | 54,338,320 | 137,200 | 11.1083 | 489,168,308 | 2017-02-28 |
| 2172 | 2017-03-01 | 54,201,120 | 24,000 | 11.0803 | 489,168,308 | 2017-02-28 |
| 2173 | 2017-02-28 | 54,177,120 | -84,000 | 11.0754 | 489,168,308 | 2017-02-28 |
| 2174 | 2017-02-27 | 54,261,120 | 78,200 | 11.0925 | 489,168,308 | 2017-01-31 |
| 2175 | 2017-02-24 | 54,182,920 | 219,100 | 11.0765 | 489,168,308 | 2017-01-31 |
| 2176 | 2017-02-23 | 53,963,820 | -1,377,000 | 11.0317 | 489,168,308 | 2017-01-31 |
| 2177 | 2017-02-22 | 55,340,820 | -320,000 | 11.3132 | 489,168,308 | 2017-01-31 |
| 2178 | 2017-02-21 | 55,660,820 | -58,300 | 11.3787 | 489,168,308 | 2017-01-31 |
| 2179 | 2017-02-20 | 55,719,120 | -390,600 | 11.3906 | 489,168,308 | 2017-01-31 |
| 2180 | 2017-02-17 | 56,109,720 | 900,200 | 11.4704 | 489,168,308 | 2017-01-31 |
| 2181 | 2017-02-16 | 55,209,520 | 490,000 | 11.2864 | 489,168,308 | 2017-01-31 |
| 2182 | 2017-02-15 | 54,719,520 | 259,800 | 11.1862 | 489,168,308 | 2017-01-31 |
| 2183 | 2017-02-14 | 54,459,720 | 81,200 | 11.1331 | 489,168,308 | 2017-01-31 |
| 2184 | 2017-02-13 | 54,378,520 | 688,000 | 11.1165 | 489,168,308 | 2017-01-31 |
| 2185 | 2017-02-10 | 53,690,520 | 214,500 | 10.9759 | 489,168,308 | 2017-01-31 |
| 2186 | 2017-02-09 | 53,476,020 | 190,400 | 10.9320 | 489,168,308 | 2017-01-31 |
| 2187 | 2017-02-08 | 53,285,620 | 785,600 | 10.8931 | 489,168,308 | 2017-01-31 |
| 2188 | 2017-02-07 | 52,500,020 | 14,000 | 10.7325 | 489,168,308 | 2017-01-31 |
| 2189 | 2017-02-06 | 52,486,020 | -43,000 | 10.7296 | 489,168,308 | 2017-01-31 |
| 2190 | 2017-02-03 | 52,529,020 | -107,900 | 10.7384 | 489,168,308 | 2017-01-31 |
| 2191 | 2017-02-02 | 52,636,920 | 747,900 | 10.7605 | 489,168,308 | 2017-01-31 |
| 2192 | 2017-02-01 | 51,889,020 | 402,500 | 10.6076 | 489,168,308 | 2017-01-31 |
| 2193 | 2017-01-27 | 51,486,520 | 0 | 10.5253 | 489,168,308 | 2016-12-31 |
| 2194 | 2017-01-26 | 51,486,520 | 239,300 | 10.5253 | 489,168,308 | 2016-12-31 |
| 2195 | 2017-01-25 | 51,247,220 | 12,400 | 10.4764 | 489,168,308 | 2016-12-31 |
| 2196 | 2017-01-24 | 51,234,820 | 167,400 | 10.4739 | 489,168,308 | 2016-12-31 |
| 2197 | 2017-01-23 | 51,067,420 | 191,500 | 10.4396 | 489,168,308 | 2016-12-31 |
| 2198 | 2017-01-20 | 50,875,920 | -8,000 | 10.4005 | 489,168,308 | 2016-12-31 |
| 2199 | 2017-01-19 | 50,883,920 | 0 | 10.4021 | 489,168,308 | 2016-12-31 |
| 2200 | 2017-01-18 | 50,883,920 | 0 | 10.4021 | 489,168,308 | 2016-12-31 |
| 2201 | 2017-01-17 | 50,883,920 | -12,000 | 10.4021 | 489,168,308 | 2016-12-31 |
| 2202 | 2017-01-16 | 50,895,920 | -43,000 | 10.4046 | 489,168,308 | 2016-12-31 |
| 2203 | 2017-01-13 | 50,938,920 | 43,100 | 10.4134 | 489,168,308 | 2016-12-31 |
| 2204 | 2017-01-12 | 50,895,820 | -200 | 10.4046 | 489,168,308 | 2016-12-31 |
| 2205 | 2017-01-11 | 50,896,020 | 219,500 | 10.4046 | 489,168,308 | 2016-12-31 |
| 2206 | 2017-01-10 | 50,676,520 | 100,300 | 10.3597 | 489,168,308 | 2016-12-31 |
| 2207 | 2017-01-09 | 50,576,220 | -58,100 | 10.3392 | 489,168,308 | 2016-12-31 |
| 2208 | 2017-01-06 | 50,634,320 | -21,000 | 10.3511 | 489,168,308 | 2016-12-31 |
| 2209 | 2017-01-05 | 50,655,320 | 0 | 10.3554 | 489,168,308 | 2016-12-31 |
| 2210 | 2017-01-04 | 50,655,320 | 19,100 | 10.3554 | 489,168,308 | 2016-12-31 |
| 2211 | 2017-01-03 | 50,636,220 | 59,800 | 10.3515 | 489,168,308 | 2016-12-31 |
| 2212 | 2016-12-30 | 50,576,420 | 99,600 | 10.3393 | 489,168,308 | 2016-11-30 |
| 2213 | 2016-12-29 | 50,476,820 | 35,500 | 10.3189 | 489,168,308 | 2016-11-30 |
| 2214 | 2016-12-28 | 50,441,320 | -42,000 | 10.3116 | 489,168,308 | 2016-11-30 |
| 2215 | 2016-12-23 | 50,483,320 | 0 | 10.3202 | 489,168,308 | 2016-11-30 |
| 2216 | 2016-12-22 | 50,483,320 | 296,800 | 10.3202 | 489,168,308 | 2016-11-30 |
| 2217 | 2016-12-21 | 50,186,520 | -44,000 | 10.2596 | 489,168,308 | 2016-11-30 |
| 2218 | 2016-12-20 | 50,230,520 | 0 | 10.2686 | 489,168,308 | 2016-11-30 |
| 2219 | 2016-12-19 | 50,230,520 | 0 | 10.2686 | 489,168,308 | 2016-11-30 |
| 2220 | 2016-12-16 | 50,230,520 | -57,000 | 10.2686 | 489,168,308 | 2016-11-30 |
| 2221 | 2016-12-15 | 50,287,520 | 156,500 | 10.2802 | 489,168,308 | 2016-11-30 |
| 2222 | 2016-12-14 | 50,131,020 | -79,600 | 10.2482 | 489,168,308 | 2016-11-30 |
| 2223 | 2016-12-13 | 50,210,620 | -67,200 | 10.2645 | 489,168,308 | 2016-11-30 |
| 2224 | 2016-12-12 | 50,277,820 | -56,000 | 10.2782 | 489,168,308 | 2016-11-30 |
| 2225 | 2016-12-09 | 50,333,820 | 0 | 10.2897 | 489,168,308 | 2016-11-30 |
| 2226 | 2016-12-08 | 50,333,820 | -26,000 | 10.2897 | 489,168,308 | 2016-11-30 |
| 2227 | 2016-12-07 | 50,359,820 | 650,000 | 10.2950 | 489,168,308 | 2016-11-30 |
| 2228 | 2016-12-06 | 49,709,820 | -307,600 | 10.1621 | 489,168,308 | 2016-11-30 |
| 2229 | 2016-12-05 | 50,017,420 | 8,000 | 10.2250 | 489,168,308 | 2016-11-30 |
| 2230 | 2016-12-02 | 50,009,420 | -985,000 | 10.2234 | 489,168,308 | 2016-11-30 |
| 2231 | 2016-12-01 | 50,994,420 | 109,200 | 10.4247 | 489,168,308 | 2016-11-30 |
| 2232 | 2016-11-30 | 50,885,220 | 0 | 10.4024 | 489,168,308 | 2016-11-30 |
| 2233 | 2016-11-29 | 50,885,220 | 0 | 10.4024 | 489,168,308 | 2016-10-31 |
| 2234 | 2016-11-28 | 50,885,220 | 0 | 10.4024 | 489,168,308 | 2016-10-31 |
| 2235 | 2016-11-25 | 50,885,220 | 1,000 | 10.4024 | 489,168,308 | 2016-10-31 |
| 2236 | 2016-11-24 | 50,884,220 | 0 | 10.4022 | 489,168,308 | 2016-10-31 |
| 2237 | 2016-11-23 | 50,884,220 | 8,000 | 10.4022 | 489,168,308 | 2016-10-31 |
| 2238 | 2016-11-22 | 50,876,220 | 50,000 | 10.4006 | 489,168,308 | 2016-10-31 |
| 2239 | 2016-11-21 | 50,826,220 | -1,000 | 10.3903 | 489,168,308 | 2016-10-31 |
| 2240 | 2016-11-18 | 50,827,220 | 67,400 | 10.3905 | 489,168,308 | 2016-10-31 |
| 2241 | 2016-11-17 | 50,759,820 | -1,000 | 10.3768 | 489,168,308 | 2016-10-31 |
| 2242 | 2016-11-16 | 50,760,820 | -248,000 | 10.3770 | 489,168,308 | 2016-10-31 |
| 2243 | 2016-11-15 | 51,008,820 | -23,000 | 10.4277 | 489,168,308 | 2016-10-31 |
| 2244 | 2016-11-14 | 51,031,820 | 0 | 10.4324 | 489,168,308 | 2016-10-31 |
| 2245 | 2016-11-11 | 51,031,820 | -10,000 | 10.4324 | 489,168,308 | 2016-10-31 |
| 2246 | 2016-11-10 | 51,041,820 | 0 | 10.4344 | 489,168,308 | 2016-10-31 |
| 2247 | 2016-11-09 | 51,041,820 | 0 | 10.4344 | 489,168,308 | 2016-10-31 |
| 2248 | 2016-11-08 | 51,041,820 | -49,000 | 10.4344 | 489,168,308 | 2016-10-31 |
| 2249 | 2016-11-07 | 51,090,820 | 0 | 10.4444 | 489,168,308 | 2016-10-31 |
| 2250 | 2016-11-04 | 51,090,820 | 70,000 | 10.4444 | 489,168,308 | 2016-10-31 |
| 2251 | 2016-11-03 | 51,020,820 | 0 | 10.4301 | 489,168,308 | 2016-10-31 |
| 2252 | 2016-11-02 | 51,020,820 | 0 | 10.4301 | 489,168,308 | 2016-10-31 |
| 2253 | 2016-11-01 | 51,020,820 | 0 | 10.4301 | 489,168,308 | 2016-10-31 |
| 2254 | 2016-10-31 | 51,020,820 | 0 | 10.4301 | 489,168,308 | 2016-10-31 |
| 2255 | 2016-10-28 | 51,020,820 | 0 | 10.4301 | 489,168,308 | 2016-09-30 |
| 2256 | 2016-10-27 | 51,020,820 | 0 | 10.4301 | 489,168,308 | 2016-09-30 |
| 2257 | 2016-10-26 | 51,020,820 | 27,000 | 10.4301 | 489,168,308 | 2016-09-30 |
| 2258 | 2016-10-25 | 50,993,820 | -151,000 | 10.4246 | 489,168,308 | 2016-09-30 |
| 2259 | 2016-10-24 | 51,144,820 | 0 | 10.4555 | 489,168,308 | 2016-09-30 |
| 2260 | 2016-10-21 | 51,144,820 | 0 | 10.4555 | 489,168,308 | 2016-09-30 |
| 2261 | 2016-10-20 | 51,144,820 | 51,000 | 10.4555 | 489,168,308 | 2016-09-30 |
| 2262 | 2016-10-19 | 51,093,820 | 85,000 | 10.4450 | 489,168,308 | 2016-09-30 |
| 2263 | 2016-10-18 | 51,008,820 | 10,000 | 10.4277 | 489,168,308 | 2016-09-30 |
| 2264 | 2016-10-17 | 50,998,820 | 1,000 | 10.4256 | 489,168,308 | 2016-09-30 |
| 2265 | 2016-10-14 | 50,997,820 | 119,000 | 10.4254 | 489,168,308 | 2016-09-30 |
| 2266 | 2016-10-13 | 50,878,820 | 140,000 | 10.4011 | 489,168,308 | 2016-09-30 |
| 2267 | 2016-10-12 | 50,738,820 | 6,000 | 10.3725 | 489,168,308 | 2016-09-30 |
| 2268 | 2016-10-11 | 50,732,820 | 0 | 10.3712 | 489,168,308 | 2016-09-30 |
| 2269 | 2016-10-07 | 50,732,820 | 0 | 10.3712 | 489,168,308 | 2016-09-30 |
| 2270 | 2016-10-06 | 50,732,820 | 97,000 | 10.3712 | 489,168,308 | 2016-09-30 |
| 2271 | 2016-10-05 | 50,635,820 | 0 | 10.3514 | 489,168,308 | 2016-09-30 |
| 2272 | 2016-10-04 | 50,635,820 | -11,000 | 10.3514 | 489,168,308 | 2016-09-30 |
| 2273 | 2016-10-03 | 50,646,820 | 0 | 10.3537 | 489,168,308 | 2016-09-30 |
| 2274 | 2016-09-30 | 50,646,820 | -20,000 | 10.3537 | 489,168,308 | 2016-09-30 |
| 2275 | 2016-09-29 | 50,666,820 | 0 | 10.3577 | 489,168,308 | 2016-08-31 |
| 2276 | 2016-09-28 | 50,666,820 | -1,000 | 10.3577 | 489,168,308 | 2016-08-31 |
| 2277 | 2016-09-27 | 50,667,820 | 0 | 10.3580 | 489,168,308 | 2016-08-31 |
| 2278 | 2016-09-26 | 50,667,820 | 0 | 10.3580 | 489,168,308 | 2016-08-31 |
| 2279 | 2016-09-23 | 50,667,820 | -4,000 | 10.3580 | 489,168,308 | 2016-08-31 |
| 2280 | 2016-09-22 | 50,671,820 | 0 | 10.3588 | 489,168,308 | 2016-08-31 |
| 2281 | 2016-09-21 | 50,671,820 | 17,000 | 10.3588 | 489,168,308 | 2016-08-31 |
| 2282 | 2016-09-20 | 50,654,820 | -1,000 | 10.3553 | 489,168,308 | 2016-08-31 |
| 2283 | 2016-09-19 | 50,655,820 | 0 | 10.3555 | 489,168,308 | 2016-08-31 |
| 2284 | 2016-09-15 | 50,655,820 | 0 | 10.3555 | 489,168,308 | 2016-08-31 |
| 2285 | 2016-09-14 | 50,655,820 | -41,000 | 10.3555 | 489,168,308 | 2016-08-31 |
| 2286 | 2016-09-13 | 50,696,820 | -12,000 | 10.3639 | 489,168,308 | 2016-08-31 |
| 2287 | 2016-09-12 | 50,708,820 | -56,000 | 10.3663 | 489,168,308 | 2016-08-31 |
| 2288 | 2016-09-09 | 50,764,820 | -3,000 | 10.3778 | 489,168,308 | 2016-08-31 |
| 2289 | 2016-09-08 | 50,767,820 | -110,000 | 10.3784 | 489,168,308 | 2016-08-31 |
| 2290 | 2016-09-07 | 50,877,820 | -15,000 | 10.4009 | 489,168,308 | 2016-08-31 |
| 2291 | 2016-09-06 | 50,892,820 | -98,000 | 10.4039 | 489,168,308 | 2016-08-31 |
| 2292 | 2016-09-05 | 50,990,820 | 0 | 10.4240 | 489,168,308 | 2016-08-31 |
| 2293 | 2016-09-02 | 50,990,820 | 0 | 10.4240 | 489,168,308 | 2016-08-31 |
| 2294 | 2016-09-01 | 50,990,820 | -600,000 | 10.4240 | 489,168,308 | 2016-08-31 |
| 2295 | 2016-08-31 | 51,590,820 | 0 | 10.5466 | 489,168,308 | 2016-08-31 |
| 2296 | 2016-08-30 | 51,590,820 | -1,000 | 10.5466 | 489,168,308 | 2016-07-31 |
| 2297 | 2016-08-29 | 51,591,820 | 0 | 10.5468 | 489,168,308 | 2016-07-31 |
| 2298 | 2016-08-26 | 51,591,820 | 0 | 10.5468 | 489,168,308 | 2016-07-31 |
| 2299 | 2016-08-25 | 51,591,820 | 0 | 10.5468 | 489,168,308 | 2016-07-31 |
| 2300 | 2016-08-24 | 51,591,820 | -1,000 | 10.5468 | 489,168,308 | 2016-07-31 |
| 2301 | 2016-08-23 | 51,592,820 | -2,000 | 10.5470 | 489,168,308 | 2016-07-31 |
| 2302 | 2016-08-22 | 51,594,820 | -3,000 | 10.5475 | 489,168,308 | 2016-07-31 |
| 2303 | 2016-08-19 | 51,597,820 | -15,000 | 10.5481 | 489,168,308 | 2016-07-31 |
| 2304 | 2016-08-18 | 51,612,820 | -57,000 | 10.5511 | 489,168,308 | 2016-07-31 |
| 2305 | 2016-08-17 | 51,669,820 | 1,000 | 10.5628 | 489,168,308 | 2016-07-31 |
| 2306 | 2016-08-16 | 51,668,820 | 51,400 | 10.5626 | 489,168,308 | 2016-07-31 |
| 2307 | 2016-08-15 | 51,617,420 | 0 | 10.5521 | 489,168,308 | 2016-07-31 |
| 2308 | 2016-08-12 | 51,617,420 | 10,000 | 10.5521 | 489,168,308 | 2016-07-31 |
| 2309 | 2016-08-11 | 51,607,420 | 33,000 | 10.5500 | 489,168,308 | 2016-07-31 |
| 2310 | 2016-08-10 | 51,574,420 | 43,200 | 10.5433 | 489,168,308 | 2016-07-31 |
| 2311 | 2016-08-09 | 51,531,220 | -18,000 | 10.5345 | 489,168,308 | 2016-07-31 |
| 2312 | 2016-08-08 | 51,549,220 | -118,900 | 10.5381 | 489,168,308 | 2016-07-31 |
| 2313 | 2016-08-05 | 51,668,120 | 0 | 10.5624 | 489,168,308 | 2016-07-31 |
| 2314 | 2016-08-04 | 51,668,120 | -14,000 | 10.5624 | 489,168,308 | 2016-07-31 |
| 2315 | 2016-08-03 | 51,682,120 | 0 | 10.5653 | 489,168,308 | 2016-07-31 |
| 2316 | 2016-08-02 | 51,682,120 | 0 | 10.5653 | 489,168,308 | 2016-07-31 |
| 2317 | 2016-08-01 | 51,682,120 | -3,000 | 10.5653 | 489,168,308 | 2016-07-31 |
| 2318 | 2016-07-29 | 51,685,120 | 0 | 10.5659 | 489,168,308 | 2016-06-30 |
| 2319 | 2016-07-28 | 51,685,120 | -80,000 | 10.5659 | 489,168,308 | 2016-06-30 |
| 2320 | 2016-07-27 | 51,765,120 | 0 | 10.5823 | 489,168,308 | 2016-06-30 |
| 2321 | 2016-07-26 | 51,765,120 | -12,000 | 10.5823 | 489,168,308 | 2016-06-30 |
| 2322 | 2016-07-25 | 51,777,120 | -28,000 | 10.5847 | 489,168,308 | 2016-06-30 |
| 2323 | 2016-07-22 | 51,805,120 | -16,000 | 10.5904 | 489,168,308 | 2016-06-30 |
| 2324 | 2016-07-21 | 51,821,120 | -92,000 | 10.5937 | 489,168,308 | 2016-06-30 |
| 2325 | 2016-07-20 | 51,913,120 | 141,200 | 10.6125 | 489,168,308 | 2016-06-30 |
| 2326 | 2016-07-19 | 51,771,920 | -33,000 | 10.5837 | 489,168,308 | 2016-06-30 |
| 2327 | 2016-07-18 | 51,804,920 | -45,000 | 10.5904 | 489,168,308 | 2016-06-30 |
| 2328 | 2016-07-15 | 51,849,920 | -171,000 | 10.5996 | 489,168,308 | 2016-06-30 |
| 2329 | 2016-07-14 | 52,020,920 | 0 | 10.6346 | 489,168,308 | 2016-06-30 |
| 2330 | 2016-07-13 | 52,020,920 | 0 | 10.6346 | 489,168,308 | 2016-06-30 |
| 2331 | 2016-07-12 | 52,020,920 | 0 | 10.6346 | 489,168,308 | 2016-06-30 |
| 2332 | 2016-07-11 | 52,020,920 | 93,000 | 10.6346 | 489,168,308 | 2016-06-30 |
| 2333 | 2016-07-08 | 51,927,920 | 6,000 | 10.6156 | 489,168,308 | 2016-06-30 |
| 2334 | 2016-07-07 | 51,921,920 | 0 | 10.6143 | 489,168,308 | 2016-06-30 |
| 2335 | 2016-07-06 | 51,921,920 | 0 | 10.6143 | 489,168,308 | 2016-06-30 |
| 2336 | 2016-07-05 | 51,921,920 | 0 | 10.6143 | 489,168,308 | 2016-06-30 |
| 2337 | 2016-07-04 | 51,921,920 | 0 | 10.6143 | 489,168,308 | 2016-06-30 |
| 2338 | 2016-06-30 | 51,921,920 | 0 | 10.6143 | 489,168,308 | 2016-06-30 |
| 2339 | 2016-06-29 | 51,921,920 | -18,000 | 10.6143 | 489,168,308 | 2016-05-31 |
| 2340 | 2016-06-28 | 51,939,920 | -25,000 | 10.6180 | 489,168,308 | 2016-05-31 |
| 2341 | 2016-06-27 | 51,964,920 | 13,000 | 10.6231 | 489,168,308 | 2016-05-31 |
| 2342 | 2016-06-24 | 51,951,920 | -15,000 | 10.6205 | 489,168,308 | 2016-05-31 |
| 2343 | 2016-06-23 | 51,966,920 | 0 | 10.6235 | 489,168,308 | 2016-05-31 |
| 2344 | 2016-06-22 | 51,966,920 | 0 | 10.6235 | 489,168,308 | 2016-05-31 |
| 2345 | 2016-06-21 | 51,966,920 | 0 | 10.6235 | 489,168,308 | 2016-05-31 |
| 2346 | 2016-06-20 | 51,966,920 | 0 | 10.6235 | 489,168,308 | 2016-05-31 |
| 2347 | 2016-06-17 | 51,966,920 | 0 | 10.6235 | 489,168,308 | 2016-05-31 |
| 2348 | 2016-06-16 | 51,966,920 | -1,000 | 10.6235 | 489,168,308 | 2016-05-31 |
| 2349 | 2016-06-15 | 51,967,920 | 0 | 10.6237 | 489,168,308 | 2016-05-31 |
| 2350 | 2016-06-14 | 51,967,920 | 0 | 10.6237 | 489,168,308 | 2016-05-31 |
| 2351 | 2016-06-13 | 51,967,920 | 0 | 10.6237 | 489,168,308 | 2016-05-31 |
| 2352 | 2016-06-10 | 51,967,920 | -40,000 | 10.6237 | 489,168,308 | 2016-05-31 |
| 2353 | 2016-06-08 | 52,007,920 | 0 | 10.6319 | 489,168,308 | 2016-05-31 |
| 2354 | 2016-06-07 | 52,007,920 | -27,000 | 10.6319 | 489,168,308 | 2016-05-31 |
| 2355 | 2016-06-06 | 52,034,920 | -43,000 | 10.6374 | 489,168,308 | 2016-05-31 |
| 2356 | 2016-06-03 | 52,077,920 | -85,000 | 10.6462 | 489,168,308 | 2016-05-31 |
| 2357 | 2016-06-02 | 52,162,920 | 21,000 | 10.6636 | 489,168,308 | 2016-05-31 |
| 2358 | 2016-06-01 | 52,141,920 | 0 | 10.6593 | 489,168,308 | 2016-05-31 |
| 2359 | 2016-05-31 | 52,141,920 | -122,000 | 10.6593 | 489,168,308 | 2016-05-31 |
| 2360 | 2016-05-30 | 52,263,920 | 136,000 | 10.6842 | 489,168,308 | 2016-04-30 |
| 2361 | 2016-05-27 | 52,127,920 | 0 | 10.6564 | 489,168,308 | 2016-04-30 |
| 2362 | 2016-05-26 | 52,127,920 | -106,800 | 10.6564 | 489,168,308 | 2016-04-30 |
| 2363 | 2016-05-25 | 52,234,720 | 0 | 10.6783 | 489,168,308 | 2016-04-30 |
| 2364 | 2016-05-24 | 52,234,720 | 0 | 10.6783 | 489,168,308 | 2016-04-30 |
| 2365 | 2016-05-23 | 52,234,720 | 90,000 | 10.6783 | 489,168,308 | 2016-04-30 |
| 2366 | 2016-05-20 | 52,144,720 | -67,400 | 10.6599 | 489,168,308 | 2016-04-30 |
| 2367 | 2016-05-19 | 52,212,120 | -82,800 | 10.6737 | 489,168,308 | 2016-04-30 |
| 2368 | 2016-05-18 | 52,294,920 | 0 | 10.6906 | 489,168,308 | 2016-04-30 |
| 2369 | 2016-05-17 | 52,294,920 | 5,000 | 10.6906 | 489,168,308 | 2016-04-30 |
| 2370 | 2016-05-16 | 52,289,920 | -27,000 | 10.6896 | 489,168,308 | 2016-04-30 |
| 2371 | 2016-05-13 | 52,316,920 | -5,000 | 10.6951 | 489,168,308 | 2016-04-30 |
| 2372 | 2016-05-12 | 52,321,920 | 0 | 10.6961 | 489,168,308 | 2016-04-30 |
| 2373 | 2016-05-11 | 52,321,920 | -53,400 | 10.6961 | 489,168,308 | 2016-04-30 |
| 2374 | 2016-05-10 | 52,375,320 | -47,000 | 10.7070 | 489,168,308 | 2016-04-30 |
| 2375 | 2016-05-09 | 52,422,320 | 0 | 10.7166 | 489,168,308 | 2016-04-30 |
| 2376 | 2016-05-06 | 52,422,320 | -102,000 | 10.7166 | 489,168,308 | 2016-04-30 |
| 2377 | 2016-05-05 | 52,524,320 | -53,400 | 10.7375 | 489,168,308 | 2016-04-30 |
| 2378 | 2016-05-04 | 52,577,720 | 22,000 | 10.7484 | 489,168,308 | 2016-04-30 |
| 2379 | 2016-05-03 | 52,555,720 | 35,000 | 10.7439 | 489,168,308 | 2016-04-30 |
| 2380 | 2016-04-29 | 52,520,720 | -9,000 | 10.7367 | 489,168,308 | 2016-03-31 |
| 2381 | 2016-04-28 | 52,529,720 | -1,000 | 10.7386 | 489,168,308 | 2016-03-31 |
| 2382 | 2016-04-27 | 52,530,720 | 4,000 | 10.7388 | 489,168,308 | 2016-03-31 |
| 2383 | 2016-04-26 | 52,526,720 | -87,400 | 10.7380 | 489,168,308 | 2016-03-31 |
| 2384 | 2016-04-25 | 52,614,120 | 15,000 | 10.7558 | 489,168,308 | 2016-03-31 |
| 2385 | 2016-04-22 | 52,599,120 | 0 | 10.7528 | 489,168,308 | 2016-03-31 |
| 2386 | 2016-04-21 | 52,599,120 | 27,000 | 10.7528 | 489,168,308 | 2016-03-31 |
| 2387 | 2016-04-20 | 52,572,120 | -10,000 | 10.7472 | 489,168,308 | 2016-03-31 |
| 2388 | 2016-04-19 | 52,582,120 | 978,000 | 10.7493 | 489,168,308 | 2016-03-31 |
| 2389 | 2016-04-18 | 51,604,120 | -29,000 | 10.5494 | 489,168,308 | 2016-03-31 |
| 2390 | 2016-04-15 | 51,633,120 | -34,000 | 10.5553 | 489,168,308 | 2016-03-31 |
| 2391 | 2016-04-14 | 51,667,120 | 30,000 | 10.5622 | 489,168,308 | 2016-03-31 |
| 2392 | 2016-04-13 | 51,637,120 | 0 | 10.5561 | 489,168,308 | 2016-03-31 |
| 2393 | 2016-04-12 | 51,637,120 | 0 | 10.5561 | 489,168,308 | 2016-03-31 |
| 2394 | 2016-04-11 | 51,637,120 | -20,000 | 10.5561 | 489,168,308 | 2016-03-31 |
| 2395 | 2016-04-08 | 51,657,120 | -6,000 | 10.5602 | 489,168,308 | 2016-03-31 |
| 2396 | 2016-04-07 | 51,663,120 | -215,000 | 10.5614 | 489,168,308 | 2016-03-31 |
| 2397 | 2016-04-06 | 51,878,120 | 0 | 10.6054 | 489,168,308 | 2016-03-31 |
| 2398 | 2016-04-05 | 51,878,120 | 62,000 | 10.6054 | 489,168,308 | 2016-03-31 |
| 2399 | 2016-04-01 | 51,816,120 | -10,000 | 10.5927 | 489,168,308 | 2016-03-31 |
| 2400 | 2016-03-31 | 51,826,120 | 0 | 10.5947 | 489,168,308 | 2016-03-31 |
| 2401 | 2016-03-30 | 51,826,120 | 7,000 | 10.5947 | 489,168,308 | 2016-02-29 |
| 2402 | 2016-03-29 | 51,819,120 | -44,000 | 10.5933 | 489,168,308 | 2016-02-29 |
| 2403 | 2016-03-24 | 51,863,120 | 10,000 | 10.6023 | 489,168,308 | 2016-02-29 |
| 2404 | 2016-03-23 | 51,853,120 | 5,200 | 10.6003 | 489,168,308 | 2016-02-29 |
| 2405 | 2016-03-22 | 51,847,920 | -284,000 | 10.5992 | 489,168,308 | 2016-02-29 |
| 2406 | 2016-03-21 | 52,131,920 | -25,000 | 10.6573 | 489,168,308 | 2016-02-29 |
| 2407 | 2016-03-18 | 52,156,920 | 0 | 10.6624 | 489,168,308 | 2016-02-29 |
| 2408 | 2016-03-17 | 52,156,920 | -14,000 | 10.6624 | 489,168,308 | 2016-02-29 |
| 2409 | 2016-03-16 | 52,170,920 | 0 | 10.6652 | 489,168,308 | 2016-02-29 |
| 2410 | 2016-03-15 | 52,170,920 | -22,000 | 10.6652 | 489,168,308 | 2016-02-29 |
| 2411 | 2016-03-14 | 52,192,920 | -1,000 | 10.6697 | 489,168,308 | 2016-02-29 |
| 2412 | 2016-03-11 | 52,193,920 | 0 | 10.6699 | 489,168,308 | 2016-02-29 |
| 2413 | 2016-03-10 | 52,193,920 | -41,000 | 10.6699 | 489,168,308 | 2016-02-29 |
| 2414 | 2016-03-09 | 52,234,920 | -27,000 | 10.6783 | 489,168,308 | 2016-02-29 |
| 2415 | 2016-03-08 | 52,261,920 | 0 | 10.6838 | 489,168,308 | 2016-02-29 |
| 2416 | 2016-03-07 | 52,261,920 | -2,000 | 10.6838 | 489,168,308 | 2016-02-29 |
| 2417 | 2016-03-04 | 52,263,920 | -53,400 | 10.6842 | 489,168,308 | 2016-02-29 |
| 2418 | 2016-03-03 | 52,317,320 | 0 | 10.6952 | 489,168,308 | 2016-02-29 |
| 2419 | 2016-03-02 | 52,317,320 | 0 | 10.6952 | 489,168,308 | 2016-02-29 |
| 2420 | 2016-03-01 | 52,317,320 | 3,000 | 10.6952 | 489,168,308 | 2016-02-29 |
| 2421 | 2016-02-29 | 52,314,320 | 32,800 | 10.6945 | 489,168,308 | 2016-02-29 |
| 2422 | 2016-02-26 | 52,281,520 | 3,000 | 10.6878 | 489,168,308 | 2016-01-31 |
| 2423 | 2016-02-25 | 52,278,520 | 0 | 10.6872 | 489,168,308 | 2016-01-31 |
| 2424 | 2016-02-24 | 52,278,520 | -12,000 | 10.6872 | 489,168,308 | 2016-01-31 |
| 2425 | 2016-02-23 | 52,290,520 | 26,000 | 10.6897 | 489,168,308 | 2016-01-31 |
| 2426 | 2016-02-22 | 52,264,520 | 53,000 | 10.6844 | 489,168,308 | 2016-01-31 |
| 2427 | 2016-02-19 | 52,211,520 | 2,000 | 10.6735 | 489,168,308 | 2016-01-31 |
| 2428 | 2016-02-18 | 52,209,520 | 44,000 | 10.6731 | 489,168,308 | 2016-01-31 |
| 2429 | 2016-02-17 | 52,165,520 | 16,000 | 10.6641 | 489,168,308 | 2016-01-31 |
| 2430 | 2016-02-16 | 52,149,520 | -27,000 | 10.6609 | 489,168,308 | 2016-01-31 |
| 2431 | 2016-02-15 | 52,176,520 | 6,000 | 10.6664 | 489,168,308 | 2016-01-31 |
| 2432 | 2016-02-12 | 52,170,520 | 45,000 | 10.6651 | 489,168,308 | 2016-01-31 |
| 2433 | 2016-02-11 | 52,125,520 | 0 | 10.6559 | 489,168,308 | 2016-01-31 |
| 2434 | 2016-02-05 | 52,125,520 | 0 | 10.6559 | 489,168,308 | 2016-01-31 |
| 2435 | 2016-02-04 | 52,125,520 | 123,000 | 10.6559 | 489,168,308 | 2016-01-31 |
| 2436 | 2016-02-03 | 52,002,520 | 94,000 | 10.6308 | 489,168,308 | 2016-01-31 |
| 2437 | 2016-02-02 | 51,908,520 | 25,000 | 10.6116 | 489,168,308 | 2016-01-31 |
| 2438 | 2016-02-01 | 51,883,520 | 298,000 | 10.6065 | 489,168,308 | 2016-01-31 |
| 2439 | 2016-01-29 | 51,585,520 | 196,000 | 10.5456 | 489,168,308 | 2015-12-31 |
| 2440 | 2016-01-28 | 51,389,520 | 214,000 | 10.5055 | 489,168,308 | 2015-12-31 |
| 2441 | 2016-01-27 | 51,175,520 | 556,000 | 10.4617 | 489,168,308 | 2015-12-31 |
| 2442 | 2016-01-26 | 50,619,520 | 32,600 | 10.3481 | 489,168,308 | 2015-12-31 |
| 2443 | 2016-01-25 | 50,586,920 | 88,000 | 10.3414 | 489,168,308 | 2015-12-31 |
| 2444 | 2016-01-22 | 50,498,920 | -49,400 | 10.3234 | 489,168,308 | 2015-12-31 |
| 2445 | 2016-01-21 | 50,548,320 | 0 | 10.3335 | 489,168,308 | 2015-12-31 |
| 2446 | 2016-01-20 | 50,548,320 | -1,000 | 10.3335 | 489,168,308 | 2015-12-31 |
| 2447 | 2016-01-19 | 50,549,320 | 0 | 10.3337 | 489,168,308 | 2015-12-31 |
| 2448 | 2016-01-18 | 50,549,320 | 32,000 | 10.3337 | 489,168,308 | 2015-12-31 |
| 2449 | 2016-01-15 | 50,517,320 | 58,000 | 10.3272 | 489,168,308 | 2015-12-31 |
| 2450 | 2016-01-14 | 50,459,320 | 96,000 | 10.3153 | 489,168,308 | 2015-12-31 |
| 2451 | 2016-01-13 | 50,363,320 | -16,000 | 10.2957 | 489,168,308 | 2015-12-31 |
| 2452 | 2016-01-12 | 50,379,320 | -76,000 | 10.2990 | 489,168,308 | 2015-12-31 |
| 2453 | 2016-01-11 | 50,455,320 | -40,000 | 10.3145 | 489,168,308 | 2015-12-31 |
| 2454 | 2016-01-08 | 50,495,320 | -6,000 | 10.3227 | 489,168,308 | 2015-12-31 |
| 2455 | 2016-01-07 | 50,501,320 | 11,000 | 10.3239 | 489,168,308 | 2015-12-31 |
| 2456 | 2016-01-06 | 50,490,320 | 16,000 | 10.3217 | 489,168,308 | 2015-12-31 |
| 2457 | 2016-01-05 | 50,474,320 | 38,000 | 10.3184 | 489,168,308 | 2015-12-31 |
| 2458 | 2016-01-04 | 50,436,320 | 0 | 10.3106 | 489,168,308 | 2015-12-31 |
| 2459 | 2015-12-31 | 50,436,320 | 0 | 10.3106 | 489,168,308 | 2015-12-31 |
| 2460 | 2015-12-30 | 50,436,320 | 55,400 | 10.3106 | 489,168,308 | 2015-11-30 |
| 2461 | 2015-12-29 | 50,380,920 | 386,700 | 10.2993 | 489,168,308 | 2015-11-30 |
| 2462 | 2015-12-28 | 49,994,220 | 19,000 | 10.2202 | 489,168,308 | 2015-11-30 |
| 2463 | 2015-12-24 | 49,975,220 | 0 | 10.2164 | 489,168,308 | 2015-11-30 |
| 2464 | 2015-12-23 | 49,975,220 | 7,000 | 10.2164 | 489,168,308 | 2015-11-30 |
| 2465 | 2015-12-22 | 49,968,220 | 133,000 | 10.2149 | 489,168,308 | 2015-11-30 |
| 2466 | 2015-12-21 | 49,835,220 | 420,000 | 10.1877 | 489,168,308 | 2015-11-30 |
| 2467 | 2015-12-18 | 49,415,220 | 0 | 10.1019 | 489,168,308 | 2015-11-30 |
| 2468 | 2015-12-17 | 49,415,220 | -4,000 | 10.1019 | 489,168,308 | 2015-11-30 |
| 2469 | 2015-12-16 | 49,419,220 | -163,000 | 10.1027 | 489,168,308 | 2015-11-30 |
| 2470 | 2015-12-15 | 49,582,220 | -1,000 | 10.1360 | 489,168,308 | 2015-11-30 |
| 2471 | 2015-12-14 | 49,583,220 | 27,000 | 10.1362 | 489,168,308 | 2015-11-30 |
| 2472 | 2015-12-11 | 49,556,220 | -5,000 | 10.1307 | 489,168,308 | 2015-11-30 |
| 2473 | 2015-12-10 | 49,561,220 | 158,000 | 10.1317 | 489,168,308 | 2015-11-30 |
| 2474 | 2015-12-09 | 49,403,220 | 285,700 | 10.0994 | 489,168,308 | 2015-11-30 |
| 2475 | 2015-12-08 | 49,117,520 | -41,500 | 10.0410 | 489,168,308 | 2015-11-30 |
| 2476 | 2015-12-07 | 49,159,020 | 279,000 | 10.0495 | 489,168,308 | 2015-11-30 |
| 2477 | 2015-12-04 | 48,880,020 | -90,000 | 9.9925 | 489,168,308 | 2015-11-30 |
| 2478 | 2015-12-03 | 48,970,020 | 147,000 | 10.0109 | 489,168,308 | 2015-11-30 |
| 2479 | 2015-12-02 | 48,823,020 | 0 | 9.9808 | 489,168,308 | 2015-11-30 |
| 2480 | 2015-12-01 | 48,823,020 | 166,000 | 9.9808 | 489,168,308 | 2015-11-30 |
| 2481 | 2015-11-30 | 48,657,020 | -7,000 | 9.9469 | 489,168,308 | 2015-11-30 |
| 2482 | 2015-11-27 | 48,664,020 | -36,000 | 9.9483 | 489,168,308 | 2015-10-31 |
| 2483 | 2015-11-26 | 48,700,020 | 31,000 | 9.9557 | 489,168,308 | 2015-10-31 |
| 2484 | 2015-11-25 | 48,669,020 | 473,000 | 9.9493 | 489,168,308 | 2015-10-31 |
| 2485 | 2015-11-24 | 48,196,020 | 88,000 | 9.8526 | 489,168,308 | 2015-10-31 |
| 2486 | 2015-11-23 | 48,108,020 | 7,000 | 9.8347 | 489,168,308 | 2015-10-31 |
| 2487 | 2015-11-20 | 48,101,020 | -5,000 | 9.8332 | 489,168,308 | 2015-10-31 |
| 2488 | 2015-11-19 | 48,106,020 | -112,000 | 9.8342 | 489,168,308 | 2015-10-31 |
| 2489 | 2015-11-18 | 48,218,020 | 73,000 | 9.8571 | 489,168,308 | 2015-10-31 |
| 2490 | 2015-11-17 | 48,145,020 | 0 | 9.8422 | 489,168,308 | 2015-10-31 |
| 2491 | 2015-11-16 | 48,145,020 | -27,000 | 9.8422 | 489,168,308 | 2015-10-31 |
| 2492 | 2015-11-13 | 48,172,020 | 996,000 | 9.8477 | 489,168,308 | 2015-10-31 |
| 2493 | 2015-11-12 | 47,176,020 | 186,300 | 9.6441 | 489,168,308 | 2015-10-31 |
| 2494 | 2015-11-11 | 46,989,720 | -19,500 | 9.6060 | 489,168,308 | 2015-10-31 |
| 2495 | 2015-11-10 | 47,009,220 | 11,000 | 9.6100 | 489,168,308 | 2015-10-31 |
| 2496 | 2015-11-09 | 46,998,220 | 20,000 | 9.6078 | 489,168,308 | 2015-10-31 |
| 2497 | 2015-11-06 | 46,978,220 | 16,000 | 9.6037 | 489,168,308 | 2015-10-31 |
| 2498 | 2015-11-05 | 46,962,220 | 17,000 | 9.6004 | 489,168,308 | 2015-10-31 |
| 2499 | 2015-11-04 | 46,945,220 | 46,000 | 9.5969 | 489,168,308 | 2015-10-31 |
| 2500 | 2015-11-03 | 46,899,220 | 5,000 | 9.5875 | 489,168,308 | 2015-10-31 |
| 2501 | 2015-11-02 | 46,894,220 | 35,000 | 9.5865 | 489,168,308 | 2015-10-31 |
| 2502 | 2015-10-30 | 46,859,220 | 5,000 | 9.5794 | 489,168,308 | 2015-09-30 |
| 2503 | 2015-10-29 | 46,854,220 | 14,000 | 9.5783 | 489,168,308 | 2015-09-30 |
| 2504 | 2015-10-28 | 46,840,220 | -37,000 | 9.5755 | 489,168,308 | 2015-09-30 |
| 2505 | 2015-10-27 | 46,877,220 | 32,000 | 9.5830 | 489,168,308 | 2015-09-30 |
| 2506 | 2015-10-26 | 46,845,220 | 12,000 | 9.5765 | 489,168,308 | 2015-09-30 |
| 2507 | 2015-10-23 | 46,833,220 | 296,000 | 9.5741 | 489,168,308 | 2015-09-30 |
| 2508 | 2015-10-22 | 46,537,220 | 56,000 | 9.5135 | 489,168,308 | 2015-09-30 |
| 2509 | 2015-10-20 | 46,481,220 | 132,000 | 9.5021 | 489,168,308 | 2015-09-30 |
| 2510 | 2015-10-19 | 46,349,220 | 21,000 | 9.4751 | 489,168,308 | 2015-09-30 |
| 2511 | 2015-10-16 | 46,328,220 | 64,700 | 9.4708 | 489,168,308 | 2015-09-30 |
| 2512 | 2015-10-15 | 46,263,520 | 122,000 | 9.4576 | 489,168,308 | 2015-09-30 |
| 2513 | 2015-10-14 | 46,141,520 | 110,000 | 9.4326 | 489,168,308 | 2015-09-30 |
| 2514 | 2015-10-13 | 46,031,520 | -48,000 | 9.4102 | 489,168,308 | 2015-09-30 |
| 2515 | 2015-10-12 | 46,079,520 | 253,000 | 9.4200 | 489,168,308 | 2015-09-30 |
| 2516 | 2015-10-09 | 45,826,520 | 15,000 | 9.3683 | 489,168,308 | 2015-09-30 |
| 2517 | 2015-10-08 | 45,811,520 | 93,000 | 9.3652 | 489,168,308 | 2015-09-30 |
| 2518 | 2015-10-07 | 45,718,520 | 28,000 | 9.3462 | 489,168,308 | 2015-09-30 |
| 2519 | 2015-10-06 | 45,690,520 | -8,000 | 9.3404 | 489,168,308 | 2015-09-30 |
| 2520 | 2015-10-05 | 45,698,520 | 7,000 | 9.3421 | 489,168,308 | 2015-09-30 |
| 2521 | 2015-10-02 | 45,691,520 | 72,400 | 9.3407 | 489,168,308 | 2015-09-30 |
| 2522 | 2015-09-30 | 45,619,120 | 73,000 | 9.3259 | 489,168,308 | 2015-09-30 |
| 2523 | 2015-09-29 | 45,546,120 | 1,000 | 9.3109 | 489,168,308 | 2015-08-31 |
| 2524 | 2015-09-25 | 45,545,120 | 16,000 | 9.3107 | 489,168,308 | 2015-08-31 |
| 2525 | 2015-09-24 | 45,529,120 | -9,000 | 9.3075 | 489,168,308 | 2015-08-31 |
| 2526 | 2015-09-23 | 45,538,120 | 5,000 | 9.3093 | 489,168,308 | 2015-08-31 |
| 2527 | 2015-09-22 | 45,533,120 | 143,000 | 9.3083 | 489,168,308 | 2015-08-31 |
| 2528 | 2015-09-21 | 45,390,120 | 55,000 | 9.2790 | 489,168,308 | 2015-08-31 |
| 2529 | 2015-09-18 | 45,335,120 | 0 | 9.2678 | 489,168,308 | 2015-08-31 |
| 2530 | 2015-09-17 | 45,335,120 | 0 | 9.2678 | 489,168,308 | 2015-08-31 |
| 2531 | 2015-09-16 | 45,335,120 | -16,000 | 9.2678 | 489,168,308 | 2015-08-31 |
| 2532 | 2015-09-15 | 45,351,120 | -5,000 | 9.2711 | 489,168,308 | 2015-08-31 |
| 2533 | 2015-09-14 | 45,356,120 | -11,000 | 9.2721 | 489,168,308 | 2015-08-31 |
| 2534 | 2015-09-11 | 45,367,120 | 17,610 | 9.2743 | 489,168,308 | 2015-08-31 |
| 2535 | 2015-09-10 | 45,349,510 | -31,000 | 9.2707 | 489,168,308 | 2015-08-31 |
| 2536 | 2015-09-09 | 45,380,510 | -4,000 | 9.2771 | 489,168,308 | 2015-08-31 |
| 2537 | 2015-09-08 | 45,384,510 | 29,000 | 9.2779 | 489,168,308 | 2015-08-31 |
| 2538 | 2015-09-07 | 45,355,510 | -20,000 | 9.2720 | 489,168,308 | 2015-08-31 |
| 2539 | 2015-09-04 | 45,375,510 | 35,000 | 9.2761 | 489,168,308 | 2015-08-31 |
| 2540 | 2015-09-02 | 45,340,510 | 30,000 | 9.2689 | 489,168,308 | 2015-08-31 |
| 2541 | 2015-09-01 | 45,310,510 | -39,000 | 9.2628 | 489,168,308 | 2015-08-31 |
| 2542 | 2015-08-31 | 45,349,510 | 45,000 | 9.2707 | 489,168,308 | 2015-08-31 |
| 2543 | 2015-08-28 | 45,304,510 | -42,000 | 9.2615 | 489,168,308 | 2015-07-31 |
| 2544 | 2015-08-27 | 45,346,510 | -35,000 | 9.2701 | 489,168,308 | 2015-07-31 |
| 2545 | 2015-08-26 | 45,381,510 | -84,000 | 9.2773 | 489,168,308 | 2015-07-31 |
| 2546 | 2015-08-25 | 45,465,510 | -109,000 | 9.2945 | 489,168,308 | 2015-07-31 |
| 2547 | 2015-08-24 | 45,574,510 | 14,000 | 9.3167 | 489,168,308 | 2015-07-31 |
| 2548 | 2015-08-21 | 45,560,510 | -82,000 | 9.3139 | 489,168,308 | 2015-07-31 |
| 2549 | 2015-08-20 | 45,642,510 | -25,000 | 9.3306 | 489,168,308 | 2015-07-31 |
| 2550 | 2015-08-19 | 45,667,510 | -58,000 | 9.3357 | 489,168,308 | 2015-07-31 |
| 2551 | 2015-08-18 | 45,725,510 | -25,000 | 9.3476 | 489,168,308 | 2015-07-31 |
| 2552 | 2015-08-17 | 45,750,510 | 18,000 | 9.3527 | 489,168,308 | 2015-07-31 |
| 2553 | 2015-08-14 | 45,732,510 | -125,600 | 9.3490 | 489,168,308 | 2015-07-31 |
| 2554 | 2015-08-13 | 45,858,110 | -226,000 | 9.3747 | 489,168,308 | 2015-07-31 |
| 2555 | 2015-08-12 | 46,084,110 | -90,000 | 9.4209 | 489,168,308 | 2015-07-31 |
| 2556 | 2015-08-11 | 46,174,110 | -142,000 | 9.4393 | 489,168,308 | 2015-07-31 |
| 2557 | 2015-08-10 | 46,316,110 | -12,000 | 9.4683 | 489,168,308 | 2015-07-31 |
| 2558 | 2015-08-07 | 46,328,110 | 55,000 | 9.4708 | 489,168,308 | 2015-07-31 |
| 2559 | 2015-08-06 | 46,273,110 | 45,000 | 9.4595 | 489,168,308 | 2015-07-31 |
| 2560 | 2015-08-05 | 46,228,110 | -26,300 | 9.4503 | 489,168,308 | 2015-07-31 |
| 2561 | 2015-08-04 | 46,254,410 | 4,000 | 9.4557 | 489,168,308 | 2015-07-31 |
| 2562 | 2015-08-03 | 46,250,410 | -21,000 | 9.4549 | 489,168,308 | 2015-07-31 |
| 2563 | 2015-07-31 | 46,271,410 | 6,000 | 9.4592 | 489,168,308 | 2015-07-31 |
| 2564 | 2015-07-30 | 46,265,410 | 265,000 | 9.4580 | 489,168,308 | 2015-06-30 |
| 2565 | 2015-07-29 | 46,000,410 | 167,000 | 9.4038 | 489,168,308 | 2015-06-30 |
| 2566 | 2015-07-28 | 45,833,410 | -53,200 | 9.3697 | 489,168,308 | 2015-06-30 |
| 2567 | 2015-07-27 | 45,886,610 | -127,000 | 9.3805 | 489,168,308 | 2015-06-30 |
| 2568 | 2015-07-24 | 46,013,610 | -58,000 | 9.4065 | 489,168,308 | 2015-06-30 |
| 2569 | 2015-07-23 | 46,071,610 | 20,000 | 9.4184 | 489,168,308 | 2015-06-30 |
| 2570 | 2015-07-22 | 46,051,610 | -70,000 | 9.4143 | 489,168,308 | 2015-06-30 |
| 2571 | 2015-07-21 | 46,121,610 | 12,000 | 9.4286 | 489,168,308 | 2015-06-30 |
| 2572 | 2015-07-20 | 46,109,610 | -38,000 | 9.4261 | 489,168,308 | 2015-06-30 |
| 2573 | 2015-07-17 | 46,147,610 | 129,000 | 9.4339 | 489,168,308 | 2015-06-30 |
| 2574 | 2015-07-16 | 46,018,610 | -48,000 | 9.4075 | 489,168,308 | 2015-06-30 |
| 2575 | 2015-07-15 | 46,066,610 | 123,000 | 9.4173 | 489,168,308 | 2015-06-30 |
| 2576 | 2015-07-14 | 45,943,610 | 548,000 | 9.3922 | 489,168,308 | 2015-06-30 |
| 2577 | 2015-07-13 | 45,395,610 | -17,000 | 9.2802 | 489,168,308 | 2015-06-30 |
| 2578 | 2015-07-10 | 45,412,610 | 201,000 | 9.2836 | 489,168,308 | 2015-06-30 |
| 2579 | 2015-07-09 | 45,211,610 | 100,000 | 9.2425 | 489,168,308 | 2015-06-30 |
| 2580 | 2015-07-08 | 45,111,610 | -20,000 | 9.2221 | 489,168,308 | 2015-06-30 |
| 2581 | 2015-07-07 | 45,131,610 | -112,000 | 9.2262 | 489,168,308 | 2015-06-30 |
| 2582 | 2015-07-06 | 45,243,610 | 34,000 | 9.2491 | 489,168,308 | 2015-06-30 |
| 2583 | 2015-07-03 | 45,209,610 | -7,000 | 9.2421 | 489,168,308 | 2015-06-30 |
| 2584 | 2015-07-02 | 45,216,610 | 71,000 | 9.2436 | 489,168,308 | 2015-06-30 |
| 2585 | 2015-06-30 | 45,145,610 | 191,000 | 9.2291 | 489,168,308 | 2015-06-30 |
| 2586 | 2015-06-29 | 44,954,610 | -79,500 | 9.1900 | 489,168,308 | 2015-05-31 |
| 2587 | 2015-06-26 | 45,034,110 | -100,000 | 9.2063 | 489,168,308 | 2015-05-31 |
| 2588 | 2015-06-25 | 45,134,110 | 7,000 | 9.2267 | 489,168,308 | 2015-05-31 |
| 2589 | 2015-06-24 | 45,127,110 | 4,000 | 9.2253 | 489,168,308 | 2015-05-31 |
| 2590 | 2015-06-23 | 45,123,110 | -27,000 | 9.2245 | 489,168,308 | 2015-05-31 |
| 2591 | 2015-06-22 | 45,150,110 | -81,000 | 9.2300 | 489,168,308 | 2015-05-31 |
| 2592 | 2015-06-19 | 45,231,110 | -79,000 | 9.2465 | 489,168,308 | 2015-05-31 |
| 2593 | 2015-06-18 | 45,310,110 | -61,000 | 9.2627 | 489,168,308 | 2015-05-31 |
| 2594 | 2015-06-17 | 45,371,110 | -30,000 | 9.2752 | 489,168,308 | 2015-05-31 |
| 2595 | 2015-06-16 | 45,401,110 | 49,000 | 9.2813 | 489,168,308 | 2015-05-31 |
| 2596 | 2015-06-15 | 45,352,110 | -23,000 | 9.2713 | 489,168,308 | 2015-05-31 |
| 2597 | 2015-06-12 | 45,375,110 | 2,000 | 9.2760 | 489,168,308 | 2015-05-31 |
| 2598 | 2015-06-11 | 45,373,110 | -308,898 | 9.2756 | 489,168,308 | 2015-05-31 |
| 2599 | 2015-06-10 | 45,682,008 | 188,000 | 9.3387 | 489,168,308 | 2015-05-31 |
| 2600 | 2015-06-09 | 45,494,008 | 15,000 | 9.3003 | 489,168,308 | 2015-05-31 |
| 2601 | 2015-06-08 | 45,479,008 | 244,000 | 9.2972 | 489,168,308 | 2015-05-31 |
| 2602 | 2015-06-05 | 45,235,008 | -240,000 | 9.2473 | 489,168,308 | 2015-05-31 |
| 2603 | 2015-06-04 | 45,475,008 | 15,562 | 9.2964 | 489,168,308 | 2015-05-31 |
| 2604 | 2015-06-03 | 45,459,446 | 8,000 | 9.2932 | 489,168,308 | 2015-05-31 |
| 2605 | 2015-06-02 | 45,451,446 | -305,000 | 9.2916 | 489,168,308 | 2015-05-31 |
| 2606 | 2015-06-01 | 45,756,446 | 37,000 | 9.3539 | 489,168,308 | 2015-05-31 |
| 2607 | 2015-05-29 | 45,719,446 | -204,000 | 9.3464 | 489,168,308 | 2015-04-30 |
| 2608 | 2015-05-28 | 45,923,446 | -44,000 | 9.3881 | 489,168,308 | 2015-04-30 |
| 2609 | 2015-05-27 | 45,967,446 | 170,808 | 9.3971 | 489,168,308 | 2015-04-30 |
| 2610 | 2015-05-26 | 45,796,638 | 39,000 | 9.3621 | 489,168,308 | 2015-04-30 |
| 2611 | 2015-05-22 | 45,757,638 | 167,000 | 9.3542 | 489,168,308 | 2015-04-30 |
| 2612 | 2015-05-21 | 45,590,638 | 29,000 | 9.3200 | 489,168,308 | 2015-04-30 |
| 2613 | 2015-05-20 | 45,561,638 | -350,000 | 9.3141 | 489,168,308 | 2015-04-30 |
| 2614 | 2015-05-19 | 45,911,638 | -23,000 | 9.3857 | 489,168,308 | 2015-04-30 |
| 2615 | 2015-05-18 | 45,934,638 | 273,000 | 9.3904 | 489,168,308 | 2015-04-30 |
| 2616 | 2015-05-15 | 45,661,638 | -25,000 | 9.3345 | 489,168,308 | 2015-04-30 |
| 2617 | 2015-05-14 | 45,686,638 | -43,000 | 9.3397 | 489,168,308 | 2015-04-30 |
| 2618 | 2015-05-13 | 45,729,638 | -34,000 | 9.3484 | 489,168,308 | 2015-04-30 |
| 2619 | 2015-05-12 | 45,763,638 | -4,000 | 9.3554 | 489,168,308 | 2015-04-30 |
| 2620 | 2015-05-11 | 45,767,638 | 166,000 | 9.3562 | 489,168,308 | 2015-04-30 |
| 2621 | 2015-05-08 | 45,601,638 | -94,000 | 9.3223 | 489,168,308 | 2015-04-30 |
| 2622 | 2015-05-07 | 45,695,638 | 184,150 | 9.3415 | 489,168,308 | 2015-04-30 |
| 2623 | 2015-05-06 | 45,511,488 | 194,000 | 9.3039 | 489,168,308 | 2015-04-30 |
| 2624 | 2015-05-05 | 45,317,488 | -61,000 | 9.2642 | 489,168,308 | 2015-04-30 |
| 2625 | 2015-05-04 | 45,378,488 | 63,000 | 9.2767 | 489,168,308 | 2015-04-30 |
| 2626 | 2015-04-30 | 45,315,488 | 27,800 | 9.2638 | 489,168,308 | 2015-04-30 |
| 2627 | 2015-04-29 | 45,287,688 | -136,000 | 9.2581 | 489,168,308 | 2015-03-31 |
| 2628 | 2015-04-28 | 45,423,688 | 330,630 | 9.2859 | 489,168,308 | 2015-03-31 |
| 2629 | 2015-04-27 | 45,093,058 | -491,000 | 9.2183 | 489,168,308 | 2015-03-31 |
| 2630 | 2015-04-24 | 45,584,058 | 68,000 | 9.3187 | 489,168,308 | 2015-03-31 |
| 2631 | 2015-04-23 | 45,516,058 | -76,000 | 9.3048 | 489,168,308 | 2015-03-31 |
| 2632 | 2015-04-22 | 45,592,058 | 83,000 | 9.3203 | 489,168,308 | 2015-03-31 |
| 2633 | 2015-04-21 | 45,509,058 | 57,000 | 9.3034 | 489,168,308 | 2015-03-31 |
| 2634 | 2015-04-20 | 45,452,058 | -307,000 | 9.2917 | 489,168,308 | 2015-03-31 |
| 2635 | 2015-04-17 | 45,759,058 | 176,000 | 9.3545 | 489,168,308 | 2015-03-31 |
| 2636 | 2015-04-16 | 45,583,058 | 274,000 | 9.3185 | 489,168,308 | 2015-03-31 |
| 2637 | 2015-04-15 | 45,309,058 | 259,490 | 9.2625 | 489,168,308 | 2015-03-31 |
| 2638 | 2015-04-14 | 45,049,568 | -674,000 | 9.2094 | 489,168,308 | 2015-03-31 |
| 2639 | 2015-04-13 | 45,723,568 | 65,000 | 9.3472 | 489,168,308 | 2015-03-31 |
| 2640 | 2015-04-10 | 45,658,568 | -54,000 | 9.3339 | 489,168,308 | 2015-03-31 |
| 2641 | 2015-04-09 | 45,712,568 | -33,000 | 9.3450 | 489,168,308 | 2015-03-31 |
| 2642 | 2015-04-08 | 45,745,568 | 89,000 | 9.3517 | 489,168,308 | 2015-03-31 |
| 2643 | 2015-04-02 | 45,656,568 | -59,000 | 9.3335 | 489,168,308 | 2015-03-31 |
| 2644 | 2015-04-01 | 45,715,568 | -165,000 | 9.3456 | 489,168,308 | 2015-03-31 |
| 2645 | 2015-03-31 | 45,880,568 | 11,000 | 9.3793 | 489,168,308 | 2015-03-31 |
| 2646 | 2015-03-30 | 45,869,568 | -101,000 | 9.3771 | 489,168,308 | 2015-02-28 |
| 2647 | 2015-03-27 | 45,970,568 | 106,000 | 9.3977 | 489,168,308 | 2015-02-28 |
| 2648 | 2015-03-26 | 45,864,568 | -26,000 | 9.3760 | 489,168,308 | 2015-02-28 |
| 2649 | 2015-03-25 | 45,890,568 | -1,000 | 9.3813 | 489,168,308 | 2015-02-28 |
| 2650 | 2015-03-24 | 45,891,568 | -93,000 | 9.3815 | 489,168,308 | 2015-02-28 |
| 2651 | 2015-03-23 | 45,984,568 | 7,000 | 9.4006 | 489,168,308 | 2015-02-28 |
| 2652 | 2015-03-20 | 45,977,568 | -64,000 | 9.3991 | 489,168,308 | 2015-02-28 |
| 2653 | 2015-03-19 | 46,041,568 | 31,000 | 9.4122 | 489,168,308 | 2015-02-28 |
| 2654 | 2015-03-18 | 46,010,568 | -71,000 | 9.4059 | 489,168,308 | 2015-02-28 |
| 2655 | 2015-03-17 | 46,081,568 | -53,000 | 9.4204 | 489,168,308 | 2015-02-28 |
| 2656 | 2015-03-16 | 46,134,568 | -27,000 | 9.4312 | 489,168,308 | 2015-02-28 |
| 2657 | 2015-03-13 | 46,161,568 | -2,000 | 9.4367 | 489,168,308 | 2015-02-28 |
| 2658 | 2015-03-12 | 46,163,568 | 61,000 | 9.4372 | 489,168,308 | 2015-02-28 |
| 2659 | 2015-03-11 | 46,102,568 | -202,000 | 9.4247 | 489,168,308 | 2015-02-28 |
| 2660 | 2015-03-10 | 46,304,568 | -549,000 | 9.4660 | 489,168,308 | 2015-02-28 |
| 2661 | 2015-03-09 | 46,853,568 | -57,000 | 9.5782 | 489,168,308 | 2015-02-28 |
| 2662 | 2015-03-06 | 46,910,568 | -32,000 | 9.5899 | 489,168,308 | 2015-02-28 |
| 2663 | 2015-03-05 | 46,942,568 | -129,000 | 9.5964 | 489,168,308 | 2015-02-28 |
| 2664 | 2015-03-04 | 47,071,568 | -110,000 | 9.6228 | 489,168,308 | 2015-02-28 |
| 2665 | 2015-03-03 | 47,181,568 | -18,000 | 9.6453 | 489,168,308 | 2015-02-28 |
| 2666 | 2015-03-02 | 47,199,568 | 25,200 | 9.6489 | 489,168,308 | 2015-02-28 |
| 2667 | 2015-02-27 | 47,174,368 | 11,000 | 9.6438 | 489,168,308 | 2015-01-31 |
| 2668 | 2015-02-26 | 47,163,368 | -58,000 | 9.6415 | 489,168,308 | 2015-01-31 |
| 2669 | 2015-02-25 | 47,221,368 | -81,000 | 9.6534 | 489,168,308 | 2015-01-31 |
| 2670 | 2015-02-24 | 47,302,368 | -83,000 | 9.6700 | 489,168,308 | 2015-01-31 |
| 2671 | 2015-02-23 | 47,385,368 | 32,000 | 9.6869 | 489,168,308 | 2015-01-31 |
| 2672 | 2015-02-18 | 47,353,368 | 0 | 9.6804 | 489,168,308 | 2015-01-31 |
| 2673 | 2015-02-17 | 47,353,368 | -70,000 | 9.6804 | 489,168,308 | 2015-01-31 |
| 2674 | 2015-02-16 | 47,423,368 | -563,600 | 9.6947 | 489,168,308 | 2015-01-31 |
| 2675 | 2015-02-13 | 47,986,968 | -22,000 | 9.8099 | 489,168,308 | 2015-01-31 |
| 2676 | 2015-02-12 | 48,008,968 | -153,000 | 9.8144 | 489,168,308 | 2015-01-31 |
| 2677 | 2015-02-11 | 48,161,968 | -4,000 | 9.8457 | 489,168,308 | 2015-01-31 |
| 2678 | 2015-02-10 | 48,165,968 | -19,000 | 9.8465 | 489,168,308 | 2015-01-31 |
| 2679 | 2015-02-09 | 48,184,968 | -158,000 | 9.8504 | 489,168,308 | 2015-01-31 |
| 2680 | 2015-02-06 | 48,342,968 | 31,000 | 9.8827 | 489,168,308 | 2015-01-31 |
| 2681 | 2015-02-05 | 48,311,968 | 5,000 | 9.8763 | 489,168,308 | 2015-01-31 |
| 2682 | 2015-02-04 | 48,306,968 | 84,000 | 9.8753 | 489,168,308 | 2015-01-31 |
| 2683 | 2015-02-03 | 48,222,968 | 138,000 | 9.8582 | 489,168,308 | 2015-01-31 |
| 2684 | 2015-02-02 | 48,084,968 | -47,000 | 9.8299 | 489,168,308 | 2015-01-31 |
| 2685 | 2015-01-30 | 48,131,968 | -42,000 | 9.8396 | 489,168,308 | 2014-12-31 |
| 2686 | 2015-01-29 | 48,173,968 | 88,000 | 9.8481 | 489,168,308 | 2014-12-31 |
| 2687 | 2015-01-28 | 48,085,968 | -9,000 | 9.8301 | 489,168,308 | 2014-12-31 |
| 2688 | 2015-01-27 | 48,094,968 | 7,700 | 9.8320 | 489,168,308 | 2014-12-31 |
| 2689 | 2015-01-26 | 48,087,268 | -132,000 | 9.8304 | 489,168,308 | 2014-12-31 |
| 2690 | 2015-01-23 | 48,219,268 | -292,000 | 9.8574 | 489,168,308 | 2014-12-31 |
| 2691 | 2015-01-22 | 48,511,268 | 12,000 | 9.9171 | 489,168,308 | 2014-12-31 |
| 2692 | 2015-01-21 | 48,499,268 | -76,000 | 9.9146 | 489,168,308 | 2014-12-31 |
| 2693 | 2015-01-20 | 48,575,268 | 221,000 | 9.9302 | 489,168,308 | 2014-12-31 |
| 2694 | 2015-01-19 | 48,354,268 | 81,000 | 9.8850 | 489,168,308 | 2014-12-31 |
| 2695 | 2015-01-16 | 48,273,268 | -43,000 | 9.8684 | 489,168,308 | 2014-12-31 |
| 2696 | 2015-01-15 | 48,316,268 | -57,000 | 9.8772 | 489,168,308 | 2014-12-31 |
| 2697 | 2015-01-14 | 48,373,268 | -256,000 | 9.8889 | 489,168,308 | 2014-12-31 |
| 2698 | 2015-01-13 | 48,629,268 | 58,000 | 9.9412 | 489,168,308 | 2014-12-31 |
| 2699 | 2015-01-12 | 48,571,268 | 13,000 | 9.9294 | 489,168,308 | 2014-12-31 |
| 2700 | 2015-01-09 | 48,558,268 | -380,000 | 9.9267 | 489,168,308 | 2014-12-31 |
| 2701 | 2015-01-08 | 48,938,268 | -53,000 | 10.0044 | 489,168,308 | 2014-12-31 |
| 2702 | 2015-01-07 | 48,991,268 | -255,000 | 10.0152 | 489,168,308 | 2014-12-31 |
| 2703 | 2015-01-06 | 49,246,268 | -65,000 | 10.0673 | 489,168,308 | 2014-12-31 |
| 2704 | 2015-01-05 | 49,311,268 | -71,000 | 10.0806 | 489,168,308 | 2014-12-31 |
| 2705 | 2015-01-02 | 49,382,268 | -32,000 | 10.0951 | 489,168,308 | 2014-12-31 |
| 2706 | 2014-12-31 | 49,414,268 | 0 | 10.1017 | 489,168,308 | 2014-12-31 |
| 2707 | 2014-12-30 | 49,414,268 | -17,000 | 10.1017 | 489,168,308 | 2014-11-30 |
| 2708 | 2014-12-29 | 49,431,268 | -540,000 | 10.1052 | 489,168,308 | 2014-11-30 |
| 2709 | 2014-12-24 | 49,971,268 | 0 | 10.2156 | 489,168,308 | 2014-11-30 |
| 2710 | 2014-12-23 | 49,971,268 | -203,000 | 10.2156 | 489,168,308 | 2014-11-30 |
| 2711 | 2014-12-22 | 50,174,268 | 156,000 | 10.2571 | 489,168,308 | 2014-11-30 |
| 2712 | 2014-12-19 | 50,018,268 | -38,000 | 10.2252 | 489,168,308 | 2014-11-30 |
| 2713 | 2014-12-18 | 50,056,268 | -81,000 | 10.2329 | 489,168,308 | 2014-11-30 |
| 2714 | 2014-12-17 | 50,137,268 | 119,600 | 10.2495 | 489,168,308 | 2014-11-30 |
| 2715 | 2014-12-16 | 50,017,668 | -264,000 | 10.2250 | 489,168,308 | 2014-11-30 |
| 2716 | 2014-12-15 | 50,281,668 | 24,100 | 10.2790 | 489,168,308 | 2014-11-30 |
| 2717 | 2014-12-12 | 50,257,568 | 18,000 | 10.2741 | 489,168,308 | 2014-11-30 |
| 2718 | 2014-12-11 | 50,239,568 | -649,000 | 10.2704 | 489,168,308 | 2014-11-30 |
| 2719 | 2014-12-10 | 50,888,568 | -497,000 | 10.4031 | 489,168,308 | 2014-11-30 |
| 2720 | 2014-12-09 | 51,385,568 | 37,000 | 10.5047 | 489,168,308 | 2014-11-30 |
| 2721 | 2014-12-08 | 51,348,568 | -102,000 | 10.4971 | 489,168,308 | 2014-11-30 |
| 2722 | 2014-12-05 | 51,450,568 | 81,000 | 10.5180 | 489,168,308 | 2014-11-30 |
| 2723 | 2014-12-04 | 51,369,568 | 163,000 | 10.5014 | 489,168,308 | 2014-11-30 |
| 2724 | 2014-12-03 | 51,206,568 | 111,000 | 10.4681 | 489,168,308 | 2014-11-30 |
| 2725 | 2014-12-02 | 51,095,568 | -391,000 | 10.4454 | 489,168,308 | 2014-11-30 |
| 2726 | 2014-12-01 | 51,486,568 | -114,000 | 10.5253 | 489,168,308 | 2014-11-30 |
| 2727 | 2014-11-28 | 51,600,568 | 137,000 | 10.5486 | 489,168,308 | 2014-10-31 |
| 2728 | 2014-11-27 | 51,463,568 | -64,000 | 10.5206 | 489,168,308 | 2014-10-31 |
| 2729 | 2014-11-26 | 51,527,568 | 167,000 | 10.5337 | 489,168,308 | 2014-10-31 |
| 2730 | 2014-11-25 | 51,360,568 | 100,000 | 10.4996 | 489,168,308 | 2014-10-31 |
| 2731 | 2014-11-24 | 51,260,568 | -26,000 | 10.4791 | 489,168,308 | 2014-10-31 |
| 2732 | 2014-11-21 | 51,286,568 | 19,000 | 10.4844 | 489,168,308 | 2014-10-31 |
| 2733 | 2014-11-20 | 51,267,568 | 22,000 | 10.4806 | 489,168,308 | 2014-10-31 |
| 2734 | 2014-11-19 | 51,245,568 | -26,000 | 10.4761 | 489,168,308 | 2014-10-31 |
| 2735 | 2014-11-18 | 51,271,568 | -42,000 | 10.4814 | 489,168,308 | 2014-10-31 |
| 2736 | 2014-11-17 | 51,313,568 | -239,000 | 10.4900 | 489,168,308 | 2014-10-31 |
| 2737 | 2014-11-14 | 51,552,568 | -175,000 | 10.5388 | 489,168,308 | 2014-10-31 |
| 2738 | 2014-11-13 | 51,727,568 | -45,000 | 10.5746 | 489,168,308 | 2014-10-31 |
| 2739 | 2014-11-12 | 51,772,568 | -111,332 | 10.5838 | 489,168,308 | 2014-10-31 |
| 2740 | 2014-11-11 | 51,883,900 | -117,000 | 10.6066 | 489,168,308 | 2014-10-31 |
| 2741 | 2014-11-10 | 52,000,900 | -727,000 | 10.6305 | 489,168,308 | 2014-10-31 |
| 2742 | 2014-11-07 | 52,727,900 | -168,400 | 10.7791 | 489,168,308 | 2014-10-31 |
| 2743 | 2014-11-06 | 52,896,300 | -292,000 | 10.8135 | 489,168,308 | 2014-10-31 |
| 2744 | 2014-11-05 | 53,188,300 | 19,000 | 10.8732 | 489,168,308 | 2014-10-31 |
| 2745 | 2014-11-04 | 53,169,300 | -316,000 | 10.8693 | 489,168,308 | 2014-10-31 |
| 2746 | 2014-11-03 | 53,485,300 | -9,000 | 10.9339 | 489,168,308 | 2014-10-31 |
| 2747 | 2014-10-31 | 53,494,300 | 124,000 | 10.9358 | 489,168,308 | 2014-10-31 |
| 2748 | 2014-10-30 | 53,370,300 | 77,256 | 10.9104 | 489,168,308 | 2014-09-30 |
| 2749 | 2014-10-29 | 53,293,044 | 100,000 | 10.8946 | 489,168,308 | 2014-09-30 |
| 2750 | 2014-10-28 | 53,193,044 | 2,000 | 10.8742 | 489,168,308 | 2014-09-30 |
| 2751 | 2014-10-27 | 53,191,044 | -340,000 | 10.8738 | 489,168,308 | 2014-09-30 |
| 2752 | 2014-10-24 | 53,531,044 | -15,000 | 10.9433 | 489,168,308 | 2014-09-30 |
| 2753 | 2014-10-23 | 53,546,044 | 12,000 | 10.9463 | 489,168,308 | 2014-09-30 |
| 2754 | 2014-10-22 | 53,534,044 | 50,000 | 10.9439 | 489,168,308 | 2014-09-30 |
| 2755 | 2014-10-21 | 53,484,044 | -27,000 | 10.9337 | 489,168,308 | 2014-09-30 |
| 2756 | 2014-10-20 | 53,511,044 | -42,000 | 10.9392 | 489,168,308 | 2014-09-30 |
| 2757 | 2014-10-17 | 53,553,044 | -27,000 | 10.9478 | 489,168,308 | 2014-09-30 |
| 2758 | 2014-10-16 | 53,580,044 | 49,000 | 10.9533 | 489,168,308 | 2014-09-30 |
| 2759 | 2014-10-15 | 53,531,044 | 21,000 | 10.9433 | 489,168,308 | 2014-09-30 |
| 2760 | 2014-10-14 | 53,510,044 | 54,000 | 10.9390 | 489,168,308 | 2014-09-30 |
| 2761 | 2014-10-13 | 53,456,044 | -43,000 | 10.9279 | 489,168,308 | 2014-09-30 |
| 2762 | 2014-10-10 | 53,499,044 | -115,000 | 10.9367 | 489,168,308 | 2014-09-30 |
| 2763 | 2014-10-09 | 53,614,044 | -123,000 | 10.9602 | 489,168,308 | 2014-09-30 |
| 2764 | 2014-10-08 | 53,737,044 | 612,206 | 10.9854 | 489,168,308 | 2014-09-30 |
| 2765 | 2014-10-07 | 53,124,838 | 267,000 | 10.8602 | 489,168,308 | 2014-09-30 |
| 2766 | 2014-10-06 | 52,857,838 | -317,000 | 10.8057 | 489,168,308 | 2014-09-30 |
| 2767 | 2014-10-03 | 53,174,838 | 77,000 | 10.8705 | 489,168,308 | 2014-09-30 |
| 2768 | 2014-09-30 | 53,097,838 | -31,150 | 10.8547 | 489,168,308 | 2014-09-30 |
| 2769 | 2014-09-29 | 53,128,988 | 320,000 | 10.8611 | 489,168,308 | 2014-08-31 |
| 2770 | 2014-09-26 | 52,808,988 | -128,000 | 10.7957 | 489,168,308 | 2014-08-31 |
| 2771 | 2014-09-25 | 52,936,988 | -27,000 | 10.8218 | 489,168,308 | 2014-08-31 |
| 2772 | 2014-09-24 | 52,963,988 | -12,000 | 10.8274 | 489,168,308 | 2014-08-31 |
| 2773 | 2014-09-23 | 52,975,988 | -85,000 | 10.8298 | 489,168,308 | 2014-08-31 |
| 2774 | 2014-09-22 | 53,060,988 | 394,000 | 10.8472 | 489,168,308 | 2014-08-31 |
| 2775 | 2014-09-19 | 52,666,988 | -117,000 | 10.7666 | 489,168,308 | 2014-08-31 |
| 2776 | 2014-09-18 | 52,783,988 | 163,000 | 10.7906 | 489,168,308 | 2014-08-31 |
| 2777 | 2014-09-17 | 52,620,988 | 411,000 | 10.7572 | 489,168,308 | 2014-08-31 |
| 2778 | 2014-09-16 | 52,209,988 | 26,000 | 10.6732 | 489,168,308 | 2014-08-31 |
| 2779 | 2014-09-15 | 52,183,988 | -270,600 | 10.6679 | 489,168,308 | 2014-08-31 |
| 2780 | 2014-09-12 | 52,454,588 | 36,000 | 10.7232 | 489,168,308 | 2014-08-31 |
| 2781 | 2014-09-11 | 52,418,588 | 5,000 | 10.7159 | 489,168,308 | 2014-08-31 |
| 2782 | 2014-09-10 | 52,413,588 | 30,000 | 10.7148 | 489,168,308 | 2014-08-31 |
| 2783 | 2014-09-08 | 52,383,588 | -810,000 | 10.7087 | 489,168,308 | 2014-08-31 |
| 2784 | 2014-09-05 | 53,193,588 | 123,870 | 10.8743 | 489,168,308 | 2014-08-31 |
| 2785 | 2014-09-04 | 53,069,718 | -169,000 | 10.8490 | 489,168,308 | 2014-08-31 |
| 2786 | 2014-09-03 | 53,238,718 | 117,350 | 10.8835 | 489,168,308 | 2014-08-31 |
| 2787 | 2014-09-02 | 53,121,368 | 20,000 | 10.8595 | 489,168,308 | 2014-08-31 |
| 2788 | 2014-09-01 | 53,101,368 | -35,000 | 10.8554 | 489,168,308 | 2014-08-31 |
| 2789 | 2014-08-29 | 53,136,368 | -260,000 | 10.8626 | 489,168,308 | 2014-07-31 |
| 2790 | 2014-08-28 | 53,396,368 | -237,000 | 10.9157 | 489,168,308 | 2014-07-31 |
| 2791 | 2014-08-27 | 53,633,368 | -123,000 | 10.9642 | 489,168,308 | 2014-07-31 |
| 2792 | 2014-08-26 | 53,756,368 | 0 | 10.9893 | 489,168,308 | 2014-07-31 |
| 2793 | 2014-08-25 | 53,756,368 | 736,650 | 10.9893 | 489,168,308 | 2014-07-31 |
| 2794 | 2014-08-22 | 53,019,718 | -122,000 | 10.8387 | 489,168,308 | 2014-07-31 |
| 2795 | 2014-08-21 | 53,141,718 | 1,967,000 | 10.8637 | 489,168,308 | 2014-07-31 |
| 2796 | 2014-08-20 | 51,174,718 | -252,000 | 10.4616 | 489,168,308 | 2014-07-31 |
| 2797 | 2014-08-19 | 51,426,718 | -1,396,000 | 10.5131 | 489,168,308 | 2014-07-31 |
| 2798 | 2014-08-18 | 52,822,718 | -183,000 | 10.7985 | 489,168,308 | 2014-07-31 |
| 2799 | 2014-08-15 | 53,005,718 | -171,000 | 10.8359 | 489,168,308 | 2014-07-31 |
| 2800 | 2014-08-14 | 53,176,718 | -335,000 | 10.8708 | 489,168,308 | 2014-07-31 |
| 2801 | 2014-08-13 | 53,511,718 | -402,000 | 10.9393 | 489,168,308 | 2014-07-31 |
| 2802 | 2014-08-12 | 53,913,718 | -2,880,000 | 11.0215 | 489,168,308 | 2014-07-31 |
| 2803 | 2014-08-11 | 56,793,718 | -2,797,000 | 11.6103 | 489,168,308 | 2014-07-31 |
| 2804 | 2014-08-08 | 59,590,718 | 87,000 | 12.1820 | 489,168,308 | 2014-07-31 |
| 2805 | 2014-08-07 | 59,503,718 | 236,400 | 12.1643 | 489,168,308 | 2014-07-31 |
| 2806 | 2014-08-06 | 59,267,318 | -310,800 | 12.1159 | 489,168,308 | 2014-07-31 |
| 2807 | 2014-08-05 | 59,578,118 | -135,000 | 12.1795 | 489,168,308 | 2014-07-31 |
| 2808 | 2014-08-04 | 59,713,118 | -196,000 | 12.2071 | 489,168,308 | 2014-07-31 |
| 2809 | 2014-08-01 | 59,909,118 | 44,000 | 12.2471 | 489,168,308 | 2014-07-31 |
| 2810 | 2014-07-31 | 59,865,118 | -113,000 | 12.2381 | 489,168,308 | 2014-07-31 |
| 2811 | 2014-07-30 | 59,978,118 | -140,000 | 12.2612 | 489,168,308 | 2014-06-30 |
| 2812 | 2014-07-29 | 60,118,118 | -40,000 | 12.2899 | 489,168,308 | 2014-06-30 |
| 2813 | 2014-07-28 | 60,158,118 | 40,000 | 12.2980 | 489,168,308 | 2014-06-30 |
| 2814 | 2014-07-25 | 60,118,118 | -32,000 | 12.2899 | 489,168,308 | 2014-06-30 |
| 2815 | 2014-07-24 | 60,150,118 | 4,000 | 12.2964 | 489,168,308 | 2014-06-30 |
| 2816 | 2014-07-23 | 60,146,118 | 81,000 | 12.2956 | 489,168,308 | 2014-06-30 |
| 2817 | 2014-07-22 | 60,065,118 | 143,000 | 12.2790 | 489,168,308 | 2014-06-30 |
| 2818 | 2014-07-21 | 59,922,118 | -121,000 | 12.2498 | 489,168,308 | 2014-06-30 |
| 2819 | 2014-07-18 | 60,043,118 | -7,000 | 12.2745 | 489,168,308 | 2014-06-30 |
| 2820 | 2014-07-17 | 60,050,118 | 45,000 | 12.2760 | 489,168,308 | 2014-06-30 |
| 2821 | 2014-07-16 | 60,005,118 | 0 | 12.2668 | 489,168,308 | 2014-06-30 |
| 2822 | 2014-07-15 | 60,005,118 | -108,000 | 12.2668 | 489,168,308 | 2014-06-30 |
| 2823 | 2014-07-14 | 60,113,118 | -177,000 | 12.2888 | 489,168,308 | 2014-06-30 |
| 2824 | 2014-07-11 | 60,290,118 | -3,000 | 12.3250 | 489,168,308 | 2014-06-30 |
| 2825 | 2014-07-10 | 60,293,118 | -30,000 | 12.3256 | 489,168,308 | 2014-06-30 |
| 2826 | 2014-07-09 | 60,323,118 | -29,000 | 12.3318 | 489,168,308 | 2014-06-30 |
| 2827 | 2014-07-08 | 60,352,118 | -66,000 | 12.3377 | 489,168,308 | 2014-06-30 |
| 2828 | 2014-07-07 | 60,418,118 | 45,000 | 12.3512 | 489,168,308 | 2014-06-30 |
| 2829 | 2014-07-04 | 60,373,118 | -20,000 | 12.3420 | 489,168,308 | 2014-06-30 |
| 2830 | 2014-07-03 | 60,393,118 | 10,000 | 12.3461 | 489,168,308 | 2014-06-30 |
| 2831 | 2014-07-02 | 60,383,118 | 0 | 12.3440 | 489,168,308 | 2014-06-30 |
| 2832 | 2014-06-30 | 60,383,118 | -242,000 | 12.3440 | 489,168,308 | 2014-06-30 |
| 2833 | 2014-06-27 | 60,625,118 | -97,000 | 12.3935 | 489,168,308 | 2014-05-31 |
| 2834 | 2014-06-26 | 60,722,118 | -85,000 | 12.4133 | 489,168,308 | 2014-05-31 |
| 2835 | 2014-06-25 | 60,807,118 | -13,000 | 12.4307 | 489,168,308 | 2014-05-31 |
| 2836 | 2014-06-24 | 60,820,118 | 4,000 | 12.4334 | 489,168,308 | 2014-05-31 |
| 2837 | 2014-06-23 | 60,816,118 | 17,000 | 12.4326 | 489,168,308 | 2014-05-31 |
| 2838 | 2014-06-20 | 60,799,118 | -34,000 | 12.4291 | 489,168,308 | 2014-05-31 |
| 2839 | 2014-06-19 | 60,833,118 | 12,000 | 12.4360 | 489,168,308 | 2014-05-31 |
| 2840 | 2014-06-18 | 60,821,118 | 3,000 | 12.4336 | 489,168,308 | 2014-05-31 |
| 2841 | 2014-06-17 | 60,818,118 | -201,000 | 12.4330 | 489,168,308 | 2014-05-31 |
| 2842 | 2014-06-16 | 61,019,118 | 6,000 | 12.4741 | 489,168,308 | 2014-05-31 |
| 2843 | 2014-06-13 | 61,013,118 | 0 | 12.4728 | 489,168,308 | 2014-05-31 |
| 2844 | 2014-06-12 | 61,013,118 | -3,000 | 12.4728 | 489,168,308 | 2014-05-31 |
| 2845 | 2014-06-11 | 61,016,118 | -7,000 | 12.4734 | 489,168,308 | 2014-05-31 |
| 2846 | 2014-06-10 | 61,023,118 | -3,000 | 12.4749 | 489,168,308 | 2014-05-31 |
| 2847 | 2014-06-09 | 61,026,118 | -44,000 | 12.4755 | 489,168,308 | 2014-05-31 |
| 2848 | 2014-06-06 | 61,070,118 | -20,000 | 12.4845 | 489,168,308 | 2014-05-31 |
| 2849 | 2014-06-05 | 61,090,118 | -55,000 | 12.4886 | 489,168,308 | 2014-05-31 |
| 2850 | 2014-06-04 | 61,145,118 | 70,000 | 12.4998 | 489,168,308 | 2014-05-31 |
| 2851 | 2014-06-03 | 61,075,118 | -67,000 | 12.4855 | 489,168,308 | 2014-05-31 |
| 2852 | 2014-05-30 | 61,142,118 | -254,000 | 12.4992 | 489,168,308 | 2014-04-30 |
| 2853 | 2014-05-29 | 61,396,118 | -13,000 | 12.5511 | 489,168,308 | 2014-04-30 |
| 2854 | 2014-05-28 | 61,409,118 | 190,000 | 12.5538 | 489,168,308 | 2014-04-30 |
| 2855 | 2014-05-27 | 61,219,118 | -10,000 | 12.5149 | 489,168,308 | 2014-04-30 |
| 2856 | 2014-05-26 | 61,229,118 | -9,000 | 12.5170 | 489,168,308 | 2014-04-30 |
| 2857 | 2014-05-23 | 61,238,118 | -9,000 | 12.5188 | 489,168,308 | 2014-04-30 |
| 2858 | 2014-05-22 | 61,247,118 | 68,000 | 12.5207 | 489,168,308 | 2014-04-30 |
| 2859 | 2014-05-21 | 61,179,118 | -68,000 | 12.5068 | 489,168,308 | 2014-04-30 |
| 2860 | 2014-05-20 | 61,247,118 | -117,000 | 12.5207 | 489,168,308 | 2014-04-30 |
| 2861 | 2014-05-19 | 61,364,118 | -47,000 | 12.5446 | 489,168,308 | 2014-04-30 |
| 2862 | 2014-05-16 | 61,411,118 | 142,000 | 12.5542 | 489,168,308 | 2014-04-30 |
| 2863 | 2014-05-15 | 61,269,118 | 11,000 | 12.5252 | 489,168,308 | 2014-04-30 |
| 2864 | 2014-05-14 | 61,258,118 | 84,000 | 12.5229 | 489,168,308 | 2014-04-30 |
| 2865 | 2014-05-13 | 61,174,118 | -30,000 | 12.5057 | 489,168,308 | 2014-04-30 |
| 2866 | 2014-05-12 | 61,204,118 | 81,000 | 12.5119 | 489,168,308 | 2014-04-30 |
| 2867 | 2014-05-10 | 61,123,118 | 0 | 12.4953 | 489,168,308 | 2014-04-30 |
| 2868 | 2014-05-09 | 61,123,118 | -66,000 | 12.4953 | 489,168,308 | 2014-04-30 |
| 2869 | 2014-05-08 | 61,189,118 | 8,000 | 12.5088 | 489,168,308 | 2014-04-30 |
| 2870 | 2014-05-07 | 61,181,118 | 2,000 | 12.5072 | 489,168,308 | 2014-04-30 |
| 2871 | 2014-05-05 | 61,179,118 | 61,000 | 12.5068 | 489,168,308 | 2014-04-30 |
| 2872 | 2014-05-02 | 61,118,118 | 50,000 | 12.4943 | 489,168,308 | 2014-04-30 |
| 2873 | 2014-04-30 | 61,068,118 | 68,000 | 12.4841 | 489,168,308 | 2014-04-30 |
| 2874 | 2014-04-29 | 61,000,118 | -332,000 | 12.4702 | 489,168,308 | 2014-03-31 |
| 2875 | 2014-04-28 | 61,332,118 | -93,000 | 12.5380 | 489,168,308 | 2014-03-31 |
| 2876 | 2014-04-25 | 61,425,118 | -132,000 | 12.5571 | 489,168,308 | 2014-03-31 |
| 2877 | 2014-04-24 | 61,557,118 | -33,000 | 12.5840 | 489,168,308 | 2014-03-31 |
| 2878 | 2014-04-23 | 61,590,118 | -5,000 | 12.5908 | 489,168,308 | 2014-03-31 |
| 2879 | 2014-04-22 | 61,595,118 | 3,000 | 12.5918 | 489,168,308 | 2014-03-31 |
| 2880 | 2014-04-17 | 61,592,118 | -199,000 | 12.5912 | 489,168,308 | 2014-03-31 |
| 2881 | 2014-04-16 | 61,791,118 | -20,000 | 12.6319 | 489,168,308 | 2014-03-31 |
| 2882 | 2014-04-15 | 61,811,118 | -37,000 | 12.6360 | 489,168,308 | 2014-03-31 |
| 2883 | 2014-04-14 | 61,848,118 | 141,000 | 12.6435 | 489,168,308 | 2014-03-31 |
| 2884 | 2014-04-11 | 61,707,118 | -227,000 | 12.6147 | 489,168,308 | 2014-03-31 |
| 2885 | 2014-04-10 | 61,934,118 | 65,000 | 12.6611 | 489,168,308 | 2014-03-31 |
| 2886 | 2014-04-09 | 61,869,118 | 2,000 | 12.6478 | 489,168,308 | 2014-03-31 |
| 2887 | 2014-04-08 | 61,867,118 | -7,000 | 12.6474 | 489,168,308 | 2014-03-31 |
| 2888 | 2014-04-07 | 61,874,118 | -22,000 | 12.6488 | 489,168,308 | 2014-03-31 |
| 2889 | 2014-04-04 | 61,896,118 | -66,000 | 12.6533 | 489,168,308 | 2014-03-31 |
| 2890 | 2014-04-03 | 61,962,118 | 0 | 12.6668 | 489,168,308 | 2014-03-31 |
| 2891 | 2014-04-02 | 61,962,118 | 119,000 | 12.6668 | 489,168,308 | 2014-03-31 |
| 2892 | 2014-04-01 | 61,843,118 | -5,000 | 12.6425 | 489,168,308 | 2014-03-31 |
| 2893 | 2014-03-31 | 61,848,118 | 36,000 | 12.6435 | 489,168,308 | 2014-03-31 |
| 2894 | 2014-03-28 | 61,812,118 | 48,000 | 12.6362 | 489,168,308 | 2014-02-28 |
| 2895 | 2014-03-27 | 61,764,118 | -12,000 | 12.6264 | 489,168,308 | 2014-02-28 |
| 2896 | 2014-03-26 | 61,776,118 | 79,000 | 12.6288 | 489,168,308 | 2014-02-28 |
| 2897 | 2014-03-25 | 61,697,118 | 190,000 | 12.6127 | 489,168,308 | 2014-02-28 |
| 2898 | 2014-03-24 | 61,507,118 | 16,000 | 12.5738 | 489,168,308 | 2014-02-28 |
| 2899 | 2014-03-21 | 61,491,118 | -61,000 | 12.5705 | 489,168,308 | 2014-02-28 |
| 2900 | 2014-03-20 | 61,552,118 | -18,000 | 12.5830 | 489,168,308 | 2014-02-28 |
| 2901 | 2014-03-19 | 61,570,118 | 39,000 | 12.5867 | 489,168,308 | 2014-02-28 |
| 2902 | 2014-03-18 | 61,531,118 | -157,000 | 12.5787 | 489,168,308 | 2014-02-28 |
| 2903 | 2014-03-17 | 61,688,118 | 2,000 | 12.6108 | 489,168,308 | 2014-02-28 |
| 2904 | 2014-03-14 | 61,686,118 | -2,000 | 12.6104 | 489,168,308 | 2014-02-28 |
| 2905 | 2014-03-13 | 61,688,118 | -99,000 | 12.6108 | 489,168,308 | 2014-02-28 |
| 2906 | 2014-03-12 | 61,787,118 | -7,000 | 12.6311 | 489,168,308 | 2014-02-28 |
| 2907 | 2014-03-11 | 61,794,118 | 190,000 | 12.6325 | 489,168,308 | 2014-02-28 |
| 2908 | 2014-03-10 | 61,604,118 | -44,000 | 12.5936 | 489,168,308 | 2014-02-28 |
| 2909 | 2014-03-07 | 61,648,118 | -228,000 | 12.6026 | 489,168,308 | 2014-02-28 |
| 2910 | 2014-03-06 | 61,876,118 | -221,000 | 12.6492 | 489,168,308 | 2014-02-28 |
| 2911 | 2014-03-05 | 62,097,118 | 22,000 | 12.6944 | 489,168,308 | 2014-02-28 |
| 2912 | 2014-03-04 | 62,075,118 | -334,000 | 12.6899 | 489,168,308 | 2014-02-28 |
| 2913 | 2014-03-03 | 62,409,118 | 50,000 | 12.7582 | 489,168,308 | 2014-02-28 |
| 2914 | 2014-02-28 | 62,359,118 | 120,000 | 12.7480 | 489,168,308 | 2014-02-28 |
| 2915 | 2014-02-27 | 62,239,118 | -96,000 | 12.7235 | 489,168,308 | 2014-01-31 |
| 2916 | 2014-02-26 | 62,335,118 | -108,000 | 12.7431 | 489,168,308 | 2014-01-31 |
| 2917 | 2014-02-25 | 62,443,118 | -1,000 | 12.7652 | 489,168,308 | 2014-01-31 |
| 2918 | 2014-02-24 | 62,444,118 | -340,000 | 12.7654 | 489,168,308 | 2014-01-31 |
| 2919 | 2014-02-21 | 62,784,118 | -90,000 | 12.8349 | 489,168,308 | 2014-01-31 |
| 2920 | 2014-02-20 | 62,874,118 | -255,000 | 12.8533 | 489,168,308 | 2014-01-31 |
| 2921 | 2014-02-19 | 63,129,118 | 235,000 | 12.9054 | 489,168,308 | 2014-01-31 |
| 2922 | 2014-02-18 | 62,894,118 | 13,860,000 | 12.8574 | 489,168,308 | 2014-01-31 |
| 2923 | 2014-02-17 | 49,034,118 | -146,000 | 10.0240 | 489,168,308 | 2014-01-31 |
| 2924 | 2014-02-14 | 49,180,118 | 21,000 | 10.0538 | 489,168,308 | 2014-01-31 |
| 2925 | 2014-02-13 | 49,159,118 | 55,000 | 10.0495 | 489,168,308 | 2014-01-31 |
| 2926 | 2014-02-12 | 49,104,118 | 677,000 | 10.0383 | 489,168,308 | 2014-01-31 |
| 2927 | 2014-02-11 | 48,427,118 | -106,000 | 9.8999 | 489,168,308 | 2014-01-31 |
| 2928 | 2014-02-10 | 48,533,118 | 161,000 | 9.9216 | 489,168,308 | 2014-01-31 |
| 2929 | 2014-02-07 | 48,372,118 | -12,000 | 9.8886 | 489,168,308 | 2014-01-31 |
| 2930 | 2014-02-06 | 48,384,118 | 442,000 | 9.8911 | 489,168,308 | 2014-01-31 |
| 2931 | 2014-02-05 | 47,942,118 | -119,000 | 9.8007 | 489,168,308 | 2014-01-31 |
| 2932 | 2014-02-04 | 48,061,118 | -17,000 | 9.8251 | 489,168,308 | 2014-01-31 |
| 2933 | 2014-01-30 | 48,078,118 | 0 | 9.8285 | 489,168,308 | 2013-12-31 |
| 2934 | 2014-01-29 | 48,078,118 | 92,000 | 9.8285 | 489,168,308 | 2013-12-31 |
| 2935 | 2014-01-28 | 47,986,118 | -27,000 | 9.8097 | 489,168,308 | 2013-12-31 |
| 2936 | 2014-01-27 | 48,013,118 | -167,000 | 9.8153 | 489,168,308 | 2013-12-31 |
| 2937 | 2014-01-24 | 48,180,118 | -334,000 | 9.8494 | 489,168,308 | 2013-12-31 |
| 2938 | 2014-01-23 | 48,514,118 | -788,000 | 9.9177 | 489,168,308 | 2013-12-31 |
| 2939 | 2014-01-22 | 49,302,118 | 230,000 | 10.0788 | 489,168,308 | 2013-12-31 |
| 2940 | 2014-01-21 | 49,072,118 | -375,000 | 10.0317 | 489,168,308 | 2013-12-31 |
| 2941 | 2014-01-20 | 49,447,118 | -188,000 | 10.1084 | 489,168,308 | 2013-12-31 |
| 2942 | 2014-01-17 | 49,635,118 | 43,000 | 10.1468 | 489,168,308 | 2013-12-31 |
| 2943 | 2014-01-16 | 49,592,118 | -65,000 | 10.1380 | 489,168,308 | 2013-12-31 |
| 2944 | 2014-01-15 | 49,657,118 | 4,000 | 10.1513 | 489,168,308 | 2013-12-31 |
| 2945 | 2014-01-14 | 49,653,118 | 58,000 | 10.1505 | 489,168,308 | 2013-12-31 |
| 2946 | 2014-01-13 | 49,595,118 | 15,000 | 10.1387 | 489,168,308 | 2013-12-31 |
| 2947 | 2014-01-10 | 49,580,118 | -141,000 | 10.1356 | 489,168,308 | 2013-12-31 |
| 2948 | 2014-01-09 | 49,721,118 | 12,000 | 10.1644 | 489,168,308 | 2013-12-31 |
| 2949 | 2014-01-08 | 49,709,118 | 53,000 | 10.1620 | 489,168,308 | 2013-12-31 |
| 2950 | 2014-01-07 | 49,656,118 | 21,000 | 10.1511 | 489,168,308 | 2013-12-31 |
| 2951 | 2014-01-06 | 49,635,118 | 2,000 | 10.1468 | 489,168,308 | 2013-12-31 |
| 2952 | 2014-01-03 | 49,633,118 | -350,000 | 10.1464 | 489,168,308 | 2013-12-31 |
| 2953 | 2014-01-02 | 49,983,118 | 51,000 | 10.2180 | 489,168,308 | 2013-12-31 |
| 2954 | 2013-12-31 | 49,932,118 | 0 | 10.2076 | 489,168,308 | 2013-12-31 |
| 2955 | 2013-12-30 | 49,932,118 | 107,000 | 10.2076 | 489,168,308 | 2013-11-30 |
| 2956 | 2013-12-27 | 49,825,118 | 0 | 10.1857 | 489,168,308 | 2013-11-30 |
| 2957 | 2013-12-24 | 49,825,118 | 0 | 10.1857 | 489,168,308 | 2013-11-30 |
| 2958 | 2013-12-23 | 49,825,118 | -185,000 | 10.1857 | 489,168,308 | 2013-11-30 |
| 2959 | 2013-12-20 | 50,010,118 | 10,000 | 10.2235 | 489,168,308 | 2013-11-30 |
| 2960 | 2013-12-19 | 50,000,118 | 27,000 | 10.2215 | 489,168,308 | 2013-11-30 |
| 2961 | 2013-12-18 | 49,973,118 | 19,000 | 10.2159 | 489,168,308 | 2013-11-30 |
| 2962 | 2013-12-17 | 49,954,118 | -10,000 | 10.2121 | 489,168,308 | 2013-11-30 |
| 2963 | 2013-12-16 | 49,964,118 | 23,000 | 10.2141 | 489,168,308 | 2013-11-30 |
| 2964 | 2013-12-13 | 49,941,118 | -99,000 | 10.2094 | 489,168,308 | 2013-11-30 |
| 2965 | 2013-12-12 | 50,040,118 | -63,000 | 10.2296 | 489,168,308 | 2013-11-30 |
| 2966 | 2013-12-11 | 50,103,118 | -653,000 | 10.2425 | 489,168,308 | 2013-11-30 |
| 2967 | 2013-12-10 | 50,756,118 | -120,000 | 10.3760 | 489,168,308 | 2013-11-30 |
| 2968 | 2013-12-09 | 50,876,118 | 50,000 | 10.4005 | 489,168,308 | 2013-11-30 |
| 2969 | 2013-12-06 | 50,826,118 | -308,000 | 10.3903 | 489,168,308 | 2013-11-30 |
| 2970 | 2013-12-05 | 51,134,118 | -1,152,000 | 10.4533 | 489,168,308 | 2013-11-30 |
| 2971 | 2013-12-04 | 52,286,118 | -40,000 | 10.6888 | 489,168,308 | 2013-11-30 |
| 2972 | 2013-12-03 | 52,326,118 | 2,000 | 10.6970 | 489,168,308 | 2013-11-30 |
| 2973 | 2013-12-02 | 52,324,118 | -239,000 | 10.6965 | 489,168,308 | 2013-11-30 |
| 2974 | 2013-11-29 | 52,563,118 | -91,000 | 10.7454 | 489,168,308 | 2013-10-31 |
| 2975 | 2013-11-28 | 52,654,118 | 50,000 | 10.7640 | 489,168,308 | 2013-10-31 |
| 2976 | 2013-11-27 | 52,604,118 | -26,000 | 10.7538 | 489,168,308 | 2013-10-31 |
| 2977 | 2013-11-26 | 52,630,118 | 51,000 | 10.7591 | 489,168,308 | 2013-10-31 |
| 2978 | 2013-11-25 | 52,579,118 | 51,000 | 10.7487 | 489,168,308 | 2013-10-31 |
| 2979 | 2013-11-22 | 52,528,118 | 169,000 | 10.7383 | 489,168,308 | 2013-10-31 |
| 2980 | 2013-11-21 | 52,359,118 | 191,000 | 10.7037 | 489,168,308 | 2013-10-31 |
| 2981 | 2013-11-20 | 52,168,118 | 248,000 | 10.6647 | 489,168,308 | 2013-10-31 |
| 2982 | 2013-11-19 | 51,920,118 | 0 | 10.6140 | 489,168,308 | 2013-10-31 |
| 2983 | 2013-11-18 | 51,920,118 | 140,000 | 10.6140 | 489,168,308 | 2013-10-31 |
| 2984 | 2013-11-15 | 51,780,118 | -1,000 | 10.5853 | 489,168,308 | 2013-10-31 |
| 2985 | 2013-11-14 | 51,781,118 | 33,000 | 10.5855 | 489,168,308 | 2013-10-31 |
| 2986 | 2013-11-13 | 51,748,118 | -891,000 | 10.5788 | 489,168,308 | 2013-10-31 |
| 2987 | 2013-11-12 | 52,639,118 | -906,000 | 10.7609 | 489,168,308 | 2013-10-31 |
| 2988 | 2013-11-11 | 53,545,118 | 0 | 10.9462 | 489,168,308 | 2013-10-31 |
| 2989 | 2013-11-08 | 53,545,118 | 0 | 10.9462 | 489,168,308 | 2013-10-31 |
| 2990 | 2013-11-07 | 53,545,118 | 153,000 | 10.9462 | 489,168,308 | 2013-10-31 |
| 2991 | 2013-11-06 | 53,392,118 | -145,000 | 10.9149 | 489,168,308 | 2013-10-31 |
| 2992 | 2013-11-05 | 53,537,118 | 2,230,000 | 10.9445 | 489,168,308 | 2013-10-31 |
| 2993 | 2013-11-04 | 51,307,118 | 0 | 10.4886 | 489,168,308 | 2013-10-31 |
| 2994 | 2013-11-01 | 51,307,118 | 35,000 | 10.4886 | 489,168,308 | 2013-10-31 |
| 2995 | 2013-10-31 | 51,272,118 | 62,000 | 10.4815 | 489,168,308 | 2013-10-31 |
| 2996 | 2013-10-30 | 51,210,118 | -15,000 | 10.4688 | 489,168,308 | 2013-09-30 |
| 2997 | 2013-10-29 | 51,225,118 | 90,000 | 10.4719 | 489,168,308 | 2013-09-30 |
| 2998 | 2013-10-28 | 51,135,118 | -12,000 | 10.4535 | 489,168,308 | 2013-09-30 |
| 2999 | 2013-10-25 | 51,147,118 | 47,000 | 10.4559 | 489,168,308 | 2013-09-30 |
| 3000 | 2013-10-24 | 51,100,118 | -411,000 | 10.4463 | 489,168,308 | 2013-09-30 |
| 3001 | 2013-10-23 | 51,511,118 | -130,000 | 10.5303 | 489,168,308 | 2013-09-30 |
| 3002 | 2013-10-22 | 51,641,118 | -548,000 | 10.5569 | 489,168,308 | 2013-09-30 |
| 3003 | 2013-10-21 | 52,189,118 | 26,000 | 10.6689 | 489,168,308 | 2013-09-30 |
| 3004 | 2013-10-18 | 52,163,118 | -94,000 | 10.6636 | 489,168,308 | 2013-09-30 |
| 3005 | 2013-10-17 | 52,257,118 | 7,000 | 10.6829 | 489,168,308 | 2013-09-30 |
| 3006 | 2013-10-16 | 52,250,118 | -130,000 | 10.6814 | 489,168,308 | 2013-09-30 |
| 3007 | 2013-10-15 | 52,380,118 | -100,000 | 10.7080 | 489,168,308 | 2013-09-30 |
| 3008 | 2013-10-11 | 52,480,118 | -95,000 | 10.7284 | 489,168,308 | 2013-09-30 |
| 3009 | 2013-10-10 | 52,575,118 | 30,000 | 10.7479 | 489,168,308 | 2013-09-30 |
| 3010 | 2013-10-09 | 52,545,118 | -83,000 | 10.7417 | 489,168,308 | 2013-09-30 |
| 3011 | 2013-10-08 | 52,628,118 | 150,000 | 10.7587 | 489,168,308 | 2013-09-30 |
| 3012 | 2013-10-07 | 52,478,118 | 9,000 | 10.7280 | 489,168,308 | 2013-09-30 |
| 3013 | 2013-10-04 | 52,469,118 | -56,544 | 10.7262 | 489,168,308 | 2013-09-30 |
| 3014 | 2013-10-03 | 52,525,662 | 3,000 | 10.7377 | 489,168,308 | 2013-09-30 |
| 3015 | 2013-10-02 | 52,522,662 | -70,000 | 10.7371 | 489,168,308 | 2013-09-30 |
| 3016 | 2013-09-30 | 52,592,662 | -30,000 | 10.7514 | 489,168,308 | 2013-09-30 |
| 3017 | 2013-09-27 | 52,622,662 | 175,000 | 10.7576 | 489,168,308 | 2013-08-31 |
| 3018 | 2013-09-26 | 52,447,662 | -37,000 | 10.7218 | 489,168,308 | 2013-08-31 |
| 3019 | 2013-09-25 | 52,484,662 | -10,000 | 10.7294 | 489,168,308 | 2013-08-31 |
| 3020 | 2013-09-24 | 52,494,662 | -406,000 | 10.7314 | 489,168,308 | 2013-08-31 |
| 3021 | 2013-09-23 | 52,900,662 | -232,000 | 10.8144 | 489,168,308 | 2013-08-31 |
| 3022 | 2013-09-19 | 53,132,662 | 56,000 | 10.8618 | 489,168,308 | 2013-08-31 |
| 3023 | 2013-09-18 | 53,076,662 | 129,000 | 10.8504 | 489,168,308 | 2013-08-31 |
| 3024 | 2013-09-17 | 52,947,662 | -24,000 | 10.8240 | 489,168,308 | 2013-08-31 |
| 3025 | 2013-09-16 | 52,971,662 | 129,000 | 10.8289 | 489,168,308 | 2013-08-31 |
| 3026 | 2013-09-13 | 52,842,662 | -193,000 | 10.8026 | 489,168,308 | 2013-08-31 |
| 3027 | 2013-09-12 | 53,035,662 | 304,000 | 10.8420 | 489,168,308 | 2013-08-31 |
| 3028 | 2013-09-11 | 52,731,662 | -14,000 | 10.7799 | 489,168,308 | 2013-08-31 |
| 3029 | 2013-09-10 | 52,745,662 | 36,000 | 10.7827 | 489,168,308 | 2013-08-31 |
| 3030 | 2013-09-09 | 52,709,662 | -73,000 | 10.7754 | 489,168,308 | 2013-08-31 |
| 3031 | 2013-09-06 | 52,782,662 | -7,000 | 10.7903 | 489,168,308 | 2013-08-31 |
| 3032 | 2013-09-05 | 52,789,662 | 110,000 | 10.7917 | 489,168,308 | 2013-08-31 |
| 3033 | 2013-09-04 | 52,679,662 | 96,000 | 10.7692 | 489,168,308 | 2013-08-31 |
| 3034 | 2013-09-03 | 52,583,662 | -64,000 | 10.7496 | 489,168,308 | 2013-08-31 |
| 3035 | 2013-09-02 | 52,647,662 | 1,646,000 | 10.7627 | 489,168,308 | 2013-08-31 |
| 3036 | 2013-08-30 | 51,001,662 | -33,000 | 10.4262 | 489,168,308 | 2013-07-31 |
| 3037 | 2013-08-29 | 51,034,662 | 60,000 | 10.4329 | 489,168,308 | 2013-07-31 |
| 3038 | 2013-08-28 | 50,974,662 | 3,000 | 10.4207 | 489,168,308 | 2013-07-31 |
| 3039 | 2013-08-27 | 50,971,662 | -46,000 | 10.4201 | 489,168,308 | 2013-07-31 |
| 3040 | 2013-08-26 | 51,017,662 | 140,000 | 10.4295 | 489,168,308 | 2013-07-31 |
| 3041 | 2013-08-23 | 50,877,662 | 124,000 | 10.4009 | 489,168,308 | 2013-07-31 |
| 3042 | 2013-08-22 | 50,753,662 | 38,000 | 10.3755 | 489,168,308 | 2013-07-31 |
| 3043 | 2013-08-21 | 50,715,662 | 8,000 | 10.3677 | 489,168,308 | 2013-07-31 |
| 3044 | 2013-08-20 | 50,707,662 | 222,000 | 10.3661 | 489,168,308 | 2013-07-31 |
| 3045 | 2013-08-19 | 50,485,662 | 196,000 | 10.3207 | 489,168,308 | 2013-07-31 |
| 3046 | 2013-08-16 | 50,289,662 | 50,000 | 10.2806 | 489,168,308 | 2013-07-31 |
| 3047 | 2013-08-15 | 50,239,662 | -3,000 | 10.2704 | 489,168,308 | 2013-07-31 |
| 3048 | 2013-08-14 | 50,242,662 | 0 | 10.2710 | 489,168,308 | 2013-07-31 |
| 3049 | 2013-08-13 | 50,242,662 | 10,000 | 10.2710 | 489,168,308 | 2013-07-31 |
| 3050 | 2013-08-12 | 50,232,662 | 50,000 | 10.2690 | 489,168,308 | 2013-07-31 |
| 3051 | 2013-08-09 | 50,182,662 | 25,000 | 10.2588 | 489,168,308 | 2013-07-31 |
| 3052 | 2013-08-08 | 50,157,662 | 104,000 | 10.2537 | 489,168,308 | 2013-07-31 |
| 3053 | 2013-08-07 | 50,053,662 | 33,000 | 10.2324 | 489,168,308 | 2013-07-31 |
| 3054 | 2013-08-06 | 50,020,662 | 133,000 | 10.2257 | 489,168,308 | 2013-07-31 |
| 3055 | 2013-08-05 | 49,887,662 | -27,000 | 10.1985 | 489,168,308 | 2013-07-31 |
| 3056 | 2013-08-02 | 49,914,662 | 18,000 | 10.2040 | 489,168,308 | 2013-07-31 |
| 3057 | 2013-08-01 | 49,896,662 | 30,000 | 10.2003 | 489,168,308 | 2013-07-31 |
| 3058 | 2013-07-31 | 49,866,662 | 17,000 | 10.1942 | 489,168,308 | 2013-07-31 |
| 3059 | 2013-07-30 | 49,849,662 | 20,000 | 10.1907 | 489,168,308 | 2013-06-30 |
| 3060 | 2013-07-29 | 49,829,662 | 0 | 10.1866 | 489,168,308 | 2013-06-30 |
| 3061 | 2013-07-26 | 49,829,662 | -16,000 | 10.1866 | 489,168,308 | 2013-06-30 |
| 3062 | 2013-07-25 | 49,845,662 | 53,000 | 10.1899 | 489,168,308 | 2013-06-30 |
| 3063 | 2013-07-24 | 49,792,662 | 13,000 | 10.1790 | 489,168,308 | 2013-06-30 |
| 3064 | 2013-07-23 | 49,779,662 | -5,000 | 10.1764 | 489,168,308 | 2013-06-30 |
| 3065 | 2013-07-22 | 49,784,662 | 39,000 | 10.1774 | 489,168,308 | 2013-06-30 |
| 3066 | 2013-07-19 | 49,745,662 | 17,000 | 10.1694 | 489,168,308 | 2013-06-30 |
| 3067 | 2013-07-18 | 49,728,662 | -4,000 | 10.1660 | 489,168,308 | 2013-06-30 |
| 3068 | 2013-07-17 | 49,732,662 | -1,177,000 | 10.1668 | 489,168,308 | 2013-06-30 |
| 3069 | 2013-07-16 | 50,909,662 | -17,000 | 10.4074 | 489,168,308 | 2013-06-30 |
| 3070 | 2013-07-15 | 50,926,662 | -40,000 | 10.4109 | 489,168,308 | 2013-06-30 |
| 3071 | 2013-07-12 | 50,966,662 | 94,000 | 10.4190 | 489,168,308 | 2013-06-30 |
| 3072 | 2013-07-11 | 50,872,662 | 43,000 | 10.3998 | 489,168,308 | 2013-06-30 |
| 3073 | 2013-07-10 | 50,829,662 | 647,000 | 10.3910 | 489,168,308 | 2013-06-30 |
| 3074 | 2013-07-09 | 50,182,662 | 18,000 | 10.2588 | 489,168,308 | 2013-06-30 |
| 3075 | 2013-07-08 | 50,164,662 | 60,000 | 10.2551 | 489,168,308 | 2013-06-30 |
| 3076 | 2013-07-05 | 50,104,662 | 62,000 | 10.2428 | 489,168,308 | 2013-06-30 |
| 3077 | 2013-07-04 | 50,042,662 | 0 | 10.2302 | 489,168,308 | 2013-06-30 |
| 3078 | 2013-07-03 | 50,042,662 | -55,000 | 10.2302 | 489,168,308 | 2013-06-30 |
| 3079 | 2013-07-02 | 50,097,662 | -12,000 | 10.2414 | 489,168,308 | 2013-06-30 |
| 3080 | 2013-06-28 | 50,109,662 | 14,000 | 10.2438 | 489,168,308 | 2013-05-31 |
| 3081 | 2013-06-27 | 50,095,662 | 49,000 | 10.2410 | 489,168,308 | 2013-05-31 |
| 3082 | 2013-06-26 | 50,046,662 | -58,000 | 10.2310 | 489,168,308 | 2013-05-31 |
| 3083 | 2013-06-25 | 50,104,662 | 0 | 10.2428 | 489,168,308 | 2013-05-31 |
| 3084 | 2013-06-24 | 50,104,662 | 40,000 | 10.2428 | 489,168,308 | 2013-05-31 |
| 3085 | 2013-06-21 | 50,064,662 | 26,000 | 10.2346 | 489,168,308 | 2013-05-31 |
| 3086 | 2013-06-20 | 50,038,662 | 0 | 10.2293 | 489,168,308 | 2013-05-31 |
| 3087 | 2013-06-19 | 50,038,662 | 15,000 | 10.2293 | 489,168,308 | 2013-05-31 |
| 3088 | 2013-06-18 | 50,023,662 | 5,000 | 10.2263 | 489,168,308 | 2013-05-31 |
| 3089 | 2013-06-17 | 50,018,662 | -18,000 | 10.2252 | 489,168,308 | 2013-05-31 |
| 3090 | 2013-06-14 | 50,036,662 | 13,000 | 10.2289 | 489,168,308 | 2013-05-31 |
| 3091 | 2013-06-13 | 50,023,662 | 45,000 | 10.2263 | 489,168,308 | 2013-05-31 |
| 3092 | 2013-06-11 | 49,978,662 | 37,000 | 10.2171 | 489,168,308 | 2013-05-31 |
| 3093 | 2013-06-10 | 49,941,662 | 0 | 10.2095 | 489,168,308 | 2013-05-31 |
| 3094 | 2013-06-07 | 49,941,662 | -10,000 | 10.2095 | 489,168,308 | 2013-05-31 |
| 3095 | 2013-06-06 | 49,951,662 | 0 | 10.2115 | 489,168,308 | 2013-05-31 |
| 3096 | 2013-06-05 | 49,951,662 | 20,000 | 10.2115 | 489,168,308 | 2013-05-31 |
| 3097 | 2013-06-04 | 49,931,662 | -1,000 | 10.2075 | 489,168,308 | 2013-05-31 |
| 3098 | 2013-06-03 | 49,932,662 | 92,000 | 10.2077 | 489,168,308 | 2013-05-31 |
| 3099 | 2013-05-31 | 49,840,662 | 0 | 10.1889 | 489,168,308 | 2013-05-31 |
| 3100 | 2013-05-30 | 49,840,662 | -185,000 | 10.1889 | 489,168,308 | 2013-04-30 |
| 3101 | 2013-05-29 | 50,025,662 | 21,000 | 10.2267 | 489,168,308 | 2013-04-30 |
| 3102 | 2013-05-28 | 50,004,662 | 10,000 | 10.2224 | 489,168,308 | 2013-04-30 |
| 3103 | 2013-05-27 | 49,994,662 | -10,000 | 10.2203 | 489,168,308 | 2013-04-30 |
| 3104 | 2013-05-24 | 50,004,662 | 0 | 10.2224 | 489,168,308 | 2013-04-30 |
| 3105 | 2013-05-23 | 50,004,662 | 10,000 | 10.2224 | 489,168,308 | 2013-04-30 |
| 3106 | 2013-05-22 | 49,994,662 | 137,000 | 10.2203 | 489,168,308 | 2013-04-30 |
| 3107 | 2013-05-21 | 49,857,662 | 0 | 10.1923 | 489,168,308 | 2013-04-30 |
| 3108 | 2013-05-20 | 49,857,662 | -96,000 | 10.1923 | 489,168,308 | 2013-04-30 |
| 3109 | 2013-05-16 | 49,953,662 | -74,000 | 10.2120 | 489,168,308 | 2013-04-30 |
| 3110 | 2013-05-15 | 50,027,662 | -93,000 | 10.2271 | 489,168,308 | 2013-04-30 |
| 3111 | 2013-05-14 | 50,120,662 | 84,000 | 10.2461 | 489,168,308 | 2013-04-30 |
| 3112 | 2013-05-13 | 50,036,662 | 229,000 | 10.2289 | 489,168,308 | 2013-04-30 |
| 3113 | 2013-05-10 | 49,807,662 | 83,000 | 10.1821 | 489,168,308 | 2013-04-30 |
| 3114 | 2013-05-09 | 49,724,662 | -47,000 | 10.1651 | 489,168,308 | 2013-04-30 |
| 3115 | 2013-05-08 | 49,771,662 | -28,000 | 10.1748 | 489,168,308 | 2013-04-30 |
| 3116 | 2013-05-07 | 49,799,662 | -41,000 | 10.1805 | 489,168,308 | 2013-04-30 |
| 3117 | 2013-05-06 | 49,840,662 | 111,000 | 10.1889 | 489,168,308 | 2013-04-30 |
| 3118 | 2013-05-03 | 49,729,662 | 0 | 10.1662 | 489,168,308 | 2013-04-30 |
| 3119 | 2013-05-02 | 49,729,662 | -1,000 | 10.1662 | 489,168,308 | 2013-04-30 |
| 3120 | 2013-04-30 | 49,730,662 | 168,000 | 10.1664 | 489,168,308 | 2013-04-30 |
| 3121 | 2013-04-29 | 49,562,662 | 30,000 | 10.1320 | 489,168,308 | 2013-03-31 |
| 3122 | 2013-04-26 | 49,532,662 | 43,000 | 10.1259 | 489,168,308 | 2013-03-31 |
| 3123 | 2013-04-25 | 49,489,662 | 42,000 | 10.1171 | 489,168,308 | 2013-03-31 |
| 3124 | 2013-04-24 | 49,447,662 | -109,000 | 10.1085 | 489,168,308 | 2013-03-31 |
| 3125 | 2013-04-23 | 49,556,662 | 20,000 | 10.1308 | 489,168,308 | 2013-03-31 |
| 3126 | 2013-04-22 | 49,536,662 | 0 | 10.1267 | 489,168,308 | 2013-03-31 |
| 3127 | 2013-04-19 | 49,536,662 | 32,000 | 10.1267 | 489,168,308 | 2013-03-31 |
| 3128 | 2013-04-18 | 49,504,662 | -2,000 | 10.1202 | 489,168,308 | 2013-03-31 |
| 3129 | 2013-04-17 | 49,506,662 | 24,000 | 10.1206 | 489,168,308 | 2013-03-31 |
| 3130 | 2013-04-16 | 49,482,662 | 28,000 | 10.1157 | 489,168,308 | 2013-03-31 |
| 3131 | 2013-04-15 | 49,454,662 | -37,000 | 10.1099 | 489,168,308 | 2013-03-31 |
| 3132 | 2013-04-12 | 49,491,662 | -1,000 | 10.1175 | 489,168,308 | 2013-03-31 |
| 3133 | 2013-04-11 | 49,492,662 | -95,000 | 10.1177 | 489,168,308 | 2013-03-31 |
| 3134 | 2013-04-10 | 49,587,662 | 23,000 | 10.1371 | 489,168,308 | 2013-03-31 |
| 3135 | 2013-04-09 | 49,564,662 | 5,000 | 10.1324 | 489,168,308 | 2013-03-31 |
| 3136 | 2013-04-08 | 49,559,662 | 208,000 | 10.1314 | 489,168,308 | 2013-03-31 |
| 3137 | 2013-04-05 | 49,351,662 | -21,000 | 10.0889 | 489,168,308 | 2013-03-31 |
| 3138 | 2013-04-03 | 49,372,662 | -226,000 | 10.0932 | 489,168,308 | 2013-03-31 |
| 3139 | 2013-04-02 | 49,598,662 | -25,000 | 10.1394 | 489,168,308 | 2013-03-31 |
| 3140 | 2013-03-28 | 49,623,662 | 36,000 | 10.1445 | 489,168,308 | 2013-02-28 |
| 3141 | 2013-03-27 | 49,587,662 | 0 | 10.1371 | 489,168,308 | 2013-02-28 |
| 3142 | 2013-03-26 | 49,587,662 | 2,000 | 10.1371 | 489,168,308 | 2013-02-28 |
| 3143 | 2013-03-25 | 49,585,662 | -25,000 | 10.1367 | 489,168,308 | 2013-02-28 |
| 3144 | 2013-03-22 | 49,610,662 | 5,000 | 10.1418 | 489,168,308 | 2013-02-28 |
| 3145 | 2013-03-21 | 49,605,662 | 46,000 | 10.1408 | 489,168,308 | 2013-02-28 |
| 3146 | 2013-03-20 | 49,559,662 | -25,000 | 10.1314 | 489,168,308 | 2013-02-28 |
| 3147 | 2013-03-19 | 49,584,662 | 23,000 | 10.1365 | 489,168,308 | 2013-02-28 |
| 3148 | 2013-03-18 | 49,561,662 | -36,000 | 10.1318 | 489,168,308 | 2013-02-28 |
| 3149 | 2013-03-15 | 49,597,662 | -34,000 | 10.1392 | 489,168,308 | 2013-02-28 |
| 3150 | 2013-03-14 | 49,631,662 | -53,000 | 10.1461 | 489,168,308 | 2013-02-28 |
| 3151 | 2013-03-13 | 49,684,662 | 38,000 | 10.1570 | 489,168,308 | 2013-02-28 |
| 3152 | 2013-03-12 | 49,646,662 | -43,000 | 10.1492 | 489,168,308 | 2013-02-28 |
| 3153 | 2013-03-11 | 49,689,662 | -89,000 | 10.1580 | 489,168,308 | 2013-02-28 |
| 3154 | 2013-03-08 | 49,778,662 | -19,000 | 10.1762 | 489,168,308 | 2013-02-28 |
| 3155 | 2013-03-07 | 49,797,662 | -33,000 | 10.1801 | 489,168,308 | 2013-02-28 |
| 3156 | 2013-03-06 | 49,830,662 | 7,000 | 10.1868 | 489,168,308 | 2013-02-28 |
| 3157 | 2013-03-05 | 49,823,662 | 0 | 10.1854 | 489,168,308 | 2013-02-28 |
| 3158 | 2013-03-04 | 49,823,662 | 101,000 | 10.1854 | 489,168,308 | 2013-02-28 |
| 3159 | 2013-03-01 | 49,722,662 | -13,000 | 10.1647 | 489,168,308 | 2013-02-28 |
| 3160 | 2013-02-28 | 49,735,662 | -54,000 | 10.1674 | 489,168,308 | 2013-02-28 |
| 3161 | 2013-02-27 | 49,789,662 | -61,000 | 10.1784 | 489,168,308 | 2013-01-31 |
| 3162 | 2013-02-26 | 49,850,662 | -91,000 | 10.1909 | 489,168,308 | 2013-01-31 |
| 3163 | 2013-02-25 | 49,941,662 | -4,000 | 10.2095 | 489,168,308 | 2013-01-31 |
| 3164 | 2013-02-22 | 49,945,662 | -12,000 | 10.2103 | 489,168,308 | 2013-01-31 |
| 3165 | 2013-02-21 | 49,957,662 | 56,000 | 10.2128 | 489,168,308 | 2013-01-31 |
| 3166 | 2013-02-20 | 49,901,662 | 14,000 | 10.2013 | 489,168,308 | 2013-01-31 |
| 3167 | 2013-02-19 | 49,887,662 | 9,000 | 10.1985 | 489,168,308 | 2013-01-31 |
| 3168 | 2013-02-18 | 49,878,662 | 38,000 | 10.1966 | 489,168,308 | 2013-01-31 |
| 3169 | 2013-02-15 | 49,840,662 | -137,000 | 10.1889 | 489,168,308 | 2013-01-31 |
| 3170 | 2013-02-14 | 49,977,662 | -58,000 | 10.2169 | 489,168,308 | 2013-01-31 |
| 3171 | 2013-02-08 | 50,035,662 | -134,000 | 10.2287 | 489,168,308 | 2013-01-31 |
| 3172 | 2013-02-07 | 50,169,662 | -25,000 | 10.2561 | 489,168,308 | 2013-01-31 |
| 3173 | 2013-02-06 | 50,194,662 | 38,000 | 10.2612 | 489,168,308 | 2013-01-31 |
| 3174 | 2013-02-05 | 50,156,662 | 23,000 | 10.2535 | 489,168,308 | 2013-01-31 |
| 3175 | 2013-02-04 | 50,133,662 | 26,000 | 10.2488 | 489,168,308 | 2013-01-31 |
| 3176 | 2013-02-01 | 50,107,662 | -3,000 | 10.2434 | 489,168,308 | 2013-01-31 |
| 3177 | 2013-01-31 | 50,110,662 | -98,000 | 10.2441 | 489,168,308 | 2013-01-31 |
| 3178 | 2013-01-30 | 50,208,662 | -8,000 | 10.2641 | 489,168,308 | 2012-12-31 |
| 3179 | 2013-01-29 | 50,216,662 | -15,000 | 10.2657 | 489,168,308 | 2012-12-31 |
| 3180 | 2013-01-28 | 50,231,662 | 19,000 | 10.2688 | 489,168,308 | 2012-12-31 |
| 3181 | 2013-01-25 | 50,212,662 | -21,000 | 10.2649 | 489,168,308 | 2012-12-31 |
| 3182 | 2013-01-24 | 50,233,662 | -80,000 | 10.2692 | 489,168,308 | 2012-12-31 |
| 3183 | 2013-01-23 | 50,313,662 | -35,000 | 10.2856 | 489,168,308 | 2012-12-31 |
| 3184 | 2013-01-22 | 50,348,662 | -28,000 | 10.2927 | 489,168,308 | 2012-12-31 |
| 3185 | 2013-01-21 | 50,376,662 | 1,000 | 10.2984 | 489,168,308 | 2012-12-31 |
| 3186 | 2013-01-18 | 50,375,662 | 10,000 | 10.2982 | 489,168,308 | 2012-12-31 |
| 3187 | 2013-01-17 | 50,365,662 | -35,000 | 10.2962 | 489,168,308 | 2012-12-31 |
| 3188 | 2013-01-16 | 50,400,662 | 480,000 | 10.3033 | 489,168,308 | 2012-12-31 |
| 3189 | 2013-01-15 | 49,920,662 | 58,000 | 10.2052 | 489,168,308 | 2012-12-31 |
| 3190 | 2013-01-14 | 49,862,662 | -201,000 | 10.1934 | 489,168,308 | 2012-12-31 |
| 3191 | 2013-01-11 | 50,063,662 | 24,000 | 10.2344 | 489,168,308 | 2012-12-31 |
| 3192 | 2013-01-10 | 50,039,662 | -121,000 | 10.2295 | 489,168,308 | 2012-12-31 |
| 3193 | 2013-01-09 | 50,160,662 | -532,000 | 10.2543 | 489,168,308 | 2012-12-31 |
| 3194 | 2013-01-08 | 50,692,662 | -220,000 | 10.3630 | 489,168,308 | 2012-12-31 |
| 3195 | 2013-01-07 | 50,912,662 | -405,000 | 10.4080 | 489,168,308 | 2012-12-31 |
| 3196 | 2013-01-04 | 51,317,662 | -59,000 | 10.4908 | 489,168,308 | 2012-12-31 |
| 3197 | 2013-01-03 | 51,376,662 | -45,000 | 10.5029 | 489,168,308 | 2012-12-31 |
| 3198 | 2013-01-02 | 51,421,662 | -484,000 | 10.5121 | 489,168,308 | 2012-12-31 |
| 3199 | 2012-12-31 | 51,905,662 | 0 | 10.6110 | 489,168,308 | 2012-12-31 |
| 3200 | 2012-12-28 | 51,905,662 | 7,000 | 10.6110 | 489,168,308 | 2012-11-30 |
| 3201 | 2012-12-27 | 51,898,662 | -169,000 | 10.6096 | 489,168,308 | 2012-11-30 |
| 3202 | 2012-12-24 | 52,067,662 | 0 | 10.6441 | 489,168,308 | 2012-11-30 |
| 3203 | 2012-12-21 | 52,067,662 | -53,000 | 10.6441 | 489,168,308 | 2012-11-30 |
| 3204 | 2012-12-20 | 52,120,662 | -11,000 | 10.6550 | 489,168,308 | 2012-11-30 |
| 3205 | 2012-12-19 | 52,131,662 | -30,000 | 10.6572 | 489,168,308 | 2012-11-30 |
| 3206 | 2012-12-18 | 52,161,662 | -2,000 | 10.6633 | 489,168,308 | 2012-11-30 |
| 3207 | 2012-12-17 | 52,163,662 | -117,000 | 10.6637 | 489,168,308 | 2012-11-30 |
| 3208 | 2012-12-14 | 52,280,662 | -222,000 | 10.6877 | 489,168,308 | 2012-11-30 |
| 3209 | 2012-12-13 | 52,502,662 | -23,000 | 10.7330 | 489,168,308 | 2012-11-30 |
| 3210 | 2012-12-12 | 52,525,662 | -45,000 | 10.7377 | 489,168,308 | 2012-11-30 |
| 3211 | 2012-12-11 | 52,570,662 | 25,000 | 10.7469 | 489,168,308 | 2012-11-30 |
| 3212 | 2012-12-10 | 52,545,662 | -4,000 | 10.7418 | 489,168,308 | 2012-11-30 |
| 3213 | 2012-12-07 | 52,549,662 | -20,000 | 10.7427 | 489,168,308 | 2012-11-30 |
| 3214 | 2012-12-06 | 52,569,662 | -270,000 | 10.7467 | 489,168,308 | 2012-11-30 |
| 3215 | 2012-12-05 | 52,839,662 | 3,000 | 10.8019 | 489,168,308 | 2012-11-30 |
| 3216 | 2012-12-04 | 52,836,662 | 17,000 | 10.8013 | 489,168,308 | 2012-11-30 |
| 3217 | 2012-12-03 | 52,819,662 | -16,000 | 10.7979 | 489,168,308 | 2012-11-30 |
| 3218 | 2012-11-30 | 52,835,662 | 0 | 10.8011 | 489,168,308 | 2012-11-30 |
| 3219 | 2012-11-29 | 52,835,662 | 21,000 | 10.8011 | 489,168,308 | 2012-10-31 |
| 3220 | 2012-11-28 | 52,814,662 | 30,000 | 10.7968 | 489,168,308 | 2012-10-31 |
| 3221 | 2012-11-27 | 52,784,662 | 117,000 | 10.7907 | 489,168,308 | 2012-10-31 |
| 3222 | 2012-11-26 | 52,667,662 | -40,000 | 10.7668 | 489,168,308 | 2012-10-31 |
| 3223 | 2012-11-23 | 52,707,662 | -102,000 | 10.7750 | 489,168,308 | 2012-10-31 |
| 3224 | 2012-11-22 | 52,809,662 | -157,000 | 10.7958 | 489,168,308 | 2012-10-31 |
| 3225 | 2012-11-21 | 52,966,662 | -127,000 | 10.8279 | 489,168,308 | 2012-10-31 |
| 3226 | 2012-11-20 | 53,093,662 | -168,000 | 10.8539 | 489,168,308 | 2012-10-31 |
| 3227 | 2012-11-19 | 53,261,662 | -10,000 | 10.8882 | 489,168,308 | 2012-10-31 |
| 3228 | 2012-11-16 | 53,271,662 | 123,000 | 10.8903 | 489,168,308 | 2012-10-31 |
| 3229 | 2012-11-15 | 53,148,662 | -30,000 | 10.8651 | 489,168,308 | 2012-10-31 |
| 3230 | 2012-11-14 | 53,178,662 | 14,000 | 10.8712 | 489,168,308 | 2012-10-31 |
| 3231 | 2012-11-13 | 53,164,662 | -3,000 | 10.8684 | 489,168,308 | 2012-10-31 |
| 3232 | 2012-11-12 | 53,167,662 | 31,000 | 10.8690 | 489,168,308 | 2012-10-31 |
| 3233 | 2012-11-09 | 53,136,662 | -73,000 | 10.8627 | 489,168,308 | 2012-10-31 |
| 3234 | 2012-11-08 | 53,209,662 | 1,000 | 10.8776 | 489,168,308 | 2012-10-31 |
| 3235 | 2012-11-07 | 53,208,662 | -2,000 | 10.8774 | 489,168,308 | 2012-10-31 |
| 3236 | 2012-11-06 | 53,210,662 | 71,000 | 10.8778 | 489,168,308 | 2012-10-31 |
| 3237 | 2012-11-05 | 53,139,662 | 0 | 10.8633 | 489,168,308 | 2012-10-31 |
| 3238 | 2012-11-02 | 53,139,662 | -17,000 | 10.8633 | 489,168,308 | 2012-10-31 |
| 3239 | 2012-11-01 | 53,156,662 | -64,000 | 10.8667 | 489,168,308 | 2012-10-31 |
| 3240 | 2012-10-31 | 53,220,662 | 36,000 | 10.8798 | 489,168,308 | 2012-10-31 |
| 3241 | 2012-10-30 | 53,184,662 | -191,000 | 10.8725 | 489,168,308 | 2012-09-30 |
| 3242 | 2012-10-29 | 53,375,662 | 66,000 | 10.9115 | 489,168,308 | 2012-09-30 |
| 3243 | 2012-10-26 | 53,309,662 | -93,000 | 10.8980 | 489,168,308 | 2012-09-30 |
| 3244 | 2012-10-25 | 53,402,662 | -100,000 | 10.9170 | 489,168,308 | 2012-09-30 |
| 3245 | 2012-10-24 | 53,502,662 | -17,000 | 10.9375 | 489,168,308 | 2012-09-30 |
| 3246 | 2012-10-22 | 53,519,662 | 8,000 | 10.9410 | 489,168,308 | 2012-09-30 |
| 3247 | 2012-10-19 | 53,511,662 | 0 | 10.9393 | 489,168,308 | 2012-09-30 |
| 3248 | 2012-10-18 | 53,511,662 | 14,000 | 10.9393 | 489,168,308 | 2012-09-30 |
| 3249 | 2012-10-17 | 53,497,662 | -6,000 | 10.9365 | 489,168,308 | 2012-09-30 |
| 3250 | 2012-10-16 | 53,503,662 | 67,000 | 10.9377 | 489,168,308 | 2012-09-30 |
| 3251 | 2012-10-15 | 53,436,662 | 69,000 | 10.9240 | 489,168,308 | 2012-09-30 |
| 3252 | 2012-10-12 | 53,367,662 | 5,000 | 10.9099 | 489,168,308 | 2012-09-30 |
| 3253 | 2012-10-11 | 53,362,662 | -22,000 | 10.9089 | 489,168,308 | 2012-09-30 |
| 3254 | 2012-10-10 | 53,384,662 | -33,000 | 10.9134 | 489,168,308 | 2012-09-30 |
| 3255 | 2012-10-09 | 53,417,662 | 33,000 | 10.9201 | 489,168,308 | 2012-09-30 |
| 3256 | 2012-10-08 | 53,384,662 | 130,000 | 10.9134 | 489,168,308 | 2012-09-30 |
| 3257 | 2012-10-05 | 53,254,662 | -62,000 | 10.8868 | 489,168,308 | 2012-09-30 |
| 3258 | 2012-10-04 | 53,316,662 | -319,000 | 10.8995 | 489,168,308 | 2012-09-30 |
| 3259 | 2012-10-03 | 53,635,662 | -64,000 | 10.9647 | 489,168,308 | 2012-09-30 |
| 3260 | 2012-09-28 | 53,699,662 | -152,000 | 10.9777 | 489,168,308 | 2012-08-31 |
| 3261 | 2012-09-27 | 53,851,662 | -7,000 | 11.0088 | 489,168,308 | 2012-08-31 |
| 3262 | 2012-09-26 | 53,858,662 | -27,000 | 11.0103 | 489,168,308 | 2012-08-31 |
| 3263 | 2012-09-25 | 53,885,662 | 8,000 | 11.0158 | 489,168,308 | 2012-08-31 |
| 3264 | 2012-09-24 | 53,877,662 | -26,000 | 11.0141 | 489,168,308 | 2012-08-31 |
| 3265 | 2012-09-21 | 53,903,662 | 34,000 | 11.0195 | 489,168,308 | 2012-08-31 |
| 3266 | 2012-09-20 | 53,869,662 | 0 | 11.0125 | 489,168,308 | 2012-08-31 |
| 3267 | 2012-09-19 | 53,869,662 | -178,000 | 11.0125 | 489,168,308 | 2012-08-31 |
| 3268 | 2012-09-18 | 54,047,662 | -132,000 | 11.0489 | 489,168,308 | 2012-08-31 |
| 3269 | 2012-09-17 | 54,179,662 | -24,000 | 11.0759 | 489,168,308 | 2012-08-31 |
| 3270 | 2012-09-14 | 54,203,662 | 958 | 11.0808 | 489,168,308 | 2012-08-31 |
| 3271 | 2012-09-13 | 54,202,704 | -6,000 | 11.0806 | 489,168,308 | 2012-08-31 |
| 3272 | 2012-09-12 | 54,208,704 | 6,000 | 11.0818 | 489,168,308 | 2012-08-31 |
| 3273 | 2012-09-11 | 54,202,704 | -36,000 | 11.0806 | 489,168,308 | 2012-08-31 |
| 3274 | 2012-09-10 | 54,238,704 | 41,000 | 11.0879 | 489,168,308 | 2012-08-31 |
| 3275 | 2012-09-07 | 54,197,704 | -68,000 | 11.0796 | 489,168,308 | 2012-08-31 |
| 3276 | 2012-09-06 | 54,265,704 | -23,000 | 11.0935 | 489,168,308 | 2012-08-31 |
| 3277 | 2012-09-05 | 54,288,704 | 0 | 11.0982 | 489,168,308 | 2012-08-31 |
| 3278 | 2012-09-04 | 54,288,704 | 13,000 | 11.0982 | 489,168,308 | 2012-08-31 |
| 3279 | 2012-09-03 | 54,275,704 | -74,000 | 11.0955 | 489,168,308 | 2012-08-31 |
| 3280 | 2012-08-31 | 54,349,704 | -98,000 | 11.1106 | 489,168,308 | 2012-08-31 |
| 3281 | 2012-08-30 | 54,447,704 | -27,000 | 11.1307 | 489,168,308 | 2012-07-31 |
| 3282 | 2012-08-29 | 54,474,704 | -8,000 | 11.1362 | 489,168,308 | 2012-07-31 |
| 3283 | 2012-08-28 | 54,482,704 | 14,000 | 11.1378 | 489,168,308 | 2012-07-31 |
| 3284 | 2012-08-27 | 54,468,704 | 137,000 | 11.1350 | 489,168,308 | 2012-07-31 |
| 3285 | 2012-08-24 | 54,331,704 | -46,000 | 11.1070 | 489,168,308 | 2012-07-31 |
| 3286 | 2012-08-23 | 54,377,704 | 72,000 | 11.1164 | 489,168,308 | 2012-07-31 |
| 3287 | 2012-08-22 | 54,305,704 | 59,000 | 11.1016 | 489,168,308 | 2012-07-31 |
| 3288 | 2012-08-21 | 54,246,704 | -1,000 | 11.0896 | 489,168,308 | 2012-07-31 |
| 3289 | 2012-08-20 | 54,247,704 | 50,000 | 11.0898 | 489,168,308 | 2012-07-31 |
| 3290 | 2012-08-17 | 54,197,704 | -105,000 | 11.0796 | 489,168,308 | 2012-07-31 |
| 3291 | 2012-08-16 | 54,302,704 | -84,000 | 11.1010 | 489,168,308 | 2012-07-31 |
| 3292 | 2012-08-15 | 54,386,704 | -10,000 | 11.1182 | 489,168,308 | 2012-07-31 |
| 3293 | 2012-08-14 | 54,396,704 | 125,000 | 11.1202 | 489,168,308 | 2012-07-31 |
| 3294 | 2012-08-13 | 54,271,704 | 37,000 | 11.0947 | 489,168,308 | 2012-07-31 |
| 3295 | 2012-08-10 | 54,234,704 | 75,000 | 11.0871 | 489,168,308 | 2012-07-31 |
| 3296 | 2012-08-09 | 54,159,704 | 73,000 | 11.0718 | 489,168,308 | 2012-07-31 |
| 3297 | 2012-08-08 | 54,086,704 | 120,000 | 11.0569 | 489,168,308 | 2012-07-31 |
| 3298 | 2012-08-07 | 53,966,704 | 51,000 | 11.0323 | 489,168,308 | 2012-07-31 |
| 3299 | 2012-08-06 | 53,915,704 | 963,000 | 11.0219 | 489,168,308 | 2012-07-31 |
| 3300 | 2012-08-03 | 52,952,704 | 82,000 | 10.8250 | 489,168,308 | 2012-07-31 |
| 3301 | 2012-08-02 | 52,870,704 | 155,000 | 10.8083 | 489,168,308 | 2012-07-31 |
| 3302 | 2012-08-01 | 52,715,704 | 146,000 | 10.7766 | 489,168,308 | 2012-07-31 |
| 3303 | 2012-07-31 | 52,569,704 | 22,000 | 10.7468 | 489,168,308 | 2012-07-31 |
| 3304 | 2012-07-30 | 52,547,704 | -61,000 | 10.7423 | 489,168,308 | 2012-06-30 |
| 3305 | 2012-07-27 | 52,608,704 | 491,000 | 10.7547 | 489,168,308 | 2012-06-30 |
| 3306 | 2012-07-26 | 52,117,704 | 17,000 | 10.6544 | 489,168,308 | 2012-06-30 |
| 3307 | 2012-07-25 | 52,100,704 | 11,000 | 10.6509 | 489,168,308 | 2012-06-30 |
| 3308 | 2012-07-24 | 52,089,704 | -26,000 | 10.6486 | 489,168,308 | 2012-06-30 |
| 3309 | 2012-07-23 | 52,115,704 | 42,000 | 10.6539 | 489,168,308 | 2012-06-30 |
| 3310 | 2012-07-20 | 52,073,704 | 12,000 | 10.6454 | 489,168,308 | 2012-06-30 |
| 3311 | 2012-07-19 | 52,061,704 | 67,000 | 10.6429 | 489,168,308 | 2012-06-30 |
| 3312 | 2012-07-18 | 51,994,704 | 26,000 | 10.6292 | 489,168,308 | 2012-06-30 |
| 3313 | 2012-07-17 | 51,968,704 | 92,000 | 10.6239 | 489,168,308 | 2012-06-30 |
| 3314 | 2012-07-16 | 51,876,704 | -7,000 | 10.6051 | 489,168,308 | 2012-06-30 |
| 3315 | 2012-07-13 | 51,883,704 | -6,000 | 10.6065 | 489,168,308 | 2012-06-30 |
| 3316 | 2012-07-12 | 51,889,704 | 57,000 | 10.6077 | 489,168,308 | 2012-06-30 |
| 3317 | 2012-07-11 | 51,832,704 | -63,000 | 10.5961 | 489,168,308 | 2012-06-30 |
| 3318 | 2012-07-10 | 51,895,704 | -40,000 | 10.6090 | 489,168,308 | 2012-06-30 |
| 3319 | 2012-07-09 | 51,935,704 | -52,000 | 10.6171 | 489,168,308 | 2012-06-30 |
| 3320 | 2012-07-06 | 51,987,704 | -30,000 | 10.6278 | 489,168,308 | 2012-06-30 |
| 3321 | 2012-07-05 | 52,017,704 | 33,000 | 10.6339 | 489,168,308 | 2012-06-30 |
| 3322 | 2012-07-04 | 51,984,704 | 52,000 | 10.6272 | 489,168,308 | 2012-06-30 |
| 3323 | 2012-07-03 | 51,932,704 | 6,000 | 10.6165 | 489,168,308 | 2012-06-30 |
| 3324 | 2012-06-29 | 51,926,704 | -11,000 | 10.6153 | 489,168,308 | 2012-05-31 |
| 3325 | 2012-06-28 | 51,937,704 | 82,000 | 10.6176 | 489,168,308 | 2012-05-31 |
| 3326 | 2012-06-27 | 51,855,704 | -30,000 | 10.6008 | 489,168,308 | 2012-05-31 |
| 3327 | 2012-06-26 | 51,885,704 | 62,000 | 10.6069 | 489,168,308 | 2012-05-31 |
| 3328 | 2012-06-25 | 51,823,704 | -108,000 | 10.5942 | 489,168,308 | 2012-05-31 |
| 3329 | 2012-06-22 | 51,931,704 | 24,000 | 10.6163 | 489,168,308 | 2012-05-31 |
| 3330 | 2012-06-21 | 51,907,704 | -16,000 | 10.6114 | 489,168,308 | 2012-05-31 |
| 3331 | 2012-06-20 | 51,923,704 | 32,000 | 10.6147 | 489,168,308 | 2012-05-31 |
| 3332 | 2012-06-19 | 51,891,704 | 4,000 | 10.6081 | 489,168,308 | 2012-05-31 |
| 3333 | 2012-06-18 | 51,887,704 | -44,000 | 10.6073 | 489,168,308 | 2012-05-31 |
| 3334 | 2012-06-15 | 51,931,704 | 54,000 | 10.6163 | 489,168,308 | 2012-05-31 |
| 3335 | 2012-06-14 | 51,877,704 | 145,000 | 10.6053 | 489,168,308 | 2012-05-31 |
| 3336 | 2012-06-13 | 51,732,704 | -11,000 | 10.5756 | 489,168,308 | 2012-05-31 |
| 3337 | 2012-06-12 | 51,743,704 | -100,000 | 10.5779 | 489,168,308 | 2012-05-31 |
| 3338 | 2012-06-11 | 51,843,704 | 92,000 | 10.5983 | 489,168,308 | 2012-05-31 |
| 3339 | 2012-06-08 | 51,751,704 | -19,000 | 10.5795 | 489,168,308 | 2012-05-31 |
| 3340 | 2012-06-07 | 51,770,704 | 35,000 | 10.5834 | 489,168,308 | 2012-05-31 |
| 3341 | 2012-06-06 | 51,735,704 | 62,000 | 10.5763 | 489,168,308 | 2012-05-31 |
| 3342 | 2012-06-05 | 51,673,704 | 131,000 | 10.5636 | 489,168,308 | 2012-05-31 |
| 3343 | 2012-06-04 | 51,542,704 | -218,000 | 10.5368 | 489,168,308 | 2012-05-31 |
| 3344 | 2012-06-01 | 51,760,704 | 240,000 | 10.5814 | 489,168,308 | 2012-05-31 |
| 3345 | 2012-05-31 | 51,520,704 | 240,000 | 10.5323 | 489,168,308 | 2012-05-31 |
| 3346 | 2012-05-30 | 51,280,704 | -63,000 | 10.4832 | 489,168,308 | 2012-04-30 |
| 3347 | 2012-05-29 | 51,343,704 | 18,000 | 10.4961 | 489,168,308 | 2012-04-30 |
| 3348 | 2012-05-28 | 51,325,704 | 40,000 | 10.4924 | 489,168,308 | 2012-04-30 |
| 3349 | 2012-05-25 | 51,285,704 | 104,000 | 10.4843 | 489,168,308 | 2012-04-30 |
| 3350 | 2012-05-24 | 51,181,704 | -6,000 | 10.4630 | 489,168,308 | 2012-04-30 |
| 3351 | 2012-05-23 | 51,187,704 | 92,000 | 10.4642 | 489,168,308 | 2012-04-30 |
| 3352 | 2012-05-22 | 51,095,704 | -46,000 | 10.4454 | 489,168,308 | 2012-04-30 |
| 3353 | 2012-05-21 | 51,141,704 | -97,000 | 10.4548 | 489,168,308 | 2012-04-30 |
| 3354 | 2012-05-18 | 51,238,704 | -113,000 | 10.4747 | 489,168,308 | 2012-04-30 |
| 3355 | 2012-05-17 | 51,351,704 | -40,000 | 10.4978 | 489,168,308 | 2012-04-30 |
| 3356 | 2012-05-16 | 51,391,704 | 1,000 | 10.5059 | 489,168,308 | 2012-04-30 |
| 3357 | 2012-05-15 | 51,390,704 | 272,000 | 10.5057 | 489,168,308 | 2012-04-30 |
| 3358 | 2012-05-14 | 51,118,704 | -68,000 | 10.4501 | 489,168,308 | 2012-04-30 |
| 3359 | 2012-05-11 | 51,186,704 | -198,000 | 10.4640 | 489,168,308 | 2012-04-30 |
| 3360 | 2012-05-10 | 51,384,704 | -38,000 | 10.5045 | 489,168,308 | 2012-04-30 |
| 3361 | 2012-05-09 | 51,422,704 | 5,000 | 10.5123 | 489,168,308 | 2012-04-30 |
| 3362 | 2012-05-08 | 51,417,704 | -201,000 | 10.5113 | 489,168,308 | 2012-04-30 |
| 3363 | 2012-05-07 | 51,618,704 | -18,000 | 10.5523 | 489,168,308 | 2012-04-30 |
| 3364 | 2012-05-04 | 51,636,704 | 40,000 | 10.5560 | 489,168,308 | 2012-04-30 |
| 3365 | 2012-05-03 | 51,596,704 | -28,000 | 10.5478 | 489,168,308 | 2012-04-30 |
| 3366 | 2012-05-02 | 51,624,704 | -16,000 | 10.5536 | 489,168,308 | 2012-04-30 |
| 3367 | 2012-04-30 | 51,640,704 | 25,000 | 10.5568 | 489,168,308 | 2012-04-30 |
| 3368 | 2012-04-27 | 51,615,704 | 21,000 | 10.5517 | 489,168,308 | 2012-03-31 |
| 3369 | 2012-04-26 | 51,594,704 | 22,000 | 10.5474 | 489,168,308 | 2012-03-31 |
| 3370 | 2012-04-25 | 51,572,704 | -31,000 | 10.5429 | 489,168,308 | 2012-03-31 |
| 3371 | 2012-04-24 | 51,603,704 | -58,000 | 10.5493 | 489,168,308 | 2012-03-31 |
| 3372 | 2012-04-23 | 51,661,704 | -88,000 | 10.5611 | 489,168,308 | 2012-03-31 |
| 3373 | 2012-04-20 | 51,749,704 | -68,000 | 10.5791 | 489,168,308 | 2012-03-31 |
| 3374 | 2012-04-19 | 51,817,704 | 32,000 | 10.5930 | 489,168,308 | 2012-03-31 |
| 3375 | 2012-04-18 | 51,785,704 | 9,000 | 10.5865 | 489,168,308 | 2012-03-31 |
| 3376 | 2012-04-17 | 51,776,704 | 78,000 | 10.5846 | 489,168,308 | 2012-03-31 |
| 3377 | 2012-04-16 | 51,698,704 | -343,000 | 10.5687 | 489,168,308 | 2012-03-31 |
| 3378 | 2012-04-13 | 52,041,704 | -225,000 | 10.6388 | 489,168,308 | 2012-03-31 |
| 3379 | 2012-04-12 | 52,266,704 | -137,000 | 10.6848 | 489,168,308 | 2012-03-31 |
| 3380 | 2012-04-11 | 52,403,704 | -259,000 | 10.7128 | 489,168,308 | 2012-03-31 |
| 3381 | 2012-04-10 | 52,662,704 | -654,000 | 10.7658 | 489,168,308 | 2012-03-31 |
| 3382 | 2012-04-05 | 53,316,704 | -339,000 | 10.8995 | 489,168,308 | 2012-03-31 |
| 3383 | 2012-04-03 | 53,655,704 | -1,019,000 | 10.9688 | 489,168,308 | 2012-03-31 |
| 3384 | 2012-04-02 | 54,674,704 | -559,000 | 11.1771 | 489,168,308 | 2012-03-31 |
| 3385 | 2012-03-30 | 55,233,704 | -422,000 | 11.2913 | 489,168,308 | 2012-02-29 |
| 3386 | 2012-03-29 | 55,655,704 | -329,000 | 11.3776 | 489,168,308 | 2012-02-29 |
| 3387 | 2012-03-28 | 55,984,704 | -388,000 | 11.4449 | 489,168,308 | 2012-02-29 |
| 3388 | 2012-03-27 | 56,372,704 | -687,000 | 11.5242 | 489,168,308 | 2012-02-29 |
| 3389 | 2012-03-26 | 57,059,704 | -654,000 | 11.6646 | 489,168,308 | 2012-02-29 |
| 3390 | 2012-03-23 | 57,713,704 | -1,005,000 | 11.7983 | 489,168,308 | 2012-02-29 |
| 3391 | 2012-03-22 | 58,718,704 | -534,000 | 12.0038 | 489,168,308 | 2012-02-29 |
| 3392 | 2012-03-21 | 59,252,704 | -28,000 | 12.1129 | 489,168,308 | 2012-02-29 |
| 3393 | 2012-03-20 | 59,280,704 | -2,057,000 | 12.1187 | 489,168,308 | 2012-02-29 |
| 3394 | 2012-03-19 | 61,337,704 | 246,000 | 12.5392 | 489,168,308 | 2012-02-29 |
| 3395 | 2012-03-16 | 61,091,704 | -223,000 | 12.4889 | 489,168,308 | 2012-02-29 |
| 3396 | 2012-03-15 | 61,314,704 | 286,000 | 12.5345 | 489,168,308 | 2012-02-29 |
| 3397 | 2012-03-14 | 61,028,704 | -1,470,000 | 12.4760 | 489,168,308 | 2012-02-29 |
| 3398 | 2012-03-13 | 62,498,704 | -222,000 | 12.7765 | 489,168,308 | 2012-02-29 |
| 3399 | 2012-03-12 | 62,720,704 | 55,000 | 12.8219 | 489,168,308 | 2012-02-29 |
| 3400 | 2012-03-09 | 62,665,704 | -208,000 | 12.8107 | 489,168,308 | 2012-02-29 |
| 3401 | 2012-03-08 | 62,873,704 | -221,000 | 12.8532 | 489,168,308 | 2012-02-29 |
| 3402 | 2012-03-07 | 63,094,704 | -70,000 | 12.8984 | 489,168,308 | 2012-02-29 |
| 3403 | 2012-03-06 | 63,164,704 | -398,000 | 12.9127 | 489,168,308 | 2012-02-29 |
| 3404 | 2012-03-05 | 63,562,704 | 254,000 | 12.9940 | 489,168,308 | 2012-02-29 |
| 3405 | 2012-03-02 | 63,308,704 | 217,000 | 12.9421 | 489,168,308 | 2012-02-29 |
| 3406 | 2012-03-01 | 63,091,704 | -447,000 | 12.8977 | 489,168,308 | 2012-02-29 |
| 3407 | 2012-02-29 | 63,538,704 | -325,000 | 12.9891 | 489,168,308 | 2012-02-29 |
| 3408 | 2012-02-28 | 63,863,704 | -187,000 | 13.0556 | 489,168,308 | 2012-01-31 |
| 3409 | 2012-02-27 | 64,050,704 | -843,000 | 13.0938 | 489,168,308 | 2012-01-31 |
| 3410 | 2012-02-24 | 64,893,704 | -164,000 | 13.2661 | 489,168,308 | 2012-01-31 |
| 3411 | 2012-02-23 | 65,057,704 | -1,100,000 | 13.2997 | 489,168,308 | 2012-01-31 |
| 3412 | 2012-02-22 | 66,157,704 | -394,000 | 13.5245 | 489,168,308 | 2012-01-31 |
| 3413 | 2012-02-21 | 66,551,704 | -246,000 | 13.6051 | 489,168,308 | 2012-01-31 |
| 3414 | 2012-02-20 | 66,797,704 | -331,000 | 13.6554 | 489,168,308 | 2012-01-31 |
| 3415 | 2012-02-17 | 67,128,704 | -163,000 | 13.7230 | 489,168,308 | 2012-01-31 |
| 3416 | 2012-02-16 | 67,291,704 | -402,000 | 13.7563 | 489,168,308 | 2012-01-31 |
| 3417 | 2012-02-15 | 67,693,704 | -189,000 | 13.8385 | 489,168,308 | 2012-01-31 |
| 3418 | 2012-02-14 | 67,882,704 | -1,655,000 | 13.8772 | 489,168,308 | 2012-01-31 |
| 3419 | 2012-02-13 | 69,537,704 | -149,000 | 14.2155 | 489,168,308 | 2012-01-31 |
| 3420 | 2012-02-10 | 69,686,704 | 139,000 | 14.2460 | 489,168,308 | 2012-01-31 |
| 3421 | 2012-02-09 | 69,547,704 | -517,700 | 14.2175 | 489,168,308 | 2012-01-31 |
| 3422 | 2012-02-08 | 70,065,404 | -205,000 | 14.3234 | 489,168,308 | 2012-01-31 |
| 3423 | 2012-02-07 | 70,270,404 | 74,000 | 14.3653 | 489,168,308 | 2012-01-31 |
| 3424 | 2012-02-06 | 70,196,404 | -284,000 | 14.3502 | 489,168,308 | 2012-01-31 |
| 3425 | 2012-02-03 | 70,480,404 | -3,000 | 14.4082 | 489,168,308 | 2012-01-31 |
| 3426 | 2012-02-02 | 70,483,404 | 140,000 | 14.4088 | 489,168,308 | 2012-01-31 |
| 3427 | 2012-02-01 | 70,343,404 | -120,000 | 14.3802 | 489,168,308 | 2012-01-31 |
| 3428 | 2012-01-31 | 70,463,404 | -164,000 | 14.4047 | 489,168,308 | 2012-01-31 |
| 3429 | 2012-01-30 | 70,627,404 | -21,000 | 14.4383 | 489,168,308 | 2011-12-31 |
| 3430 | 2012-01-27 | 70,648,404 | 262,000 | 14.4426 | 489,168,308 | 2011-12-31 |
| 3431 | 2012-01-26 | 70,386,404 | -113,000 | 14.3890 | 489,168,308 | 2011-12-31 |
| 3432 | 2012-01-20 | 70,499,404 | 57,000 | 14.4121 | 489,168,308 | 2011-12-31 |
| 3433 | 2012-01-19 | 70,442,404 | -160,000 | 14.4004 | 489,168,308 | 2011-12-31 |
| 3434 | 2012-01-18 | 70,602,404 | 74,000 | 14.4332 | 489,168,308 | 2011-12-31 |
| 3435 | 2012-01-17 | 70,528,404 | 392,000 | 14.4180 | 489,168,308 | 2011-12-31 |
| 3436 | 2012-01-16 | 70,136,404 | 188,000 | 14.3379 | 489,168,308 | 2011-12-31 |
| 3437 | 2012-01-13 | 69,948,404 | -398,000 | 14.2995 | 489,168,308 | 2011-12-31 |
| 3438 | 2012-01-12 | 70,346,404 | -353,000 | 14.3808 | 489,168,308 | 2011-12-31 |
| 3439 | 2012-01-11 | 70,699,404 | -341,000 | 14.4530 | 489,168,308 | 2011-12-31 |
| 3440 | 2012-01-10 | 71,040,404 | -331,000 | 14.5227 | 489,168,308 | 2011-12-31 |
| 3441 | 2012-01-09 | 71,371,404 | -205,000 | 14.5904 | 489,168,308 | 2011-12-31 |
| 3442 | 2012-01-06 | 71,576,404 | 69,000 | 14.6323 | 489,168,308 | 2011-12-31 |
| 3443 | 2012-01-05 | 71,507,404 | 381,000 | 14.6182 | 489,168,308 | 2011-12-31 |
| 3444 | 2012-01-04 | 71,126,404 | -22,000 | 14.5403 | 489,168,308 | 2011-12-31 |
| 3445 | 2012-01-03 | 71,148,404 | 227,000 | 14.5448 | 489,168,308 | 2011-12-31 |
| 3446 | 2011-12-30 | 70,921,404 | -10,000 | 14.4984 | 489,168,308 | 2011-11-30 |
| 3447 | 2011-12-29 | 70,931,404 | 79,000 | 14.5004 | 489,168,308 | 2011-11-30 |
| 3448 | 2011-12-28 | 70,852,404 | 160,000 | 14.4843 | 489,168,308 | 2011-11-30 |
| 3449 | 2011-12-23 | 70,692,404 | 15,000 | 14.4516 | 489,168,308 | 2011-11-30 |
| 3450 | 2011-12-22 | 70,677,404 | 132,000 | 14.4485 | 489,168,308 | 2011-11-30 |
| 3451 | 2011-12-21 | 70,545,404 | 178,000 | 14.4215 | 489,168,308 | 2011-11-30 |
| 3452 | 2011-12-20 | 70,367,404 | 34,000 | 14.3851 | 489,168,308 | 2011-11-30 |
| 3453 | 2011-12-19 | 70,333,404 | 286,000 | 14.3782 | 489,168,308 | 2011-11-30 |
| 3454 | 2011-12-16 | 70,047,404 | 617,000 | 14.3197 | 489,168,308 | 2011-11-30 |
| 3455 | 2011-12-15 | 69,430,404 | 342,000 | 14.1936 | 489,168,308 | 2011-11-30 |
| 3456 | 2011-12-14 | 69,088,404 | 566,000 | 14.1236 | 489,168,308 | 2011-11-30 |
| 3457 | 2011-12-13 | 68,522,404 | 68,000 | 14.0079 | 489,168,308 | 2011-11-30 |
| 3458 | 2011-12-12 | 68,454,404 | 38,000 | 13.9940 | 489,168,308 | 2011-11-30 |
| 3459 | 2011-12-09 | 68,416,404 | 87,000 | 13.9863 | 489,168,308 | 2011-11-30 |
| 3460 | 2011-12-08 | 68,329,404 | 346,000 | 13.9685 | 489,168,308 | 2011-11-30 |
| 3461 | 2011-12-07 | 67,983,404 | 40,000 | 13.8978 | 489,168,308 | 2011-11-30 |
| 3462 | 2011-12-06 | 67,943,404 | 13,000 | 13.8896 | 489,168,308 | 2011-11-30 |
| 3463 | 2011-12-05 | 67,930,404 | 140,000 | 13.8869 | 489,168,308 | 2011-11-30 |
| 3464 | 2011-12-02 | 67,790,404 | -599,000 | 13.8583 | 489,168,308 | 2011-11-30 |
| 3465 | 2011-12-01 | 68,389,404 | -29,000 | 13.9808 | 489,168,308 | 2011-11-30 |
| 3466 | 2011-11-30 | 68,418,404 | 21,000 | 13.9867 | 489,168,308 | 2011-11-30 |
| 3467 | 2011-11-29 | 68,397,404 | -72,000 | 13.9824 | 489,168,308 | 2011-11-04 |
| 3468 | 2011-11-28 | 68,469,404 | -84,000 | 13.9971 | 489,168,308 | 2011-11-04 |
| 3469 | 2011-11-25 | 68,553,404 | 114,000 | 14.0143 | 489,168,308 | 2011-11-04 |
| 3470 | 2011-11-24 | 68,439,404 | 97,000 | 13.9910 | 489,168,308 | 2011-11-04 |
| 3471 | 2011-11-23 | 68,342,404 | 285,000 | 13.9711 | 489,168,308 | 2011-11-04 |
| 3472 | 2011-11-22 | 68,057,404 | 262,000 | 13.9129 | 489,168,308 | 2011-11-04 |
| 3473 | 2011-11-21 | 67,795,404 | 146,000 | 13.8593 | 489,168,308 | 2011-11-04 |
| 3474 | 2011-11-18 | 67,649,404 | 418,000 | 13.8295 | 489,168,308 | 2011-11-04 |
| 3475 | 2011-11-17 | 67,231,404 | 266,000 | 13.7440 | 489,168,308 | 2011-11-04 |
| 3476 | 2011-11-16 | 66,965,404 | 102,000 | 13.6896 | 489,168,308 | 2011-11-04 |
| 3477 | 2011-11-15 | 66,863,404 | 263,000 | 13.6688 | 489,168,308 | 2011-11-04 |
| 3478 | 2011-11-14 | 66,600,404 | 82,000 | 13.6150 | 489,168,308 | 2011-11-04 |
| 3479 | 2011-11-11 | 66,518,404 | 203,000 | 13.5983 | 489,168,308 | 2011-11-04 |
| 3480 | 2011-11-10 | 66,315,404 | 89,000 | 13.5568 | 489,168,308 | 2011-11-04 |
| 3481 | 2011-11-09 | 66,226,404 | 6,000 | 13.5386 | 489,168,308 | 2011-11-04 |
| 3482 | 2011-11-08 | 66,220,404 | 421,000 | 13.5373 | 489,168,308 | 2011-11-04 |
| 3483 | 2011-11-07 | 65,799,404 | 19,000 | 13.4513 | 489,168,308 | 2011-11-04 |
| 3484 | 2011-11-04 | 65,780,404 | -24,000 | 13.4474 | 489,168,308 | 2011-11-04 |
| 3485 | 2011-11-03 | 65,804,404 | 36,000 | 15.3330 | 429,168,308 | 2011-10-31 |
| 3486 | 2011-11-02 | 65,768,404 | -67,000 | 15.3246 | 429,168,308 | 2011-10-31 |
| 3487 | 2011-11-01 | 65,835,404 | 41,000 | 15.3402 | 429,168,308 | 2011-10-31 |
| 3488 | 2011-10-31 | 65,794,404 | -65,000 | 15.3307 | 429,168,308 | 2011-10-31 |
| 3489 | 2011-10-28 | 65,859,404 | -31,000 | 15.3458 | 429,168,308 | 2011-09-30 |
| 3490 | 2011-10-27 | 65,890,404 | -42,000 | 15.3530 | 429,168,308 | 2011-09-30 |
| 3491 | 2011-10-26 | 65,932,404 | -174,000 | 15.3628 | 429,168,308 | 2011-09-30 |
| 3492 | 2011-10-25 | 66,106,404 | 8,000 | 15.4034 | 429,168,308 | 2011-09-30 |
| 3493 | 2011-10-24 | 66,098,404 | -840,000 | 15.4015 | 429,168,308 | 2011-09-30 |
| 3494 | 2011-10-21 | 66,938,404 | 60,000 | 15.5972 | 429,168,308 | 2011-09-30 |
| 3495 | 2011-10-20 | 66,878,404 | -94,000 | 15.5833 | 429,168,308 | 2011-09-30 |
| 3496 | 2011-10-19 | 66,972,404 | -473,000 | 15.6052 | 429,168,308 | 2011-09-30 |
| 3497 | 2011-10-18 | 67,445,404 | -259,000 | 15.7154 | 429,168,308 | 2011-09-30 |
| 3498 | 2011-10-17 | 67,704,404 | -178,000 | 15.7757 | 429,168,308 | 2011-09-30 |
| 3499 | 2011-10-14 | 67,882,404 | -186,000 | 15.8172 | 429,168,308 | 2011-09-30 |
| 3500 | 2011-10-13 | 68,068,404 | -161,000 | 15.8605 | 429,168,308 | 2011-09-30 |
| 3501 | 2011-10-12 | 68,229,404 | -38,000 | 15.8981 | 429,168,308 | 2011-09-30 |
| 3502 | 2011-10-11 | 68,267,404 | -138,000 | 15.9069 | 429,168,308 | 2011-09-30 |
| 3503 | 2011-10-10 | 68,405,404 | -42,000 | 15.9391 | 429,168,308 | 2011-09-30 |
| 3504 | 2011-10-07 | 68,447,404 | 0 | 15.9488 | 429,168,308 | 2011-09-30 |
| 3505 | 2011-10-06 | 68,447,404 | -21,000 | 15.9488 | 429,168,308 | 2011-09-30 |
| 3506 | 2011-10-04 | 68,468,404 | 112,000 | 15.9537 | 429,168,308 | 2011-09-30 |
| 3507 | 2011-10-03 | 68,356,404 | 31,000 | 15.9276 | 429,168,308 | 2011-09-30 |
| 3508 | 2011-09-30 | 68,325,404 | 90,000 | 15.9204 | 429,168,308 | 2011-09-30 |
| 3509 | 2011-09-29 | 68,235,404 | 0 | 15.8995 | 429,168,308 | 2011-08-31 |
| 3510 | 2011-09-28 | 68,235,404 | -94,000 | 15.8995 | 429,168,308 | 2011-08-31 |
| 3511 | 2011-09-27 | 68,329,404 | -218,000 | 15.9214 | 429,168,308 | 2011-08-31 |
| 3512 | 2011-09-26 | 68,547,404 | -249,000 | 15.9721 | 429,168,308 | 2011-08-31 |
| 3513 | 2011-09-23 | 68,796,404 | -111,000 | 16.0302 | 429,168,308 | 2011-08-31 |
| 3514 | 2011-09-22 | 68,907,404 | -54,000 | 16.0560 | 429,168,308 | 2011-08-31 |
| 3515 | 2011-09-21 | 68,961,404 | -21,000 | 16.0686 | 429,168,308 | 2011-08-31 |
| 3516 | 2011-09-20 | 68,982,404 | -62,000 | 16.0735 | 429,168,308 | 2011-08-31 |
| 3517 | 2011-09-19 | 69,044,404 | -50,000 | 16.0880 | 429,168,308 | 2011-08-31 |
| 3518 | 2011-09-16 | 69,094,404 | 21,000 | 16.0996 | 429,168,308 | 2011-08-31 |
| 3519 | 2011-09-15 | 69,073,404 | 16,000 | 16.0947 | 429,168,308 | 2011-08-31 |
| 3520 | 2011-09-14 | 69,057,404 | -33,000 | 16.0910 | 429,168,308 | 2011-08-31 |
| 3521 | 2011-09-12 | 69,090,404 | 35,000 | 16.0987 | 429,168,308 | 2011-08-31 |
| 3522 | 2011-09-09 | 69,055,404 | -129,000 | 16.0905 | 429,168,308 | 2011-08-31 |
| 3523 | 2011-09-08 | 69,184,404 | -47,000 | 16.1206 | 429,168,308 | 2011-08-31 |
| 3524 | 2011-09-07 | 69,231,404 | -33,000 | 16.1315 | 429,168,308 | 2011-08-31 |
| 3525 | 2011-09-06 | 69,264,404 | -13,000 | 16.1392 | 429,168,308 | 2011-08-31 |
| 3526 | 2011-09-05 | 69,277,404 | -30,000 | 16.1422 | 429,168,308 | 2011-08-31 |
| 3527 | 2011-09-02 | 69,307,404 | -16,000 | 16.1492 | 429,168,308 | 2011-08-31 |
| 3528 | 2011-09-01 | 69,323,404 | -13,000 | 16.1530 | 429,168,308 | 2011-08-31 |
| 3529 | 2011-08-31 | 69,336,404 | 28,000 | 16.1560 | 429,168,308 | 2011-08-31 |
| 3530 | 2011-08-30 | 69,308,404 | -40,000 | 16.1495 | 429,168,308 | 2011-07-31 |
| 3531 | 2011-08-29 | 69,348,404 | -14,000 | 16.1588 | 429,168,308 | 2011-07-31 |
| 3532 | 2011-08-26 | 69,362,404 | 33,000 | 16.1621 | 429,168,308 | 2011-07-31 |
| 3533 | 2011-08-25 | 69,329,404 | 2,000 | 16.1544 | 429,168,308 | 2011-07-31 |
| 3534 | 2011-08-24 | 69,327,404 | -100,000 | 16.1539 | 429,168,308 | 2011-07-31 |
| 3535 | 2011-08-23 | 69,427,404 | -220,000 | 16.1772 | 429,168,308 | 2011-07-31 |
| 3536 | 2011-08-22 | 69,647,404 | -36,000 | 16.2285 | 429,168,308 | 2011-07-31 |
| 3537 | 2011-08-19 | 69,683,404 | -19,000 | 16.2368 | 429,168,308 | 2011-07-31 |
| 3538 | 2011-08-18 | 69,702,404 | -38,000 | 16.2413 | 429,168,308 | 2011-07-31 |
| 3539 | 2011-08-17 | 69,740,404 | -27,000 | 16.2501 | 429,168,308 | 2011-07-31 |
| 3540 | 2011-08-16 | 69,767,404 | -79,000 | 16.2564 | 429,168,308 | 2011-07-31 |
| 3541 | 2011-08-15 | 69,846,404 | -35,000 | 16.2748 | 429,168,308 | 2011-07-31 |
| 3542 | 2011-08-12 | 69,881,404 | -142,000 | 16.2830 | 429,168,308 | 2011-07-31 |
| 3543 | 2011-08-11 | 70,023,404 | 148,000 | 16.3161 | 429,168,308 | 2011-07-31 |
| 3544 | 2011-08-10 | 69,875,404 | -24,000 | 16.2816 | 429,168,308 | 2011-07-31 |
| 3545 | 2011-08-09 | 69,899,404 | -106,000 | 16.2872 | 429,168,308 | 2011-07-31 |
| 3546 | 2011-08-08 | 70,005,404 | -28,000 | 16.3119 | 429,168,308 | 2011-07-31 |
| 3547 | 2011-08-05 | 70,033,404 | 96,000 | 16.3184 | 429,168,308 | 2011-07-31 |
| 3548 | 2011-08-04 | 69,937,404 | 125,000 | 16.2960 | 429,168,308 | 2011-07-31 |
| 3549 | 2011-08-03 | 69,812,404 | 66,000 | 16.2669 | 429,168,308 | 2011-07-31 |
| 3550 | 2011-08-02 | 69,746,404 | 29,000 | 16.2515 | 429,168,308 | 2011-07-31 |
| 3551 | 2011-08-01 | 69,717,404 | 36,000 | 16.2448 | 429,168,308 | 2011-07-31 |
| 3552 | 2011-07-29 | 69,681,404 | 23,000 | 16.2364 | 429,168,308 | 2011-06-30 |
| 3553 | 2011-07-28 | 69,658,404 | 35,000 | 16.2310 | 429,168,308 | 2011-06-30 |
| 3554 | 2011-07-27 | 69,623,404 | 2,000 | 16.2229 | 429,168,308 | 2011-06-30 |
| 3555 | 2011-07-26 | 69,621,404 | 84,000 | 16.2224 | 429,168,308 | 2011-06-30 |
| 3556 | 2011-07-25 | 69,537,404 | -24,000 | 16.2028 | 429,168,308 | 2011-06-30 |
| 3557 | 2011-07-22 | 69,561,404 | -9,000 | 16.2084 | 429,168,308 | 2011-06-30 |
| 3558 | 2011-07-21 | 69,570,404 | -43,000 | 16.2105 | 429,168,308 | 2011-06-30 |
| 3559 | 2011-07-20 | 69,613,404 | -10,000 | 16.2205 | 429,168,308 | 2011-06-30 |
| 3560 | 2011-07-19 | 69,623,404 | 0 | 16.2229 | 429,168,308 | 2011-06-30 |
| 3561 | 2011-07-18 | 69,623,404 | -7,000 | 16.2229 | 429,168,308 | 2011-06-30 |
| 3562 | 2011-07-15 | 69,630,404 | -18,000 | 16.2245 | 429,168,308 | 2011-06-30 |
| 3563 | 2011-07-14 | 69,648,404 | 19,000 | 16.2287 | 429,168,308 | 2011-06-30 |
| 3564 | 2011-07-13 | 69,629,404 | 0 | 16.2243 | 429,168,308 | 2011-06-30 |
| 3565 | 2011-07-12 | 69,629,404 | -2,000 | 16.2243 | 429,168,308 | 2011-06-30 |
| 3566 | 2011-07-11 | 69,631,404 | -31,000 | 16.2247 | 429,168,308 | 2011-06-30 |
| 3567 | 2011-07-08 | 69,662,404 | -1,000 | 16.2320 | 429,168,308 | 2011-06-30 |
| 3568 | 2011-07-07 | 69,663,404 | -8,000 | 16.2322 | 429,168,308 | 2011-06-30 |
| 3569 | 2011-07-06 | 69,671,404 | -143,000 | 16.2341 | 429,168,308 | 2011-06-30 |
| 3570 | 2011-07-05 | 69,814,404 | -5,000 | 16.2674 | 429,168,308 | 2011-06-30 |
| 3571 | 2011-07-04 | 69,819,404 | -2,000 | 16.2685 | 429,168,308 | 2011-06-30 |
| 3572 | 2011-06-30 | 69,821,404 | 21,000 | 16.2690 | 429,168,308 | 2011-06-30 |
| 3573 | 2011-06-29 | 69,800,404 | 3,000 | 16.2641 | 429,168,308 | 2011-05-31 |
| 3574 | 2011-06-28 | 69,797,404 | -10,000 | 16.2634 | 429,168,308 | 2011-05-31 |
| 3575 | 2011-06-27 | 69,807,404 | 33,000 | 16.2657 | 429,168,308 | 2011-05-31 |
| 3576 | 2011-06-24 | 69,774,404 | 84,000 | 16.2581 | 429,168,308 | 2011-05-31 |
| 3577 | 2011-06-23 | 69,690,404 | 35,000 | 16.2385 | 429,168,308 | 2011-05-31 |
| 3578 | 2011-06-22 | 69,655,404 | -50,000 | 16.2303 | 429,168,308 | 2011-05-31 |
| 3579 | 2011-06-21 | 69,705,404 | 6,000 | 16.2420 | 429,168,308 | 2011-05-31 |
| 3580 | 2011-06-20 | 69,699,404 | 243,000 | 16.2406 | 429,168,308 | 2011-05-31 |
| 3581 | 2011-06-17 | 69,456,404 | -9,000 | 16.1840 | 429,168,308 | 2011-05-31 |
| 3582 | 2011-06-16 | 69,465,404 | 140,000 | 16.1861 | 429,168,308 | 2011-05-31 |
| 3583 | 2011-06-15 | 69,325,404 | 194,000 | 16.1534 | 429,168,308 | 2011-05-31 |
| 3584 | 2011-06-14 | 69,131,404 | -33,000 | 16.1082 | 429,168,308 | 2011-05-31 |
| 3585 | 2011-06-13 | 69,164,404 | 60,000 | 16.1159 | 429,168,308 | 2011-05-31 |
| 3586 | 2011-06-10 | 69,104,404 | 71,000 | 16.1019 | 429,168,308 | 2011-05-31 |
| 3587 | 2011-06-09 | 69,033,404 | 7,000 | 16.0854 | 429,168,308 | 2011-05-31 |
| 3588 | 2011-06-08 | 69,026,404 | 305,000 | 16.0838 | 429,168,308 | 2011-05-31 |
| 3589 | 2011-06-07 | 68,721,404 | 33,000 | 16.0127 | 429,168,308 | 2011-05-31 |
| 3590 | 2011-06-03 | 68,688,404 | 32,700 | 16.0050 | 429,168,308 | 2011-05-31 |
| 3591 | 2011-06-02 | 68,655,704 | -7,000 | 15.9974 | 429,168,308 | 2011-05-31 |
| 3592 | 2011-06-01 | 68,662,704 | 249,000 | 15.9990 | 429,168,308 | 2011-05-31 |
| 3593 | 2011-05-31 | 68,413,704 | 35,600 | 15.9410 | 429,168,308 | 2011-05-31 |
| 3594 | 2011-05-30 | 68,378,104 | 124,000 | 15.9327 | 429,168,308 | 2011-04-30 |
| 3595 | 2011-05-27 | 68,254,104 | -13,000 | 15.9038 | 429,168,308 | 2011-04-30 |
| 3596 | 2011-05-26 | 68,267,104 | 261,000 | 15.9068 | 429,168,308 | 2011-04-30 |
| 3597 | 2011-05-25 | 68,006,104 | -2,000 | 15.8460 | 429,168,308 | 2011-04-30 |
| 3598 | 2011-05-24 | 68,008,104 | 13,000 | 15.8465 | 429,168,308 | 2011-04-30 |
| 3599 | 2011-05-23 | 67,995,104 | 118,000 | 15.8435 | 429,168,308 | 2011-04-30 |
| 3600 | 2011-05-20 | 67,877,104 | 503,400 | 15.8160 | 429,168,308 | 2011-04-30 |
| 3601 | 2011-05-19 | 67,373,704 | 237,000 | 15.6987 | 429,168,308 | 2011-04-30 |
| 3602 | 2011-05-18 | 67,136,704 | -6,000 | 15.6434 | 429,168,308 | 2011-04-30 |
| 3603 | 2011-05-17 | 67,142,704 | 0 | 15.6448 | 429,168,308 | 2011-04-30 |
| 3604 | 2011-05-16 | 67,142,704 | 0 | 15.6448 | 429,168,308 | 2011-04-30 |
| 3605 | 2011-05-13 | 67,142,704 | 0 | 15.6448 | 429,168,308 | 2011-04-30 |
| 3606 | 2011-05-12 | 67,142,704 | 0 | 15.6448 | 429,168,308 | 2011-04-30 |
| 3607 | 2011-05-11 | 67,142,704 | -61,000 | 15.6448 | 429,168,308 | 2011-04-30 |
| 3608 | 2011-05-09 | 67,203,704 | 161,000 | 15.6591 | 429,168,308 | 2011-04-30 |
| 3609 | 2011-05-06 | 67,042,704 | 59,000 | 15.6215 | 429,168,308 | 2011-04-30 |
| 3610 | 2011-05-05 | 66,983,704 | 17,000 | 15.6078 | 429,168,308 | 2011-04-30 |
| 3611 | 2011-05-04 | 66,966,704 | -133,000 | 15.6038 | 429,168,308 | 2011-04-30 |
| 3612 | 2011-05-03 | 67,099,704 | 1,000 | 15.6348 | 429,168,308 | 2011-04-30 |
| 3613 | 2011-04-29 | 67,098,704 | -75,000 | 15.6346 | 429,168,308 | 2011-03-31 |
| 3614 | 2011-04-28 | 67,173,704 | -35,000 | 15.6521 | 429,168,308 | 2011-03-31 |
| 3615 | 2011-04-27 | 67,208,704 | 88,000 | 15.6602 | 429,168,308 | 2011-03-31 |
| 3616 | 2011-04-26 | 67,120,704 | -6,000 | 15.6397 | 429,168,308 | 2011-03-31 |
| 3617 | 2011-04-21 | 67,126,704 | 69,000 | 15.6411 | 429,168,308 | 2011-03-31 |
| 3618 | 2011-04-20 | 67,057,704 | 113,000 | 15.6250 | 429,168,308 | 2011-03-31 |
| 3619 | 2011-04-19 | 66,944,704 | 23,000 | 15.5987 | 429,168,308 | 2011-03-31 |
| 3620 | 2011-04-18 | 66,921,704 | 7,000 | 15.5933 | 429,168,308 | 2011-03-31 |
| 3621 | 2011-04-15 | 66,914,704 | -6,000 | 15.5917 | 429,168,308 | 2011-03-31 |
| 3622 | 2011-04-14 | 66,920,704 | -32,000 | 15.5931 | 429,168,308 | 2011-03-31 |
| 3623 | 2011-04-13 | 66,952,704 | -61,000 | 15.6006 | 429,168,308 | 2011-03-31 |
| 3624 | 2011-04-12 | 67,013,704 | -27,000 | 15.6148 | 429,168,308 | 2011-03-31 |
| 3625 | 2011-04-11 | 67,040,704 | -9,000 | 15.6211 | 429,168,308 | 2011-03-31 |
| 3626 | 2011-04-08 | 67,049,704 | -22,000 | 15.6232 | 429,168,308 | 2011-03-31 |
| 3627 | 2011-04-07 | 67,071,704 | 10,000 | 15.6283 | 429,168,308 | 2011-03-31 |
| 3628 | 2011-04-06 | 67,061,704 | -82,000 | 15.6260 | 429,168,308 | 2011-03-31 |
| 3629 | 2011-04-04 | 67,143,704 | 130,000 | 15.6451 | 429,168,308 | 2011-03-31 |
| 3630 | 2011-04-01 | 67,013,704 | 113,000 | 15.6148 | 429,168,308 | 2011-03-31 |
| 3631 | 2011-03-31 | 66,900,704 | 84,000 | 15.5885 | 429,168,308 | 2011-03-31 |
| 3632 | 2011-03-30 | 66,816,704 | -42,000 | 15.5689 | 429,168,308 | 2011-02-28 |
| 3633 | 2011-03-29 | 66,858,704 | 145,000 | 15.5787 | 429,168,308 | 2011-02-28 |
| 3634 | 2011-03-28 | 66,713,704 | 122,000 | 15.5449 | 429,168,308 | 2011-02-28 |
| 3635 | 2011-03-25 | 66,591,704 | 146,000 | 15.5165 | 429,168,308 | 2011-02-28 |
| 3636 | 2011-03-24 | 66,445,704 | 542,000 | 15.4824 | 429,168,308 | 2011-02-28 |
| 3637 | 2011-03-23 | 65,903,704 | 423,000 | 15.3561 | 429,168,308 | 2011-02-28 |
| 3638 | 2011-03-22 | 65,480,704 | 171,000 | 15.2576 | 429,168,308 | 2011-02-28 |
| 3639 | 2011-03-21 | 65,309,704 | 1,261,000 | 15.2177 | 429,168,308 | 2011-02-28 |
| 3640 | 2011-03-18 | 64,048,704 | 68,800 | 14.9239 | 429,168,308 | 2011-02-28 |
| 3641 | 2011-03-17 | 63,979,904 | 251,000 | 14.9079 | 429,168,308 | 2011-02-28 |
| 3642 | 2011-03-16 | 63,728,904 | -47,000 | 14.8494 | 429,168,308 | 2011-02-28 |
| 3643 | 2011-03-15 | 63,775,904 | 2,000 | 14.8603 | 429,168,308 | 2011-02-28 |
| 3644 | 2011-03-14 | 63,773,904 | 16,000 | 14.8599 | 429,168,308 | 2011-02-28 |
| 3645 | 2011-03-11 | 63,757,904 | 108,000 | 14.8562 | 429,168,308 | 2011-02-28 |
| 3646 | 2011-03-10 | 63,649,904 | 153,000 | 14.8310 | 429,168,308 | 2011-02-28 |
| 3647 | 2011-03-09 | 63,496,904 | 71,000 | 14.7953 | 429,168,308 | 2011-02-28 |
| 3648 | 2011-03-08 | 63,425,904 | 241,000 | 14.7788 | 429,168,308 | 2011-02-28 |
| 3649 | 2011-03-07 | 63,184,904 | 201,230 | 14.7226 | 429,168,308 | 2011-02-28 |
| 3650 | 2011-03-04 | 62,983,674 | -94,000 | 14.6758 | 429,168,308 | 2011-02-28 |
| 3651 | 2011-03-03 | 63,077,674 | 132,000 | 14.6977 | 429,168,308 | 2011-02-28 |
| 3652 | 2011-03-02 | 62,945,674 | 223,000 | 14.6669 | 429,168,308 | 2011-02-28 |
| 3653 | 2011-03-01 | 62,722,674 | -616,000 | 14.6149 | 429,168,308 | 2011-02-28 |
| 3654 | 2011-02-28 | 63,338,674 | 47,000 | 14.7585 | 429,168,308 | 2011-02-28 |
| 3655 | 2011-02-25 | 63,291,674 | 65,000 | 14.7475 | 429,168,308 | 2011-01-31 |
| 3656 | 2011-02-24 | 63,226,674 | 108,000 | 14.7324 | 429,168,308 | 2011-01-31 |
| 3657 | 2011-02-23 | 63,118,674 | 7,000 | 14.7072 | 429,168,308 | 2011-01-31 |
| 3658 | 2011-02-22 | 63,111,674 | 52,000 | 14.7056 | 429,168,308 | 2011-01-31 |
| 3659 | 2011-02-21 | 63,059,674 | 51,000 | 14.6935 | 429,168,308 | 2011-01-31 |
| 3660 | 2011-02-18 | 63,008,674 | 81,000 | 14.6816 | 429,168,308 | 2011-01-31 |
| 3661 | 2011-02-17 | 62,927,674 | 252,000 | 14.6627 | 429,168,308 | 2011-01-31 |
| 3662 | 2011-02-16 | 62,675,674 | 181,000 | 14.6040 | 429,168,308 | 2011-01-31 |
| 3663 | 2011-02-15 | 62,494,674 | 54,000 | 14.5618 | 429,168,308 | 2011-01-31 |
| 3664 | 2011-02-14 | 62,440,674 | 22,000 | 14.5492 | 429,168,308 | 2011-01-31 |
| 3665 | 2011-02-11 | 62,418,674 | 25,700 | 14.5441 | 429,168,308 | 2011-01-31 |
| 3666 | 2011-02-10 | 62,392,974 | 73,000 | 14.5381 | 429,168,308 | 2011-01-31 |
| 3667 | 2011-02-09 | 62,319,974 | 12,000 | 14.5211 | 429,168,308 | 2011-01-31 |
| 3668 | 2011-02-08 | 62,307,974 | -26,000 | 14.5183 | 429,168,308 | 2011-01-31 |
| 3669 | 2011-02-07 | 62,333,974 | 36,000 | 14.5244 | 429,168,308 | 2011-01-31 |
| 3670 | 2011-02-02 | 62,297,974 | 0 | 14.5160 | 429,168,308 | 2011-01-31 |
| 3671 | 2011-02-01 | 62,297,974 | -38,000 | 14.5160 | 429,168,308 | 2011-01-31 |
| 3672 | 2011-01-31 | 62,335,974 | -26,000 | 14.5248 | 429,168,308 | 2011-01-31 |
| 3673 | 2011-01-28 | 62,361,974 | 25,000 | 14.5309 | 429,168,308 | 2010-12-31 |
| 3674 | 2011-01-27 | 62,336,974 | 559,000 | 14.5251 | 429,168,308 | 2010-12-31 |
| 3675 | 2011-01-26 | 61,777,974 | -236,000 | 14.3948 | 429,168,308 | 2010-12-31 |
| 3676 | 2011-01-25 | 62,013,974 | 81,000 | 14.4498 | 429,168,308 | 2010-12-31 |
| 3677 | 2011-01-24 | 61,932,974 | 647,000 | 14.4309 | 429,168,308 | 2010-12-31 |
| 3678 | 2011-01-21 | 61,285,974 | 128,000 | 14.2802 | 429,168,308 | 2010-12-31 |
| 3679 | 2011-01-20 | 61,157,974 | -99,500 | 14.2503 | 429,168,308 | 2010-12-31 |
| 3680 | 2011-01-19 | 61,257,474 | 86,000 | 14.2735 | 429,168,308 | 2010-12-31 |
| 3681 | 2011-01-18 | 61,171,474 | 219,000 | 14.2535 | 429,168,308 | 2010-12-31 |
| 3682 | 2011-01-17 | 60,952,474 | 66,000 | 14.2025 | 429,168,308 | 2010-12-31 |
| 3683 | 2011-01-14 | 60,886,474 | -47,000 | 14.1871 | 429,168,308 | 2010-12-31 |
| 3684 | 2011-01-13 | 60,933,474 | 74,000 | 14.1980 | 429,168,308 | 2010-12-31 |
| 3685 | 2011-01-12 | 60,859,474 | -217,000 | 14.1808 | 429,168,308 | 2010-12-31 |
| 3686 | 2011-01-11 | 61,076,474 | -76,000 | 14.2314 | 429,168,308 | 2010-12-31 |
| 3687 | 2011-01-10 | 61,152,474 | -390,700 | 14.2491 | 429,168,308 | 2010-12-31 |
| 3688 | 2011-01-07 | 61,543,174 | -74,300 | 14.3401 | 429,168,308 | 2010-12-31 |
| 3689 | 2011-01-06 | 61,617,474 | -162,000 | 14.3574 | 429,168,308 | 2010-12-31 |
| 3690 | 2011-01-05 | 61,779,474 | 13,700 | 14.3952 | 429,168,308 | 2010-12-31 |
| 3691 | 2011-01-04 | 61,765,774 | 64,000 | 14.3920 | 429,168,308 | 2010-12-31 |
| 3692 | 2011-01-03 | 61,701,774 | -53,000 | 14.3771 | 429,168,308 | 2010-12-31 |
| 3693 | 2010-12-31 | 61,754,774 | 0 | 14.3894 | 429,168,308 | 2010-12-31 |
| 3694 | 2010-12-30 | 61,754,774 | 4,000 | 14.3894 | 429,168,308 | 2010-11-30 |
| 3695 | 2010-12-29 | 61,750,774 | 302,000 | 14.3885 | 429,168,308 | 2010-11-30 |
| 3696 | 2010-12-28 | 61,448,774 | 49,000 | 14.3181 | 429,168,308 | 2010-11-30 |
| 3697 | 2010-12-24 | 61,399,774 | 0 | 14.3067 | 429,168,308 | 2010-11-30 |
| 3698 | 2010-12-23 | 61,399,774 | 110,000 | 14.3067 | 429,168,308 | 2010-11-30 |
| 3699 | 2010-12-22 | 61,289,774 | 132,000 | 14.2811 | 429,168,308 | 2010-11-30 |
| 3700 | 2010-12-21 | 61,157,774 | 111,300 | 14.2503 | 429,168,308 | 2010-11-30 |
| 3701 | 2010-12-20 | 61,046,474 | 136,000 | 14.2244 | 429,168,308 | 2010-11-30 |
| 3702 | 2010-12-17 | 60,910,474 | 260,000 | 14.1927 | 429,168,308 | 2010-11-30 |
| 3703 | 2010-12-16 | 60,650,474 | 467,000 | 14.1321 | 429,168,308 | 2010-11-30 |
| 3704 | 2010-12-15 | 60,183,474 | 249,000 | 14.0233 | 429,168,308 | 2010-11-30 |
| 3705 | 2010-12-14 | 59,934,474 | 2,000 | 13.9653 | 429,168,308 | 2010-11-30 |
| 3706 | 2010-12-13 | 59,932,474 | 100,000 | 13.9648 | 429,168,308 | 2010-11-30 |
| 3707 | 2010-12-10 | 59,832,474 | 188,000 | 13.9415 | 429,168,308 | 2010-11-30 |
| 3708 | 2010-12-09 | 59,644,474 | 178,000 | 13.8977 | 429,168,308 | 2010-11-30 |
| 3709 | 2010-12-08 | 59,466,474 | -41,000 | 13.8562 | 429,168,308 | 2010-11-30 |
| 3710 | 2010-12-07 | 59,507,474 | -14,000 | 13.8658 | 429,168,308 | 2010-11-30 |
| 3711 | 2010-12-06 | 59,521,474 | 203,000 | 13.8690 | 429,168,308 | 2010-11-30 |
| 3712 | 2010-12-03 | 59,318,474 | 264,000 | 13.8217 | 429,168,308 | 2010-11-30 |
| 3713 | 2010-12-02 | 59,054,474 | 131,000 | 13.7602 | 429,168,308 | 2010-11-30 |
| 3714 | 2010-12-01 | 58,923,474 | -13,000 | 13.7297 | 429,168,308 | 2010-11-30 |
| 3715 | 2010-11-30 | 58,936,474 | 38,000 | 13.7327 | 429,168,308 | 2010-11-30 |
| 3716 | 2010-11-29 | 58,898,474 | 64,000 | 13.7239 | 429,168,308 | 2010-10-31 |
| 3717 | 2010-11-26 | 58,834,474 | 169,000 | 13.7090 | 429,168,308 | 2010-10-31 |
| 3718 | 2010-11-25 | 58,665,474 | 67,770 | 13.6696 | 429,168,308 | 2010-10-31 |
| 3719 | 2010-11-24 | 58,597,704 | 20,000 | 13.6538 | 429,168,308 | 2010-10-31 |
| 3720 | 2010-11-23 | 58,577,704 | -348,000 | 13.6491 | 429,168,308 | 2010-10-31 |
| 3721 | 2010-11-22 | 58,925,704 | -98,000 | 13.7302 | 429,168,308 | 2010-10-31 |
| 3722 | 2010-11-19 | 59,023,704 | -54,000 | 13.7530 | 429,168,308 | 2010-10-31 |
| 3723 | 2010-11-18 | 59,077,704 | 171,000 | 13.7656 | 429,168,308 | 2010-10-31 |
| 3724 | 2010-11-17 | 58,906,704 | -860,000 | 13.7258 | 429,168,308 | 2010-10-31 |
| 3725 | 2010-11-16 | 59,766,704 | 44,000 | 13.9262 | 429,168,308 | 2010-10-31 |
| 3726 | 2010-11-15 | 59,722,704 | 482,000 | 13.9159 | 429,168,308 | 2010-10-31 |
| 3727 | 2010-11-12 | 59,240,704 | 158,000 | 13.8036 | 429,168,308 | 2010-10-31 |
| 3728 | 2010-11-11 | 59,082,704 | 28,000 | 13.7668 | 429,168,308 | 2010-10-31 |
| 3729 | 2010-11-10 | 59,054,704 | -97,000 | 13.7603 | 429,168,308 | 2010-10-31 |
| 3730 | 2010-11-09 | 59,151,704 | 119,000 | 13.7829 | 429,168,308 | 2010-10-31 |
| 3731 | 2010-11-08 | 59,032,704 | -182,000 | 13.7551 | 429,168,308 | 2010-10-31 |
| 3732 | 2010-11-05 | 59,214,704 | 334,000 | 13.7975 | 429,168,308 | 2010-10-31 |
| 3733 | 2010-11-04 | 58,880,704 | 114,000 | 13.7197 | 429,168,308 | 2010-10-31 |
| 3734 | 2010-11-03 | 58,766,704 | 184,000 | 13.6932 | 429,168,308 | 2010-10-31 |
| 3735 | 2010-11-02 | 58,582,704 | -33,000 | 13.6503 | 429,168,308 | 2010-10-31 |
| 3736 | 2010-11-01 | 58,615,704 | -3,000 | 13.6580 | 429,168,308 | 2010-10-31 |
| 3737 | 2010-10-29 | 58,618,704 | -27,000 | 13.6587 | 429,168,308 | 2010-09-30 |
| 3738 | 2010-10-28 | 58,645,704 | -11,000 | 13.6650 | 429,168,308 | 2010-09-30 |
| 3739 | 2010-10-27 | 58,656,704 | 219,000 | 13.6675 | 429,168,308 | 2010-09-30 |
| 3740 | 2010-10-26 | 58,437,704 | 79,000 | 13.6165 | 429,168,308 | 2010-09-30 |
| 3741 | 2010-10-25 | 58,358,704 | -67,000 | 13.5981 | 429,168,308 | 2010-09-30 |
| 3742 | 2010-10-22 | 58,425,704 | -60,000 | 13.6137 | 429,168,308 | 2010-09-30 |
| 3743 | 2010-10-21 | 58,485,704 | 153,000 | 13.6277 | 429,168,308 | 2010-09-30 |
| 3744 | 2010-10-20 | 58,332,704 | 256,000 | 13.5920 | 429,168,308 | 2010-09-30 |
| 3745 | 2010-10-19 | 58,076,704 | 1,327,000 | 13.5324 | 429,168,308 | 2010-09-30 |
| 3746 | 2010-10-18 | 56,749,704 | 1,117,767 | 13.2232 | 429,168,308 | 2010-09-30 |
| 3747 | 2010-10-15 | 55,631,937 | 293,000 | 12.9627 | 429,168,308 | 2010-09-30 |
| 3748 | 2010-10-14 | 55,338,937 | 85,000 | 12.8945 | 429,168,308 | 2010-09-30 |
| 3749 | 2010-10-13 | 55,253,937 | 580,000 | 12.8747 | 429,168,308 | 2010-09-30 |
| 3750 | 2010-10-12 | 54,673,937 | 385,000 | 12.7395 | 429,168,308 | 2010-09-30 |
| 3751 | 2010-10-11 | 54,288,937 | -55,000 | 12.6498 | 429,168,308 | 2010-09-30 |
| 3752 | 2010-10-08 | 54,343,937 | -52,000 | 12.6626 | 429,168,308 | 2010-09-30 |
| 3753 | 2010-10-07 | 54,395,937 | -5,000 | 12.6747 | 429,168,308 | 2010-09-30 |
| 3754 | 2010-10-06 | 54,400,937 | 85,000 | 12.6759 | 429,168,308 | 2010-09-30 |
| 3755 | 2010-10-05 | 54,315,937 | 224,000 | 12.6561 | 429,168,308 | 2010-09-30 |
| 3756 | 2010-10-04 | 54,091,937 | 40,000 | 12.6039 | 429,168,308 | 2010-09-30 |
| 3757 | 2010-09-30 | 54,051,937 | 97,000 | 12.5946 | 429,168,308 | 2010-09-30 |
| 3758 | 2010-09-29 | 53,954,937 | 75,000 | 12.5720 | 429,168,308 | 2010-08-31 |
| 3759 | 2010-09-28 | 53,879,937 | -7,000 | 12.5545 | 429,168,308 | 2010-08-31 |
| 3760 | 2010-09-27 | 53,886,937 | 93,000 | 12.5561 | 429,168,308 | 2010-08-31 |
| 3761 | 2010-09-24 | 53,793,937 | -26,000 | 12.5345 | 429,168,308 | 2010-08-31 |
| 3762 | 2010-09-22 | 53,819,937 | 89,000 | 12.5405 | 429,168,308 | 2010-08-31 |
| 3763 | 2010-09-21 | 53,730,937 | 78,000 | 12.5198 | 429,168,308 | 2010-08-31 |
| 3764 | 2010-09-20 | 53,652,937 | 74,000 | 12.5016 | 429,168,308 | 2010-08-31 |
| 3765 | 2010-09-17 | 53,578,937 | 66,000 | 12.4844 | 429,168,308 | 2010-08-31 |
| 3766 | 2010-09-16 | 53,512,937 | 106,000 | 12.4690 | 429,168,308 | 2010-08-31 |
| 3767 | 2010-09-15 | 53,406,937 | 97,000 | 12.4443 | 429,168,308 | 2010-08-31 |
| 3768 | 2010-09-14 | 53,309,937 | 8,000 | 12.4217 | 429,168,308 | 2010-08-31 |
| 3769 | 2010-09-13 | 53,301,937 | 145,000 | 12.4198 | 429,168,308 | 2010-08-31 |
| 3770 | 2010-09-10 | 53,156,937 | 232,000 | 12.3860 | 429,168,308 | 2010-08-31 |
| 3771 | 2010-09-09 | 52,924,937 | -2,000 | 12.3320 | 429,168,308 | 2010-08-31 |
| 3772 | 2010-09-08 | 52,926,937 | -2,000 | 12.3324 | 429,168,308 | 2010-08-31 |
| 3773 | 2010-09-07 | 52,928,937 | -236,000 | 12.3329 | 429,168,308 | 2010-08-31 |
| 3774 | 2010-09-06 | 53,164,937 | -285,827 | 12.3879 | 429,168,308 | 2010-08-31 |
| 3775 | 2010-09-03 | 53,450,764 | -53,000 | 12.4545 | 429,168,308 | 2010-08-31 |
| 3776 | 2010-09-02 | 53,503,764 | 3,000 | 12.4668 | 429,168,308 | 2010-08-31 |
| 3777 | 2010-09-01 | 53,500,764 | 24,000 | 12.4661 | 429,168,308 | 2010-08-31 |
| 3778 | 2010-08-31 | 53,476,764 | 122,000 | 12.4606 | 429,168,308 | 2010-08-31 |
| 3779 | 2010-08-30 | 53,354,764 | 324,000 | 12.4321 | 429,168,308 | 2010-07-31 |
| 3780 | 2010-08-27 | 53,030,764 | 26,000 | 12.3566 | 429,168,308 | 2010-07-31 |
| 3781 | 2010-08-26 | 53,004,764 | 248,000 | 12.3506 | 429,168,308 | 2010-07-31 |
| 3782 | 2010-08-25 | 52,756,764 | 92,000 | 12.2928 | 429,168,308 | 2010-07-31 |
| 3783 | 2010-08-24 | 52,664,764 | 168,000 | 12.2714 | 429,168,308 | 2010-07-31 |
| 3784 | 2010-08-23 | 52,496,764 | 13,000 | 12.2322 | 429,168,308 | 2010-07-31 |
| 3785 | 2010-08-20 | 52,483,764 | -33,000 | 12.2292 | 429,168,308 | 2010-07-31 |
| 3786 | 2010-08-19 | 52,516,764 | 336,000 | 12.2369 | 429,168,308 | 2010-07-31 |
| 3787 | 2010-08-18 | 52,180,764 | 84,000 | 12.1586 | 429,168,308 | 2010-07-31 |
| 3788 | 2010-08-17 | 52,096,764 | 80,000 | 12.1390 | 429,168,308 | 2010-07-31 |
| 3789 | 2010-08-16 | 52,016,764 | -27,000 | 12.1204 | 429,168,308 | 2010-07-31 |
| 3790 | 2010-08-13 | 52,043,764 | 77,000 | 12.1267 | 429,168,308 | 2010-07-31 |
| 3791 | 2010-08-12 | 51,966,764 | 0 | 12.1087 | 429,168,308 | 2010-07-31 |
| 3792 | 2010-08-11 | 51,966,764 | -64,000 | 12.1087 | 429,168,308 | 2010-07-31 |
| 3793 | 2010-08-10 | 52,030,764 | 151,000 | 12.1236 | 429,168,308 | 2010-07-31 |
| 3794 | 2010-08-09 | 51,879,764 | 359,000 | 12.0884 | 429,168,308 | 2010-07-31 |
| 3795 | 2010-08-06 | 51,520,764 | 3,000 | 12.0048 | 429,168,308 | 2010-07-31 |
| 3796 | 2010-08-05 | 51,517,764 | 52,000 | 12.0041 | 429,168,308 | 2010-07-31 |
| 3797 | 2010-08-04 | 51,465,764 | 51,000 | 11.9920 | 429,168,308 | 2010-07-31 |
| 3798 | 2010-08-03 | 51,414,764 | 30,000 | 11.9801 | 429,168,308 | 2010-07-31 |
| 3799 | 2010-08-02 | 51,384,764 | -15,000 | 11.9731 | 429,168,308 | 2010-07-31 |
| 3800 | 2010-07-30 | 51,399,764 | 10,000 | 11.9766 | 429,168,308 | 2010-06-30 |
| 3801 | 2010-07-29 | 51,389,764 | 5,000 | 11.9743 | 429,168,308 | 2010-06-30 |
| 3802 | 2010-07-28 | 51,384,764 | 30,000 | 11.9731 | 429,168,308 | 2010-06-30 |
| 3803 | 2010-07-27 | 51,354,764 | -5,000 | 11.9661 | 429,168,308 | 2010-06-30 |
| 3804 | 2010-07-26 | 51,359,764 | -35,000 | 11.9673 | 429,168,308 | 2010-06-30 |
| 3805 | 2010-07-23 | 51,394,764 | 100,000 | 11.9754 | 429,168,308 | 2010-06-30 |
| 3806 | 2010-07-22 | 51,294,764 | 135,000 | 11.9521 | 429,168,308 | 2010-06-30 |
| 3807 | 2010-07-21 | 51,159,764 | -20,000 | 11.9207 | 429,168,308 | 2010-06-30 |
| 3808 | 2010-07-20 | 51,179,764 | 25,000 | 11.9253 | 429,168,308 | 2010-06-30 |
| 3809 | 2010-07-19 | 51,154,764 | 20,000 | 11.9195 | 429,168,308 | 2010-06-30 |
| 3810 | 2010-07-16 | 51,134,764 | 40,000 | 11.9149 | 429,168,308 | 2010-06-30 |
| 3811 | 2010-07-15 | 51,094,764 | 25,000 | 11.9055 | 429,168,308 | 2010-06-30 |
| 3812 | 2010-07-14 | 51,069,764 | 100,000 | 11.8997 | 429,168,308 | 2010-06-30 |
| 3813 | 2010-07-13 | 50,969,764 | 280,000 | 11.8764 | 429,168,308 | 2010-06-30 |
| 3814 | 2010-07-12 | 50,689,764 | 300,000 | 11.8112 | 429,168,308 | 2010-06-30 |
| 3815 | 2010-07-09 | 50,389,764 | 5,000 | 11.7413 | 429,168,308 | 2010-06-30 |
| 3816 | 2010-07-08 | 50,384,764 | 5,000 | 11.7401 | 429,168,308 | 2010-06-30 |
| 3817 | 2010-07-07 | 50,379,764 | 15,000 | 11.7389 | 429,168,308 | 2010-06-30 |
| 3818 | 2010-07-06 | 50,364,764 | 15,000 | 11.7354 | 429,168,308 | 2010-06-30 |
| 3819 | 2010-07-05 | 50,349,764 | 195,000 | 11.7319 | 429,168,308 | 2010-06-30 |
| 3820 | 2010-07-02 | 50,154,764 | -65,900 | 11.6865 | 429,168,308 | 2010-06-30 |
| 3821 | 2010-06-30 | 50,220,664 | 85,000 | 11.7019 | 429,168,308 | 2010-06-30 |
| 3822 | 2010-06-29 | 50,135,664 | -20,000 | 11.6821 | 429,168,308 | 2010-05-31 |
| 3823 | 2010-06-28 | 50,155,664 | 0 | 11.6867 | 429,168,308 | 2010-05-31 |
| 3824 | 2010-06-25 | 50,155,664 | 130,000 | 11.6867 | 429,168,308 | 2010-05-31 |
| 3825 | 2010-06-24 | 50,025,664 | 130,000 | 11.6564 | 429,168,308 | 2010-05-31 |
| 3826 | 2010-06-23 | 49,895,664 | 225,000 | 11.6261 | 429,168,308 | 2010-05-31 |
| 3827 | 2010-06-22 | 49,670,664 | 115,000 | 11.5737 | 429,168,308 | 2010-05-31 |
| 3828 | 2010-06-21 | 49,555,664 | 10,000 | 11.5469 | 429,168,308 | 2010-05-31 |
| 3829 | 2010-06-18 | 49,545,664 | 555,000 | 11.5446 | 429,168,308 | 2010-05-31 |
| 3830 | 2010-06-17 | 48,990,664 | 535,000 | 11.4153 | 429,168,308 | 2010-05-31 |
| 3831 | 2010-06-15 | 48,455,664 | 10,000 | 11.2906 | 429,168,308 | 2010-05-31 |
| 3832 | 2010-06-14 | 48,445,664 | -25,000 | 11.2883 | 429,168,308 | 2010-05-31 |
| 3833 | 2010-06-11 | 48,470,664 | 20,000 | 11.2941 | 429,168,308 | 2010-05-31 |
| 3834 | 2010-06-10 | 48,450,664 | 10,000 | 11.2894 | 429,168,308 | 2010-05-31 |
| 3835 | 2010-06-09 | 48,440,664 | -15,000 | 11.2871 | 429,168,308 | 2010-05-31 |
| 3836 | 2010-06-08 | 48,455,664 | -55,000 | 11.2906 | 429,168,308 | 2010-05-31 |
| 3837 | 2010-06-07 | 48,510,664 | 45,000 | 11.3034 | 429,168,308 | 2010-05-31 |
| 3838 | 2010-06-04 | 48,465,664 | 60,000 | 11.2929 | 429,168,308 | 2010-05-31 |
| 3839 | 2010-06-03 | 48,405,664 | 80,000 | 11.2789 | 429,168,308 | 2010-05-31 |
| 3840 | 2010-06-02 | 48,325,664 | -300,000 | 11.2603 | 429,168,308 | 2010-05-31 |
| 3841 | 2010-06-01 | 48,625,664 | -25,000 | 11.3302 | 429,168,308 | 2010-05-31 |
| 3842 | 2010-05-31 | 48,650,664 | 351,900 | 11.3360 | 429,168,308 | 2010-05-31 |
| 3843 | 2010-05-28 | 48,298,764 | 100,000 | 11.2540 | 429,168,308 | 2010-04-30 |
| 3844 | 2010-05-27 | 48,198,764 | 385,000 | 11.2307 | 429,168,308 | 2010-04-30 |
| 3845 | 2010-05-26 | 47,813,764 | -10,000 | 11.1410 | 429,168,308 | 2010-04-30 |
| 3846 | 2010-05-25 | 47,823,764 | 145,000 | 11.1434 | 429,168,308 | 2010-04-30 |
| 3847 | 2010-05-24 | 47,678,764 | 110,000 | 11.1096 | 429,168,308 | 2010-04-30 |
| 3848 | 2010-05-20 | 47,568,764 | 200,000 | 11.0839 | 429,168,308 | 2010-04-30 |
| 3849 | 2010-05-19 | 47,368,764 | 290,000 | 11.0373 | 429,168,308 | 2010-04-30 |
| 3850 | 2010-05-18 | 47,078,764 | 100,000 | 10.9698 | 429,168,308 | 2010-04-30 |
| 3851 | 2010-05-17 | 46,978,764 | 75,000 | 10.9465 | 429,168,308 | 2010-04-30 |
| 3852 | 2010-05-14 | 46,903,764 | 35,000 | 10.9290 | 429,168,308 | 2010-04-30 |
| 3853 | 2010-05-13 | 46,868,764 | 20,000 | 10.9208 | 429,168,308 | 2010-04-30 |
| 3854 | 2010-05-12 | 46,848,764 | 45,000 | 10.9162 | 429,168,308 | 2010-04-30 |
| 3855 | 2010-05-11 | 46,803,764 | -245,000 | 10.9057 | 429,168,308 | 2010-04-30 |
| 3856 | 2010-05-10 | 47,048,764 | 235,000 | 10.9628 | 429,168,308 | 2010-04-30 |
| 3857 | 2010-05-07 | 46,813,764 | 40,000 | 10.9080 | 429,168,308 | 2010-04-30 |
| 3858 | 2010-05-06 | 46,773,764 | 25,000 | 10.8987 | 429,168,308 | 2010-04-30 |
| 3859 | 2010-05-05 | 46,748,764 | 10,000 | 10.8929 | 429,168,308 | 2010-04-30 |
| 3860 | 2010-05-04 | 46,738,764 | 70,000 | 10.8905 | 429,168,308 | 2010-04-30 |
| 3861 | 2010-05-03 | 46,668,764 | -420,000 | 10.8742 | 429,168,308 | 2010-04-30 |
| 3862 | 2010-04-30 | 47,088,764 | -315,000 | 10.9721 | 429,168,308 | 2010-04-30 |
| 3863 | 2010-04-29 | 47,403,764 | -45,000 | 11.0455 | 429,168,308 | 2010-03-31 |
| 3864 | 2010-04-28 | 47,448,764 | 25,000 | 11.0560 | 429,168,308 | 2010-03-31 |
| 3865 | 2010-04-27 | 47,423,764 | 85,000 | 11.0502 | 429,168,308 | 2010-03-31 |
| 3866 | 2010-04-26 | 47,338,764 | 25,000 | 11.0303 | 429,168,308 | 2010-03-31 |
| 3867 | 2010-04-23 | 47,313,764 | 155,000 | 11.0245 | 429,168,308 | 2010-03-31 |
| 3868 | 2010-04-22 | 47,158,764 | 75,000 | 10.9884 | 429,168,308 | 2010-03-31 |
| 3869 | 2010-04-21 | 47,083,764 | 275,000 | 10.9709 | 429,168,308 | 2010-03-31 |
| 3870 | 2010-04-20 | 46,808,764 | 80,000 | 10.9069 | 429,168,308 | 2010-03-31 |
| 3871 | 2010-04-19 | 46,728,764 | -25,000 | 10.8882 | 429,168,308 | 2010-03-31 |
| 3872 | 2010-04-16 | 46,753,764 | -45,000 | 10.8940 | 429,168,308 | 2010-03-31 |
| 3873 | 2010-04-15 | 46,798,764 | 258,000 | 10.9045 | 429,168,308 | 2010-03-31 |
| 3874 | 2010-04-14 | 46,540,764 | 65,900 | 10.8444 | 429,168,308 | 2010-03-31 |
| 3875 | 2010-04-13 | 46,474,864 | -45,000 | 10.8291 | 429,168,308 | 2010-03-31 |
| 3876 | 2010-04-12 | 46,519,864 | 982,000 | 10.8395 | 429,168,308 | 2010-03-31 |
| 3877 | 2010-04-09 | 45,537,864 | 255,000 | 10.6107 | 429,168,308 | 2010-03-31 |
| 3878 | 2010-04-08 | 45,282,864 | -65,000 | 10.5513 | 429,168,308 | 2010-03-31 |
| 3879 | 2010-04-07 | 45,347,864 | -149,000 | 10.5665 | 429,168,308 | 2010-03-31 |
| 3880 | 2010-04-01 | 45,496,864 | 75,000 | 10.6012 | 429,168,308 | 2010-03-31 |
| 3881 | 2010-03-31 | 45,421,864 | -80,000 | 10.5837 | 429,168,308 | 2010-03-31 |
| 3882 | 2010-03-30 | 45,501,864 | 28,900 | 10.6023 | 429,168,308 | 2010-02-28 |
| 3883 | 2010-03-29 | 45,472,964 | -30,000 | 10.5956 | 429,168,308 | 2010-02-28 |
| 3884 | 2010-03-26 | 45,502,964 | 30,000 | 10.6026 | 429,168,308 | 2010-02-28 |
| 3885 | 2010-03-25 | 45,472,964 | 20,000 | 10.5956 | 429,168,308 | 2010-02-28 |
| 3886 | 2010-03-24 | 45,452,964 | 10,000 | 10.5909 | 429,168,308 | 2010-02-28 |
| 3887 | 2010-03-23 | 45,442,964 | -75,000 | 10.5886 | 429,168,308 | 2010-02-28 |
| 3888 | 2010-03-22 | 45,517,964 | -200,000 | 10.6061 | 429,168,308 | 2010-02-28 |
| 3889 | 2010-03-19 | 45,717,964 | 110,000 | 10.6527 | 429,168,308 | 2010-02-28 |
| 3890 | 2010-03-18 | 45,607,964 | 150,000 | 10.6271 | 429,168,308 | 2010-02-28 |
| 3891 | 2010-03-17 | 45,457,964 | 9,300 | 10.5921 | 429,168,308 | 2010-02-28 |
| 3892 | 2010-03-16 | 45,448,664 | -35,000 | 10.5899 | 429,168,308 | 2010-02-28 |
| 3893 | 2010-03-15 | 45,483,664 | -30,000 | 10.5981 | 429,168,308 | 2010-02-28 |
| 3894 | 2010-03-12 | 45,513,664 | 185,000 | 10.6051 | 429,168,308 | 2010-02-28 |
| 3895 | 2010-03-11 | 45,328,664 | -355,000 | 10.5620 | 429,168,308 | 2010-02-28 |
| 3896 | 2010-03-10 | 45,683,664 | -415,000 | 10.6447 | 429,168,308 | 2010-02-28 |
| 3897 | 2010-03-09 | 46,098,664 | 70,000 | 10.7414 | 429,168,308 | 2010-02-28 |
| 3898 | 2010-03-08 | 46,028,664 | 80,000 | 10.7251 | 429,168,308 | 2010-02-28 |
| 3899 | 2010-03-05 | 45,948,664 | 175,000 | 10.7064 | 429,168,308 | 2010-02-28 |
| 3900 | 2010-03-04 | 45,773,664 | 0 | 10.6657 | 429,168,308 | 2010-02-28 |
| 3901 | 2010-03-03 | 45,773,664 | 96,900 | 10.6657 | 429,168,308 | 2010-02-28 |
| 3902 | 2010-03-02 | 45,676,764 | 47,000 | 10.6431 | 429,168,308 | 2010-02-28 |
| 3903 | 2010-03-01 | 45,629,764 | 3,000 | 10.6321 | 429,168,308 | 2010-02-28 |
| 3904 | 2010-02-26 | 45,626,764 | 15,000 | 10.6314 | 429,168,308 | 2010-01-31 |
| 3905 | 2010-02-25 | 45,611,764 | 160,000 | 10.6279 | 429,168,308 | 2010-01-31 |
| 3906 | 2010-02-24 | 45,451,764 | 205,000 | 10.5907 | 429,168,308 | 2010-01-31 |
| 3907 | 2010-02-23 | 45,246,764 | 225,000 | 10.5429 | 429,168,308 | 2010-01-31 |
| 3908 | 2010-02-22 | 45,021,764 | 40,000 | 10.4905 | 429,168,308 | 2010-01-31 |
| 3909 | 2010-02-19 | 44,981,764 | 10,000 | 10.4811 | 429,168,308 | 2010-01-31 |
| 3910 | 2010-02-18 | 44,971,764 | 210,000 | 10.4788 | 429,168,308 | 2010-01-31 |
| 3911 | 2010-02-17 | 44,761,764 | 475,000 | 10.4299 | 429,168,308 | 2010-01-31 |
| 3912 | 2010-02-12 | 44,286,764 | 170,000 | 10.3192 | 429,168,308 | 2010-01-31 |
| 3913 | 2010-02-11 | 44,116,764 | 25,000 | 10.2796 | 429,168,308 | 2010-01-31 |
| 3914 | 2010-02-10 | 44,091,764 | 1,199,750 | 10.2738 | 429,168,308 | 2010-01-31 |
| 3915 | 2010-02-09 | 42,892,014 | 145,000 | 9.9942 | 429,168,308 | 2010-01-31 |
| 3916 | 2010-02-08 | 42,747,014 | 55,000 | 9.9604 | 429,168,308 | 2010-01-31 |
| 3917 | 2010-02-05 | 42,692,014 | -8,750 | 9.9476 | 429,168,308 | 2010-01-31 |
| 3918 | 2010-02-04 | 42,700,764 | 63,000 | 9.9497 | 429,168,308 | 2010-01-31 |
| 3919 | 2010-02-03 | 42,637,764 | 132,000 | 9.9350 | 429,168,308 | 2010-01-31 |
| 3920 | 2010-02-02 | 42,505,764 | -33,800 | 9.9042 | 429,168,308 | 2010-01-31 |
| 3921 | 2010-02-01 | 42,539,564 | 585,000 | 9.9121 | 429,168,308 | 2010-01-31 |
| 3922 | 2010-01-29 | 41,954,564 | 55,000 | 9.7758 | 429,168,308 | 2009-12-31 |
| 3923 | 2010-01-28 | 41,899,564 | 235,000 | 9.7630 | 429,168,308 | 2009-12-31 |
| 3924 | 2010-01-27 | 41,664,564 | -125,000 | 9.7082 | 429,168,308 | 2009-12-31 |
| 3925 | 2010-01-26 | 41,789,564 | 240,000 | 9.7373 | 429,168,308 | 2009-12-31 |
| 3926 | 2010-01-25 | 41,549,564 | 65,000 | 9.6814 | 429,168,308 | 2009-12-31 |
| 3927 | 2010-01-22 | 41,484,564 | 40,000 | 9.6663 | 429,168,308 | 2009-12-31 |
| 3928 | 2010-01-21 | 41,444,564 | 120,000 | 9.6569 | 429,168,308 | 2009-12-31 |
| 3929 | 2010-01-20 | 41,324,564 | 50,000 | 9.6290 | 429,168,308 | 2009-12-31 |
| 3930 | 2010-01-19 | 41,274,564 | 75,000 | 9.6173 | 429,168,308 | 2009-12-31 |
| 3931 | 2010-01-18 | 41,199,564 | 0 | 9.5999 | 429,168,308 | 2009-12-31 |
| 3932 | 2010-01-15 | 41,199,564 | -153,200 | 9.5999 | 429,168,308 | 2009-12-31 |
| 3933 | 2010-01-14 | 41,352,764 | -174,000 | 9.6356 | 429,168,308 | 2009-12-31 |
| 3934 | 2010-01-13 | 41,526,764 | 40,000 | 9.6761 | 429,168,308 | 2009-12-31 |
| 3935 | 2010-01-12 | 41,486,764 | -90,000 | 9.6668 | 429,168,308 | 2009-12-31 |
| 3936 | 2010-01-11 | 41,576,764 | -40,000 | 9.6878 | 429,168,308 | 2009-12-31 |
| 3937 | 2010-01-08 | 41,616,764 | 25,000 | 9.6971 | 429,168,308 | 2009-12-31 |
| 3938 | 2010-01-07 | 41,591,764 | 88,000 | 9.6912 | 429,168,308 | 2009-12-31 |
| 3939 | 2010-01-06 | 41,503,764 | 165,000 | 9.6707 | 429,168,308 | 2009-12-31 |
| 3940 | 2010-01-05 | 41,338,764 | 45,000 | 9.6323 | 429,168,308 | 2009-12-31 |
| 3941 | 2010-01-04 | 41,293,764 | 65,000 | 9.6218 | 429,168,308 | 2009-12-31 |
| 3942 | 2009-12-31 | 41,228,764 | 0 | 9.6067 | 429,168,308 | 2009-12-31 |
| 3943 | 2009-12-30 | 41,228,764 | 35,000 | 9.6067 | 429,168,308 | 2009-11-30 |
| 3944 | 2009-12-29 | 41,193,764 | 10,000 | 9.5985 | 429,168,308 | 2009-11-30 |
| 3945 | 2009-12-28 | 41,183,764 | 35,000 | 9.5962 | 429,168,308 | 2009-11-30 |
| 3946 | 2009-12-24 | 41,148,764 | 0 | 9.5880 | 429,168,308 | 2009-11-30 |
| 3947 | 2009-12-23 | 41,148,764 | -15,000 | 9.5880 | 429,168,308 | 2009-11-30 |
| 3948 | 2009-12-22 | 41,163,764 | 65,000 | 9.5915 | 429,168,308 | 2009-11-30 |
| 3949 | 2009-12-21 | 41,098,764 | 50,000 | 9.5764 | 429,168,308 | 2009-11-30 |
| 3950 | 2009-12-18 | 41,048,764 | -15,000 | 9.5647 | 429,168,308 | 2009-11-30 |
| 3951 | 2009-12-17 | 41,063,764 | -15,000 | 9.5682 | 429,168,308 | 2009-11-30 |
| 3952 | 2009-12-16 | 41,078,764 | 55,000 | 9.5717 | 429,168,308 | 2009-11-30 |
| 3953 | 2009-12-15 | 41,023,764 | 95,000 | 9.5589 | 429,168,308 | 2009-11-30 |
| 3954 | 2009-12-14 | 40,928,764 | 200,000 | 9.5368 | 429,168,308 | 2009-11-30 |
| 3955 | 2009-12-11 | 40,728,764 | -15,000 | 9.4902 | 429,168,308 | 2009-11-30 |
| 3956 | 2009-12-10 | 40,743,764 | -5,000 | 9.4937 | 429,168,308 | 2009-11-30 |
| 3957 | 2009-12-09 | 40,748,764 | 175,000 | 9.4948 | 429,168,308 | 2009-11-30 |
| 3958 | 2009-12-08 | 40,573,764 | 80,000 | 9.4540 | 429,168,308 | 2009-11-30 |
| 3959 | 2009-12-07 | 40,493,764 | 0 | 9.4354 | 429,168,308 | 2009-11-30 |
| 3960 | 2009-12-04 | 40,493,764 | 1,000 | 9.4354 | 429,168,308 | 2009-11-30 |
| 3961 | 2009-12-03 | 40,492,764 | -83,000 | 9.4352 | 429,168,308 | 2009-11-30 |
| 3962 | 2009-12-02 | 40,575,764 | 10,000 | 9.4545 | 429,168,308 | 2009-11-30 |
| 3963 | 2009-12-01 | 40,565,764 | -75,000 | 9.4522 | 429,168,308 | 2009-11-30 |
| 3964 | 2009-11-30 | 40,640,764 | -10,000 | 9.4697 | 429,168,308 | 2009-11-30 |
| 3965 | 2009-11-27 | 40,650,764 | 125,000 | 9.4720 | 429,168,308 | 2009-10-31 |
| 3966 | 2009-11-26 | 40,525,764 | 30,000 | 9.4429 | 429,168,308 | 2009-10-31 |
| 3967 | 2009-11-25 | 40,495,764 | 40,000 | 9.4359 | 429,168,308 | 2009-10-31 |
| 3968 | 2009-11-24 | 40,455,764 | -35,000 | 9.4265 | 429,168,308 | 2009-10-31 |
| 3969 | 2009-11-23 | 40,490,764 | 30,000 | 9.4347 | 429,168,308 | 2009-10-31 |
| 3970 | 2009-11-20 | 40,460,764 | -90,000 | 9.4277 | 429,168,308 | 2009-10-31 |
| 3971 | 2009-11-19 | 40,550,764 | -105,000 | 9.4487 | 429,168,308 | 2009-10-31 |
| 3972 | 2009-11-18 | 40,655,764 | -10,000 | 9.4732 | 429,168,308 | 2009-10-31 |
| 3973 | 2009-11-17 | 40,665,764 | -135,000 | 9.4755 | 429,168,308 | 2009-10-31 |
| 3974 | 2009-11-16 | 40,800,764 | -170,000 | 9.5069 | 429,168,308 | 2009-10-31 |
| 3975 | 2009-11-13 | 40,970,764 | 40,000 | 9.5465 | 429,168,308 | 2009-10-31 |
| 3976 | 2009-11-12 | 40,930,764 | 5,000 | 9.5372 | 429,168,308 | 2009-10-31 |
| 3977 | 2009-11-11 | 40,925,764 | 30,000 | 9.5361 | 429,168,308 | 2009-10-31 |
| 3978 | 2009-11-10 | 40,895,764 | 5,000 | 9.5291 | 429,168,308 | 2009-10-31 |
| 3979 | 2009-11-09 | 40,890,764 | 35,000 | 9.5279 | 429,168,308 | 2009-10-31 |
| 3980 | 2009-11-06 | 40,855,764 | -65,000 | 9.5198 | 429,168,308 | 2009-10-31 |
| 3981 | 2009-11-05 | 40,920,764 | -30,000 | 9.5349 | 429,168,308 | 2009-10-31 |
| 3982 | 2009-11-04 | 40,950,764 | 30,000 | 9.5419 | 429,168,308 | 2009-10-31 |
| 3983 | 2009-11-03 | 40,920,764 | 30,000 | 9.5349 | 429,168,308 | 2009-10-31 |
| 3984 | 2009-11-02 | 40,890,764 | 30,000 | 9.5279 | 429,168,308 | 2009-10-31 |
| 3985 | 2009-10-30 | 40,860,764 | 35,000 | 9.5209 | 429,168,308 | 2009-09-30 |
| 3986 | 2009-10-29 | 40,825,764 | 35,000 | 9.5128 | 429,168,308 | 2009-09-30 |
| 3987 | 2009-10-28 | 40,790,764 | -65,000 | 9.5046 | 429,168,308 | 2009-09-30 |
| 3988 | 2009-10-27 | 40,855,764 | -15,000 | 9.5198 | 429,168,308 | 2009-09-30 |
| 3989 | 2009-10-23 | 40,870,764 | -5,000 | 9.5232 | 429,168,308 | 2009-09-30 |
| 3990 | 2009-10-22 | 40,875,764 | -5,000 | 9.5244 | 429,168,308 | 2009-09-30 |
| 3991 | 2009-10-21 | 40,880,764 | -550,000 | 9.5256 | 429,168,308 | 2009-09-30 |
| 3992 | 2009-10-20 | 41,430,764 | -55,000 | 9.6537 | 429,168,308 | 2009-09-30 |
| 3993 | 2009-10-19 | 41,485,764 | 135,000 | 9.6665 | 429,168,308 | 2009-09-30 |
| 3994 | 2009-10-16 | 41,350,764 | -75,000 | 9.6351 | 429,168,308 | 2009-09-30 |
| 3995 | 2009-10-15 | 41,425,764 | -10,000 | 9.6526 | 429,168,308 | 2009-09-30 |
| 3996 | 2009-10-14 | 41,435,764 | 16,000 | 9.6549 | 429,168,308 | 2009-09-30 |
| 3997 | 2009-10-13 | 41,419,764 | -15,000 | 9.6512 | 429,168,308 | 2009-09-30 |
| 3998 | 2009-10-12 | 41,434,764 | 0 | 9.6547 | 429,168,308 | 2009-09-30 |
| 3999 | 2009-10-09 | 41,434,764 | 15,000 | 9.6547 | 429,168,308 | 2009-09-30 |
| 4000 | 2009-10-08 | 41,419,764 | 20,000 | 9.6512 | 429,168,308 | 2009-09-30 |
| 4001 | 2009-10-07 | 41,399,764 | -20,000 | 9.6465 | 429,168,308 | 2009-09-30 |
| 4002 | 2009-10-06 | 41,419,764 | -15,000 | 9.6512 | 429,168,308 | 2009-09-30 |
| 4003 | 2009-10-05 | 41,434,764 | -30,000 | 9.6547 | 429,168,308 | 2009-09-30 |
| 4004 | 2009-10-02 | 41,464,764 | 5,000 | 9.6617 | 429,168,308 | 2009-09-30 |
| 4005 | 2009-09-30 | 41,459,764 | -135,000 | 9.6605 | 429,168,308 | 2009-09-30 |
| 4006 | 2009-09-29 | 41,594,764 | 40,000 | 9.6919 | 429,168,308 | 2009-08-31 |
| 4007 | 2009-09-28 | 41,554,764 | 55,000 | 9.6826 | 429,168,308 | 2009-08-31 |
| 4008 | 2009-09-25 | 41,499,764 | 25,000 | 9.6698 | 429,168,308 | 2009-08-31 |
| 4009 | 2009-09-24 | 41,474,764 | 25,000 | 9.6640 | 429,168,308 | 2009-08-31 |
| 4010 | 2009-09-23 | 41,449,764 | 25,000 | 9.6582 | 429,168,308 | 2009-08-31 |
| 4011 | 2009-09-22 | 41,424,764 | 40,000 | 9.6523 | 429,168,308 | 2009-08-31 |
| 4012 | 2009-09-21 | 41,384,764 | -25,000 | 9.6430 | 429,168,308 | 2009-08-31 |
| 4013 | 2009-09-18 | 41,409,764 | -5,000 | 9.6488 | 429,168,308 | 2009-08-31 |
| 4014 | 2009-09-17 | 41,414,764 | -25,000 | 9.6500 | 429,168,308 | 2009-08-31 |
| 4015 | 2009-09-16 | 41,439,764 | -35,000 | 9.6558 | 429,168,308 | 2009-08-31 |
| 4016 | 2009-09-15 | 41,474,764 | -155,000 | 9.6640 | 429,168,308 | 2009-08-31 |
| 4017 | 2009-09-14 | 41,629,764 | -285,000 | 9.7001 | 429,168,308 | 2009-08-31 |
| 4018 | 2009-09-11 | 41,914,764 | 15,000 | 9.7665 | 429,168,308 | 2009-08-31 |
| 4019 | 2009-09-10 | 41,899,764 | 0 | 9.7630 | 429,168,308 | 2009-08-31 |
| 4020 | 2009-09-09 | 41,899,764 | 55,000 | 9.7630 | 429,168,308 | 2009-08-31 |
| 4021 | 2009-09-08 | 41,844,764 | 135,000 | 9.7502 | 429,168,308 | 2009-08-31 |
| 4022 | 2009-09-07 | 41,709,764 | 280,000 | 9.7187 | 429,168,308 | 2009-08-31 |
| 4023 | 2009-09-04 | 41,429,764 | 45,000 | 9.6535 | 429,168,308 | 2009-08-31 |
| 4024 | 2009-09-03 | 41,384,764 | -45,000 | 9.6430 | 429,168,308 | 2009-08-31 |
| 4025 | 2009-09-02 | 41,429,764 | 60,000 | 9.6535 | 429,168,308 | 2009-08-31 |
| 4026 | 2009-09-01 | 41,369,764 | 95,000 | 9.6395 | 429,168,308 | 2009-08-31 |
| 4027 | 2009-08-31 | 41,274,764 | 135,000 | 9.6174 | 429,168,308 | 2009-08-31 |
| 4028 | 2009-08-28 | 41,139,764 | 65,000 | 9.5859 | 429,168,308 | 2009-07-31 |
| 4029 | 2009-08-27 | 41,074,764 | 65,000 | 9.5708 | 429,168,308 | 2009-07-31 |
| 4030 | 2009-08-26 | 41,009,764 | 105,000 | 9.5556 | 429,168,308 | 2009-07-31 |
| 4031 | 2009-08-25 | 40,904,764 | 85,000 | 9.5312 | 429,168,308 | 2009-07-31 |
| 4032 | 2009-08-24 | 40,819,764 | 0 | 9.5114 | 429,168,308 | 2009-07-31 |
| 4033 | 2009-08-21 | 40,819,764 | 10,000 | 9.5114 | 429,168,308 | 2009-07-31 |
| 4034 | 2009-08-20 | 40,809,764 | 60,000 | 9.5090 | 429,168,308 | 2009-07-31 |
| 4035 | 2009-08-19 | 40,749,764 | 290,000 | 9.4951 | 429,168,308 | 2009-07-31 |
| 4036 | 2009-08-18 | 40,459,764 | 196,000 | 9.4275 | 429,168,308 | 2009-07-31 |
| 4037 | 2009-08-17 | 40,263,764 | 115,000 | 9.3818 | 429,168,308 | 2009-07-31 |
| 4038 | 2009-08-14 | 40,148,764 | 5,000 | 9.3550 | 429,168,308 | 2009-07-31 |
| 4039 | 2009-08-13 | 40,143,764 | 0 | 9.3539 | 429,168,308 | 2009-07-31 |
| 4040 | 2009-08-12 | 40,143,764 | -45,000 | 9.3539 | 429,168,308 | 2009-07-31 |
| 4041 | 2009-08-11 | 40,188,764 | -60,000 | 9.3643 | 429,168,308 | 2009-07-31 |
| 4042 | 2009-08-10 | 40,248,764 | -125,000 | 9.3783 | 429,168,308 | 2009-07-31 |
| 4043 | 2009-08-07 | 40,373,764 | 471,000 | 9.4074 | 429,168,308 | 2009-07-31 |
| 4044 | 2009-08-06 | 39,902,764 | -40,000 | 9.2977 | 429,168,308 | 2009-07-31 |
| 4045 | 2009-08-05 | 39,942,764 | -15,000 | 9.3070 | 429,168,308 | 2009-07-31 |
| 4046 | 2009-08-04 | 39,957,764 | -10,000 | 9.3105 | 429,168,308 | 2009-07-31 |
| 4047 | 2009-08-03 | 39,967,764 | -15,000 | 9.3128 | 429,168,308 | 2009-07-31 |
| 4048 | 2009-07-31 | 39,982,764 | 20,000 | 9.3163 | 429,168,308 | 2009-07-31 |
| 4049 | 2009-07-30 | 39,962,764 | 210,000 | 9.3117 | 429,168,308 | 2009-07-20 |
| 4050 | 2009-07-29 | 39,752,764 | 65,000 | 9.2627 | 429,168,308 | 2009-07-20 |
| 4051 | 2009-07-28 | 39,687,764 | 25,000 | 9.2476 | 429,168,308 | 2009-07-20 |
| 4052 | 2009-07-27 | 39,662,764 | 85,000 | 9.2418 | 429,168,308 | 2009-07-20 |
| 4053 | 2009-07-24 | 39,577,764 | 40,000 | 9.2220 | 429,168,308 | 2009-07-20 |
| 4054 | 2009-07-23 | 39,537,764 | 270,000 | 9.2126 | 429,168,308 | 2009-07-20 |
| 4055 | 2009-07-22 | 39,267,764 | 160,000 | 9.1497 | 429,168,308 | 2009-07-20 |
| 4056 | 2009-07-21 | 39,107,764 | -15,000 | 9.1125 | 429,168,308 | 2009-07-20 |
| 4057 | 2009-07-20 | 39,122,764 | 75,000 | 9.1159 | 429,168,308 | 2009-07-20 |
| 4058 | 2009-07-17 | 39,047,764 | 175,000 | 10.2983 | 379,168,308 | 2009-06-30 |
| 4059 | 2009-07-16 | 38,872,764 | 125,000 | 10.2521 | 379,168,308 | 2009-06-30 |
| 4060 | 2009-07-15 | 38,747,764 | 25,000 | 10.2191 | 379,168,308 | 2009-06-30 |
| 4061 | 2009-07-14 | 38,722,764 | 130,000 | 10.2126 | 379,168,308 | 2009-06-30 |
| 4062 | 2009-07-13 | 38,592,764 | 22,525,000 | 10.1783 | 379,168,308 | 2009-06-30 |
| 4063 | 2009-07-10 | 16,067,764 | 0 | 4.2376 | 379,168,308 | 2009-06-30 |
| 4064 | 2009-07-09 | 16,067,764 | 240,000 | 4.2376 | 379,168,308 | 2009-06-30 |
| 4065 | 2009-07-08 | 15,827,764 | 85,000 | 4.1743 | 379,168,308 | 2009-06-30 |
| 4066 | 2009-07-07 | 15,742,764 | 200,000 | 4.1519 | 379,168,308 | 2009-06-30 |
| 4067 | 2009-07-06 | 15,542,764 | 266,000 | 4.0992 | 379,168,308 | 2009-06-30 |
| 4068 | 2009-07-03 | 15,276,764 | 165,000 | 4.0290 | 379,168,308 | 2009-06-30 |
| 4069 | 2009-07-02 | 15,111,764 | 268,000 | 3.9855 | 379,168,308 | 2009-06-30 |
| 4070 | 2009-06-30 | 14,843,764 | 50,000 | 3.9148 | 379,168,308 | 2009-06-30 |
| 4071 | 2009-06-29 | 14,793,764 | -5,000 | 3.9016 | 379,168,308 | 2009-05-31 |
| 4072 | 2009-06-26 | 14,798,764 | -70,000 | 3.9030 | 379,168,308 | 2009-05-31 |
| 4073 | 2009-06-25 | 14,868,764 | 85,000 | 3.9214 | 379,168,308 | 2009-05-31 |
| 4074 | 2009-06-24 | 14,783,764 | -15,000 | 3.8990 | 379,168,308 | 2009-05-31 |
| 4075 | 2009-06-23 | 14,798,764 | 125,000 | 3.9030 | 379,168,308 | 2009-05-31 |
| 4076 | 2009-06-22 | 14,673,764 | 110,000 | 3.8700 | 379,168,308 | 2009-05-31 |
| 4077 | 2009-06-19 | 14,563,764 | -50,000 | 3.8410 | 379,168,308 | 2009-05-31 |
| 4078 | 2009-06-18 | 14,613,764 | 120,000 | 3.8542 | 379,168,308 | 2009-05-31 |
| 4079 | 2009-06-17 | 14,493,764 | -5,000 | 3.8225 | 379,168,308 | 2009-05-31 |
| 4080 | 2009-06-16 | 14,498,764 | 125,000 | 3.8238 | 379,168,308 | 2009-05-31 |
| 4081 | 2009-06-15 | 14,373,764 | 230,000 | 3.7909 | 379,168,308 | 2009-05-31 |
| 4082 | 2009-06-12 | 14,143,764 | -915,000 | 3.7302 | 379,168,308 | 2009-05-31 |
| 4083 | 2009-06-11 | 15,058,764 | -565,000 | 3.9715 | 379,168,308 | 2009-05-31 |
| 4084 | 2009-06-10 | 15,623,764 | 35,000 | 4.1205 | 379,168,308 | 2009-05-31 |
| 4085 | 2009-06-09 | 15,588,764 | 65,000 | 4.1113 | 379,168,308 | 2009-05-31 |
| 4086 | 2009-06-08 | 15,523,764 | 135,000 | 4.0942 | 379,168,308 | 2009-05-31 |
| 4087 | 2009-06-05 | 15,388,764 | 90,000 | 4.0586 | 379,168,308 | 2009-05-31 |
| 4088 | 2009-06-04 | 15,298,764 | 160,000 | 4.0348 | 379,168,308 | 2009-05-31 |
| 4089 | 2009-06-03 | 15,138,764 | 205,000 | 3.9926 | 379,168,308 | 2009-05-31 |
| 4090 | 2009-06-02 | 14,933,764 | 20,000 | 3.9386 | 379,168,308 | 2009-05-31 |
| 4091 | 2009-06-01 | 14,913,764 | 15,000 | 3.9333 | 379,168,308 | 2009-05-31 |
| 4092 | 2009-05-29 | 14,898,764 | 55,000 | 3.9293 | 379,168,308 | 2009-04-30 |
| 4093 | 2009-05-27 | 14,843,764 | 45,000 | 3.9148 | 379,168,308 | 2009-04-30 |
| 4094 | 2009-05-26 | 14,798,764 | 45,000 | 3.9030 | 379,168,308 | 2009-04-30 |
| 4095 | 2009-05-25 | 14,753,764 | 115,000 | 3.8911 | 379,168,308 | 2009-04-30 |
| 4096 | 2009-05-22 | 14,638,764 | 45,000 | 3.8608 | 379,168,308 | 2009-04-30 |
| 4097 | 2009-05-21 | 14,593,764 | 70,000 | 3.8489 | 379,168,308 | 2009-04-30 |
| 4098 | 2009-05-20 | 14,523,764 | 245,000 | 3.8304 | 379,168,308 | 2009-04-30 |
| 4099 | 2009-05-19 | 14,278,764 | -45,000 | 3.7658 | 379,168,308 | 2009-04-30 |
| 4100 | 2009-05-18 | 14,323,764 | 25,000 | 3.7777 | 379,168,308 | 2009-04-30 |
| 4101 | 2009-05-15 | 14,298,764 | -80,000 | 3.7711 | 379,168,308 | 2009-04-30 |
| 4102 | 2009-05-14 | 14,378,764 | -45,000 | 3.7922 | 379,168,308 | 2009-04-30 |
| 4103 | 2009-05-13 | 14,423,764 | -195,000 | 3.8041 | 379,168,308 | 2009-04-30 |
| 4104 | 2009-05-12 | 14,618,764 | 130,000 | 3.8555 | 379,168,308 | 2009-04-30 |
| 4105 | 2009-05-11 | 14,488,764 | 235,000 | 3.8212 | 379,168,308 | 2009-04-30 |
| 4106 | 2009-05-08 | 14,253,764 | -45,000 | 3.7592 | 379,168,308 | 2009-04-30 |
| 4107 | 2009-05-07 | 14,298,764 | 45,000 | 3.7711 | 379,168,308 | 2009-04-30 |
| 4108 | 2009-05-06 | 14,253,764 | -20,000 | 3.7592 | 379,168,308 | 2009-04-30 |
| 4109 | 2009-05-05 | 14,273,764 | 40,000 | 3.7645 | 379,168,308 | 2009-04-30 |
| 4110 | 2009-05-04 | 14,233,764 | 30,000 | 3.7539 | 379,168,308 | 2009-04-30 |
| 4111 | 2009-04-30 | 14,203,764 | 145,000 | 3.7460 | 379,168,308 | 2009-04-30 |
| 4112 | 2009-04-29 | 14,058,764 | -10,000 | 3.7078 | 379,168,308 | 2009-03-31 |
| 4113 | 2009-04-28 | 14,068,764 | 20,000 | 3.7104 | 379,168,308 | 2009-03-31 |
| 4114 | 2009-04-27 | 14,048,764 | 5,000 | 3.7052 | 379,168,308 | 2009-03-31 |
| 4115 | 2009-04-24 | 14,043,764 | -100,000 | 3.7038 | 379,168,308 | 2009-03-31 |
| 4116 | 2009-04-23 | 14,143,764 | -500,000 | 3.7302 | 379,168,308 | 2009-03-31 |
| 4117 | 2009-04-22 | 14,643,764 | -55,000 | 3.8621 | 379,168,308 | 2009-03-31 |
| 4118 | 2009-04-21 | 14,698,764 | -140,000 | 3.8766 | 379,168,308 | 2009-03-31 |
| 4119 | 2009-04-20 | 14,838,764 | -300,000 | 3.9135 | 379,168,308 | 2009-03-31 |
| 4120 | 2009-04-17 | 15,138,764 | 125,000 | 3.9926 | 379,168,308 | 2009-03-31 |
| 4121 | 2009-04-16 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4122 | 2009-04-15 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4123 | 2009-04-14 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4124 | 2009-04-09 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4125 | 2009-04-08 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4126 | 2009-04-07 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4127 | 2009-04-06 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4128 | 2009-04-03 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4129 | 2009-04-02 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4130 | 2009-04-01 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4131 | 2009-03-31 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-03-31 |
| 4132 | 2009-03-30 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-02-28 |
| 4133 | 2009-03-27 | 15,013,764 | 0 | 3.9597 | 379,168,308 | 2009-02-28 |
| 4134 | 2009-03-26 | 15,013,764 | 30,000 | 3.9597 | 379,168,308 | 2009-02-28 |
| 4135 | 2009-03-25 | 14,983,764 | 105,000 | 3.9517 | 379,168,308 | 2009-02-28 |
| 4136 | 2009-03-24 | 14,878,764 | 185,000 | 3.9241 | 379,168,308 | 2009-02-28 |
| 4137 | 2009-03-23 | 14,693,764 | 70,000 | 3.8753 | 379,168,308 | 2009-02-28 |
| 4138 | 2009-03-20 | 14,623,764 | 65,000 | 3.8568 | 379,168,308 | 2009-02-28 |
| 4139 | 2009-03-19 | 14,558,764 | 0 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4140 | 2009-03-18 | 14,558,764 | 0 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4141 | 2009-03-17 | 14,558,764 | -5,000 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4142 | 2009-03-16 | 14,563,764 | -5,000 | 3.8410 | 379,168,308 | 2009-02-28 |
| 4143 | 2009-03-13 | 14,568,764 | 0 | 3.8423 | 379,168,308 | 2009-02-28 |
| 4144 | 2009-03-12 | 14,568,764 | 5,000 | 3.8423 | 379,168,308 | 2009-02-28 |
| 4145 | 2009-03-11 | 14,563,764 | 5,000 | 3.8410 | 379,168,308 | 2009-02-28 |
| 4146 | 2009-03-10 | 14,558,764 | 0 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4147 | 2009-03-09 | 14,558,764 | 0 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4148 | 2009-03-06 | 14,558,764 | 0 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4149 | 2009-03-05 | 14,558,764 | 10,000 | 3.8397 | 379,168,308 | 2009-02-28 |
| 4150 | 2009-03-04 | 14,548,764 | -20,000 | 3.8370 | 379,168,308 | 2009-02-28 |
| 4151 | 2009-03-03 | 14,568,764 | -15,000 | 3.8423 | 379,168,308 | 2009-02-28 |
| 4152 | 2009-03-02 | 14,583,764 | 5,000 | 3.8463 | 379,168,308 | 2009-02-28 |
| 4153 | 2009-02-27 | 14,578,764 | -15,000 | 3.8449 | 379,168,308 | 2009-01-31 |
| 4154 | 2009-02-26 | 14,593,764 | 0 | 3.8489 | 379,168,308 | 2009-01-31 |
| 4155 | 2009-02-25 | 14,593,764 | 10,000 | 3.8489 | 379,168,308 | 2009-01-31 |
| 4156 | 2009-02-24 | 14,583,764 | -115,000 | 3.8463 | 379,168,308 | 2009-01-31 |
| 4157 | 2009-02-23 | 14,698,764 | -15,000 | 3.8766 | 379,168,308 | 2009-01-31 |
| 4158 | 2009-02-20 | 14,713,764 | -5,000 | 3.8805 | 379,168,308 | 2009-01-31 |
| 4159 | 2009-02-19 | 14,718,764 | 0 | 3.8819 | 379,168,308 | 2009-01-31 |
| 4160 | 2009-02-18 | 14,718,764 | 0 | 3.8819 | 379,168,308 | 2009-01-31 |
| 4161 | 2009-02-17 | 14,718,764 | 35,000 | 3.8819 | 379,168,308 | 2009-01-31 |
| 4162 | 2009-02-16 | 14,683,764 | 0 | 3.8726 | 379,168,308 | 2009-01-31 |
| 4163 | 2009-02-13 | 14,683,764 | 0 | 3.8726 | 379,168,308 | 2009-01-31 |
| 4164 | 2009-02-12 | 14,683,764 | 15,000 | 3.8726 | 379,168,308 | 2009-01-31 |
| 4165 | 2009-02-11 | 14,668,764 | 60,000 | 3.8687 | 379,168,308 | 2009-01-31 |
| 4166 | 2009-02-10 | 14,608,764 | -10,000 | 3.8528 | 379,168,308 | 2009-01-31 |
| 4167 | 2009-02-09 | 14,618,764 | 15,000 | 3.8555 | 379,168,308 | 2009-01-31 |
| 4168 | 2009-02-06 | 14,603,764 | 20,000 | 3.8515 | 379,168,308 | 2009-01-31 |
| 4169 | 2009-02-05 | 14,583,764 | 20,000 | 3.8463 | 379,168,308 | 2009-01-31 |
| 4170 | 2009-02-04 | 14,563,764 | 0 | 3.8410 | 379,168,308 | 2009-01-31 |
| 4171 | 2009-02-03 | 14,563,764 | 0 | 3.8410 | 379,168,308 | 2009-01-31 |
| 4172 | 2009-02-02 | 14,563,764 | 0 | 3.8410 | 379,168,308 | 2009-01-31 |
| 4173 | 2009-01-30 | 14,563,764 | 0 | 3.8410 | 379,168,308 | 2008-12-31 |
| 4174 | 2009-01-29 | 14,563,764 | 0 | 3.8410 | 379,168,308 | 2008-12-31 |
| 4175 | 2009-01-23 | 14,563,764 | -40,000 | 3.8410 | 379,168,308 | 2008-12-31 |
| 4176 | 2009-01-22 | 14,603,764 | 0 | 3.8515 | 379,168,308 | 2008-12-31 |
| 4177 | 2009-01-21 | 14,603,764 | 0 | 3.8515 | 379,168,308 | 2008-12-31 |
| 4178 | 2009-01-20 | 14,603,764 | 0 | 3.8515 | 379,168,308 | 2008-12-31 |
| 4179 | 2009-01-19 | 14,603,764 | 0 | 3.8515 | 379,168,308 | 2008-12-31 |
| 4180 | 2009-01-16 | 14,603,764 | 10,000 | 3.8515 | 379,168,308 | 2008-12-31 |
| 4181 | 2009-01-15 | 14,593,764 | 30,000 | 3.8489 | 379,168,308 | 2008-12-31 |
| 4182 | 2009-01-14 | 14,563,764 | 10,000 | 3.8410 | 379,168,308 | 2008-12-31 |
| 4183 | 2009-01-13 | 14,553,764 | 0 | 3.8383 | 379,168,308 | 2008-12-31 |
| 4184 | 2009-01-12 | 14,553,764 | 10,000 | 3.8383 | 379,168,308 | 2008-12-31 |
| 4185 | 2009-01-09 | 14,543,764 | 0 | 3.8357 | 379,168,308 | 2008-12-31 |
| 4186 | 2009-01-08 | 14,543,764 | 0 | 3.8357 | 379,168,308 | 2008-12-31 |
| 4187 | 2009-01-07 | 14,543,764 | 20,000 | 3.8357 | 379,168,308 | 2008-12-31 |
| 4188 | 2009-01-06 | 14,523,764 | 40,000 | 3.8304 | 379,168,308 | 2008-12-31 |
| 4189 | 2009-01-05 | 14,483,764 | 10,000 | 3.8199 | 379,168,308 | 2008-12-31 |
| 4190 | 2009-01-02 | 14,473,764 | 0 | 3.8172 | 379,168,308 | 2008-12-31 |
| 4191 | 2008-12-30 | 14,473,764 | 0 | 3.8172 | 379,168,308 | 2008-11-30 |
| 4192 | 2008-12-29 | 14,473,764 | 0 | 3.8172 | 379,168,308 | 2008-11-30 |
| 4193 | 2008-12-23 | 14,473,764 | -40,000 | 3.8172 | 379,168,308 | 2008-11-30 |
| 4194 | 2008-12-22 | 14,513,764 | 0 | 3.8278 | 379,168,308 | 2008-11-30 |
| 4195 | 2008-12-19 | 14,513,764 | 0 | 3.8278 | 379,168,308 | 2008-11-30 |
| 4196 | 2008-12-18 | 14,513,764 | 5,000 | 3.8278 | 379,168,308 | 2008-11-30 |
| 4197 | 2008-12-17 | 14,508,764 | 0 | 3.8265 | 379,168,308 | 2008-11-30 |
| 4198 | 2008-12-16 | 14,508,764 | 0 | 3.8265 | 379,168,308 | 2008-11-30 |
| 4199 | 2008-12-15 | 14,508,764 | 5,000 | 3.8265 | 379,168,308 | 2008-11-30 |
| 4200 | 2008-12-12 | 14,503,764 | 15,000 | 3.8252 | 379,168,308 | 2008-11-30 |
| 4201 | 2008-12-11 | 14,488,764 | 5,000 | 3.8212 | 379,168,308 | 2008-11-30 |
| 4202 | 2008-12-10 | 14,483,764 | -5,000 | 3.8199 | 379,168,308 | 2008-11-30 |
| 4203 | 2008-12-09 | 14,488,764 | 0 | 3.8212 | 379,168,308 | 2008-11-30 |
| 4204 | 2008-12-08 | 14,488,764 | 0 | 3.8212 | 379,168,308 | 2008-11-30 |
| 4205 | 2008-12-05 | 14,488,764 | 0 | 3.8212 | 379,168,308 | 2008-11-30 |
| 4206 | 2008-12-04 | 14,488,764 | 70,000 | 3.8212 | 379,168,308 | 2008-11-30 |
| 4207 | 2008-12-03 | 14,418,764 | -45,000 | 3.8027 | 379,168,308 | 2008-11-30 |
| 4208 | 2008-12-02 | 14,463,764 | -10,000 | 3.8146 | 379,168,308 | 2008-11-30 |
| 4209 | 2008-12-01 | 14,473,764 | -25,000 | 3.8172 | 379,168,308 | 2008-11-30 |
| 4210 | 2008-11-28 | 14,498,764 | 50,000 | 6.5903 | 220,000,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 14,448,764 | 0 | 6.5676 | 220,000,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 14,448,764 | 0 | 6.5676 | 220,000,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 14,448,764 | 10,000 | 6.5676 | 220,000,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 14,438,764 | 10,000 | 6.5631 | 220,000,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 14,428,764 | 0 | 6.5585 | 220,000,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 14,428,764 | 10,000 | 6.5585 | 220,000,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 14,418,764 | 20,000 | 6.5540 | 220,000,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 14,398,764 | 0 | 6.5449 | 220,000,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 14,398,764 | -5,000 | 6.5449 | 220,000,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 14,403,764 | 0 | 6.5472 | 220,000,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 14,403,764 | -10,000 | 6.5472 | 220,000,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 14,413,764 | 0 | 6.5517 | 220,000,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 14,413,764 | 0 | 6.5517 | 220,000,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 14,413,764 | -75,000 | 6.5517 | 220,000,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 14,488,764 | -85,000 | 6.5858 | 220,000,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 14,573,764 | -170,000 | 6.6244 | 220,000,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 14,743,764 | 0 | 6.7017 | 220,000,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 14,743,764 | -20,000 | 6.7017 | 220,000,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 14,763,764 | 5,000 | 6.7108 | 220,000,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 14,758,764 | 165,000 | 6.7085 | 220,000,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 14,593,764 | 10,000 | 6.6335 | 220,000,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 14,583,764 | 0 | 6.6290 | 220,000,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 14,583,764 | 20,000 | 6.6290 | 220,000,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 14,563,764 | 5,000 | 6.6199 | 220,000,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 14,558,764 | 0 | 6.6176 | 220,000,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 14,558,764 | -20,000 | 6.6176 | 220,000,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 14,578,764 | 15,000 | 6.6267 | 220,000,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 14,563,764 | 20,000 | 6.6199 | 220,000,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 14,543,764 | 50,000 | 6.6108 | 220,000,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 14,493,764 | 80,000 | 6.5881 | 220,000,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 14,413,764 | 20,000 | 6.5517 | 220,000,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 14,393,764 | 0 | 6.5426 | 220,000,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 14,393,764 | 0 | 6.5426 | 220,000,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 14,393,764 | 10,000 | 6.5426 | 220,000,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 14,383,764 | 70,000 | 6.5381 | 220,000,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 14,313,764 | 25,000 | 6.5063 | 220,000,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 14,288,764 | 0 | 6.4949 | 220,000,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 14,288,764 | 10,000 | 6.4949 | 220,000,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 14,278,764 | 15,000 | 6.4903 | 220,000,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 14,263,764 | 0 | 6.4835 | 220,000,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 14,263,764 | -10,000 | 6.4835 | 220,000,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 14,273,764 | -10,000 | 6.4881 | 220,000,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 14,283,764 | 5,000 | 6.4926 | 220,000,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 14,278,764 | 0 | 6.4903 | 220,000,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 14,278,764 | 0 | 6.4903 | 220,000,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 14,278,764 | 0 | 6.4903 | 220,000,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 14,278,764 | -25,000 | 6.4903 | 220,000,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 14,303,764 | 0 | 6.5017 | 220,000,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 14,303,764 | 0 | 6.5017 | 220,000,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 14,303,764 | 0 | 6.5017 | 220,000,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 14,303,764 | 0 | 6.5017 | 220,000,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 14,303,764 | 0 | 6.5017 | 220,000,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 14,303,764 | 20,000 | 6.5017 | 220,000,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 14,283,764 | -5,000 | 6.4926 | 220,000,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 14,288,764 | -20,000 | 6.4949 | 220,000,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 14,308,764 | 0 | 6.5040 | 220,000,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 14,308,764 | 0 | 6.5040 | 220,000,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 14,308,764 | 0 | 6.5040 | 220,000,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 14,308,764 | 0 | 6.5040 | 220,000,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 14,308,764 | 0 | 6.5040 | 220,000,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 14,308,764 | 15,000 | 6.5040 | 220,000,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 14,293,764 | -5,000 | 6.4972 | 220,000,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 14,298,764 | 10,000 | 6.4994 | 220,000,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 14,288,764 | 80,000 | 6.4949 | 220,000,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 14,208,764 | 75,000 | 6.4585 | 220,000,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 14,133,764 | 25,000 | 6.4244 | 220,000,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 14,108,764 | 65,000 | 6.4131 | 220,000,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 14,043,764 | 35,000 | 6.3835 | 220,000,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 14,008,764 | 20,000 | 6.3676 | 220,000,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 13,988,764 | 0 | 6.3585 | 220,000,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 13,988,764 | -30,000 | 6.3585 | 220,000,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 14,018,764 | -10,000 | 6.3722 | 220,000,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 14,028,764 | -20,000 | 6.3767 | 220,000,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 14,048,764 | 0 | 6.3858 | 220,000,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 14,048,764 | -10,000 | 6.3858 | 220,000,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 14,058,764 | -20,000 | 6.3903 | 220,000,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 14,078,764 | -50,000 | 6.3994 | 220,000,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 14,128,764 | -125,000 | 6.4222 | 220,000,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 14,253,764 | -210,000 | 6.4790 | 220,000,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 14,463,764 | 0 | 6.5744 | 220,000,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 14,463,764 | -260,000 | 6.5744 | 220,000,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 14,723,764 | -125,000 | 6.6926 | 220,000,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 14,848,764 | -580,000 | 6.7494 | 220,000,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 15,428,764 | -75,000 | 7.0131 | 220,000,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 15,503,764 | -270,000 | 7.0472 | 220,000,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 15,773,764 | -95,000 | 7.1699 | 220,000,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 15,868,764 | -10,000 | 7.2131 | 220,000,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 15,878,764 | 50,000 | 7.2176 | 220,000,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 15,828,764 | 10,000 | 7.1949 | 220,000,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 15,818,764 | 205,000 | 7.1903 | 220,000,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 15,613,764 | 140,000 | 7.0972 | 220,000,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 15,473,764 | 55,000 | 7.0335 | 220,000,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 15,418,764 | 200,000 | 7.0085 | 220,000,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 15,218,764 | 0 | 6.9176 | 220,000,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 15,218,764 | -25,000 | 6.9176 | 220,000,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 15,243,764 | 45,000 | 6.9290 | 220,000,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 15,198,764 | -110,000 | 6.9085 | 220,000,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 15,308,764 | -105,000 | 6.9585 | 220,000,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 15,413,764 | -40,000 | 7.0063 | 220,000,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 15,453,764 | -240,000 | 7.0244 | 220,000,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 15,693,764 | -25,000 | 7.1335 | 220,000,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 15,718,764 | -30,000 | 7.1449 | 220,000,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 15,748,764 | -225,000 | 7.1585 | 220,000,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 15,973,764 | -30,000 | 7.2608 | 220,000,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 16,003,764 | 195,000 | 7.2744 | 220,000,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 15,808,764 | 0 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 15,808,764 | 195,000 | 7.1858 | 220,000,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 15,613,764 | 150,000 | 7.0972 | 220,000,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 15,463,764 | -50,000 | 7.0290 | 220,000,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 15,513,764 | -10,000 | 7.0517 | 220,000,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 15,523,764 | 830,000 | 7.0563 | 220,000,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 14,693,764 | 605,000 | 6.6790 | 220,000,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 14,088,764 | 360,000 | 6.4040 | 220,000,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 13,728,764 | 265,000 | 6.2403 | 220,000,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 13,463,764 | -165,000 | 6.1199 | 220,000,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 13,628,764 | 80,000 | 6.1949 | 220,000,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 13,548,764 | -99,000 | 6.1585 | 220,000,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 13,647,764 | -920,000 | 6.2035 | 220,000,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 14,567,764 | -1,390,000 | 6.6217 | 220,000,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 15,957,764 | 0 | 7.2535 | 220,000,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 15,957,764 | 0 | 7.2535 | 220,000,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 15,957,764 | 0 | 7.2535 | 220,000,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 15,957,764 | 0 | 7.2535 | 220,000,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 15,957,764 | -1,875,000 | 7.2535 | 220,000,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 17,832,764 | -150,000 | 8.1058 | 220,000,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 17,982,764 | -735,000 | 8.1740 | 220,000,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 18,717,764 | 35,000 | 8.5081 | 220,000,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 18,682,764 | -75,000 | 8.4922 | 220,000,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 18,757,764 | 0 | 8.5263 | 220,000,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 18,757,764 | 50,000 | 8.5263 | 220,000,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 18,707,764 | 0 | 8.5035 | 220,000,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 18,707,764 | 5,000 | 8.5035 | 220,000,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 18,702,764 | 0 | 8.5013 | 220,000,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 18,702,764 | 0 | 8.5013 | 220,000,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 18,702,764 | 0 | 8.5013 | 220,000,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 18,702,764 | -95,000 | 8.5013 | 220,000,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 18,797,764 | -245,000 | 8.5444 | 220,000,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 19,042,764 | 0 | 8.6558 | 220,000,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 19,042,764 | 0 | 8.6558 | 220,000,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 19,042,764 | 60,000 | 8.6558 | 220,000,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 18,982,764 | -25,000 | 8.6285 | 220,000,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 19,007,764 | 0 | 8.6399 | 220,000,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 19,007,764 | -25,000 | 8.6399 | 220,000,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 19,032,764 | 110,000 | 8.6513 | 220,000,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 18,922,764 | -5,000 | 8.6013 | 220,000,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 18,927,764 | -15,000 | 8.6035 | 220,000,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 18,942,764 | -140,000 | 8.6103 | 220,000,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 19,082,764 | 40,000 | 8.6740 | 220,000,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 19,042,764 | 0 | 8.6558 | 220,000,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 19,042,764 | 180,000 | 8.6558 | 220,000,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 18,862,764 | 0 | 8.5740 | 220,000,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 18,862,764 | 5,000 | 8.5740 | 220,000,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 18,857,764 | 0 | 8.5717 | 220,000,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 18,857,764 | 0 | 8.5717 | 220,000,000 | 2008-01-31 |
| 4376 | 2008-03-27 | 18,857,764 | 0 | 8.5717 | 220,000,000 | 2008-01-31 |
| 4377 | 2008-03-26 | 18,857,764 | -40,000 | 8.5717 | 220,000,000 | 2008-01-31 |
| 4378 | 2008-03-25 | 18,897,764 | 0 | 8.5899 | 220,000,000 | 2008-01-31 |
| 4379 | 2008-03-20 | 18,897,764 | 0 | 8.5899 | 220,000,000 | 2008-01-31 |
| 4380 | 2008-03-19 | 18,897,764 | 25,000 | 8.5899 | 220,000,000 | 2008-01-31 |
| 4381 | 2008-03-18 | 18,872,764 | 210,000 | 8.5785 | 220,000,000 | 2008-01-31 |
| 4382 | 2008-03-17 | 18,662,764 | 230,000 | 8.4831 | 220,000,000 | 2008-01-31 |
| 4383 | 2008-03-14 | 18,432,764 | 70,000 | 8.3785 | 220,000,000 | 2008-01-31 |
| 4384 | 2008-03-13 | 18,362,764 | -95,000 | 8.3467 | 220,000,000 | 2008-01-31 |
| 4385 | 2008-03-12 | 18,457,764 | 205,000 | 8.3899 | 220,000,000 | 2008-01-31 |
| 4386 | 2008-03-11 | 18,252,764 | 165,000 | 8.2967 | 220,000,000 | 2008-01-31 |
| 4387 | 2008-03-10 | 18,087,764 | 205,000 | 8.2217 | 220,000,000 | 2008-01-31 |
| 4388 | 2008-03-07 | 17,882,764 | -30,000 | 8.1285 | 220,000,000 | 2008-01-31 |
| 4389 | 2008-03-06 | 17,912,764 | 170,000 | 8.1422 | 220,000,000 | 2008-01-31 |
| 4390 | 2008-03-05 | 17,742,764 | 80,000 | 8.0649 | 220,000,000 | 2008-01-31 |
| 4391 | 2008-03-04 | 17,662,764 | -200,000 | 8.0285 | 220,000,000 | 2008-01-31 |
| 4392 | 2008-03-03 | 17,862,764 | 175,000 | 8.1194 | 220,000,000 | 2008-01-31 |
| 4393 | 2008-02-29 | 17,687,764 | 105,000 | 8.0399 | 220,000,000 | 2008-01-31 |
| 4394 | 2008-02-28 | 17,582,764 | 530,000 | 7.9922 | 220,000,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 17,052,764 | -1,040,000 | 7.7513 | 220,000,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 18,092,764 | 300,000 | 8.2240 | 220,000,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 17,792,764 | -100,000 | 8.0876 | 220,000,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 17,892,764 | 90,000 | 8.1331 | 220,000,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 17,802,764 | 360,000 | 8.0922 | 220,000,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 17,442,764 | -5,000 | 7.9285 | 220,000,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 17,447,764 | 40,000 | 7.9308 | 220,000,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 17,407,764 | 0 | 7.9126 | 220,000,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 17,407,764 | 0 | 7.9126 | 220,000,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 17,407,764 | 35,000 | 7.9126 | 220,000,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 17,372,764 | -195,000 | 7.8967 | 220,000,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 17,567,764 | 120,000 | 7.9853 | 220,000,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 17,447,764 | 0 | 7.9308 | 220,000,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 17,447,764 | 0 | 7.9308 | 220,000,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 17,447,764 | 5,000 | 7.9308 | 220,000,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 17,442,764 | 105,000 | 7.9285 | 220,000,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 17,337,764 | 0 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 17,337,764 | -5,000 | 7.8808 | 220,000,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 17,342,764 | 0 | 7.8831 | 220,000,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 17,342,764 | -15,000 | 7.8831 | 220,000,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 17,357,764 | 0 | 7.8899 | 220,000,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 17,357,764 | 0 | 7.8899 | 220,000,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 17,357,764 | 0 | 7.8899 | 220,000,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 17,357,764 | 0 | 7.8899 | 220,000,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 17,357,764 | 0 | 7.8899 | 220,000,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 17,357,764 | -25,000 | 7.8899 | 220,000,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 17,382,764 | 10,000 | 7.9013 | 220,000,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 17,372,764 | 0 | 7.8967 | 220,000,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 17,372,764 | -10,000 | 7.8967 | 220,000,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 17,382,764 | 0 | 7.9013 | 220,000,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 17,382,764 | 0 | 7.9013 | 220,000,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 17,382,764 | -10,000 | 7.9013 | 220,000,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 17,392,764 | 0 | 7.9058 | 220,000,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 17,392,764 | 0 | 7.9058 | 220,000,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 17,392,764 | 0 | 7.9058 | 220,000,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 17,392,764 | 0 | 7.9058 | 220,000,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 17,392,764 | 65,000 | 7.9058 | 220,000,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 17,327,764 | -365,000 | 7.8763 | 220,000,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 17,692,764 | -215,000 | 8.0422 | 220,000,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 17,907,764 | 95,000 | 8.1399 | 220,000,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 17,812,764 | 0 | 8.0967 | 220,000,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 17,812,764 | 0 | 8.0967 | 220,000,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 17,812,764 | -600,000 | 8.0967 | 220,000,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 18,412,764 | 0 | 8.3694 | 220,000,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 18,412,764 | 0 | 8.3694 | 220,000,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 18,412,764 | -15,000 | 8.3694 | 220,000,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 18,427,764 | 0 | 8.3763 | 220,000,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 18,427,764 | -5,000 | 8.3763 | 220,000,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 18,432,764 | 0 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 18,432,764 | 40,000 | 8.3785 | 220,000,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 18,392,764 | 0 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 18,392,764 | 55,000 | 8.3603 | 220,000,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 18,337,764 | 0 | 8.3353 | 220,000,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 18,337,764 | 0 | 8.3353 | 220,000,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 18,337,764 | 0 | 8.3353 | 220,000,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 18,337,764 | 5,254,000 | 8.3353 | 220,000,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 13,083,764 | 0 | 5.9472 | 220,000,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 13,083,764 | 0 | 5.9472 | 220,000,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 13,083,764 | 0 | 5.9472 | 220,000,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 13,083,764 | -20,000 | 5.9472 | 220,000,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 13,103,764 | 0 | 5.9563 | 220,000,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 13,103,764 | 5.9563 | 220,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy