Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03190 | 2022-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3190 % |
|---|---|
| 2025-08-25 | 96.60 |
| 2025-08-22 | 95.61 |
| 2025-08-21 | 95.36 |
| 2025-08-20 | 94.99 |
| 2025-08-19 | 94.49 |
| 2025-08-18 | 94.12 |
| 2025-08-15 | 95.86 |
| 2025-08-14 | 98.21 |
| 2025-08-13 | 99.45 |
| 2025-08-12 | 98.46 |
| 2025-08-11 | 96.97 |
| 2025-08-08 | 97.35 |
| 2025-08-07 | 97.47 |
| 2025-08-06 | 95.36 |
| 2025-08-05 | 94.86 |
| 2025-08-04 | 92.76 |
| 2025-08-01 | 90.77 |
| 2025-07-31 | 93.50 |
| 2025-07-30 | 96.48 |
| 2025-07-29 | 96.35 |
| 2025-07-28 | 96.11 |
| 2025-07-25 | 97.22 |
| 2025-07-24 | 98.59 |
| 2025-07-23 | 95.98 |
| 2025-07-22 | 94.99 |
| 2025-07-21 | 93.25 |
| 2025-07-18 | 90.40 |
| 2025-07-17 | 88.91 |
| 2025-07-16 | 89.53 |
| 2025-07-15 | 88.79 |
| 2025-07-14 | 89.41 |
| 2025-07-11 | 88.41 |
| 2025-07-10 | 87.79 |
| 2025-07-09 | 86.06 |
| 2025-07-08 | 87.67 |
| 2025-07-07 | 86.68 |
| 2025-07-04 | 87.30 |
| 2025-07-03 | 87.55 |
| 2025-07-02 | 86.31 |
| 2025-06-30 | 83.33 |
| 2025-06-27 | 84.20 |
| 2025-06-26 | 85.19 |
| 2025-06-25 | 85.56 |
| 2025-06-24 | 84.82 |
| 2025-06-23 | 82.83 |
| 2025-06-20 | 80.48 |
| 2025-06-19 | 78.62 |
| 2025-06-18 | 82.34 |
| 2025-06-17 | 82.34 |
| 2025-06-16 | 82.94 |
| 2025-06-13 | 82.22 |
| 2025-06-12 | 80.65 |
| 2025-06-11 | 81.73 |
| 2025-06-10 | 79.44 |
| 2025-06-09 | 79.32 |
| 2025-06-06 | 77.99 |
| 2025-06-05 | 76.78 |
| 2025-06-04 | 74.61 |
| 2025-06-03 | 74.61 |
| 2025-06-02 | 70.99 |
| 2025-05-30 | 72.56 |
| 2025-05-29 | 73.88 |
| 2025-05-28 | 73.40 |
| 2025-05-27 | 73.40 |
| 2025-05-26 | 72.44 |
| 2025-05-23 | 72.44 |
| 2025-05-22 | 71.95 |
| 2025-05-21 | 72.92 |
| 2025-05-20 | 71.71 |
| 2025-05-19 | 70.02 |
| 2025-05-16 | 69.54 |
| 2025-05-15 | 69.78 |
| 2025-05-14 | 70.87 |
| 2025-05-13 | 68.09 |
| 2025-05-12 | 68.33 |
| 2025-05-09 | 65.67 |
| 2025-05-08 | 64.34 |
| 2025-05-07 | 64.22 |
| 2025-05-06 | 62.77 |
| 2025-05-02 | 61.33 |
| 2025-04-30 | 60.24 |
| 2025-04-29 | 60.48 |
| 2025-04-28 | 60.60 |
| 2025-04-25 | 59.39 |
| 2025-04-24 | 58.91 |
| 2025-04-23 | 58.91 |
| 2025-04-22 | 58.43 |
| 2025-04-17 | 56.86 |
| 2025-04-16 | 55.77 |
| 2025-04-15 | 56.86 |
| 2025-04-14 | 55.53 |
| 2025-04-11 | 53.24 |
| 2025-04-10 | 51.06 |
| 2025-04-09 | 49.37 |
| 2025-04-08 | 48.53 |
| 2025-04-07 | 46.59 |
| 2025-04-03 | 63.26 |
| 2025-04-02 | 64.47 |
| 2025-04-01 | 63.02 |
| 2025-03-31 | 62.17 |
| 2025-03-28 | 61.81 |
| 2025-03-27 | 62.05 |
| 2025-03-26 | 61.69 |
| 2025-03-25 | 62.41 |
| 2025-03-24 | 63.74 |
| 2025-03-21 | 63.38 |
| 2025-03-20 | 64.22 |
| 2025-03-19 | 66.64 |
| 2025-03-18 | 66.64 |
| 2025-03-17 | 65.07 |
| 2025-03-14 | 63.62 |
| 2025-03-13 | 61.35 |
| 2025-03-12 | 60.75 |
| 2025-03-11 | 60.52 |
| 2025-03-10 | 59.44 |
| 2025-03-07 | 61.11 |
| 2025-03-06 | 61.23 |
| 2025-03-05 | 59.56 |
| 2025-03-04 | 56.69 |
| 2025-03-03 | 56.10 |
| 2025-02-28 | 55.26 |
| 2025-02-27 | 59.08 |
| 2025-02-26 | 59.20 |
| 2025-02-25 | 55.74 |
| 2025-02-24 | 58.25 |
| 2025-02-21 | 58.48 |
| 2025-02-20 | 56.57 |
| 2025-02-19 | 56.81 |
| 2025-02-18 | 57.05 |
| 2025-02-17 | 57.77 |
| 2025-02-14 | 55.26 |
| 2025-02-13 | 52.51 |
| 2025-02-12 | 54.07 |
| 2025-02-11 | 51.68 |
| 2025-02-10 | 51.68 |
| 2025-02-07 | 51.20 |
| 2025-02-06 | 51.32 |
| 2025-02-05 | 49.65 |
| 2025-02-04 | 51.20 |
| 2025-02-03 | 48.69 |
| 2025-01-28 | 50.24 |
| 2025-01-27 | 50.48 |
| 2025-01-24 | 48.81 |
| 2025-01-23 | 47.86 |
| 2025-01-22 | 46.78 |
| 2025-01-21 | 48.09 |
| 2025-01-20 | 47.50 |
| 2025-01-17 | 46.30 |
| 2025-01-16 | 46.06 |
| 2025-01-15 | 44.99 |
| 2025-01-14 | 44.51 |
| 2025-01-13 | 43.20 |
| 2025-01-10 | 43.32 |
| 2025-01-09 | 45.23 |
| 2025-01-08 | 44.75 |
| 2025-01-07 | 44.87 |
| 2025-01-06 | 45.83 |
| 2025-01-03 | 45.23 |
| 2025-01-02 | 45.23 |
| 2024-12-31 | 48.93 |
| 2024-12-30 | 49.05 |
| 2024-12-27 | 48.45 |
| 2024-12-24 | 48.09 |
| 2024-12-23 | 45.71 |
| 2024-12-20 | 43.79 |
| 2024-12-19 | 44.51 |
| 2024-12-18 | 45.47 |
| 2024-12-17 | 44.51 |
| 2024-12-16 | 44.87 |
| 2024-12-13 | 44.51 |
| 2024-12-12 | 47.22 |
| 2024-12-11 | 45.81 |
| 2024-12-10 | 46.87 |
| 2024-12-09 | 48.17 |
| 2024-12-06 | 45.46 |
| 2024-12-05 | 43.21 |
| 2024-12-04 | 44.16 |
| 2024-12-03 | 43.33 |
| 2024-12-02 | 41.09 |
| 2024-11-29 | 40.26 |
| 2024-11-28 | 39.91 |
| 2024-11-27 | 41.92 |
| 2024-11-26 | 39.56 |
| 2024-11-25 | 40.38 |
| 2024-11-22 | 40.50 |
| 2024-11-21 | 43.69 |
| 2024-11-20 | 44.39 |
| 2024-11-19 | 44.39 |
| 2024-11-18 | 44.28 |
| 2024-11-15 | 42.15 |
| 2024-11-14 | 42.03 |
| 2024-11-13 | 43.57 |
| 2024-11-12 | 43.33 |
| 2024-11-11 | 46.28 |
| 2024-11-08 | 48.64 |
| 2024-11-07 | 50.06 |
| 2024-11-06 | 46.63 |
| 2024-11-05 | 49.47 |
| 2024-11-04 | 46.52 |
| 2024-11-01 | 45.93 |
| 2024-10-31 | 44.39 |
| 2024-10-30 | 44.04 |
| 2024-10-29 | 45.57 |
| 2024-10-28 | 46.99 |
| 2024-10-25 | 47.11 |
| 2024-10-24 | 47.81 |
| 2024-10-23 | 48.40 |
| 2024-10-22 | 47.34 |
| 2024-10-21 | 47.81 |
| 2024-10-18 | 49.58 |
| 2024-10-17 | 45.34 |
| 2024-10-16 | 47.46 |
| 2024-10-15 | 45.93 |
| 2024-10-14 | 50.41 |
| 2024-10-10 | 50.29 |
| 2024-10-09 | 45.10 |
| 2024-10-08 | 48.88 |
| 2024-10-07 | 64.33 |
| 2024-10-04 | 58.20 |
| 2024-10-03 | 54.66 |
| 2024-10-02 | 55.60 |
| 2024-09-30 | 46.99 |
| 2024-09-27 | 44.28 |
| 2024-09-26 | 42.86 |
| 2024-09-25 | 40.74 |
| 2024-09-24 | 38.61 |
| 2024-09-23 | 34.48 |
| 2024-09-20 | 32.95 |
| 2024-09-19 | 32.12 |
| 2024-09-17 | 31.06 |
| 2024-09-16 | 29.20 |
| 2024-09-13 | 28.62 |
| 2024-09-12 | 27.57 |
| 2024-09-11 | 26.64 |
| 2024-09-10 | 28.39 |
| 2024-09-09 | 28.04 |
| 2024-09-05 | 30.48 |
| 2024-09-04 | 30.48 |
| 2024-09-03 | 31.41 |
| 2024-09-02 | 32.23 |
| 2024-08-30 | 33.62 |
| 2024-08-29 | 33.39 |
| 2024-08-28 | 34.44 |
| 2024-08-27 | 35.14 |
| 2024-08-26 | 33.86 |
| 2024-08-23 | 32.46 |
| 2024-08-22 | 32.11 |
| 2024-08-21 | 30.83 |
| 2024-08-20 | 31.64 |
| 2024-08-19 | 31.99 |
| 2024-08-16 | 30.71 |
| 2024-08-15 | 29.90 |
| 2024-08-14 | 28.62 |
| 2024-08-13 | 28.15 |
| 2024-08-12 | 27.45 |
| 2024-08-09 | 27.80 |
| 2024-08-08 | 26.87 |
| 2024-08-07 | 27.22 |
| 2024-08-06 | 26.06 |
| 2024-08-05 | 26.64 |
| 2024-08-02 | 28.85 |
| 2024-08-01 | 29.55 |
| 2024-07-31 | 29.32 |
| 2024-07-30 | 27.22 |
| 2024-07-29 | 29.32 |
| 2024-07-26 | 27.80 |
| 2024-07-25 | 28.04 |
| 2024-07-24 | 29.78 |
| 2024-07-23 | 29.78 |
| 2024-07-22 | 30.02 |
| 2024-07-19 | 28.50 |
| 2024-07-18 | 31.30 |
| 2024-07-17 | 30.13 |
| 2024-07-16 | 31.30 |
| 2024-07-15 | 32.58 |
| 2024-07-12 | 33.51 |
| 2024-07-11 | 30.83 |
| 2024-07-10 | 29.43 |
| 2024-07-09 | 30.02 |
| 2024-07-08 | 30.48 |
| 2024-07-05 | 31.64 |
| 2024-07-04 | 32.93 |
| 2024-07-03 | 32.69 |
| 2024-07-02 | 31.88 |
| 2024-06-28 | 29.90 |
| 2024-06-27 | 28.39 |
| 2024-06-26 | 30.02 |
| 2024-06-25 | 29.90 |
| 2024-06-24 | 29.32 |
| 2024-06-21 | 29.67 |
| 2024-06-20 | 31.53 |
| 2024-06-19 | 31.30 |
| 2024-06-18 | 28.26 |
| 2024-06-17 | 27.59 |
| 2024-06-14 | 28.15 |
| 2024-06-13 | 28.15 |
| 2024-06-12 | 27.59 |
| 2024-06-11 | 28.94 |
| 2024-06-07 | 30.96 |
| 2024-06-06 | 30.06 |
| 2024-06-05 | 29.50 |
| 2024-06-04 | 30.17 |
| 2024-06-03 | 31.07 |
| 2024-05-31 | 29.83 |
| 2024-05-30 | 29.50 |
| 2024-05-29 | 31.97 |
| 2024-05-28 | 32.76 |
| 2024-05-27 | 32.42 |
| 2024-05-24 | 30.51 |
| 2024-05-23 | 31.63 |
| 2024-05-22 | 33.09 |
| 2024-05-21 | 32.53 |
| 2024-05-20 | 33.21 |
| 2024-05-17 | 32.20 |
| 2024-05-16 | 31.07 |
| 2024-05-14 | 29.16 |
| 2024-05-13 | 30.40 |
| 2024-05-10 | 30.51 |
| 2024-05-09 | 25.45 |
| 2024-05-08 | 25.00 |
| 2024-05-07 | 24.78 |
| 2024-05-06 | 23.88 |
| 2024-05-03 | 23.99 |
| 2024-05-02 | 22.98 |
| 2024-04-30 | 23.65 |
| 2024-04-29 | 23.09 |
| 2024-04-26 | 23.09 |
| 2024-04-25 | 21.97 |
| 2024-04-24 | 21.40 |
| 2024-04-23 | 20.28 |
| 2024-04-22 | 20.50 |
| 2024-04-19 | 21.07 |
| 2024-04-18 | 21.07 |
| 2024-04-17 | 20.05 |
| 2024-04-16 | 19.61 |
| 2024-04-15 | 20.28 |
| 2024-04-12 | 19.27 |
| 2024-04-11 | 21.18 |
| 2024-04-10 | 20.95 |
| 2024-04-09 | 20.05 |
| 2024-04-08 | 20.05 |
| 2024-04-05 | 19.38 |
| 2024-04-03 | 20.50 |
| 2024-04-02 | 20.39 |
| 2024-03-28 | 18.03 |
| 2024-03-27 | 18.03 |
| 2024-03-26 | 18.82 |
| 2024-03-25 | 18.93 |
| 2024-03-22 | 18.82 |
| 2024-03-21 | 20.28 |
| 2024-03-20 | 18.59 |
| 2024-03-19 | 18.03 |
| 2024-03-18 | 18.26 |
| 2024-03-15 | 18.26 |
| 2024-03-14 | 19.83 |
| 2024-03-13 | 19.94 |
| 2024-03-12 | 20.72 |
| 2024-03-11 | 20.27 |
| 2024-03-08 | 20.94 |
| 2024-03-07 | 19.28 |
| 2024-03-06 | 19.06 |
| 2024-03-05 | 18.06 |
| 2024-03-04 | 18.83 |
| 2024-03-01 | 18.61 |
| 2024-02-29 | 18.39 |
| 2024-02-28 | 19.28 |
| 2024-02-27 | 19.83 |
| 2024-02-26 | 19.17 |
| 2024-02-23 | 20.83 |
| 2024-02-22 | 20.83 |
| 2024-02-21 | 18.39 |
| 2024-02-20 | 16.95 |
| 2024-02-19 | 15.62 |
| 2024-02-16 | 14.29 |
| 2024-02-15 | 12.85 |
| 2024-02-14 | 12.85 |
| 2024-02-09 | 12.18 |
| 2024-02-08 | 13.29 |
| 2024-02-07 | 13.96 |
| 2024-02-06 | 14.07 |
| 2024-02-05 | 11.74 |
| 2024-02-02 | 11.85 |
| 2024-02-01 | 11.96 |
| 2024-01-31 | 11.74 |
| 2024-01-30 | 11.96 |
| 2024-01-29 | 13.96 |
| 2024-01-26 | 13.07 |
| 2024-01-25 | 13.40 |
| 2024-01-24 | 11.07 |
| 2024-01-23 | 7.08 |
| 2024-01-22 | 5.03 |
| 2024-01-19 | 7.31 |
| 2024-01-18 | 7.80 |
| 2024-01-17 | 6.86 |
| 2024-01-16 | 10.08 |
| 2024-01-15 | 10.85 |
| 2024-01-12 | 10.30 |
| 2024-01-11 | 10.02 |
| 2024-01-10 | 9.69 |
| 2024-01-09 | 10.41 |
| 2024-01-08 | 9.91 |
| 2024-01-05 | 11.07 |
| 2024-01-04 | 10.80 |
| 2024-01-03 | 9.74 |
| 2024-01-02 | 9.85 |
| 2023-12-29 | 10.52 |
| 2023-12-28 | 10.13 |
| 2023-12-27 | 8.03 |
| 2023-12-22 | 6.70 |
| 2023-12-21 | 6.09 |
| 2023-12-20 | 5.31 |
| 2023-12-19 | 5.75 |
| 2023-12-18 | 5.92 |
| 2023-12-15 | 6.75 |
| 2023-12-14 | 5.48 |
| 2023-12-13 | 4.92 |
| 2023-12-12 | 5.96 |
| 2023-12-11 | 4.32 |
| 2023-12-08 | 4.92 |
| 2023-12-07 | 4.76 |
| 2023-12-06 | 5.30 |
| 2023-12-05 | 4.76 |
| 2023-12-04 | 6.50 |
| 2023-12-01 | 6.50 |
| 2023-11-30 | 7.16 |
| 2023-11-29 | 6.56 |
| 2023-11-28 | 7.65 |
| 2023-11-27 | 8.09 |
| 2023-11-24 | 8.80 |
| 2023-11-23 | 9.56 |
| 2023-11-22 | 8.58 |
| 2023-11-21 | 8.85 |
| 2023-11-20 | 8.69 |
| 2023-11-17 | 7.21 |
| 2023-11-16 | 9.07 |
| 2023-11-15 | 10.00 |
| 2023-11-14 | 7.21 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 5.69 |
| 2023-11-09 | 6.50 |
| 2023-11-08 | 6.23 |
| 2023-11-07 | 7.16 |
| 2023-11-06 | 8.63 |
| 2023-11-03 | 9.01 |
| 2023-11-02 | 7.54 |
| 2023-11-01 | 6.94 |
| 2023-10-31 | 6.50 |
| 2023-10-30 | 6.67 |
| 2023-10-27 | 8.69 |
| 2023-10-26 | 7.76 |
| 2023-10-25 | 7.54 |
| 2023-10-24 | 8.25 |
| 2023-10-20 | 9.01 |
| 2023-10-19 | 9.78 |
| 2023-10-18 | 12.07 |
| 2023-10-17 | 12.40 |
| 2023-10-16 | 11.31 |
| 2023-10-13 | 11.63 |
| 2023-10-12 | 12.83 |
| 2023-10-11 | 11.41 |
| 2023-10-10 | 10.76 |
| 2023-10-09 | 10.76 |
| 2023-10-06 | 9.89 |
| 2023-10-05 | 8.80 |
| 2023-10-04 | 8.52 |
| 2023-10-03 | 8.96 |
| 2023-09-29 | 12.94 |
| 2023-09-28 | 11.20 |
| 2023-09-27 | 11.63 |
| 2023-09-26 | 11.20 |
| 2023-09-25 | 12.18 |
| 2023-09-22 | 12.83 |
| 2023-09-21 | 11.41 |
| 2023-09-20 | 12.29 |
| 2023-09-19 | 12.18 |
| 2023-09-18 | 11.20 |
| 2023-09-15 | 12.07 |
| 2023-09-14 | 11.52 |
| 2023-09-13 | 9.78 |
| 2023-09-12 | 10.00 |
| 2023-09-11 | 10.86 |
| 2023-09-07 | 10.96 |
| 2023-09-06 | 11.39 |
| 2023-09-05 | 11.07 |
| 2023-09-04 | 12.25 |
| 2023-08-31 | 9.14 |
| 2023-08-30 | 8.92 |
| 2023-08-29 | 9.35 |
| 2023-08-28 | 8.28 |
| 2023-08-25 | 7.47 |
| 2023-08-24 | 7.42 |
| 2023-08-23 | 6.34 |
| 2023-08-22 | 6.02 |
| 2023-08-21 | 5.37 |
| 2023-08-18 | 7.20 |
| 2023-08-17 | 7.85 |
| 2023-08-16 | 8.17 |
| 2023-08-15 | 9.46 |
| 2023-08-14 | 9.57 |
| 2023-08-11 | 11.07 |
| 2023-08-10 | 12.36 |
| 2023-08-09 | 11.61 |
| 2023-08-08 | 11.07 |
| 2023-08-07 | 12.04 |
| 2023-08-04 | 12.15 |
| 2023-08-03 | 11.61 |
| 2023-08-02 | 11.93 |
| 2023-08-01 | 13.97 |
| 2023-07-31 | 14.83 |
| 2023-07-28 | 14.51 |
| 2023-07-27 | 13.44 |
| 2023-07-26 | 13.01 |
| 2023-07-25 | 13.44 |
| 2023-07-24 | 9.78 |
| 2023-07-21 | 11.50 |
| 2023-07-20 | 10.96 |
| 2023-07-19 | 10.75 |
| 2023-07-18 | 10.53 |
| 2023-07-14 | 12.47 |
| 2023-07-13 | 11.82 |
| 2023-07-12 | 10.64 |
| 2023-07-11 | 10.10 |
| 2023-07-10 | 9.89 |
| 2023-07-07 | 10.10 |
| 2023-07-06 | 10.96 |
| 2023-07-05 | 12.68 |
| 2023-07-04 | 14.08 |
| 2023-07-03 | 14.40 |
| 2023-06-30 | 12.90 |
| 2023-06-29 | 11.82 |
| 2023-06-28 | 12.25 |
| 2023-06-27 | 12.47 |
| 2023-06-26 | 10.92 |
| 2023-06-23 | 11.12 |
| 2023-06-21 | 12.68 |
| 2023-06-20 | 13.40 |
| 2023-06-19 | 14.02 |
| 2023-06-16 | 14.64 |
| 2023-06-15 | 13.82 |
| 2023-06-14 | 12.88 |
| 2023-06-13 | 13.92 |
| 2023-06-12 | 14.95 |
| 2023-06-09 | 15.78 |
| 2023-06-08 | 15.06 |
| 2023-06-07 | 13.82 |
| 2023-06-06 | 13.40 |
| 2023-06-05 | 12.57 |
| 2023-06-02 | 12.37 |
| 2023-06-01 | 10.50 |
| 2023-05-31 | 10.50 |
| 2023-05-30 | 13.19 |
| 2023-05-29 | 13.40 |
| 2023-05-25 | 13.50 |
| 2023-05-24 | 14.95 |
| 2023-05-23 | 16.82 |
| 2023-05-22 | 18.68 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 19.10 |
| 2023-05-17 | 16.82 |
| 2023-05-16 | 18.68 |
| 2023-05-15 | 19.41 |
| 2023-05-12 | 18.06 |
| 2023-05-11 | 20.34 |
| 2023-05-10 | 21.48 |
| 2023-05-09 | 23.55 |
| 2023-05-08 | 24.90 |
| 2023-05-05 | 23.03 |
| 2023-05-04 | 19.93 |
| 2023-05-03 | 16.09 |
| 2023-05-02 | 17.44 |
| 2023-04-28 | 17.23 |
| 2023-04-27 | 16.30 |
| 2023-04-26 | 15.37 |
| 2023-04-25 | 15.47 |
| 2023-04-24 | 15.78 |
| 2023-04-21 | 15.89 |
| 2023-04-20 | 17.34 |
| 2023-04-19 | 16.30 |
| 2023-04-18 | 17.65 |
| 2023-04-17 | 17.65 |
| 2023-04-14 | 14.95 |
| 2023-04-13 | 14.23 |
| 2023-04-12 | 14.44 |
| 2023-04-11 | 12.78 |
| 2023-04-06 | 11.23 |
| 2023-04-04 | 11.43 |
| 2023-04-03 | 10.40 |
| 2023-03-31 | 9.88 |
| 2023-03-30 | 9.15 |
| 2023-03-29 | 8.74 |
| 2023-03-28 | 8.74 |
| 2023-03-27 | 7.50 |
| 2023-03-24 | 9.15 |
| 2023-03-23 | 10.40 |
| 2023-03-22 | 9.78 |
| 2023-03-21 | 8.33 |
| 2023-03-20 | 8.43 |
| 2023-03-17 | 10.60 |
| 2023-03-16 | 8.02 |
| 2023-03-15 | 9.05 |
| 2023-03-14 | 7.60 |
| 2023-03-13 | 9.67 |
| 2023-03-10 | 6.36 |
| 2023-03-09 | 8.84 |
| 2023-03-08 | 9.26 |
| 2023-03-07 | 10.09 |
| 2023-03-06 | 10.09 |
| 2023-03-03 | 9.37 |
| 2023-03-02 | 7.84 |
| 2023-03-01 | 6.92 |
| 2023-02-28 | 4.06 |
| 2023-02-27 | 4.06 |
| 2023-02-24 | 5.39 |
| 2023-02-23 | 6.21 |
| 2023-02-22 | 6.72 |
| 2023-02-21 | 7.53 |
| 2023-02-20 | 7.23 |
| 2023-02-17 | 4.78 |
| 2023-02-16 | 5.39 |
| 2023-02-15 | 4.88 |
| 2023-02-14 | 6.10 |
| 2023-02-13 | 5.70 |
| 2023-02-10 | 5.90 |
| 2023-02-09 | 6.31 |
| 2023-02-08 | 6.10 |
| 2023-02-07 | 5.59 |
| 2023-02-06 | 5.29 |
| 2023-02-03 | 6.61 |
| 2023-02-02 | 7.94 |
| 2023-02-01 | 8.15 |
| 2023-01-31 | 7.23 |
| 2023-01-30 | 8.04 |
| 2023-01-27 | 9.98 |
| 2023-01-26 | 9.68 |
| 2023-01-20 | 7.74 |
| 2023-01-19 | 5.90 |
| 2023-01-18 | 5.80 |
| 2023-01-17 | 5.39 |
| 2023-01-16 | 6.51 |
| 2023-01-13 | 5.49 |
| 2023-01-12 | 4.06 |
| 2023-01-11 | 3.65 |
| 2023-01-10 | 2.53 |
| 2023-01-09 | 2.53 |
| 2023-01-06 | 2.07 |
| 2023-01-05 | 1.71 |
| 2023-01-04 | 1.41 |
| 2023-01-03 | -0.07 |
| 2022-12-30 | -1.45 |
| 2022-12-29 | -2.37 |
| 2022-12-28 | -1.35 |
| 2022-12-23 | -2.58 |
| 2022-12-22 | -2.68 |
| 2022-12-21 | -3.80 |
| 2022-12-20 | -4.16 |
| 2022-12-19 | -3.60 |
| 2022-12-16 | -2.22 |
| 2022-12-15 | -2.58 |
| 2022-12-14 | -1.91 |
| 2022-12-13 | -2.22 |
| 2022-12-12 | -2.12 |
| 2022-12-09 | -1.10 |
| 2022-12-08 | -2.37 |
| 2022-12-07 | -3.29 |
| 2022-12-06 | -1.18 |
| 2022-12-05 | -1.38 |
| 2022-12-02 | -4.04 |
| 2022-12-01 | -3.79 |
| 2022-11-30 | -2.79 |
| 2022-11-29 | -3.99 |
| 2022-11-28 | -6.61 |
| 2022-11-25 | -4.55 |
| 2022-11-24 | -6.51 |
| 2022-11-23 | -6.76 |
| 2022-11-22 | -7.31 |
| 2022-11-21 | -9.32 |
| 2022-11-18 | -8.47 |
| 2022-11-17 | -7.71 |
| 2022-11-16 | -7.41 |
| 2022-11-15 | -6.86 |
| 2022-11-14 | -8.22 |
| 2022-11-11 | -9.22 |
| 2022-11-10 | -12.54 |
| 2022-11-09 | -11.94 |
| 2022-11-08 | -11.89 |
| 2022-11-07 | -12.14 |
| 2022-11-04 | -13.80 |
| 2022-11-03 | -16.16 |
| 2022-11-02 | -15.40 |
| 2022-11-01 | -16.31 |
| 2022-10-31 | -17.31 |
| 2022-10-28 | -14.65 |
| 2022-10-27 | -13.04 |
| 2022-10-26 | -12.94 |
| 2022-10-25 | -12.64 |
| 2022-10-24 | -12.69 |
| 2022-10-21 | -9.17 |
| 2022-10-20 | -9.62 |
| 2022-10-19 | -9.37 |
| 2022-10-18 | -9.02 |
| 2022-10-17 | -9.27 |
| 2022-10-14 | -9.62 |
| 2022-10-13 | -10.68 |
| 2022-10-12 | -9.83 |
| 2022-10-11 | -9.67 |
| 2022-10-10 | -8.77 |
| 2022-10-07 | -7.92 |
| 2022-10-06 | -6.91 |
| 2022-10-05 | -6.51 |
| 2022-10-03 | -10.03 |
| 2022-09-30 | -8.67 |
| 2022-09-29 | -10.28 |
| 2022-09-28 | -8.97 |
| 2022-09-27 | -6.81 |
| 2022-09-26 | -6.51 |
| 2022-09-23 | -4.04 |
| 2022-09-22 | -4.25 |
| 2022-09-21 | -3.69 |
| 2022-09-20 | -3.24 |
| 2022-09-19 | -3.44 |
| 2022-09-16 | -2.94 |
| 2022-09-15 | -1.23 |
| 2022-09-14 | -1.43 |
| 2022-09-13 | -0.12 |
| 2022-09-09 | -0.53 |
| 2022-09-08 | -2.49 |
| 2022-09-07 | -1.73 |
| 2022-09-06 | -1.24 |
| 2022-09-05 | -1.34 |
| 2022-09-02 | -2.03 |
| 2022-09-01 | -1.63 |
| 2022-08-31 | -1.88 |
| 2022-08-30 | -1.88 |
| 2022-08-29 | -1.98 |
| 2022-08-26 | -1.78 |
| 2022-08-25 | -2.13 |
| 2022-08-24 | -3.42 |
| 2022-08-23 | -2.97 |
| 2022-08-22 | -2.43 |
| 2022-08-19 | -2.48 |
| 2022-08-18 | -3.27 |
| 2022-08-17 | -2.57 |
| 2022-08-16 | -3.37 |
| 2022-08-15 | -2.92 |
| 2022-08-12 | -1.93 |
| 2022-08-11 | -2.82 |
| 2022-08-10 | -4.06 |
| 2022-08-09 | -3.17 |
| 2022-08-08 | -3.71 |
| 2022-08-05 | -4.21 |
| 2022-08-04 | -4.60 |
| 2022-08-03 | -5.10 |
| 2022-08-02 | -4.90 |
| 2022-08-01 | -3.02 |
| 2022-07-29 | -2.67 |
| 2022-07-28 | -2.33 |
| 2022-07-27 | -2.18 |
| 2022-07-26 | -1.63 |
| 2022-07-25 | -2.87 |
| 2022-07-22 | -3.32 |
| 2022-07-21 | -3.17 |
| 2022-07-20 | -1.68 |
| 2022-07-19 | -2.08 |
| 2022-07-18 | -1.78 |
| 2022-07-15 | -3.91 |
| 2022-07-14 | -2.57 |
| 2022-07-13 | -1.29 |
| 2022-07-12 | -0.79 |
| 2022-07-11 | -0.99 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy