Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selected Corporations) High Dividend Yield Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03190 | 2022-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 12,799,710 | 36,600 | 45.1543 | 28,346,600 | 2026-02-10 |
| 2 | 2026-02-16 | 12,763,110 | 0 | 45.0252 | 28,346,600 | 2026-02-10 |
| 3 | 2026-02-13 | 12,763,110 | 102,400 | 45.0252 | 28,346,600 | 2026-02-10 |
| 4 | 2026-02-12 | 12,660,710 | 8,770 | 44.6639 | 28,346,600 | 2026-02-10 |
| 5 | 2026-02-11 | 12,651,940 | 29,200 | 44.6330 | 28,346,600 | 2026-02-10 |
| 6 | 2026-02-10 | 12,622,740 | 172,400 | 44.5300 | 28,346,600 | 2026-02-10 |
| 7 | 2026-02-09 | 12,450,340 | 32,800 | 44.8716 | 27,746,600 | 2026-01-23 |
| 8 | 2026-02-06 | 12,417,540 | 175,800 | 44.7534 | 27,746,600 | 2026-01-23 |
| 9 | 2026-02-05 | 12,241,740 | -26,400 | 44.1198 | 27,746,600 | 2026-01-23 |
| 10 | 2026-02-04 | 12,268,140 | -65,600 | 44.2149 | 27,746,600 | 2026-01-23 |
| 11 | 2026-02-03 | 12,333,740 | 20,630 | 44.4514 | 27,746,600 | 2026-01-23 |
| 12 | 2026-02-02 | 12,313,110 | -142,800 | 44.3770 | 27,746,600 | 2026-01-23 |
| 13 | 2026-01-30 | 12,455,910 | -35,490 | 44.8917 | 27,746,600 | 2026-01-23 |
| 14 | 2026-01-29 | 12,491,400 | 13,600 | 45.0196 | 27,746,600 | 2026-01-23 |
| 15 | 2026-01-28 | 12,477,800 | 19,200 | 44.9706 | 27,746,600 | 2026-01-23 |
| 16 | 2026-01-27 | 12,458,600 | 181,400 | 44.9014 | 27,746,600 | 2026-01-23 |
| 17 | 2026-01-26 | 12,277,200 | 37,200 | 44.2476 | 27,746,600 | 2026-01-23 |
| 18 | 2026-01-23 | 12,240,000 | 71,600 | 44.1135 | 27,746,600 | 2026-01-23 |
| 19 | 2026-01-22 | 12,168,400 | 78,800 | 86.0164 | 14,146,600 | 2025-07-10 |
| 20 | 2026-01-21 | 12,089,600 | 90,600 | 85.4594 | 14,146,600 | 2025-07-10 |
| 21 | 2026-01-20 | 11,999,000 | 134,600 | 84.8190 | 14,146,600 | 2025-07-10 |
| 22 | 2026-01-19 | 11,864,400 | 45,200 | 83.8675 | 14,146,600 | 2025-07-10 |
| 23 | 2026-01-16 | 11,819,200 | -71,400 | 83.5480 | 14,146,600 | 2025-07-10 |
| 24 | 2026-01-15 | 11,890,600 | 21,600 | 84.0527 | 14,146,600 | 2025-07-10 |
| 25 | 2026-01-14 | 11,869,000 | 142,400 | 83.9000 | 14,146,600 | 2025-07-10 |
| 26 | 2026-01-13 | 11,726,600 | 29,000 | 82.8934 | 14,146,600 | 2025-07-10 |
| 27 | 2026-01-12 | 11,697,600 | 16,200 | 82.6884 | 14,146,600 | 2025-07-10 |
| 28 | 2026-01-09 | 11,681,400 | 33,800 | 82.5739 | 14,146,600 | 2025-07-10 |
| 29 | 2026-01-08 | 11,647,600 | 92,500 | 82.3350 | 14,146,600 | 2025-07-10 |
| 30 | 2026-01-07 | 11,555,100 | 87,200 | 81.6811 | 14,146,600 | 2025-07-10 |
| 31 | 2026-01-06 | 11,467,900 | 34,800 | 81.0647 | 14,146,600 | 2025-07-10 |
| 32 | 2026-01-05 | 11,433,100 | 40,000 | 80.8187 | 14,146,600 | 2025-07-10 |
| 33 | 2026-01-02 | 11,393,100 | -1,400 | 80.5360 | 14,146,600 | 2025-07-10 |
| 34 | 2025-12-31 | 11,394,500 | 0 | 80.5459 | 14,146,600 | 2025-07-10 |
| 35 | 2025-12-30 | 11,394,500 | 84,800 | 80.5459 | 14,146,600 | 2025-07-10 |
| 36 | 2025-12-29 | 11,309,700 | -7,600 | 79.9464 | 14,146,600 | 2025-07-10 |
| 37 | 2025-12-24 | 11,317,300 | 0 | 80.0001 | 14,146,600 | 2025-07-10 |
| 38 | 2025-12-23 | 11,317,300 | -11,000 | 80.0001 | 14,146,600 | 2025-07-10 |
| 39 | 2025-12-22 | 11,328,300 | 76,600 | 80.0779 | 14,146,600 | 2025-07-10 |
| 40 | 2025-12-19 | 11,251,700 | 125,600 | 79.5364 | 14,146,600 | 2025-07-10 |
| 41 | 2025-12-18 | 11,126,100 | 158,400 | 78.6486 | 14,146,600 | 2025-07-10 |
| 42 | 2025-12-17 | 10,967,700 | 98,600 | 77.5289 | 14,146,600 | 2025-07-10 |
| 43 | 2025-12-16 | 10,869,100 | -20,600 | 76.8319 | 14,146,600 | 2025-07-10 |
| 44 | 2025-12-15 | 10,889,700 | 71,600 | 76.9775 | 14,146,600 | 2025-07-10 |
| 45 | 2025-12-12 | 10,818,100 | 10,600 | 76.4714 | 14,146,600 | 2025-07-10 |
| 46 | 2025-12-11 | 10,807,500 | 135,200 | 76.3964 | 14,146,600 | 2025-07-10 |
| 47 | 2025-12-10 | 10,672,300 | 151,200 | 75.4407 | 14,146,600 | 2025-07-10 |
| 48 | 2025-12-09 | 10,521,100 | 35,800 | 74.3719 | 14,146,600 | 2025-07-10 |
| 49 | 2025-12-08 | 10,485,300 | 52,000 | 74.1189 | 14,146,600 | 2025-07-10 |
| 50 | 2025-12-05 | 10,433,300 | 112,600 | 73.7513 | 14,146,600 | 2025-07-10 |
| 51 | 2025-12-04 | 10,320,700 | 30,000 | 72.9553 | 14,146,600 | 2025-07-10 |
| 52 | 2025-12-03 | 10,290,700 | -9,800 | 72.7433 | 14,146,600 | 2025-07-10 |
| 53 | 2025-12-02 | 10,300,500 | 42,200 | 72.8125 | 14,146,600 | 2025-07-10 |
| 54 | 2025-12-01 | 10,258,300 | -87,600 | 72.5142 | 14,146,600 | 2025-07-10 |
| 55 | 2025-11-28 | 10,345,900 | 27,800 | 73.1335 | 14,146,600 | 2025-07-10 |
| 56 | 2025-11-27 | 10,318,100 | 16,800 | 72.9370 | 14,146,600 | 2025-07-10 |
| 57 | 2025-11-26 | 10,301,300 | 30,800 | 72.8182 | 14,146,600 | 2025-07-10 |
| 58 | 2025-11-25 | 10,270,500 | 57,400 | 72.6005 | 14,146,600 | 2025-07-10 |
| 59 | 2025-11-24 | 10,213,100 | 13,600 | 72.1947 | 14,146,600 | 2025-07-10 |
| 60 | 2025-11-21 | 10,199,500 | 53,400 | 72.0986 | 14,146,600 | 2025-07-10 |
| 61 | 2025-11-20 | 10,146,100 | -18,000 | 71.7211 | 14,146,600 | 2025-07-10 |
| 62 | 2025-11-19 | 10,164,100 | -110,800 | 71.8484 | 14,146,600 | 2025-07-10 |
| 63 | 2025-11-18 | 10,274,900 | 33,000 | 72.6316 | 14,146,600 | 2025-07-10 |
| 64 | 2025-11-17 | 10,241,900 | 24,600 | 72.3983 | 14,146,600 | 2025-07-10 |
| 65 | 2025-11-14 | 10,217,300 | 101,200 | 72.2244 | 14,146,600 | 2025-07-10 |
| 66 | 2025-11-13 | 10,116,100 | 78,000 | 71.5091 | 14,146,600 | 2025-07-10 |
| 67 | 2025-11-12 | 10,038,100 | 127,400 | 70.9577 | 14,146,600 | 2025-07-10 |
| 68 | 2025-11-11 | 9,910,700 | 38,200 | 70.0571 | 14,146,600 | 2025-07-10 |
| 69 | 2025-11-10 | 9,872,500 | 214,600 | 69.7871 | 14,146,600 | 2025-07-10 |
| 70 | 2025-11-07 | 9,657,900 | 27,400 | 68.2701 | 14,146,600 | 2025-07-10 |
| 71 | 2025-11-06 | 9,630,500 | 85,000 | 68.0764 | 14,146,600 | 2025-07-10 |
| 72 | 2025-11-05 | 9,545,500 | 7,600 | 67.4756 | 14,146,600 | 2025-07-10 |
| 73 | 2025-11-04 | 9,537,900 | 101,000 | 67.4219 | 14,146,600 | 2025-07-10 |
| 74 | 2025-11-03 | 9,436,900 | 31,200 | 66.7079 | 14,146,600 | 2025-07-10 |
| 75 | 2025-10-31 | 9,405,700 | 5,800 | 66.4874 | 14,146,600 | 2025-07-10 |
| 76 | 2025-10-30 | 9,399,900 | 205,000 | 66.4464 | 14,146,600 | 2025-07-10 |
| 77 | 2025-10-28 | 9,194,900 | 97,400 | 64.9972 | 14,146,600 | 2025-07-10 |
| 78 | 2025-10-27 | 9,097,500 | -23,800 | 64.3087 | 14,146,600 | 2025-07-10 |
| 79 | 2025-10-24 | 9,121,300 | 391,400 | 64.4770 | 14,146,600 | 2025-07-10 |
| 80 | 2025-10-23 | 8,729,900 | -2,600 | 61.7102 | 14,146,600 | 2025-07-10 |
| 81 | 2025-10-22 | 8,732,500 | 60,000 | 61.7286 | 14,146,600 | 2025-07-10 |
| 82 | 2025-10-21 | 8,672,500 | 33,800 | 61.3045 | 14,146,600 | 2025-07-10 |
| 83 | 2025-10-20 | 8,638,700 | 36,600 | 61.0656 | 14,146,600 | 2025-07-10 |
| 84 | 2025-10-17 | 8,602,100 | 34,400 | 60.8068 | 14,146,600 | 2025-07-10 |
| 85 | 2025-10-16 | 8,567,700 | -31,400 | 60.5637 | 14,146,600 | 2025-07-10 |
| 86 | 2025-10-15 | 8,599,100 | -29,200 | 60.7856 | 14,146,600 | 2025-07-10 |
| 87 | 2025-10-14 | 8,628,300 | 62,000 | 60.9920 | 14,146,600 | 2025-07-10 |
| 88 | 2025-10-13 | 8,566,300 | 41,800 | 60.5538 | 14,146,600 | 2025-07-10 |
| 89 | 2025-10-10 | 8,524,500 | 42,000 | 60.2583 | 14,146,600 | 2025-07-10 |
| 90 | 2025-10-09 | 8,482,500 | 27,400 | 59.9614 | 14,146,600 | 2025-07-10 |
| 91 | 2025-10-08 | 8,455,100 | 173,800 | 59.7677 | 14,146,600 | 2025-07-10 |
| 92 | 2025-10-06 | 8,281,300 | 67,000 | 58.5392 | 14,146,600 | 2025-07-10 |
| 93 | 2025-10-03 | 8,214,300 | 65,100 | 58.0655 | 14,146,600 | 2025-07-10 |
| 94 | 2025-10-02 | 8,149,200 | 89,600 | 57.6054 | 14,146,600 | 2025-07-10 |
| 95 | 2025-09-30 | 8,059,600 | 10,400 | 56.9720 | 14,146,600 | 2025-07-10 |
| 96 | 2025-09-29 | 8,049,200 | -53,600 | 56.8985 | 14,146,600 | 2025-07-10 |
| 97 | 2025-09-26 | 8,102,800 | 27,800 | 57.2774 | 14,146,600 | 2025-07-10 |
| 98 | 2025-09-25 | 8,075,000 | 33,000 | 57.0809 | 14,146,600 | 2025-07-10 |
| 99 | 2025-09-24 | 8,042,000 | 89,400 | 56.8476 | 14,146,600 | 2025-07-10 |
| 100 | 2025-09-23 | 7,952,600 | 123,200 | 56.2156 | 14,146,600 | 2025-07-10 |
| 101 | 2025-09-22 | 7,829,400 | 228,200 | 55.3447 | 14,146,600 | 2025-07-10 |
| 102 | 2025-09-19 | 7,601,200 | 57,000 | 53.7316 | 14,146,600 | 2025-07-10 |
| 103 | 2025-09-18 | 7,544,200 | 67,200 | 53.3287 | 14,146,600 | 2025-07-10 |
| 104 | 2025-09-17 | 7,477,000 | -11,600 | 52.8537 | 14,146,600 | 2025-07-10 |
| 105 | 2025-09-16 | 7,488,600 | 3,800 | 52.9357 | 14,146,600 | 2025-07-10 |
| 106 | 2025-09-15 | 7,484,800 | 60,400 | 52.9088 | 14,146,600 | 2025-07-10 |
| 107 | 2025-09-12 | 7,424,400 | 20,800 | 52.4819 | 14,146,600 | 2025-07-10 |
| 108 | 2025-09-11 | 7,403,600 | 57,200 | 52.3348 | 14,146,600 | 2025-07-10 |
| 109 | 2025-09-10 | 7,346,400 | 71,600 | 51.9305 | 14,146,600 | 2025-07-10 |
| 110 | 2025-09-09 | 7,274,800 | 90,400 | 51.4244 | 14,146,600 | 2025-07-10 |
| 111 | 2025-09-08 | 7,184,400 | 84,200 | 50.7853 | 14,146,600 | 2025-07-10 |
| 112 | 2025-09-05 | 7,100,200 | 30,600 | 50.1902 | 14,146,600 | 2025-07-10 |
| 113 | 2025-09-04 | 7,069,600 | 13,200 | 49.9738 | 14,146,600 | 2025-07-10 |
| 114 | 2025-09-03 | 7,056,400 | 15,800 | 49.8805 | 14,146,600 | 2025-07-10 |
| 115 | 2025-09-02 | 7,040,600 | 57,800 | 49.7688 | 14,146,600 | 2025-07-10 |
| 116 | 2025-09-01 | 6,982,800 | 52,800 | 49.3603 | 14,146,600 | 2025-07-10 |
| 117 | 2025-08-29 | 6,930,000 | 9,400 | 48.9870 | 14,146,600 | 2025-07-10 |
| 118 | 2025-08-28 | 6,920,600 | 9,200 | 48.9206 | 14,146,600 | 2025-07-10 |
| 119 | 2025-08-27 | 6,911,400 | 11,200 | 48.8556 | 14,146,600 | 2025-07-10 |
| 120 | 2025-08-26 | 6,900,200 | -27,400 | 48.7764 | 14,146,600 | 2025-07-10 |
| 121 | 2025-08-25 | 6,927,600 | 5,000 | 48.9701 | 14,146,600 | 2025-07-10 |
| 122 | 2025-08-22 | 6,922,600 | 30,800 | 48.9347 | 14,146,600 | 2025-07-10 |
| 123 | 2025-08-21 | 6,891,800 | 44,600 | 48.7170 | 14,146,600 | 2025-07-10 |
| 124 | 2025-08-20 | 6,847,200 | 80,200 | 48.4017 | 14,146,600 | 2025-07-10 |
| 125 | 2025-08-19 | 6,767,000 | 67,200 | 47.8348 | 14,146,600 | 2025-07-10 |
| 126 | 2025-08-18 | 6,699,800 | 21,200 | 47.3598 | 14,146,600 | 2025-07-10 |
| 127 | 2025-08-15 | 6,678,600 | 58,000 | 47.2099 | 14,146,600 | 2025-07-10 |
| 128 | 2025-08-14 | 6,620,600 | -3,000 | 46.7999 | 14,146,600 | 2025-07-10 |
| 129 | 2025-08-13 | 6,623,600 | 12,800 | 46.8211 | 14,146,600 | 2025-07-10 |
| 130 | 2025-08-12 | 6,610,800 | -4,600 | 46.7307 | 14,146,600 | 2025-07-10 |
| 131 | 2025-08-11 | 6,615,400 | 21,600 | 46.7632 | 14,146,600 | 2025-07-10 |
| 132 | 2025-08-08 | 6,593,800 | 7,000 | 46.6105 | 14,146,600 | 2025-07-10 |
| 133 | 2025-08-07 | 6,586,800 | 2,400 | 46.5610 | 14,146,600 | 2025-07-10 |
| 134 | 2025-08-06 | 6,584,400 | 16,000 | 46.5440 | 14,146,600 | 2025-07-10 |
| 135 | 2025-08-05 | 6,568,400 | 42,800 | 46.4309 | 14,146,600 | 2025-07-10 |
| 136 | 2025-08-04 | 6,525,600 | 35,200 | 46.1284 | 14,146,600 | 2025-07-10 |
| 137 | 2025-08-01 | 6,490,400 | 11,200 | 45.8796 | 14,146,600 | 2025-07-10 |
| 138 | 2025-07-31 | 6,479,200 | 20,400 | 45.8004 | 14,146,600 | 2025-07-10 |
| 139 | 2025-07-30 | 6,458,800 | 48,000 | 45.6562 | 14,146,600 | 2025-07-10 |
| 140 | 2025-07-29 | 6,410,800 | -1,200 | 45.3169 | 14,146,600 | 2025-07-10 |
| 141 | 2025-07-28 | 6,412,000 | 11,600 | 45.3254 | 14,146,600 | 2025-07-10 |
| 142 | 2025-07-25 | 6,400,400 | 43,800 | 45.2434 | 14,146,600 | 2025-07-10 |
| 143 | 2025-07-24 | 6,356,600 | 87,400 | 44.9338 | 14,146,600 | 2025-07-10 |
| 144 | 2025-07-23 | 6,269,200 | 87,800 | 44.3159 | 14,146,600 | 2025-07-10 |
| 145 | 2025-07-22 | 6,181,400 | -11,000 | 43.6953 | 14,146,600 | 2025-07-10 |
| 146 | 2025-07-21 | 6,192,400 | 56,800 | 43.7731 | 14,146,600 | 2025-07-10 |
| 147 | 2025-07-18 | 6,135,600 | 3,200 | 43.3716 | 14,146,600 | 2025-07-10 |
| 148 | 2025-07-17 | 6,132,400 | -2,200 | 43.3489 | 14,146,600 | 2025-07-10 |
| 149 | 2025-07-16 | 6,134,600 | 79,600 | 43.3645 | 14,146,600 | 2025-07-10 |
| 150 | 2025-07-15 | 6,055,000 | 36,000 | 42.8018 | 14,146,600 | 2025-07-10 |
| 151 | 2025-07-14 | 6,019,000 | 9,800 | 42.5473 | 14,146,600 | 2025-07-10 |
| 152 | 2025-07-11 | 6,009,200 | 72,000 | 42.4781 | 14,146,600 | 2025-07-10 |
| 153 | 2025-07-10 | 5,937,200 | 8,600 | 41.9691 | 14,146,600 | 2025-07-10 |
| 154 | 2025-07-09 | 5,928,600 | 7,600 | 42.8163 | 13,846,600 | 2025-06-18 |
| 155 | 2025-07-08 | 5,921,000 | 22,200 | 42.7614 | 13,846,600 | 2025-06-18 |
| 156 | 2025-07-07 | 5,898,800 | -1,200 | 42.6011 | 13,846,600 | 2025-06-18 |
| 157 | 2025-07-04 | 5,900,000 | -64,200 | 42.6097 | 13,846,600 | 2025-06-18 |
| 158 | 2025-07-03 | 5,964,200 | 5,000 | 43.0734 | 13,846,600 | 2025-06-18 |
| 159 | 2025-07-02 | 5,959,200 | 22,400 | 43.0373 | 13,846,600 | 2025-06-18 |
| 160 | 2025-06-30 | 5,936,800 | 11,600 | 42.8755 | 13,846,600 | 2025-06-18 |
| 161 | 2025-06-27 | 5,925,200 | -11,000 | 42.7917 | 13,846,600 | 2025-06-18 |
| 162 | 2025-06-26 | 5,936,200 | -72,200 | 42.8712 | 13,846,600 | 2025-06-18 |
| 163 | 2025-06-25 | 6,008,400 | 7,800 | 43.3926 | 13,846,600 | 2025-06-18 |
| 164 | 2025-06-24 | 6,000,600 | -57,800 | 43.3363 | 13,846,600 | 2025-06-18 |
| 165 | 2025-06-23 | 6,058,400 | 6,600 | 43.7537 | 13,846,600 | 2025-06-18 |
| 166 | 2025-06-20 | 6,051,800 | 90,200 | 43.7060 | 13,846,600 | 2025-06-18 |
| 167 | 2025-06-19 | 5,961,600 | 186,400 | 43.0546 | 13,846,600 | 2025-06-18 |
| 168 | 2025-06-18 | 5,775,200 | 29,800 | 41.7084 | 13,846,600 | 2025-06-18 |
| 169 | 2025-06-17 | 5,745,400 | 47,800 | 43.3726 | 13,246,600 | 2025-06-11 |
| 170 | 2025-06-16 | 5,697,600 | 38,600 | 43.0118 | 13,246,600 | 2025-06-11 |
| 171 | 2025-06-13 | 5,659,000 | 80,400 | 42.7204 | 13,246,600 | 2025-06-11 |
| 172 | 2025-06-12 | 5,578,600 | 25,600 | 42.1134 | 13,246,600 | 2025-06-11 |
| 173 | 2025-06-11 | 5,553,000 | 28,800 | 41.9202 | 13,246,600 | 2025-06-11 |
| 174 | 2025-06-10 | 5,524,200 | 7,200 | 42.6691 | 12,946,600 | 2025-06-04 |
| 175 | 2025-06-09 | 5,517,000 | 21,800 | 42.6135 | 12,946,600 | 2025-06-04 |
| 176 | 2025-06-06 | 5,495,200 | -36,000 | 42.4451 | 12,946,600 | 2025-06-04 |
| 177 | 2025-06-05 | 5,531,200 | -16,200 | 42.7232 | 12,946,600 | 2025-06-04 |
| 178 | 2025-06-04 | 5,547,400 | 72,800 | 42.8483 | 12,946,600 | 2025-06-04 |
| 179 | 2025-06-03 | 5,474,600 | 3,200 | 43.2891 | 12,646,600 | 2025-03-11 |
| 180 | 2025-06-02 | 5,471,400 | 0 | 43.2638 | 12,646,600 | 2025-03-11 |
| 181 | 2025-05-30 | 5,471,400 | 6,200 | 43.2638 | 12,646,600 | 2025-03-11 |
| 182 | 2025-05-29 | 5,465,200 | -29,400 | 43.2148 | 12,646,600 | 2025-03-11 |
| 183 | 2025-05-28 | 5,494,600 | 7,000 | 43.4473 | 12,646,600 | 2025-03-11 |
| 184 | 2025-05-27 | 5,487,600 | 17,600 | 43.3919 | 12,646,600 | 2025-03-11 |
| 185 | 2025-05-26 | 5,470,000 | 22,800 | 43.2527 | 12,646,600 | 2025-03-11 |
| 186 | 2025-05-23 | 5,447,200 | 17,400 | 43.0724 | 12,646,600 | 2025-03-11 |
| 187 | 2025-05-22 | 5,429,800 | 24,000 | 42.9349 | 12,646,600 | 2025-03-11 |
| 188 | 2025-05-21 | 5,405,800 | -6,000 | 42.7451 | 12,646,600 | 2025-03-11 |
| 189 | 2025-05-20 | 5,411,800 | -5,400 | 42.7925 | 12,646,600 | 2025-03-11 |
| 190 | 2025-05-19 | 5,417,200 | -11,400 | 42.8352 | 12,646,600 | 2025-03-11 |
| 191 | 2025-05-16 | 5,428,600 | -33,800 | 42.9254 | 12,646,600 | 2025-03-11 |
| 192 | 2025-05-15 | 5,462,400 | -52,600 | 43.1926 | 12,646,600 | 2025-03-11 |
| 193 | 2025-05-14 | 5,515,000 | 11,200 | 43.6086 | 12,646,600 | 2025-03-11 |
| 194 | 2025-05-13 | 5,503,800 | -4,400 | 43.5200 | 12,646,600 | 2025-03-11 |
| 195 | 2025-05-12 | 5,508,200 | 8,000 | 43.5548 | 12,646,600 | 2025-03-11 |
| 196 | 2025-05-09 | 5,500,200 | -5,800 | 43.4915 | 12,646,600 | 2025-03-11 |
| 197 | 2025-05-08 | 5,506,000 | 54,000 | 43.5374 | 12,646,600 | 2025-03-11 |
| 198 | 2025-05-07 | 5,452,000 | 7,400 | 43.1104 | 12,646,600 | 2025-03-11 |
| 199 | 2025-05-06 | 5,444,600 | 12,400 | 43.0519 | 12,646,600 | 2025-03-11 |
| 200 | 2025-05-02 | 5,432,200 | 800 | 42.9538 | 12,646,600 | 2025-03-11 |
| 201 | 2025-04-30 | 5,431,400 | -9,200 | 42.9475 | 12,646,600 | 2025-03-11 |
| 202 | 2025-04-29 | 5,440,600 | 16,800 | 43.0203 | 12,646,600 | 2025-03-11 |
| 203 | 2025-04-28 | 5,423,800 | -800 | 42.8874 | 12,646,600 | 2025-03-11 |
| 204 | 2025-04-25 | 5,424,600 | 28,000 | 42.8937 | 12,646,600 | 2025-03-11 |
| 205 | 2025-04-24 | 5,396,600 | 42,600 | 42.6723 | 12,646,600 | 2025-03-11 |
| 206 | 2025-04-23 | 5,354,000 | 8,000 | 42.3355 | 12,646,600 | 2025-03-11 |
| 207 | 2025-04-22 | 5,346,000 | -18,000 | 42.2722 | 12,646,600 | 2025-03-11 |
| 208 | 2025-04-17 | 5,364,000 | 3,000 | 42.4146 | 12,646,600 | 2025-03-11 |
| 209 | 2025-04-16 | 5,361,000 | 64,200 | 42.3908 | 12,646,600 | 2025-03-11 |
| 210 | 2025-04-15 | 5,296,800 | -22,000 | 41.8832 | 12,646,600 | 2025-03-11 |
| 211 | 2025-04-14 | 5,318,800 | -43,200 | 42.0572 | 12,646,600 | 2025-03-11 |
| 212 | 2025-04-11 | 5,362,000 | -112,200 | 42.3987 | 12,646,600 | 2025-03-11 |
| 213 | 2025-04-10 | 5,474,200 | 58,400 | 43.2859 | 12,646,600 | 2025-03-11 |
| 214 | 2025-04-09 | 5,415,800 | -72,600 | 42.8242 | 12,646,600 | 2025-03-11 |
| 215 | 2025-04-08 | 5,488,400 | 23,400 | 43.3982 | 12,646,600 | 2025-03-11 |
| 216 | 2025-04-07 | 5,465,000 | -5,800 | 43.2132 | 12,646,600 | 2025-03-11 |
| 217 | 2025-04-03 | 5,470,800 | 10,400 | 43.2591 | 12,646,600 | 2025-03-11 |
| 218 | 2025-04-02 | 5,460,400 | 3,800 | 43.1768 | 12,646,600 | 2025-03-11 |
| 219 | 2025-04-01 | 5,456,600 | 1,600 | 43.1468 | 12,646,600 | 2025-03-11 |
| 220 | 2025-03-31 | 5,455,000 | 15,000 | 43.1341 | 12,646,600 | 2025-03-11 |
| 221 | 2025-03-28 | 5,440,000 | 1,800 | 43.0155 | 12,646,600 | 2025-03-11 |
| 222 | 2025-03-27 | 5,438,200 | 400 | 43.0013 | 12,646,600 | 2025-03-11 |
| 223 | 2025-03-26 | 5,437,800 | 26,200 | 42.9981 | 12,646,600 | 2025-03-11 |
| 224 | 2025-03-25 | 5,411,600 | 11,400 | 42.7909 | 12,646,600 | 2025-03-11 |
| 225 | 2025-03-24 | 5,400,200 | -28,800 | 42.7008 | 12,646,600 | 2025-03-11 |
| 226 | 2025-03-21 | 5,429,000 | -57,400 | 42.9285 | 12,646,600 | 2025-03-11 |
| 227 | 2025-03-20 | 5,486,400 | -8,000 | 43.3824 | 12,646,600 | 2025-03-11 |
| 228 | 2025-03-19 | 5,494,400 | -71,400 | 43.4457 | 12,646,600 | 2025-03-11 |
| 229 | 2025-03-18 | 5,565,800 | -144,600 | 44.0102 | 12,646,600 | 2025-03-11 |
| 230 | 2025-03-17 | 5,710,400 | -11,200 | 45.1536 | 12,646,600 | 2025-03-11 |
| 231 | 2025-03-14 | 5,721,600 | 5,800 | 45.2422 | 12,646,600 | 2025-03-11 |
| 232 | 2025-03-13 | 5,715,800 | 0 | 45.1963 | 12,646,600 | 2025-03-11 |
| 233 | 2025-03-12 | 5,715,800 | 6,800 | 45.1963 | 12,646,600 | 2025-03-11 |
| 234 | 2025-03-11 | 5,709,000 | 68,800 | 45.1426 | 12,646,600 | 2025-03-11 |
| 235 | 2025-03-10 | 5,640,200 | 19,200 | 44.9540 | 12,546,600 | 2025-03-07 |
| 236 | 2025-03-07 | 5,621,000 | 174,400 | 44.8010 | 12,546,600 | 2025-03-07 |
| 237 | 2025-03-06 | 5,446,600 | 10,200 | 43.7597 | 12,446,600 | 2025-02-12 |
| 238 | 2025-03-05 | 5,436,400 | -12,600 | 43.6778 | 12,446,600 | 2025-02-12 |
| 239 | 2025-03-04 | 5,449,000 | 8,200 | 43.7790 | 12,446,600 | 2025-02-12 |
| 240 | 2025-03-03 | 5,440,800 | -16,000 | 43.7131 | 12,446,600 | 2025-02-12 |
| 241 | 2025-02-28 | 5,456,800 | -5,800 | 43.8417 | 12,446,600 | 2025-02-12 |
| 242 | 2025-02-27 | 5,462,600 | 12,400 | 43.8883 | 12,446,600 | 2025-02-12 |
| 243 | 2025-02-26 | 5,450,200 | -1,200 | 43.7887 | 12,446,600 | 2025-02-12 |
| 244 | 2025-02-25 | 5,451,400 | -6,800 | 43.7983 | 12,446,600 | 2025-02-12 |
| 245 | 2025-02-24 | 5,458,200 | 0 | 43.8529 | 12,446,600 | 2025-02-12 |
| 246 | 2025-02-21 | 5,458,200 | 30,200 | 43.8529 | 12,446,600 | 2025-02-12 |
| 247 | 2025-02-20 | 5,428,000 | -71,400 | 43.6103 | 12,446,600 | 2025-02-12 |
| 248 | 2025-02-19 | 5,499,400 | 3,400 | 44.1840 | 12,446,600 | 2025-02-12 |
| 249 | 2025-02-18 | 5,496,000 | 5,800 | 44.1566 | 12,446,600 | 2025-02-12 |
| 250 | 2025-02-17 | 5,490,200 | -4,800 | 44.1100 | 12,446,600 | 2025-02-12 |
| 251 | 2025-02-14 | 5,495,000 | -6,800 | 44.1486 | 12,446,600 | 2025-02-12 |
| 252 | 2025-02-13 | 5,501,800 | 7,200 | 44.2032 | 12,446,600 | 2025-02-12 |
| 253 | 2025-02-12 | 5,494,600 | 35,400 | 44.1454 | 12,446,600 | 2025-02-12 |
| 254 | 2025-02-11 | 5,459,200 | -26,200 | 44.5773 | 12,246,600 | 2025-01-22 |
| 255 | 2025-02-10 | 5,485,400 | -4,400 | 44.7912 | 12,246,600 | 2025-01-22 |
| 256 | 2025-02-07 | 5,489,800 | 4,400 | 44.8271 | 12,246,600 | 2025-01-22 |
| 257 | 2025-02-06 | 5,485,400 | -7,200 | 44.7912 | 12,246,600 | 2025-01-22 |
| 258 | 2025-02-05 | 5,492,600 | 5,400 | 44.8500 | 12,246,600 | 2025-01-22 |
| 259 | 2025-02-04 | 5,487,200 | 16,800 | 44.8059 | 12,246,600 | 2025-01-22 |
| 260 | 2025-02-03 | 5,470,400 | -3,400 | 44.6687 | 12,246,600 | 2025-01-22 |
| 261 | 2025-01-28 | 5,473,800 | 0 | 44.6965 | 12,246,600 | 2025-01-22 |
| 262 | 2025-01-27 | 5,473,800 | -25,600 | 44.6965 | 12,246,600 | 2025-01-22 |
| 263 | 2025-01-24 | 5,499,400 | -6,200 | 44.9055 | 12,246,600 | 2025-01-22 |
| 264 | 2025-01-23 | 5,505,600 | -17,400 | 44.9562 | 12,246,600 | 2025-01-22 |
| 265 | 2025-01-22 | 5,523,000 | -4,000 | 45.0982 | 12,246,600 | 2025-01-22 |
| 266 | 2025-01-21 | 5,527,000 | 3,600 | 45.8802 | 12,046,600 | 2025-01-21 |
| 267 | 2025-01-20 | 5,523,400 | 27,000 | 46.2341 | 11,946,600 | 2025-01-17 |
| 268 | 2025-01-17 | 5,496,400 | 9,200 | 46.0081 | 11,946,600 | 2025-01-17 |
| 269 | 2025-01-16 | 5,487,200 | -7,000 | 45.9311 | 11,946,600 | 2025-01-10 |
| 270 | 2025-01-15 | 5,494,200 | 15,800 | 45.9897 | 11,946,600 | 2025-01-10 |
| 271 | 2025-01-14 | 5,478,400 | -7,000 | 45.8574 | 11,946,600 | 2025-01-10 |
| 272 | 2025-01-13 | 5,485,400 | 9,000 | 45.9160 | 11,946,600 | 2025-01-10 |
| 273 | 2025-01-10 | 5,476,400 | 1,000 | 45.8407 | 11,946,600 | 2025-01-10 |
| 274 | 2025-01-09 | 5,475,400 | 34,800 | 46.2192 | 11,846,600 | 2024-12-02 |
| 275 | 2025-01-08 | 5,440,600 | 37,800 | 45.9254 | 11,846,600 | 2024-12-02 |
| 276 | 2025-01-07 | 5,402,800 | -600 | 45.6063 | 11,846,600 | 2024-12-02 |
| 277 | 2025-01-06 | 5,403,400 | 11,400 | 45.6114 | 11,846,600 | 2024-12-02 |
| 278 | 2025-01-03 | 5,392,000 | 0 | 45.5152 | 11,846,600 | 2024-12-02 |
| 279 | 2025-01-02 | 5,392,000 | 31,000 | 45.5152 | 11,846,600 | 2024-12-02 |
| 280 | 2024-12-31 | 5,361,000 | 0 | 45.2535 | 11,846,600 | 2024-12-02 |
| 281 | 2024-12-30 | 5,361,000 | 30,200 | 45.2535 | 11,846,600 | 2024-12-02 |
| 282 | 2024-12-27 | 5,330,800 | -800 | 44.9986 | 11,846,600 | 2024-12-02 |
| 283 | 2024-12-24 | 5,331,600 | 0 | 45.0053 | 11,846,600 | 2024-12-02 |
| 284 | 2024-12-23 | 5,331,600 | -48,600 | 45.0053 | 11,846,600 | 2024-12-02 |
| 285 | 2024-12-20 | 5,380,200 | 15,000 | 45.4156 | 11,846,600 | 2024-12-02 |
| 286 | 2024-12-19 | 5,365,200 | 7,600 | 45.2889 | 11,846,600 | 2024-12-02 |
| 287 | 2024-12-18 | 5,357,600 | -2,600 | 45.2248 | 11,846,600 | 2024-12-02 |
| 288 | 2024-12-17 | 5,360,200 | 7,200 | 45.2467 | 11,846,600 | 2024-12-02 |
| 289 | 2024-12-16 | 5,353,000 | 28,600 | 45.1860 | 11,846,600 | 2024-12-02 |
| 290 | 2024-12-13 | 5,324,400 | 15,000 | 44.9445 | 11,846,600 | 2024-12-02 |
| 291 | 2024-12-12 | 5,309,400 | 6,200 | 44.8179 | 11,846,600 | 2024-12-02 |
| 292 | 2024-12-11 | 5,303,200 | 23,400 | 44.7656 | 11,846,600 | 2024-12-02 |
| 293 | 2024-12-10 | 5,279,800 | 21,400 | 44.5681 | 11,846,600 | 2024-12-02 |
| 294 | 2024-12-09 | 5,258,400 | 27,000 | 44.3874 | 11,846,600 | 2024-12-02 |
| 295 | 2024-12-06 | 5,231,400 | -14,800 | 44.1595 | 11,846,600 | 2024-12-02 |
| 296 | 2024-12-05 | 5,246,200 | 26,200 | 44.2844 | 11,846,600 | 2024-12-02 |
| 297 | 2024-12-04 | 5,220,000 | 9,600 | 44.0633 | 11,846,600 | 2024-12-02 |
| 298 | 2024-12-03 | 5,210,400 | 25,000 | 43.9822 | 11,846,600 | 2024-12-02 |
| 299 | 2024-12-02 | 5,185,400 | 400 | 43.7712 | 11,846,600 | 2024-12-02 |
| 300 | 2024-11-29 | 5,185,000 | 17,400 | 46.1028 | 11,246,600 | 2024-11-26 |
| 301 | 2024-11-28 | 5,167,600 | 11,200 | 45.9481 | 11,246,600 | 2024-11-26 |
| 302 | 2024-11-27 | 5,156,400 | 2,600 | 45.8485 | 11,246,600 | 2024-11-26 |
| 303 | 2024-11-26 | 5,153,800 | 3,200 | 45.8254 | 11,246,600 | 2024-11-26 |
| 304 | 2024-11-25 | 5,150,600 | 6,800 | 46.2078 | 11,146,600 | 2024-11-22 |
| 305 | 2024-11-22 | 5,143,800 | 20,000 | 46.1468 | 11,146,600 | 2024-11-22 |
| 306 | 2024-11-21 | 5,123,800 | -2,400 | 46.3835 | 11,046,600 | 2024-10-23 |
| 307 | 2024-11-20 | 5,126,200 | 37,000 | 46.4052 | 11,046,600 | 2024-10-23 |
| 308 | 2024-11-19 | 5,089,200 | -1,800 | 46.0703 | 11,046,600 | 2024-10-23 |
| 309 | 2024-11-18 | 5,091,000 | 10,600 | 46.0866 | 11,046,600 | 2024-10-23 |
| 310 | 2024-11-15 | 5,080,400 | 9,200 | 45.9906 | 11,046,600 | 2024-10-23 |
| 311 | 2024-11-14 | 5,071,200 | 43,200 | 45.9073 | 11,046,600 | 2024-10-23 |
| 312 | 2024-11-13 | 5,028,000 | 21,000 | 45.5163 | 11,046,600 | 2024-10-23 |
| 313 | 2024-11-12 | 5,007,000 | 23,800 | 45.3262 | 11,046,600 | 2024-10-23 |
| 314 | 2024-11-11 | 4,983,200 | 6,400 | 45.1107 | 11,046,600 | 2024-10-23 |
| 315 | 2024-11-08 | 4,976,800 | 5,000 | 45.0528 | 11,046,600 | 2024-10-23 |
| 316 | 2024-11-07 | 4,971,800 | -31,800 | 45.0075 | 11,046,600 | 2024-10-23 |
| 317 | 2024-11-06 | 5,003,600 | 3,200 | 45.2954 | 11,046,600 | 2024-10-23 |
| 318 | 2024-11-05 | 5,000,400 | 45,600 | 45.2664 | 11,046,600 | 2024-10-23 |
| 319 | 2024-11-04 | 4,954,800 | 36,800 | 44.8536 | 11,046,600 | 2024-10-23 |
| 320 | 2024-11-01 | 4,918,000 | 17,400 | 44.5205 | 11,046,600 | 2024-10-23 |
| 321 | 2024-10-31 | 4,900,600 | 56,200 | 44.3630 | 11,046,600 | 2024-10-23 |
| 322 | 2024-10-30 | 4,844,400 | 3,800 | 43.8542 | 11,046,600 | 2024-10-23 |
| 323 | 2024-10-29 | 4,840,600 | 8,200 | 43.8198 | 11,046,600 | 2024-10-23 |
| 324 | 2024-10-28 | 4,832,400 | 11,200 | 43.7456 | 11,046,600 | 2024-10-23 |
| 325 | 2024-10-25 | 4,821,200 | 7,400 | 43.6442 | 11,046,600 | 2024-10-23 |
| 326 | 2024-10-24 | 4,813,800 | 6,200 | 43.5772 | 11,046,600 | 2024-10-23 |
| 327 | 2024-10-23 | 4,807,600 | -14,600 | 43.5211 | 11,046,600 | 2024-10-23 |
| 328 | 2024-10-22 | 4,822,200 | 53,400 | 43.6533 | 11,046,600 | 2024-09-19 |
| 329 | 2024-10-21 | 4,768,800 | 9,400 | 43.1698 | 11,046,600 | 2024-09-19 |
| 330 | 2024-10-18 | 4,759,400 | 18,200 | 43.0848 | 11,046,600 | 2024-09-19 |
| 331 | 2024-10-17 | 4,741,200 | -8,000 | 42.9200 | 11,046,600 | 2024-09-19 |
| 332 | 2024-10-16 | 4,749,200 | 11,600 | 42.9924 | 11,046,600 | 2024-09-19 |
| 333 | 2024-10-15 | 4,737,600 | 63,800 | 42.8874 | 11,046,600 | 2024-09-19 |
| 334 | 2024-10-14 | 4,673,800 | 78,600 | 42.3099 | 11,046,600 | 2024-09-19 |
| 335 | 2024-10-10 | 4,595,200 | 265,600 | 41.5983 | 11,046,600 | 2024-09-19 |
| 336 | 2024-10-09 | 4,329,600 | -139,000 | 39.1940 | 11,046,600 | 2024-09-19 |
| 337 | 2024-10-08 | 4,468,600 | 1,600 | 40.4523 | 11,046,600 | 2024-09-19 |
| 338 | 2024-10-07 | 4,467,000 | -12,400 | 40.4378 | 11,046,600 | 2024-09-19 |
| 339 | 2024-10-04 | 4,479,400 | 80,600 | 40.5500 | 11,046,600 | 2024-09-19 |
| 340 | 2024-10-03 | 4,398,800 | 17,200 | 39.8204 | 11,046,600 | 2024-09-19 |
| 341 | 2024-10-02 | 4,381,600 | -81,800 | 39.6647 | 11,046,600 | 2024-09-19 |
| 342 | 2024-09-30 | 4,463,400 | 1,200 | 40.4052 | 11,046,600 | 2024-09-19 |
| 343 | 2024-09-27 | 4,462,200 | -30,400 | 40.3943 | 11,046,600 | 2024-09-19 |
| 344 | 2024-09-26 | 4,492,600 | -55,800 | 40.6695 | 11,046,600 | 2024-09-19 |
| 345 | 2024-09-25 | 4,548,400 | -5,000 | 41.1747 | 11,046,600 | 2024-09-19 |
| 346 | 2024-09-24 | 4,553,400 | -95,400 | 41.2199 | 11,046,600 | 2024-09-19 |
| 347 | 2024-09-23 | 4,648,800 | 29,200 | 42.0835 | 11,046,600 | 2024-09-19 |
| 348 | 2024-09-20 | 4,619,600 | 30,200 | 41.8192 | 11,046,600 | 2024-09-19 |
| 349 | 2024-09-19 | 4,589,400 | 20,400 | 41.5458 | 11,046,600 | 2024-09-19 |
| 350 | 2024-09-17 | 4,569,000 | 137,000 | 45.4781 | 10,046,600 | 2024-07-29 |
| 351 | 2024-09-16 | 4,432,000 | 3,600 | 44.1144 | 10,046,600 | 2024-07-29 |
| 352 | 2024-09-13 | 4,428,400 | 29,600 | 44.0786 | 10,046,600 | 2024-07-29 |
| 353 | 2024-09-12 | 4,398,800 | 212,200 | 43.7840 | 10,046,600 | 2024-07-29 |
| 354 | 2024-09-11 | 4,186,600 | 145,200 | 41.6718 | 10,046,600 | 2024-07-29 |
| 355 | 2024-09-10 | 4,041,400 | 11,400 | 40.2265 | 10,046,600 | 2024-07-29 |
| 356 | 2024-09-09 | 4,030,000 | 15,400 | 40.1131 | 10,046,600 | 2024-07-29 |
| 357 | 2024-09-05 | 4,014,600 | -8,000 | 39.9598 | 10,046,600 | 2024-07-29 |
| 358 | 2024-09-04 | 4,022,600 | 5,400 | 40.0394 | 10,046,600 | 2024-07-29 |
| 359 | 2024-09-03 | 4,017,200 | -18,000 | 39.9857 | 10,046,600 | 2024-07-29 |
| 360 | 2024-09-02 | 4,035,200 | -10,000 | 40.1648 | 10,046,600 | 2024-07-29 |
| 361 | 2024-08-30 | 4,045,200 | 14,200 | 40.2644 | 10,046,600 | 2024-07-29 |
| 362 | 2024-08-29 | 4,031,000 | 37,400 | 40.1230 | 10,046,600 | 2024-07-29 |
| 363 | 2024-08-28 | 3,993,600 | 8,400 | 39.7508 | 10,046,600 | 2024-07-29 |
| 364 | 2024-08-27 | 3,985,200 | 2,000 | 39.6672 | 10,046,600 | 2024-07-29 |
| 365 | 2024-08-26 | 3,983,200 | -77,800 | 39.6472 | 10,046,600 | 2024-07-29 |
| 366 | 2024-08-23 | 4,061,000 | 1,200 | 40.4216 | 10,046,600 | 2024-07-29 |
| 367 | 2024-08-22 | 4,059,800 | 10,000 | 40.4097 | 10,046,600 | 2024-07-29 |
| 368 | 2024-08-21 | 4,049,800 | 12,600 | 40.3102 | 10,046,600 | 2024-07-29 |
| 369 | 2024-08-20 | 4,037,200 | -200 | 40.1847 | 10,046,600 | 2024-07-29 |
| 370 | 2024-08-19 | 4,037,400 | 22,400 | 40.1867 | 10,046,600 | 2024-07-29 |
| 371 | 2024-08-16 | 4,015,000 | 29,000 | 39.9638 | 10,046,600 | 2024-07-29 |
| 372 | 2024-08-15 | 3,986,000 | 30,000 | 39.6751 | 10,046,600 | 2024-07-29 |
| 373 | 2024-08-14 | 3,956,000 | 4,200 | 39.3765 | 10,046,600 | 2024-07-29 |
| 374 | 2024-08-13 | 3,951,800 | 4,200 | 39.3347 | 10,046,600 | 2024-07-29 |
| 375 | 2024-08-12 | 3,947,600 | 7,800 | 39.2929 | 10,046,600 | 2024-07-29 |
| 376 | 2024-08-09 | 3,939,800 | 59,600 | 39.2153 | 10,046,600 | 2024-07-29 |
| 377 | 2024-08-08 | 3,880,200 | -98,800 | 38.6220 | 10,046,600 | 2024-07-29 |
| 378 | 2024-08-07 | 3,979,000 | 28,200 | 39.6054 | 10,046,600 | 2024-07-29 |
| 379 | 2024-08-06 | 3,950,800 | 27,800 | 39.3247 | 10,046,600 | 2024-07-29 |
| 380 | 2024-08-05 | 3,923,000 | 28,200 | 39.0480 | 10,046,600 | 2024-07-29 |
| 381 | 2024-08-02 | 3,894,800 | 20,200 | 38.7673 | 10,046,600 | 2024-07-29 |
| 382 | 2024-08-01 | 3,874,600 | -12,800 | 38.5663 | 10,046,600 | 2024-07-29 |
| 383 | 2024-07-31 | 3,887,400 | 51,800 | 38.6937 | 10,046,600 | 2024-07-29 |
| 384 | 2024-07-30 | 3,835,600 | 4,000 | 38.1781 | 10,046,600 | 2024-07-29 |
| 385 | 2024-07-29 | 3,831,600 | 54,800 | 38.1383 | 10,046,600 | 2024-07-29 |
| 386 | 2024-07-26 | 3,776,800 | 4,600 | 39.5617 | 9,546,600 | 2024-07-19 |
| 387 | 2024-07-25 | 3,772,200 | -600 | 39.5135 | 9,546,600 | 2024-07-19 |
| 388 | 2024-07-24 | 3,772,800 | 27,600 | 39.5198 | 9,546,600 | 2024-07-19 |
| 389 | 2024-07-23 | 3,745,200 | 50,200 | 39.2307 | 9,546,600 | 2024-07-19 |
| 390 | 2024-07-22 | 3,695,000 | 12,200 | 38.7049 | 9,546,600 | 2024-07-19 |
| 391 | 2024-07-19 | 3,682,800 | 5,200 | 38.5771 | 9,546,600 | 2024-07-19 |
| 392 | 2024-07-18 | 3,677,600 | 16,000 | 39.7725 | 9,246,600 | 2024-06-28 |
| 393 | 2024-07-17 | 3,661,600 | 20,000 | 39.5994 | 9,246,600 | 2024-06-28 |
| 394 | 2024-07-16 | 3,641,600 | -2,200 | 39.3831 | 9,246,600 | 2024-06-28 |
| 395 | 2024-07-15 | 3,643,800 | 1,200 | 39.4069 | 9,246,600 | 2024-06-28 |
| 396 | 2024-07-12 | 3,642,600 | -18,600 | 39.3939 | 9,246,600 | 2024-06-28 |
| 397 | 2024-07-11 | 3,661,200 | -7,500 | 39.5951 | 9,246,600 | 2024-06-28 |
| 398 | 2024-07-10 | 3,668,700 | 2,400 | 39.6762 | 9,246,600 | 2024-06-28 |
| 399 | 2024-07-09 | 3,666,300 | 52,500 | 39.6502 | 9,246,600 | 2024-06-28 |
| 400 | 2024-07-08 | 3,613,800 | -3,600 | 39.0825 | 9,246,600 | 2024-06-28 |
| 401 | 2024-07-05 | 3,617,400 | -16,400 | 39.1214 | 9,246,600 | 2024-06-28 |
| 402 | 2024-07-04 | 3,633,800 | -24,400 | 39.2988 | 9,246,600 | 2024-06-28 |
| 403 | 2024-07-03 | 3,658,200 | -2,200 | 39.5627 | 9,246,600 | 2024-06-28 |
| 404 | 2024-07-02 | 3,660,400 | 44,400 | 39.5864 | 9,246,600 | 2024-06-28 |
| 405 | 2024-06-28 | 3,616,000 | -800 | 39.1063 | 9,246,600 | 2024-06-28 |
| 406 | 2024-06-27 | 3,616,800 | 23,800 | 43.8581 | 8,246,600 | 2024-06-06 |
| 407 | 2024-06-26 | 3,593,000 | 151,600 | 43.5695 | 8,246,600 | 2024-06-06 |
| 408 | 2024-06-25 | 3,441,400 | 21,400 | 41.7311 | 8,246,600 | 2024-06-06 |
| 409 | 2024-06-24 | 3,420,000 | 15,000 | 41.4716 | 8,246,600 | 2024-06-06 |
| 410 | 2024-06-21 | 3,405,000 | 44,800 | 41.2897 | 8,246,600 | 2024-06-06 |
| 411 | 2024-06-20 | 3,360,200 | 1,600 | 40.7465 | 8,246,600 | 2024-06-06 |
| 412 | 2024-06-19 | 3,358,600 | -5,600 | 40.7271 | 8,246,600 | 2024-06-06 |
| 413 | 2024-06-18 | 3,364,200 | 27,800 | 40.7950 | 8,246,600 | 2024-06-06 |
| 414 | 2024-06-17 | 3,336,400 | 114,200 | 40.4579 | 8,246,600 | 2024-06-06 |
| 415 | 2024-06-14 | 3,222,200 | -39,000 | 39.0731 | 8,246,600 | 2024-06-06 |
| 416 | 2024-06-13 | 3,261,200 | 5,800 | 39.5460 | 8,246,600 | 2024-06-06 |
| 417 | 2024-06-12 | 3,255,400 | 39,400 | 39.4757 | 8,246,600 | 2024-06-06 |
| 418 | 2024-06-11 | 3,216,000 | 35,600 | 38.9979 | 8,246,600 | 2024-06-06 |
| 419 | 2024-06-07 | 3,180,400 | -5,800 | 38.5662 | 8,246,600 | 2024-06-06 |
| 420 | 2024-06-06 | 3,186,200 | 1,600 | 38.6365 | 8,246,600 | 2024-06-06 |
| 421 | 2024-06-05 | 3,184,600 | 60,600 | 38.6171 | 8,246,600 | 2024-06-05 |
| 422 | 2024-06-04 | 3,124,000 | 26,600 | 37.8823 | 8,246,600 | 2024-06-04 |
| 423 | 2024-06-03 | 3,097,400 | -24,600 | 37.5597 | 8,246,600 | 2024-06-03 |
| 424 | 2024-05-31 | 3,122,000 | 1,200 | 37.8580 | 8,246,600 | 2024-05-31 |
| 425 | 2024-05-30 | 3,120,800 | 34,000 | 35.6802 | 8,746,600 | 2024-03-08 |
| 426 | 2024-05-29 | 3,086,800 | -7,800 | 35.2914 | 8,746,600 | 2024-03-08 |
| 427 | 2024-05-28 | 3,094,600 | 9,200 | 35.3806 | 8,746,600 | 2024-03-08 |
| 428 | 2024-05-27 | 3,085,400 | -77,400 | 35.2754 | 8,746,600 | 2024-03-08 |
| 429 | 2024-05-24 | 3,162,800 | -1,000 | 36.1603 | 8,746,600 | 2024-03-08 |
| 430 | 2024-05-23 | 3,163,800 | 17,600 | 36.1718 | 8,746,600 | 2024-03-08 |
| 431 | 2024-05-22 | 3,146,200 | -24,800 | 35.9705 | 8,746,600 | 2024-03-08 |
| 432 | 2024-05-21 | 3,171,000 | -39,600 | 36.2541 | 8,746,600 | 2024-03-08 |
| 433 | 2024-05-20 | 3,210,600 | 9,200 | 36.7068 | 8,746,600 | 2024-03-08 |
| 434 | 2024-05-17 | 3,201,400 | 5,200 | 36.6017 | 8,746,600 | 2024-03-08 |
| 435 | 2024-05-16 | 3,196,200 | -12,400 | 36.5422 | 8,746,600 | 2024-03-08 |
| 436 | 2024-05-14 | 3,208,600 | 14,800 | 36.6840 | 8,746,600 | 2024-03-08 |
| 437 | 2024-05-13 | 3,193,800 | 5,400 | 36.5148 | 8,746,600 | 2024-03-08 |
| 438 | 2024-05-10 | 3,188,400 | -600 | 36.4530 | 8,746,600 | 2024-03-08 |
| 439 | 2024-05-09 | 3,189,000 | -3,000 | 36.4599 | 8,746,600 | 2024-03-08 |
| 440 | 2024-05-08 | 3,192,000 | 3,800 | 36.4942 | 8,746,600 | 2024-03-08 |
| 441 | 2024-05-07 | 3,188,200 | -2,000 | 36.4507 | 8,746,600 | 2024-03-08 |
| 442 | 2024-05-06 | 3,190,200 | 30,400 | 36.4736 | 8,746,600 | 2024-03-08 |
| 443 | 2024-05-03 | 3,159,800 | -6,000 | 36.1260 | 8,746,600 | 2024-03-08 |
| 444 | 2024-05-02 | 3,165,800 | -27,800 | 36.1946 | 8,746,600 | 2024-03-08 |
| 445 | 2024-04-30 | 3,193,600 | -12,200 | 36.5125 | 8,746,600 | 2024-03-08 |
| 446 | 2024-04-29 | 3,205,800 | 32,200 | 36.6520 | 8,746,600 | 2024-03-08 |
| 447 | 2024-04-26 | 3,173,600 | 9,600 | 36.2838 | 8,746,600 | 2024-03-08 |
| 448 | 2024-04-25 | 3,164,000 | 19,200 | 36.1741 | 8,746,600 | 2024-03-08 |
| 449 | 2024-04-24 | 3,144,800 | 5,200 | 35.9545 | 8,746,600 | 2024-03-08 |
| 450 | 2024-04-23 | 3,139,600 | -800 | 35.8951 | 8,746,600 | 2024-03-08 |
| 451 | 2024-04-22 | 3,140,400 | 1,600 | 35.9042 | 8,746,600 | 2024-03-08 |
| 452 | 2024-04-19 | 3,138,800 | 4,400 | 35.8859 | 8,746,600 | 2024-03-08 |
| 453 | 2024-04-18 | 3,134,400 | -60,600 | 35.8356 | 8,746,600 | 2024-03-08 |
| 454 | 2024-04-17 | 3,195,000 | -7,800 | 36.5285 | 8,746,600 | 2024-03-08 |
| 455 | 2024-04-16 | 3,202,800 | 77,400 | 36.6177 | 8,746,600 | 2024-03-08 |
| 456 | 2024-04-15 | 3,125,400 | -42,200 | 35.7327 | 8,746,600 | 2024-03-08 |
| 457 | 2024-04-12 | 3,167,600 | -105,000 | 36.2152 | 8,746,600 | 2024-03-08 |
| 458 | 2024-04-11 | 3,272,600 | 3,000 | 37.4157 | 8,746,600 | 2024-03-08 |
| 459 | 2024-04-10 | 3,269,600 | -9,400 | 37.3814 | 8,746,600 | 2024-03-08 |
| 460 | 2024-04-09 | 3,279,000 | 8,000 | 37.4889 | 8,746,600 | 2024-03-08 |
| 461 | 2024-04-08 | 3,271,000 | 5,800 | 37.3974 | 8,746,600 | 2024-03-08 |
| 462 | 2024-04-05 | 3,265,200 | 3,600 | 37.3311 | 8,746,600 | 2024-03-08 |
| 463 | 2024-04-03 | 3,261,600 | 8,000 | 37.2899 | 8,746,600 | 2024-03-08 |
| 464 | 2024-04-02 | 3,253,600 | -5,600 | 37.1985 | 8,746,600 | 2024-03-08 |
| 465 | 2024-03-28 | 3,259,200 | -15,400 | 37.2625 | 8,746,600 | 2024-03-08 |
| 466 | 2024-03-27 | 3,274,600 | -30,400 | 37.4385 | 8,746,600 | 2024-03-08 |
| 467 | 2024-03-26 | 3,305,000 | 2,800 | 37.7861 | 8,746,600 | 2024-03-08 |
| 468 | 2024-03-25 | 3,302,200 | 0 | 37.7541 | 8,746,600 | 2024-03-08 |
| 469 | 2024-03-22 | 3,302,200 | 1,400 | 37.7541 | 8,746,600 | 2024-03-08 |
| 470 | 2024-03-21 | 3,300,800 | -8,200 | 37.7381 | 8,746,600 | 2024-03-08 |
| 471 | 2024-03-20 | 3,309,000 | 2,400 | 37.8318 | 8,746,600 | 2024-03-08 |
| 472 | 2024-03-19 | 3,306,600 | 13,000 | 37.8044 | 8,746,600 | 2024-03-08 |
| 473 | 2024-03-18 | 3,293,600 | 52,000 | 37.6558 | 8,746,600 | 2024-03-08 |
| 474 | 2024-03-15 | 3,241,600 | 11,000 | 37.0613 | 8,746,600 | 2024-03-08 |
| 475 | 2024-03-14 | 3,230,600 | -2,200 | 36.9355 | 8,746,600 | 2024-03-08 |
| 476 | 2024-03-13 | 3,232,800 | 10,600 | 36.9606 | 8,746,600 | 2024-03-08 |
| 477 | 2024-03-12 | 3,222,200 | 41,800 | 36.8395 | 8,746,600 | 2024-03-08 |
| 478 | 2024-03-11 | 3,180,400 | 9,000 | 36.3616 | 8,746,600 | 2024-03-08 |
| 479 | 2024-03-08 | 3,171,400 | -777,600 | 36.2587 | 8,746,600 | 2024-03-08 |
| 480 | 2024-03-07 | 3,949,000 | -1,600 | 45.1490 | 8,746,600 | 2024-03-07 |
| 481 | 2024-03-06 | 3,950,600 | 4,000 | 41.8203 | 9,446,600 | 2023-11-10 |
| 482 | 2024-03-05 | 3,946,600 | 9,800 | 41.7780 | 9,446,600 | 2023-11-10 |
| 483 | 2024-03-04 | 3,936,800 | 14,600 | 41.6743 | 9,446,600 | 2023-11-10 |
| 484 | 2024-03-01 | 3,922,200 | -9,000 | 41.5197 | 9,446,600 | 2023-11-10 |
| 485 | 2024-02-29 | 3,931,200 | 12,200 | 41.6150 | 9,446,600 | 2023-11-10 |
| 486 | 2024-02-28 | 3,919,000 | 4,400 | 41.4858 | 9,446,600 | 2023-11-10 |
| 487 | 2024-02-27 | 3,914,600 | -1,200 | 41.4392 | 9,446,600 | 2023-11-10 |
| 488 | 2024-02-26 | 3,915,800 | -47,400 | 41.4520 | 9,446,600 | 2023-11-10 |
| 489 | 2024-02-23 | 3,963,200 | -26,000 | 41.9537 | 9,446,600 | 2023-11-10 |
| 490 | 2024-02-22 | 3,989,200 | 5,600 | 42.2290 | 9,446,600 | 2023-11-10 |
| 491 | 2024-02-21 | 3,983,600 | -46,800 | 42.1697 | 9,446,600 | 2023-11-10 |
| 492 | 2024-02-20 | 4,030,400 | -1,400 | 42.6651 | 9,446,600 | 2023-11-10 |
| 493 | 2024-02-19 | 4,031,800 | 3,000 | 42.6799 | 9,446,600 | 2023-11-10 |
| 494 | 2024-02-16 | 4,028,800 | 56,400 | 42.6481 | 9,446,600 | 2023-11-10 |
| 495 | 2024-02-15 | 3,972,400 | -7,000 | 42.0511 | 9,446,600 | 2023-11-10 |
| 496 | 2024-02-14 | 3,979,400 | 200 | 42.1252 | 9,446,600 | 2023-11-10 |
| 497 | 2024-02-09 | 3,979,200 | 0 | 42.1231 | 9,446,600 | 2023-11-10 |
| 498 | 2024-02-08 | 3,979,200 | 200 | 42.1231 | 9,446,600 | 2023-11-10 |
| 499 | 2024-02-07 | 3,979,000 | 16,000 | 42.1210 | 9,446,600 | 2023-11-10 |
| 500 | 2024-02-06 | 3,963,000 | -393,400 | 41.9516 | 9,446,600 | 2023-11-10 |
| 501 | 2024-02-05 | 4,356,400 | -2,200 | 46.1161 | 9,446,600 | 2023-11-10 |
| 502 | 2024-02-02 | 4,358,600 | 9,200 | 46.1394 | 9,446,600 | 2023-11-10 |
| 503 | 2024-02-01 | 4,349,400 | -7,200 | 46.0420 | 9,446,600 | 2023-11-10 |
| 504 | 2024-01-31 | 4,356,600 | 24,800 | 46.1182 | 9,446,600 | 2023-11-10 |
| 505 | 2024-01-30 | 4,331,800 | -200 | 45.8557 | 9,446,600 | 2023-11-10 |
| 506 | 2024-01-29 | 4,332,000 | -23,400 | 45.8578 | 9,446,600 | 2023-11-10 |
| 507 | 2024-01-26 | 4,355,400 | -4,600 | 46.1055 | 9,446,600 | 2023-11-10 |
| 508 | 2024-01-25 | 4,360,000 | 32,000 | 46.1542 | 9,446,600 | 2023-11-10 |
| 509 | 2024-01-24 | 4,328,000 | -1,800 | 45.8154 | 9,446,600 | 2023-11-10 |
| 510 | 2024-01-23 | 4,329,800 | 21,000 | 45.8345 | 9,446,600 | 2023-11-10 |
| 511 | 2024-01-22 | 4,308,800 | 26,200 | 45.6122 | 9,446,600 | 2023-11-10 |
| 512 | 2024-01-19 | 4,282,600 | 29,800 | 45.3348 | 9,446,600 | 2023-11-10 |
| 513 | 2024-01-18 | 4,252,800 | 20,000 | 45.0194 | 9,446,600 | 2023-11-10 |
| 514 | 2024-01-17 | 4,232,800 | 3,800 | 44.8077 | 9,446,600 | 2023-11-10 |
| 515 | 2024-01-16 | 4,229,000 | 10,600 | 44.7674 | 9,446,600 | 2023-11-10 |
| 516 | 2024-01-15 | 4,218,400 | -3,000 | 44.6552 | 9,446,600 | 2023-11-10 |
| 517 | 2024-01-12 | 4,221,400 | 3,400 | 44.6870 | 9,446,600 | 2023-11-10 |
| 518 | 2024-01-11 | 4,218,000 | -60,600 | 44.6510 | 9,446,600 | 2023-11-10 |
| 519 | 2024-01-10 | 4,278,600 | 5,400 | 45.2925 | 9,446,600 | 2023-11-10 |
| 520 | 2024-01-09 | 4,273,200 | -25,600 | 45.2353 | 9,446,600 | 2023-11-10 |
| 521 | 2024-01-08 | 4,298,800 | 4,600 | 45.5063 | 9,446,600 | 2023-11-10 |
| 522 | 2024-01-05 | 4,294,200 | 7,000 | 45.4576 | 9,446,600 | 2023-11-10 |
| 523 | 2024-01-04 | 4,287,200 | 4,000 | 45.3835 | 9,446,600 | 2023-11-10 |
| 524 | 2024-01-03 | 4,283,200 | 6,000 | 45.3412 | 9,446,600 | 2023-11-10 |
| 525 | 2024-01-02 | 4,277,200 | 34,600 | 45.2777 | 9,446,600 | 2023-11-10 |
| 526 | 2023-12-29 | 4,242,600 | 7,800 | 44.9114 | 9,446,600 | 2023-11-10 |
| 527 | 2023-12-28 | 4,234,800 | 18,600 | 44.8288 | 9,446,600 | 2023-11-10 |
| 528 | 2023-12-27 | 4,216,200 | -1,600 | 44.6319 | 9,446,600 | 2023-11-10 |
| 529 | 2023-12-22 | 4,217,800 | 54,000 | 44.6489 | 9,446,600 | 2023-11-10 |
| 530 | 2023-12-21 | 4,163,800 | 1,400 | 44.0772 | 9,446,600 | 2023-11-10 |
| 531 | 2023-12-20 | 4,162,400 | 8,200 | 44.0624 | 9,446,600 | 2023-11-10 |
| 532 | 2023-12-19 | 4,154,200 | 8,000 | 43.9756 | 9,446,600 | 2023-11-10 |
| 533 | 2023-12-18 | 4,146,200 | 13,600 | 43.8909 | 9,446,600 | 2023-11-10 |
| 534 | 2023-12-15 | 4,132,600 | 8,400 | 43.7470 | 9,446,600 | 2023-11-10 |
| 535 | 2023-12-14 | 4,124,200 | 10,000 | 43.6580 | 9,446,600 | 2023-11-10 |
| 536 | 2023-12-13 | 4,114,200 | -13,200 | 43.5522 | 9,446,600 | 2023-11-10 |
| 537 | 2023-12-12 | 4,127,400 | 3,400 | 43.6919 | 9,446,600 | 2023-11-10 |
| 538 | 2023-12-11 | 4,124,000 | 6,200 | 43.6559 | 9,446,600 | 2023-11-10 |
| 539 | 2023-12-08 | 4,117,800 | 5,000 | 43.5903 | 9,446,600 | 2023-11-10 |
| 540 | 2023-12-07 | 4,112,800 | 27,600 | 43.5374 | 9,446,600 | 2023-11-10 |
| 541 | 2023-12-06 | 4,085,200 | 22,600 | 43.2452 | 9,446,600 | 2023-11-10 |
| 542 | 2023-12-05 | 4,062,600 | -1,400 | 43.0059 | 9,446,600 | 2023-11-10 |
| 543 | 2023-12-04 | 4,064,000 | 66,000 | 43.0208 | 9,446,600 | 2023-11-10 |
| 544 | 2023-12-01 | 3,998,000 | 36,400 | 42.3221 | 9,446,600 | 2023-11-10 |
| 545 | 2023-11-30 | 3,961,600 | 44,800 | 41.9368 | 9,446,600 | 2023-11-10 |
| 546 | 2023-11-29 | 3,916,800 | 11,600 | 41.4625 | 9,446,600 | 2023-11-10 |
| 547 | 2023-11-28 | 3,905,200 | 0 | 41.3397 | 9,446,600 | 2023-11-10 |
| 548 | 2023-11-27 | 3,905,200 | 1,400 | 41.3397 | 9,446,600 | 2023-11-10 |
| 549 | 2023-11-24 | 3,903,800 | -332,600 | 41.3249 | 9,446,600 | 2023-11-10 |
| 550 | 2023-11-23 | 4,236,400 | 22,000 | 44.8458 | 9,446,600 | 2023-11-10 |
| 551 | 2023-11-22 | 4,214,400 | 21,200 | 44.6129 | 9,446,600 | 2023-11-10 |
| 552 | 2023-11-21 | 4,193,200 | -916,600 | 44.3885 | 9,446,600 | 2023-11-10 |
| 553 | 2023-11-20 | 5,109,800 | -9,000 | 54.0914 | 9,446,600 | 2023-11-10 |
| 554 | 2023-11-17 | 5,118,800 | 7,000 | 54.1867 | 9,446,600 | 2023-11-10 |
| 555 | 2023-11-16 | 5,111,800 | 0 | 54.1126 | 9,446,600 | 2023-11-10 |
| 556 | 2023-11-15 | 5,111,800 | -7,000 | 54.1126 | 9,446,600 | 2023-11-10 |
| 557 | 2023-11-14 | 5,118,800 | -3,200 | 54.1867 | 9,446,600 | 2023-11-10 |
| 558 | 2023-11-13 | 5,122,000 | 9,200 | 54.2206 | 9,446,600 | 2023-11-10 |
| 559 | 2023-11-10 | 5,112,800 | 51,000 | 54.1232 | 9,446,600 | 2023-11-10 |
| 560 | 2023-11-09 | 5,061,800 | 18,800 | 55.3408 | 9,146,600 | 2023-10-25 |
| 561 | 2023-11-08 | 5,043,000 | 5,200 | 55.1352 | 9,146,600 | 2023-10-25 |
| 562 | 2023-11-07 | 5,037,800 | 26,600 | 55.0784 | 9,146,600 | 2023-10-25 |
| 563 | 2023-11-06 | 5,011,200 | 11,600 | 54.7876 | 9,146,600 | 2023-10-25 |
| 564 | 2023-11-03 | 4,999,600 | 1,200 | 54.6607 | 9,146,600 | 2023-10-25 |
| 565 | 2023-11-02 | 4,998,400 | 10,400 | 54.6476 | 9,146,600 | 2023-10-25 |
| 566 | 2023-11-01 | 4,988,000 | 12,800 | 54.5339 | 9,146,600 | 2023-10-25 |
| 567 | 2023-10-31 | 4,975,200 | 9,000 | 54.3940 | 9,146,600 | 2023-10-25 |
| 568 | 2023-10-30 | 4,966,200 | -3,400 | 54.2956 | 9,146,600 | 2023-10-25 |
| 569 | 2023-10-27 | 4,969,600 | 27,600 | 54.3328 | 9,146,600 | 2023-10-25 |
| 570 | 2023-10-26 | 4,942,000 | 6,000 | 54.0310 | 9,146,600 | 2023-10-25 |
| 571 | 2023-10-25 | 4,936,000 | 14,600 | 53.9654 | 9,146,600 | 2023-10-25 |
| 572 | 2023-10-24 | 4,921,400 | 4,600 | 60.4105 | 8,146,600 | 2023-08-31 |
| 573 | 2023-10-20 | 4,916,800 | -7,600 | 60.3540 | 8,146,600 | 2023-08-31 |
| 574 | 2023-10-19 | 4,924,400 | 8,000 | 60.4473 | 8,146,600 | 2023-08-31 |
| 575 | 2023-10-18 | 4,916,400 | 1,200 | 60.3491 | 8,146,600 | 2023-08-31 |
| 576 | 2023-10-17 | 4,915,200 | -600 | 60.3344 | 8,146,600 | 2023-08-31 |
| 577 | 2023-10-16 | 4,915,800 | -6,000 | 60.3417 | 8,146,600 | 2023-08-31 |
| 578 | 2023-10-13 | 4,921,800 | 56,600 | 60.4154 | 8,146,600 | 2023-08-31 |
| 579 | 2023-10-12 | 4,865,200 | -3,600 | 59.7206 | 8,146,600 | 2023-08-31 |
| 580 | 2023-10-11 | 4,868,800 | 15,200 | 59.7648 | 8,146,600 | 2023-08-31 |
| 581 | 2023-10-10 | 4,853,600 | 11,400 | 59.5782 | 8,146,600 | 2023-08-31 |
| 582 | 2023-10-09 | 4,842,200 | 9,000 | 59.4383 | 8,146,600 | 2023-08-31 |
| 583 | 2023-10-06 | 4,833,200 | -19,800 | 59.3278 | 8,146,600 | 2023-08-31 |
| 584 | 2023-10-05 | 4,853,000 | 51,000 | 59.5709 | 8,146,600 | 2023-08-31 |
| 585 | 2023-10-04 | 4,802,000 | -20,200 | 58.9448 | 8,146,600 | 2023-08-31 |
| 586 | 2023-10-03 | 4,822,200 | 4,400 | 59.1928 | 8,146,600 | 2023-08-31 |
| 587 | 2023-09-29 | 4,817,800 | -4,200 | 59.1388 | 8,146,600 | 2023-08-31 |
| 588 | 2023-09-28 | 4,822,000 | 12,000 | 59.1903 | 8,146,600 | 2023-08-31 |
| 589 | 2023-09-27 | 4,810,000 | 0 | 59.0430 | 8,146,600 | 2023-08-31 |
| 590 | 2023-09-26 | 4,810,000 | -7,000 | 59.0430 | 8,146,600 | 2023-08-31 |
| 591 | 2023-09-25 | 4,817,000 | -600 | 59.1290 | 8,146,600 | 2023-08-31 |
| 592 | 2023-09-22 | 4,817,600 | 24,200 | 59.1363 | 8,146,600 | 2023-08-31 |
| 593 | 2023-09-21 | 4,793,400 | 0 | 58.8393 | 8,146,600 | 2023-08-31 |
| 594 | 2023-09-20 | 4,793,400 | -60,000 | 58.8393 | 8,146,600 | 2023-08-31 |
| 595 | 2023-09-19 | 4,853,400 | 3,000 | 59.5758 | 8,146,600 | 2023-08-31 |
| 596 | 2023-09-18 | 4,850,400 | -10,000 | 59.5389 | 8,146,600 | 2023-08-31 |
| 597 | 2023-09-15 | 4,860,400 | 8,400 | 59.6617 | 8,146,600 | 2023-08-31 |
| 598 | 2023-09-14 | 4,852,000 | 65,800 | 59.5586 | 8,146,600 | 2023-08-31 |
| 599 | 2023-09-13 | 4,786,200 | 200 | 58.7509 | 8,146,600 | 2023-08-31 |
| 600 | 2023-09-12 | 4,786,000 | 17,200 | 58.7484 | 8,146,600 | 2023-08-31 |
| 601 | 2023-09-11 | 4,768,800 | 6,400 | 58.5373 | 8,146,600 | 2023-08-31 |
| 602 | 2023-09-07 | 4,762,400 | 8,600 | 58.4587 | 8,146,600 | 2023-08-31 |
| 603 | 2023-09-06 | 4,753,800 | -33,600 | 58.3532 | 8,146,600 | 2023-08-31 |
| 604 | 2023-09-05 | 4,787,400 | 600 | 58.7656 | 8,146,600 | 2023-08-31 |
| 605 | 2023-09-04 | 4,786,800 | 9,400 | 58.7583 | 8,146,600 | 2023-08-31 |
| 606 | 2023-08-31 | 4,777,400 | -1,600 | 58.6429 | 8,146,600 | 2023-08-31 |
| 607 | 2023-08-30 | 4,779,000 | 1,000 | 62.4984 | 7,646,600 | 2023-07-18 |
| 608 | 2023-08-29 | 4,778,000 | 11,600 | 62.4853 | 7,646,600 | 2023-07-18 |
| 609 | 2023-08-28 | 4,766,400 | 4,000 | 62.3336 | 7,646,600 | 2023-07-18 |
| 610 | 2023-08-25 | 4,762,400 | 600 | 62.2813 | 7,646,600 | 2023-07-18 |
| 611 | 2023-08-24 | 4,761,800 | 13,400 | 62.2734 | 7,646,600 | 2023-07-18 |
| 612 | 2023-08-23 | 4,748,400 | 57,400 | 62.0982 | 7,646,600 | 2023-07-18 |
| 613 | 2023-08-22 | 4,691,000 | -8,000 | 61.3475 | 7,646,600 | 2023-07-18 |
| 614 | 2023-08-21 | 4,699,000 | 10,000 | 61.4521 | 7,646,600 | 2023-07-18 |
| 615 | 2023-08-18 | 4,689,000 | -11,400 | 61.3214 | 7,646,600 | 2023-07-18 |
| 616 | 2023-08-17 | 4,700,400 | 13,800 | 61.4705 | 7,646,600 | 2023-07-18 |
| 617 | 2023-08-16 | 4,686,600 | 2,600 | 61.2900 | 7,646,600 | 2023-07-18 |
| 618 | 2023-08-15 | 4,684,000 | 27,600 | 61.2560 | 7,646,600 | 2023-07-18 |
| 619 | 2023-08-14 | 4,656,400 | -2,600 | 60.8950 | 7,646,600 | 2023-07-18 |
| 620 | 2023-08-11 | 4,659,000 | 53,400 | 60.9290 | 7,646,600 | 2023-07-18 |
| 621 | 2023-08-10 | 4,605,600 | 10,400 | 60.2307 | 7,646,600 | 2023-07-18 |
| 622 | 2023-08-09 | 4,595,200 | 11,400 | 60.0947 | 7,646,600 | 2023-07-18 |
| 623 | 2023-08-08 | 4,583,800 | 23,000 | 59.9456 | 7,646,600 | 2023-07-18 |
| 624 | 2023-08-07 | 4,560,800 | 11,200 | 59.6448 | 7,646,600 | 2023-07-18 |
| 625 | 2023-08-04 | 4,549,600 | 12,400 | 59.4983 | 7,646,600 | 2023-07-18 |
| 626 | 2023-08-03 | 4,537,200 | 11,000 | 59.3362 | 7,646,600 | 2023-07-18 |
| 627 | 2023-08-02 | 4,526,200 | 200 | 59.1923 | 7,646,600 | 2023-07-18 |
| 628 | 2023-08-01 | 4,526,000 | 11,600 | 59.1897 | 7,646,600 | 2023-07-18 |
| 629 | 2023-07-31 | 4,514,400 | 7,600 | 59.0380 | 7,646,600 | 2023-07-18 |
| 630 | 2023-07-28 | 4,506,800 | -1,200 | 58.9386 | 7,646,600 | 2023-07-18 |
| 631 | 2023-07-27 | 4,508,000 | -20,400 | 58.9543 | 7,646,600 | 2023-07-18 |
| 632 | 2023-07-26 | 4,528,400 | 47,600 | 59.2211 | 7,646,600 | 2023-07-18 |
| 633 | 2023-07-25 | 4,480,800 | 1,000 | 58.5986 | 7,646,600 | 2023-07-18 |
| 634 | 2023-07-24 | 4,479,800 | 27,000 | 58.5855 | 7,646,600 | 2023-07-18 |
| 635 | 2023-07-21 | 4,452,800 | -200 | 58.2324 | 7,646,600 | 2023-07-18 |
| 636 | 2023-07-20 | 4,453,000 | 13,400 | 58.2350 | 7,646,600 | 2023-07-18 |
| 637 | 2023-07-19 | 4,439,600 | 73,000 | 58.0598 | 7,646,600 | 2023-07-18 |
| 638 | 2023-07-18 | 4,366,600 | 12,800 | 57.1051 | 7,646,600 | 2023-07-18 |
| 639 | 2023-07-14 | 4,353,800 | 22,400 | 61.7858 | 7,046,600 | 2023-07-10 |
| 640 | 2023-07-13 | 4,331,400 | 42,800 | 61.4679 | 7,046,600 | 2023-07-10 |
| 641 | 2023-07-12 | 4,288,600 | -5,200 | 60.8606 | 7,046,600 | 2023-07-10 |
| 642 | 2023-07-11 | 4,293,800 | 26,800 | 60.9344 | 7,046,600 | 2023-07-10 |
| 643 | 2023-07-10 | 4,267,000 | 33,000 | 60.5540 | 7,046,600 | 2023-07-10 |
| 644 | 2023-07-07 | 4,234,000 | 4,200 | 62.7575 | 6,746,600 | 2023-06-29 |
| 645 | 2023-07-06 | 4,229,800 | 47,000 | 62.6953 | 6,746,600 | 2023-06-29 |
| 646 | 2023-07-05 | 4,182,800 | 20,800 | 61.9986 | 6,746,600 | 2023-06-29 |
| 647 | 2023-07-04 | 4,162,000 | 4,000 | 61.6903 | 6,746,600 | 2023-06-29 |
| 648 | 2023-07-03 | 4,158,000 | 5,800 | 61.6310 | 6,746,600 | 2023-06-29 |
| 649 | 2023-06-30 | 4,152,200 | -10,000 | 61.5451 | 6,746,600 | 2023-06-29 |
| 650 | 2023-06-29 | 4,162,200 | 131,800 | 61.6933 | 6,746,600 | 2023-06-29 |
| 651 | 2023-06-28 | 4,030,400 | 89,800 | 61.5648 | 6,546,600 | 2023-06-27 |
| 652 | 2023-06-27 | 3,940,600 | 6,200 | 60.1931 | 6,546,600 | 2023-06-27 |
| 653 | 2023-06-26 | 3,934,400 | 78,400 | 65.0680 | 6,046,600 | 2023-06-19 |
| 654 | 2023-06-23 | 3,856,000 | 154,400 | 63.7714 | 6,046,600 | 2023-06-19 |
| 655 | 2023-06-21 | 3,701,600 | 32,400 | 61.2179 | 6,046,600 | 2023-06-19 |
| 656 | 2023-06-20 | 3,669,200 | 6,600 | 60.6820 | 6,046,600 | 2023-06-19 |
| 657 | 2023-06-19 | 3,662,600 | 40,800 | 60.5729 | 6,046,600 | 2023-06-19 |
| 658 | 2023-06-16 | 3,621,800 | 42,200 | 64.1413 | 5,646,600 | 2023-06-16 |
| 659 | 2023-06-15 | 3,579,600 | 12,200 | 63.3939 | 5,646,600 | 2023-06-14 |
| 660 | 2023-06-14 | 3,567,400 | 82,800 | 63.1778 | 5,646,600 | 2023-06-14 |
| 661 | 2023-06-13 | 3,484,600 | 24,400 | 61.7115 | 5,646,600 | 2023-06-13 |
| 662 | 2023-06-12 | 3,460,200 | 155,400 | 63.5295 | 5,446,600 | 2023-06-12 |
| 663 | 2023-06-09 | 3,304,800 | 10,200 | 60.6764 | 5,446,600 | 2023-06-09 |
| 664 | 2023-06-08 | 3,294,600 | 4,400 | 66.6033 | 4,946,600 | 2023-05-12 |
| 665 | 2023-06-07 | 3,290,200 | 9,200 | 66.5144 | 4,946,600 | 2023-05-12 |
| 666 | 2023-06-06 | 3,281,000 | 13,400 | 66.3284 | 4,946,600 | 2023-05-12 |
| 667 | 2023-06-05 | 3,267,600 | 4,000 | 66.0575 | 4,946,600 | 2023-05-12 |
| 668 | 2023-06-02 | 3,263,600 | 11,800 | 65.9766 | 4,946,600 | 2023-05-12 |
| 669 | 2023-06-01 | 3,251,800 | 4,000 | 65.7381 | 4,946,600 | 2023-05-12 |
| 670 | 2023-05-31 | 3,247,800 | -28,800 | 65.6572 | 4,946,600 | 2023-05-12 |
| 671 | 2023-05-30 | 3,276,600 | 14,400 | 66.2394 | 4,946,600 | 2023-05-12 |
| 672 | 2023-05-29 | 3,262,200 | 12,200 | 65.9483 | 4,946,600 | 2023-05-12 |
| 673 | 2023-05-25 | 3,250,000 | 2,200 | 65.7017 | 4,946,600 | 2023-05-12 |
| 674 | 2023-05-24 | 3,247,800 | -20,800 | 65.6572 | 4,946,600 | 2023-05-12 |
| 675 | 2023-05-23 | 3,268,600 | 11,200 | 66.0777 | 4,946,600 | 2023-05-12 |
| 676 | 2023-05-22 | 3,257,400 | 4,200 | 65.8513 | 4,946,600 | 2023-05-12 |
| 677 | 2023-05-19 | 3,253,200 | -1,000 | 65.7664 | 4,946,600 | 2023-05-12 |
| 678 | 2023-05-18 | 3,254,200 | 12,600 | 65.7866 | 4,946,600 | 2023-05-12 |
| 679 | 2023-05-17 | 3,241,600 | -9,400 | 65.5319 | 4,946,600 | 2023-05-12 |
| 680 | 2023-05-16 | 3,251,000 | -6,400 | 65.7219 | 4,946,600 | 2023-05-12 |
| 681 | 2023-05-15 | 3,257,400 | -33,600 | 65.8513 | 4,946,600 | 2023-05-12 |
| 682 | 2023-05-12 | 3,291,000 | 18,800 | 66.5305 | 4,946,600 | 2023-05-12 |
| 683 | 2023-05-11 | 3,272,200 | 21,800 | 66.1505 | 4,946,600 | 2023-05-10 |
| 684 | 2023-05-10 | 3,250,400 | -400 | 65.7098 | 4,946,600 | 2023-05-10 |
| 685 | 2023-05-09 | 3,250,800 | 37,200 | 69.9608 | 4,646,600 | 2023-04-06 |
| 686 | 2023-05-08 | 3,213,600 | 1,000 | 69.1602 | 4,646,600 | 2023-04-06 |
| 687 | 2023-05-05 | 3,212,600 | 600 | 69.1387 | 4,646,600 | 2023-04-06 |
| 688 | 2023-05-04 | 3,212,000 | 1,600 | 69.1258 | 4,646,600 | 2023-04-06 |
| 689 | 2023-05-03 | 3,210,400 | 1,600 | 69.0914 | 4,646,600 | 2023-04-06 |
| 690 | 2023-05-02 | 3,208,800 | 4,400 | 69.0569 | 4,646,600 | 2023-04-06 |
| 691 | 2023-04-28 | 3,204,400 | -5,200 | 68.9623 | 4,646,600 | 2023-04-06 |
| 692 | 2023-04-27 | 3,209,600 | -9,000 | 69.0742 | 4,646,600 | 2023-04-06 |
| 693 | 2023-04-26 | 3,218,600 | -17,800 | 69.2679 | 4,646,600 | 2023-04-06 |
| 694 | 2023-04-25 | 3,236,400 | 15,000 | 69.6509 | 4,646,600 | 2023-04-06 |
| 695 | 2023-04-24 | 3,221,400 | 3,000 | 69.3281 | 4,646,600 | 2023-04-06 |
| 696 | 2023-04-21 | 3,218,400 | 3,400 | 69.2635 | 4,646,600 | 2023-04-06 |
| 697 | 2023-04-20 | 3,215,000 | 2,000 | 69.1904 | 4,646,600 | 2023-04-06 |
| 698 | 2023-04-19 | 3,213,000 | 11,600 | 69.1473 | 4,646,600 | 2023-04-06 |
| 699 | 2023-04-18 | 3,201,400 | 15,000 | 68.8977 | 4,646,600 | 2023-04-06 |
| 700 | 2023-04-17 | 3,186,400 | 8,000 | 68.5749 | 4,646,600 | 2023-04-06 |
| 701 | 2023-04-14 | 3,178,400 | 22,800 | 68.4027 | 4,646,600 | 2023-04-06 |
| 702 | 2023-04-13 | 3,155,600 | 47,000 | 67.9120 | 4,646,600 | 2023-04-06 |
| 703 | 2023-04-12 | 3,108,600 | -3,000 | 66.9005 | 4,646,600 | 2023-04-06 |
| 704 | 2023-04-11 | 3,111,600 | -3,000 | 66.9651 | 4,646,600 | 2023-04-06 |
| 705 | 2023-04-06 | 3,114,600 | 0 | 67.0297 | 4,646,600 | 2023-04-06 |
| 706 | 2023-04-04 | 3,114,600 | -8,200 | 70.0445 | 4,446,600 | 2023-03-24 |
| 707 | 2023-04-03 | 3,122,800 | -2,000 | 70.2289 | 4,446,600 | 2023-03-24 |
| 708 | 2023-03-31 | 3,124,800 | 11,000 | 70.2739 | 4,446,600 | 2023-03-24 |
| 709 | 2023-03-30 | 3,113,800 | -13,600 | 70.0265 | 4,446,600 | 2023-03-24 |
| 710 | 2023-03-29 | 3,127,400 | 9,600 | 70.3324 | 4,446,600 | 2023-03-24 |
| 711 | 2023-03-28 | 3,117,800 | 7,400 | 70.1165 | 4,446,600 | 2023-03-24 |
| 712 | 2023-03-27 | 3,110,400 | 8,600 | 69.9501 | 4,446,600 | 2023-03-24 |
| 713 | 2023-03-24 | 3,101,800 | 21,000 | 69.7567 | 4,446,600 | 2023-03-24 |
| 714 | 2023-03-23 | 3,080,800 | 18,600 | 70.8784 | 4,346,600 | 2023-03-17 |
| 715 | 2023-03-22 | 3,062,200 | 400 | 70.4505 | 4,346,600 | 2023-03-17 |
| 716 | 2023-03-21 | 3,061,800 | 22,600 | 70.4413 | 4,346,600 | 2023-03-17 |
| 717 | 2023-03-20 | 3,039,200 | -18,800 | 69.9213 | 4,346,600 | 2023-03-17 |
| 718 | 2023-03-17 | 3,058,000 | 49,000 | 70.3538 | 4,346,600 | 2023-03-17 |
| 719 | 2023-03-16 | 3,009,000 | -6,200 | 64.7570 | 4,646,600 | 2022-11-16 |
| 720 | 2023-03-15 | 3,015,200 | 16,400 | 64.8905 | 4,646,600 | 2022-11-16 |
| 721 | 2023-03-14 | 2,998,800 | 32,200 | 64.5375 | 4,646,600 | 2022-11-16 |
| 722 | 2023-03-13 | 2,966,600 | 13,400 | 63.8445 | 4,646,600 | 2022-11-16 |
| 723 | 2023-03-10 | 2,953,200 | 49,400 | 63.5561 | 4,646,600 | 2022-11-16 |
| 724 | 2023-03-09 | 2,903,800 | 26,600 | 62.4930 | 4,646,600 | 2022-11-16 |
| 725 | 2023-03-08 | 2,877,200 | 15,400 | 61.9205 | 4,646,600 | 2022-11-16 |
| 726 | 2023-03-07 | 2,861,800 | -5,000 | 61.5891 | 4,646,600 | 2022-11-16 |
| 727 | 2023-03-06 | 2,866,800 | -4,000 | 61.6967 | 4,646,600 | 2022-11-16 |
| 728 | 2023-03-03 | 2,870,800 | -10,000 | 61.7828 | 4,646,600 | 2022-11-16 |
| 729 | 2023-03-02 | 2,880,800 | 19,600 | 61.9980 | 4,646,600 | 2022-11-16 |
| 730 | 2023-03-01 | 2,861,200 | 14,000 | 61.5762 | 4,646,600 | 2022-11-16 |
| 731 | 2023-02-28 | 2,847,200 | 3,200 | 61.2749 | 4,646,600 | 2022-11-16 |
| 732 | 2023-02-27 | 2,844,000 | 59,600 | 61.2060 | 4,646,600 | 2022-11-16 |
| 733 | 2023-02-24 | 2,784,400 | 22,000 | 59.9234 | 4,646,600 | 2022-11-16 |
| 734 | 2023-02-23 | 2,762,400 | 600 | 59.4499 | 4,646,600 | 2022-11-16 |
| 735 | 2023-02-22 | 2,761,800 | 3,600 | 59.4370 | 4,646,600 | 2022-11-16 |
| 736 | 2023-02-21 | 2,758,200 | 16,000 | 59.3595 | 4,646,600 | 2022-11-16 |
| 737 | 2023-02-20 | 2,742,200 | 0 | 59.0152 | 4,646,600 | 2022-11-16 |
| 738 | 2023-02-17 | 2,742,200 | 600 | 59.0152 | 4,646,600 | 2022-11-16 |
| 739 | 2023-02-16 | 2,741,600 | 0 | 59.0023 | 4,646,600 | 2022-11-16 |
| 740 | 2023-02-15 | 2,741,600 | 0 | 59.0023 | 4,646,600 | 2022-11-16 |
| 741 | 2023-02-14 | 2,741,600 | 200 | 59.0023 | 4,646,600 | 2022-11-16 |
| 742 | 2023-02-13 | 2,741,400 | -10,000 | 58.9980 | 4,646,600 | 2022-11-16 |
| 743 | 2023-02-10 | 2,751,400 | 0 | 59.2132 | 4,646,600 | 2022-11-16 |
| 744 | 2023-02-09 | 2,751,400 | 5,000 | 59.2132 | 4,646,600 | 2022-11-16 |
| 745 | 2023-02-08 | 2,746,400 | 11,000 | 59.1056 | 4,646,600 | 2022-11-16 |
| 746 | 2023-02-07 | 2,735,400 | 0 | 58.8689 | 4,646,600 | 2022-11-16 |
| 747 | 2023-02-06 | 2,735,400 | 0 | 58.8689 | 4,646,600 | 2022-11-16 |
| 748 | 2023-02-03 | 2,735,400 | 3,000 | 58.8689 | 4,646,600 | 2022-11-16 |
| 749 | 2023-02-02 | 2,732,400 | 200 | 58.8043 | 4,646,600 | 2022-11-16 |
| 750 | 2023-02-01 | 2,732,200 | 0 | 58.8000 | 4,646,600 | 2022-11-16 |
| 751 | 2023-01-31 | 2,732,200 | -1,200 | 58.8000 | 4,646,600 | 2022-11-16 |
| 752 | 2023-01-30 | 2,733,400 | -15,200 | 58.8258 | 4,646,600 | 2022-11-16 |
| 753 | 2023-01-27 | 2,748,600 | 0 | 59.1529 | 4,646,600 | 2022-11-16 |
| 754 | 2023-01-26 | 2,748,600 | 0 | 59.1529 | 4,646,600 | 2022-11-16 |
| 755 | 2023-01-20 | 2,748,600 | -10,000 | 59.1529 | 4,646,600 | 2022-11-16 |
| 756 | 2023-01-19 | 2,758,600 | 0 | 59.3681 | 4,646,600 | 2022-11-16 |
| 757 | 2023-01-18 | 2,758,600 | 200 | 59.3681 | 4,646,600 | 2022-11-16 |
| 758 | 2023-01-17 | 2,758,400 | -6,000 | 59.3638 | 4,646,600 | 2022-11-16 |
| 759 | 2023-01-16 | 2,764,400 | -11,000 | 59.4930 | 4,646,600 | 2022-11-16 |
| 760 | 2023-01-13 | 2,775,400 | 1,600 | 59.7297 | 4,646,600 | 2022-11-16 |
| 761 | 2023-01-12 | 2,773,800 | 0 | 59.6953 | 4,646,600 | 2022-11-16 |
| 762 | 2023-01-11 | 2,773,800 | 10,000 | 59.6953 | 4,646,600 | 2022-11-16 |
| 763 | 2023-01-10 | 2,763,800 | 2,000 | 59.4800 | 4,646,600 | 2022-11-16 |
| 764 | 2023-01-09 | 2,761,800 | -2,000 | 59.4370 | 4,646,600 | 2022-11-16 |
| 765 | 2023-01-06 | 2,763,800 | 1,000 | 59.4800 | 4,646,600 | 2022-11-16 |
| 766 | 2023-01-05 | 2,762,800 | 2,400 | 59.4585 | 4,646,600 | 2022-11-16 |
| 767 | 2023-01-04 | 2,760,400 | 200 | 59.4069 | 4,646,600 | 2022-11-16 |
| 768 | 2023-01-03 | 2,760,200 | 0 | 59.4026 | 4,646,600 | 2022-11-16 |
| 769 | 2022-12-30 | 2,760,200 | 600 | 59.4026 | 4,646,600 | 2022-11-16 |
| 770 | 2022-12-29 | 2,759,600 | 0 | 59.3897 | 4,646,600 | 2022-11-16 |
| 771 | 2022-12-28 | 2,759,600 | 2,000 | 59.3897 | 4,646,600 | 2022-11-16 |
| 772 | 2022-12-23 | 2,757,600 | 200 | 59.3466 | 4,646,600 | 2022-11-16 |
| 773 | 2022-12-22 | 2,757,400 | -4,400 | 59.3423 | 4,646,600 | 2022-11-16 |
| 774 | 2022-12-21 | 2,761,800 | 1,400 | 59.4370 | 4,646,600 | 2022-11-16 |
| 775 | 2022-12-20 | 2,760,400 | 0 | 59.4069 | 4,646,600 | 2022-11-16 |
| 776 | 2022-12-19 | 2,760,400 | 0 | 59.4069 | 4,646,600 | 2022-11-16 |
| 777 | 2022-12-16 | 2,760,400 | 0 | 59.4069 | 4,646,600 | 2022-11-16 |
| 778 | 2022-12-15 | 2,760,400 | 0 | 59.4069 | 4,646,600 | 2022-11-16 |
| 779 | 2022-12-14 | 2,760,400 | -2,000 | 59.4069 | 4,646,600 | 2022-11-16 |
| 780 | 2022-12-13 | 2,762,400 | -600 | 59.4499 | 4,646,600 | 2022-11-16 |
| 781 | 2022-12-12 | 2,763,000 | -2,000 | 59.4628 | 4,646,600 | 2022-11-16 |
| 782 | 2022-12-09 | 2,765,000 | 2,600 | 59.5059 | 4,646,600 | 2022-11-16 |
| 783 | 2022-12-08 | 2,762,400 | 16,400 | 59.4499 | 4,646,600 | 2022-11-16 |
| 784 | 2022-12-07 | 2,746,000 | -4,200 | 59.0970 | 4,646,600 | 2022-11-16 |
| 785 | 2022-12-06 | 2,750,200 | 11,200 | 59.1874 | 4,646,600 | 2022-11-16 |
| 786 | 2022-12-05 | 2,739,000 | -1,400 | 58.9463 | 4,646,600 | 2022-11-16 |
| 787 | 2022-12-02 | 2,740,400 | 0 | 58.9765 | 4,646,600 | 2022-11-16 |
| 788 | 2022-12-01 | 2,740,400 | -17,000 | 58.9765 | 4,646,600 | 2022-11-16 |
| 789 | 2022-11-30 | 2,757,400 | -3,400 | 59.3423 | 4,646,600 | 2022-11-16 |
| 790 | 2022-11-29 | 2,760,800 | -1,400 | 59.4155 | 4,646,600 | 2022-11-16 |
| 791 | 2022-11-28 | 2,762,200 | 0 | 59.4456 | 4,646,600 | 2022-11-16 |
| 792 | 2022-11-25 | 2,762,200 | -4,800 | 59.4456 | 4,646,600 | 2022-11-16 |
| 793 | 2022-11-24 | 2,767,000 | -2,200 | 59.5489 | 4,646,600 | 2022-11-16 |
| 794 | 2022-11-23 | 2,769,200 | -2,400 | 59.5963 | 4,646,600 | 2022-11-16 |
| 795 | 2022-11-22 | 2,771,600 | 0 | 59.6479 | 4,646,600 | 2022-11-16 |
| 796 | 2022-11-21 | 2,771,600 | 0 | 59.6479 | 4,646,600 | 2022-11-16 |
| 797 | 2022-11-18 | 2,771,600 | 3,200 | 59.6479 | 4,646,600 | 2022-11-16 |
| 798 | 2022-11-17 | 2,768,400 | -12,400 | 59.5790 | 4,646,600 | 2022-11-16 |
| 799 | 2022-11-16 | 2,780,800 | 6,800 | 59.8459 | 4,646,600 | 2022-11-16 |
| 800 | 2022-11-15 | 2,774,000 | 2,200 | 59.6996 | 4,646,600 | 2022-11-15 |
| 801 | 2022-11-14 | 2,771,800 | 0 | 59.6522 | 4,646,600 | 2022-11-14 |
| 802 | 2022-11-11 | 2,771,800 | -9,000 | 53.8569 | 5,146,600 | 2022-10-28 |
| 803 | 2022-11-10 | 2,780,800 | 2,400 | 54.0318 | 5,146,600 | 2022-10-28 |
| 804 | 2022-11-09 | 2,778,400 | 2,800 | 53.9852 | 5,146,600 | 2022-10-28 |
| 805 | 2022-11-08 | 2,775,600 | 4,200 | 53.9308 | 5,146,600 | 2022-10-28 |
| 806 | 2022-11-07 | 2,771,400 | 0 | 53.8491 | 5,146,600 | 2022-10-28 |
| 807 | 2022-11-04 | 2,771,400 | -10,000 | 53.8491 | 5,146,600 | 2022-10-28 |
| 808 | 2022-11-03 | 2,781,400 | -23,000 | 54.0434 | 5,146,600 | 2022-10-28 |
| 809 | 2022-11-02 | 2,804,400 | -3,200 | 54.4903 | 5,146,600 | 2022-10-28 |
| 810 | 2022-11-01 | 2,807,600 | 19,200 | 54.5525 | 5,146,600 | 2022-10-28 |
| 811 | 2022-10-31 | 2,788,400 | 7,000 | 54.1795 | 5,146,600 | 2022-10-28 |
| 812 | 2022-10-28 | 2,781,400 | 400 | 54.0434 | 5,146,600 | 2022-10-28 |
| 813 | 2022-10-27 | 2,781,000 | 27,400 | 63.9810 | 4,346,600 | 2022-09-19 |
| 814 | 2022-10-26 | 2,753,600 | 10,400 | 63.3507 | 4,346,600 | 2022-09-19 |
| 815 | 2022-10-25 | 2,743,200 | 12,000 | 63.1114 | 4,346,600 | 2022-09-19 |
| 816 | 2022-10-24 | 2,731,200 | 20,000 | 62.8353 | 4,346,600 | 2022-09-19 |
| 817 | 2022-10-21 | 2,711,200 | 29,400 | 62.3752 | 4,346,600 | 2022-09-19 |
| 818 | 2022-10-20 | 2,681,800 | 0 | 61.6988 | 4,346,600 | 2022-09-19 |
| 819 | 2022-10-19 | 2,681,800 | 200 | 61.6988 | 4,346,600 | 2022-09-19 |
| 820 | 2022-10-18 | 2,681,600 | 0 | 61.6942 | 4,346,600 | 2022-09-19 |
| 821 | 2022-10-17 | 2,681,600 | -1,800 | 61.6942 | 4,346,600 | 2022-09-19 |
| 822 | 2022-10-14 | 2,683,400 | -7,800 | 61.7356 | 4,346,600 | 2022-09-19 |
| 823 | 2022-10-13 | 2,691,200 | 200 | 61.9151 | 4,346,600 | 2022-09-19 |
| 824 | 2022-10-12 | 2,691,000 | 0 | 61.9105 | 4,346,600 | 2022-09-19 |
| 825 | 2022-10-11 | 2,691,000 | 0 | 61.9105 | 4,346,600 | 2022-09-19 |
| 826 | 2022-10-10 | 2,691,000 | 0 | 61.9105 | 4,346,600 | 2022-09-19 |
| 827 | 2022-10-07 | 2,691,000 | -7,400 | 61.9105 | 4,346,600 | 2022-09-19 |
| 828 | 2022-10-06 | 2,698,400 | 1,200 | 62.0807 | 4,346,600 | 2022-09-19 |
| 829 | 2022-10-05 | 2,697,200 | -200 | 62.0531 | 4,346,600 | 2022-09-19 |
| 830 | 2022-10-03 | 2,697,400 | -8,400 | 62.0577 | 4,346,600 | 2022-09-19 |
| 831 | 2022-09-30 | 2,705,800 | -11,600 | 62.2510 | 4,346,600 | 2022-09-19 |
| 832 | 2022-09-29 | 2,717,400 | -200 | 62.5178 | 4,346,600 | 2022-09-19 |
| 833 | 2022-09-28 | 2,717,600 | 400 | 62.5224 | 4,346,600 | 2022-09-19 |
| 834 | 2022-09-27 | 2,717,200 | 600 | 62.5132 | 4,346,600 | 2022-09-19 |
| 835 | 2022-09-26 | 2,716,600 | 200 | 62.4994 | 4,346,600 | 2022-09-19 |
| 836 | 2022-09-23 | 2,716,400 | 1,600 | 62.4948 | 4,346,600 | 2022-09-19 |
| 837 | 2022-09-22 | 2,714,800 | 0 | 62.4580 | 4,346,600 | 2022-09-19 |
| 838 | 2022-09-21 | 2,714,800 | -400 | 62.4580 | 4,346,600 | 2022-09-19 |
| 839 | 2022-09-20 | 2,715,200 | 3,000 | 62.4672 | 4,346,600 | 2022-09-19 |
| 840 | 2022-09-19 | 2,712,200 | -400 | 62.3982 | 4,346,600 | 2022-09-19 |
| 841 | 2022-09-16 | 2,712,600 | -1,000 | 62.4074 | 4,346,600 | 2022-09-16 |
| 842 | 2022-09-15 | 2,713,600 | 9,800 | 67.0588 | 4,046,600 | 2022-08-05 |
| 843 | 2022-09-14 | 2,703,800 | 0 | 66.8166 | 4,046,600 | 2022-08-05 |
| 844 | 2022-09-13 | 2,703,800 | -2,600 | 66.8166 | 4,046,600 | 2022-08-05 |
| 845 | 2022-09-09 | 2,706,400 | 3,800 | 66.8808 | 4,046,600 | 2022-08-05 |
| 846 | 2022-09-08 | 2,702,600 | -1,600 | 66.7869 | 4,046,600 | 2022-08-05 |
| 847 | 2022-09-07 | 2,704,200 | -6,600 | 66.8265 | 4,046,600 | 2022-08-05 |
| 848 | 2022-09-06 | 2,710,800 | 5,200 | 66.9896 | 4,046,600 | 2022-08-05 |
| 849 | 2022-09-05 | 2,705,600 | 13,200 | 66.8611 | 4,046,600 | 2022-08-05 |
| 850 | 2022-09-02 | 2,692,400 | 19,000 | 66.5349 | 4,046,600 | 2022-08-05 |
| 851 | 2022-09-01 | 2,673,400 | 1,000 | 66.0653 | 4,046,600 | 2022-08-05 |
| 852 | 2022-08-31 | 2,672,400 | 200 | 66.0406 | 4,046,600 | 2022-08-05 |
| 853 | 2022-08-30 | 2,672,200 | 0 | 66.0357 | 4,046,600 | 2022-08-05 |
| 854 | 2022-08-29 | 2,672,200 | 24,400 | 66.0357 | 4,046,600 | 2022-08-05 |
| 855 | 2022-08-26 | 2,647,800 | 2,200 | 65.4327 | 4,046,600 | 2022-08-05 |
| 856 | 2022-08-25 | 2,645,600 | 1,000 | 65.3783 | 4,046,600 | 2022-08-05 |
| 857 | 2022-08-24 | 2,644,600 | -200 | 65.3536 | 4,046,600 | 2022-08-05 |
| 858 | 2022-08-23 | 2,644,800 | 1,200 | 65.3586 | 4,046,600 | 2022-08-05 |
| 859 | 2022-08-22 | 2,643,600 | 0 | 65.3289 | 4,046,600 | 2022-08-05 |
| 860 | 2022-08-19 | 2,643,600 | -1,000 | 65.3289 | 4,046,600 | 2022-08-05 |
| 861 | 2022-08-18 | 2,644,600 | -2,600 | 65.3536 | 4,046,600 | 2022-08-05 |
| 862 | 2022-08-17 | 2,647,200 | 800 | 65.4179 | 4,046,600 | 2022-08-05 |
| 863 | 2022-08-16 | 2,646,400 | 10,000 | 65.3981 | 4,046,600 | 2022-08-05 |
| 864 | 2022-08-15 | 2,636,400 | -200 | 65.1510 | 4,046,600 | 2022-08-05 |
| 865 | 2022-08-12 | 2,636,600 | 1,000 | 65.1559 | 4,046,600 | 2022-08-05 |
| 866 | 2022-08-11 | 2,635,600 | -6,400 | 65.1312 | 4,046,600 | 2022-08-05 |
| 867 | 2022-08-10 | 2,642,000 | 400 | 65.2894 | 4,046,600 | 2022-08-05 |
| 868 | 2022-08-09 | 2,641,600 | 10,000 | 65.2795 | 4,046,600 | 2022-08-05 |
| 869 | 2022-08-08 | 2,631,600 | 400 | 65.0324 | 4,046,600 | 2022-08-05 |
| 870 | 2022-08-05 | 2,631,200 | 6,000 | 65.0225 | 4,046,600 | 2022-08-05 |
| 871 | 2022-08-04 | 2,625,200 | 18,800 | 68.2473 | 3,846,600 | 2022-07-14 |
| 872 | 2022-08-03 | 2,606,400 | 17,000 | 67.7585 | 3,846,600 | 2022-07-14 |
| 873 | 2022-08-02 | 2,589,400 | 11,600 | 67.3166 | 3,846,600 | 2022-07-14 |
| 874 | 2022-08-01 | 2,577,800 | 0 | 67.0150 | 3,846,600 | 2022-07-14 |
| 875 | 2022-07-29 | 2,577,800 | 9,000 | 67.0150 | 3,846,600 | 2022-07-14 |
| 876 | 2022-07-28 | 2,568,800 | 16,600 | 66.7811 | 3,846,600 | 2022-07-14 |
| 877 | 2022-07-27 | 2,552,200 | 0 | 66.3495 | 3,846,600 | 2022-07-14 |
| 878 | 2022-07-26 | 2,552,200 | 0 | 66.3495 | 3,846,600 | 2022-07-14 |
| 879 | 2022-07-25 | 2,552,200 | -5,000 | 66.3495 | 3,846,600 | 2022-07-14 |
| 880 | 2022-07-22 | 2,557,200 | 2,000 | 66.4795 | 3,846,600 | 2022-07-14 |
| 881 | 2022-07-21 | 2,555,200 | -7,000 | 66.4275 | 3,846,600 | 2022-07-14 |
| 882 | 2022-07-20 | 2,562,200 | 0 | 66.6095 | 3,846,600 | 2022-07-14 |
| 883 | 2022-07-19 | 2,562,200 | 9,000 | 66.6095 | 3,846,600 | 2022-07-14 |
| 884 | 2022-07-18 | 2,553,200 | 20,400 | 66.3755 | 3,846,600 | 2022-07-14 |
| 885 | 2022-07-15 | 2,532,800 | 43,800 | 65.8452 | 3,846,600 | 2022-07-14 |
| 886 | 2022-07-14 | 2,489,000 | 1,600 | 64.7065 | 3,846,600 | 2022-07-14 |
| 887 | 2022-07-13 | 2,487,400 | 22,200 | 64.6649 | 3,846,600 | 2022-07-13 |
| 888 | 2022-07-12 | 2,465,200 | 65,200 | 69.5088 | 3,546,600 | 2022-07-12 |
| 889 | 2022-07-11 | 2,400,000 | 2,400,000 | 73.9235 | 3,246,600 | 2022-07-11 |
| 890 | 2022-07-08 | 0 | 0.0000 | 3,046,600 | 2022-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy