ClouDr Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 121,185,934 | 0 | 18.7676 | 645,718,830 | 2025-06-30 |
| 2 | 2025-12-23 | 121,185,934 | 127,600 | 18.7676 | 645,718,830 | 2025-06-30 |
| 3 | 2025-12-22 | 121,058,334 | -63,900 | 18.7478 | 645,718,830 | 2025-06-30 |
| 4 | 2025-12-19 | 121,122,234 | -139,100 | 18.7577 | 645,718,830 | 2025-06-30 |
| 5 | 2025-12-18 | 121,261,334 | -70,600 | 18.7793 | 645,718,830 | 2025-06-30 |
| 6 | 2025-12-17 | 121,331,934 | 120,300 | 18.7902 | 645,718,830 | 2025-06-30 |
| 7 | 2025-12-16 | 121,211,634 | -4,400 | 18.7716 | 645,718,830 | 2025-06-30 |
| 8 | 2025-12-15 | 121,216,034 | -72,500 | 18.7723 | 645,718,830 | 2025-06-30 |
| 9 | 2025-12-12 | 121,288,534 | 218,300 | 18.7835 | 645,718,830 | 2025-06-30 |
| 10 | 2025-12-11 | 121,070,234 | 53,700 | 18.7497 | 645,718,830 | 2025-06-30 |
| 11 | 2025-12-10 | 121,016,534 | 8,400 | 18.7414 | 645,718,830 | 2025-06-30 |
| 12 | 2025-12-09 | 121,008,134 | 53,500 | 18.7401 | 645,718,830 | 2025-06-30 |
| 13 | 2025-12-08 | 120,954,634 | -2,800 | 18.7318 | 645,718,830 | 2025-06-30 |
| 14 | 2025-12-05 | 120,957,434 | -40,300 | 18.7322 | 645,718,830 | 2025-06-30 |
| 15 | 2025-12-04 | 120,997,734 | -6,400 | 18.7385 | 645,718,830 | 2025-06-30 |
| 16 | 2025-12-03 | 121,004,134 | -125,700 | 18.7394 | 645,718,830 | 2025-06-30 |
| 17 | 2025-12-02 | 121,129,834 | -11,600 | 18.7589 | 645,718,830 | 2025-06-30 |
| 18 | 2025-12-01 | 121,141,434 | -13,600 | 18.7607 | 645,718,830 | 2025-06-30 |
| 19 | 2025-11-28 | 121,155,034 | -83,700 | 18.7628 | 645,718,830 | 2025-06-30 |
| 20 | 2025-11-27 | 121,238,734 | -176,100 | 18.7758 | 645,718,830 | 2025-06-30 |
| 21 | 2025-11-26 | 121,414,834 | -161,200 | 18.8030 | 645,718,830 | 2025-06-30 |
| 22 | 2025-11-25 | 121,576,034 | 9,000 | 18.8280 | 645,718,830 | 2025-06-30 |
| 23 | 2025-11-24 | 121,567,034 | -55,600 | 18.8266 | 645,718,830 | 2025-06-30 |
| 24 | 2025-11-21 | 121,622,634 | -130,400 | 18.8352 | 645,718,830 | 2025-06-30 |
| 25 | 2025-11-20 | 121,753,034 | 88,700 | 18.8554 | 645,718,830 | 2025-06-30 |
| 26 | 2025-11-19 | 121,664,334 | -278,200 | 18.8417 | 645,718,830 | 2025-06-30 |
| 27 | 2025-11-18 | 121,942,534 | 5,500 | 18.8848 | 645,718,830 | 2025-06-30 |
| 28 | 2025-11-17 | 121,937,034 | 40,400 | 18.8839 | 645,718,830 | 2025-06-30 |
| 29 | 2025-11-14 | 121,896,634 | -52,400 | 18.8777 | 645,718,830 | 2025-06-30 |
| 30 | 2025-11-13 | 121,949,034 | 13,200 | 18.8858 | 645,718,830 | 2025-06-30 |
| 31 | 2025-11-12 | 121,935,834 | -321,500 | 18.8837 | 645,718,830 | 2025-06-30 |
| 32 | 2025-11-11 | 122,257,334 | 92,300 | 18.9335 | 645,718,830 | 2025-06-30 |
| 33 | 2025-11-10 | 122,165,034 | -142,400 | 18.9192 | 645,718,830 | 2025-06-30 |
| 34 | 2025-11-07 | 122,307,434 | -229,600 | 18.9413 | 645,718,830 | 2025-06-30 |
| 35 | 2025-11-06 | 122,537,034 | 135,800 | 18.9768 | 645,718,830 | 2025-06-30 |
| 36 | 2025-11-05 | 122,401,234 | -360,300 | 18.9558 | 645,718,830 | 2025-06-30 |
| 37 | 2025-11-04 | 122,761,534 | -70,300 | 19.0116 | 645,718,830 | 2025-06-30 |
| 38 | 2025-11-03 | 122,831,834 | -23,800 | 19.0225 | 645,718,830 | 2025-06-30 |
| 39 | 2025-10-31 | 122,855,634 | -5,900 | 19.0262 | 645,718,830 | 2025-06-30 |
| 40 | 2025-10-30 | 122,861,534 | 70,100 | 19.0271 | 645,718,830 | 2025-06-30 |
| 41 | 2025-10-28 | 122,791,434 | -246,100 | 19.0162 | 645,718,830 | 2025-06-30 |
| 42 | 2025-10-27 | 123,037,534 | -58,100 | 19.0544 | 645,718,830 | 2025-06-30 |
| 43 | 2025-10-24 | 123,095,634 | -302,300 | 19.0633 | 645,718,830 | 2025-06-30 |
| 44 | 2025-10-23 | 123,397,934 | -41,000 | 19.1102 | 645,718,830 | 2025-06-30 |
| 45 | 2025-10-22 | 123,438,934 | 60,100 | 19.1165 | 645,718,830 | 2025-06-30 |
| 46 | 2025-10-21 | 123,378,834 | -319,300 | 19.1072 | 645,718,830 | 2025-06-30 |
| 47 | 2025-10-20 | 123,698,134 | 140,600 | 19.1567 | 645,718,830 | 2025-06-30 |
| 48 | 2025-10-17 | 123,557,534 | -60,900 | 19.1349 | 645,718,830 | 2025-06-30 |
| 49 | 2025-10-16 | 123,618,434 | 82,100 | 19.1443 | 645,718,830 | 2025-06-30 |
| 50 | 2025-10-15 | 123,536,334 | 90,900 | 19.1316 | 645,718,830 | 2025-06-30 |
| 51 | 2025-10-14 | 123,445,434 | -530,600 | 19.1175 | 645,718,830 | 2025-06-30 |
| 52 | 2025-10-13 | 123,976,034 | -110,900 | 19.1997 | 645,718,830 | 2025-06-30 |
| 53 | 2025-10-10 | 124,086,934 | -17,700 | 19.2169 | 645,718,830 | 2025-06-30 |
| 54 | 2025-10-09 | 124,104,634 | -98,200 | 19.2196 | 645,718,830 | 2025-06-30 |
| 55 | 2025-10-08 | 124,202,834 | 149,000 | 19.2348 | 645,718,830 | 2025-06-30 |
| 56 | 2025-10-06 | 124,053,834 | -41,200 | 19.2117 | 645,718,830 | 2025-06-30 |
| 57 | 2025-10-03 | 124,095,034 | -378,500 | 19.2181 | 645,718,830 | 2025-06-30 |
| 58 | 2025-10-02 | 124,473,534 | -81,200 | 19.2767 | 645,718,830 | 2025-06-30 |
| 59 | 2025-09-30 | 124,554,734 | -157,600 | 19.2893 | 645,718,830 | 2025-06-30 |
| 60 | 2025-09-29 | 124,712,334 | 420,500 | 19.3137 | 645,718,830 | 2025-06-30 |
| 61 | 2025-09-26 | 124,291,834 | -111,400 | 19.2486 | 645,718,830 | 2025-06-30 |
| 62 | 2025-09-25 | 124,403,234 | -181,300 | 19.2659 | 645,718,830 | 2025-06-30 |
| 63 | 2025-09-24 | 124,584,534 | -424,600 | 19.2939 | 645,718,830 | 2025-06-30 |
| 64 | 2025-09-23 | 125,009,134 | 385,000 | 19.3597 | 645,718,830 | 2025-06-30 |
| 65 | 2025-09-22 | 124,624,134 | 157,100 | 19.3001 | 645,718,830 | 2025-06-30 |
| 66 | 2025-09-19 | 124,467,034 | -52,600 | 19.2757 | 645,718,830 | 2025-06-30 |
| 67 | 2025-09-18 | 124,519,634 | -200,900 | 19.2839 | 645,718,830 | 2025-06-30 |
| 68 | 2025-09-17 | 124,720,534 | -81,300 | 19.3150 | 645,718,830 | 2025-06-30 |
| 69 | 2025-09-16 | 124,801,834 | 171,000 | 19.3276 | 645,718,830 | 2025-06-30 |
| 70 | 2025-09-15 | 124,630,834 | -149,100 | 19.3011 | 645,718,830 | 2025-06-30 |
| 71 | 2025-09-12 | 124,779,934 | 193,800 | 19.3242 | 645,718,830 | 2025-06-30 |
| 72 | 2025-09-11 | 124,586,134 | -191,600 | 19.2942 | 645,718,830 | 2025-06-30 |
| 73 | 2025-09-10 | 124,777,734 | 67,200 | 19.3238 | 645,718,830 | 2025-06-30 |
| 74 | 2025-09-09 | 124,710,534 | 34,400 | 19.3134 | 645,718,830 | 2025-06-30 |
| 75 | 2025-09-08 | 124,676,134 | -135,400 | 19.3081 | 645,718,830 | 2025-06-30 |
| 76 | 2025-09-05 | 124,811,534 | 168,300 | 19.3291 | 645,718,830 | 2025-06-30 |
| 77 | 2025-09-04 | 124,643,234 | 122,100 | 19.3030 | 645,718,830 | 2025-06-30 |
| 78 | 2025-09-03 | 124,521,134 | 769,232 | 19.2841 | 645,718,830 | 2025-06-30 |
| 79 | 2025-09-02 | 123,751,902 | 85,917 | 19.1650 | 645,718,830 | 2025-06-30 |
| 80 | 2025-09-01 | 123,665,985 | 714,700 | 19.1517 | 645,718,830 | 2025-06-30 |
| 81 | 2025-08-29 | 122,951,285 | -309,900 | 19.0410 | 645,718,830 | 2025-06-30 |
| 82 | 2025-08-28 | 123,261,185 | 9,500 | 19.0890 | 645,718,830 | 2025-06-30 |
| 83 | 2025-08-27 | 123,251,685 | 417,600 | 19.0875 | 645,718,830 | 2025-06-30 |
| 84 | 2025-08-26 | 122,834,085 | 296,000 | 19.0228 | 645,718,830 | 2025-06-30 |
| 85 | 2025-08-25 | 122,538,085 | -102,200 | 18.9770 | 645,718,830 | 2025-06-30 |
| 86 | 2025-08-22 | 122,640,285 | -489,600 | 18.9928 | 645,718,830 | 2025-06-30 |
| 87 | 2025-08-21 | 123,129,885 | 122,300 | 19.0687 | 645,718,830 | 2025-06-30 |
| 88 | 2025-08-20 | 123,007,585 | 663,400 | 19.0497 | 645,718,830 | 2025-06-30 |
| 89 | 2025-08-19 | 122,344,185 | 91,000 | 18.9470 | 645,718,830 | 2025-06-30 |
| 90 | 2025-08-18 | 122,253,185 | 1,166,923 | 18.9329 | 645,718,830 | 2025-06-30 |
| 91 | 2025-08-15 | 121,086,262 | 253,500 | 18.7522 | 645,718,830 | 2025-06-30 |
| 92 | 2025-08-14 | 120,832,762 | 51,400 | 18.7129 | 645,718,830 | 2025-06-30 |
| 93 | 2025-08-13 | 120,781,362 | -438,500 | 18.7049 | 645,718,830 | 2025-06-30 |
| 94 | 2025-08-12 | 121,219,862 | -346,500 | 18.7729 | 645,718,830 | 2025-06-30 |
| 95 | 2025-08-11 | 121,566,362 | 17,268 | 18.8265 | 645,718,830 | 2025-06-30 |
| 96 | 2025-08-08 | 121,549,094 | 9,600 | 18.8238 | 645,718,830 | 2025-06-30 |
| 97 | 2025-08-07 | 121,539,494 | -255,264 | 18.8224 | 645,718,830 | 2025-06-30 |
| 98 | 2025-08-06 | 121,794,758 | -736,900 | 18.8619 | 645,718,830 | 2025-06-30 |
| 99 | 2025-08-05 | 122,531,658 | -320,300 | 18.9760 | 645,718,830 | 2025-06-30 |
| 100 | 2025-08-04 | 122,851,958 | -398,700 | 19.0256 | 645,718,830 | 2025-06-30 |
| 101 | 2025-08-01 | 123,250,658 | -538,800 | 19.0874 | 645,718,830 | 2025-06-30 |
| 102 | 2025-07-31 | 123,789,458 | -561,000 | 19.1708 | 645,718,830 | 2025-06-30 |
| 103 | 2025-07-30 | 124,350,458 | -800,400 | 19.2577 | 645,718,830 | 2025-06-30 |
| 104 | 2025-07-29 | 125,150,858 | -373,500 | 19.3816 | 645,718,830 | 2025-06-30 |
| 105 | 2025-07-28 | 125,524,358 | -592,300 | 19.4395 | 645,718,830 | 2025-06-30 |
| 106 | 2025-07-25 | 126,116,658 | -1,346,800 | 19.5312 | 645,718,830 | 2025-06-30 |
| 107 | 2025-07-24 | 127,463,458 | -2,376,700 | 19.7398 | 645,718,830 | 2025-06-30 |
| 108 | 2025-07-23 | 129,840,158 | -627,373 | 20.1078 | 645,718,830 | 2025-06-30 |
| 109 | 2025-07-22 | 130,467,531 | -551,000 | 20.2050 | 645,718,830 | 2025-06-30 |
| 110 | 2025-07-21 | 131,018,531 | 411,873 | 20.2903 | 645,718,830 | 2025-06-30 |
| 111 | 2025-07-18 | 130,606,658 | -1,542,100 | 20.2266 | 645,718,830 | 2025-06-30 |
| 112 | 2025-07-17 | 132,148,758 | -2,594,200 | 20.4654 | 645,718,830 | 2025-06-30 |
| 113 | 2025-07-16 | 134,742,958 | -303,900 | 20.8671 | 645,718,830 | 2025-06-30 |
| 114 | 2025-07-15 | 135,046,858 | -396,300 | 20.9142 | 645,718,830 | 2025-06-30 |
| 115 | 2025-07-14 | 135,443,158 | -307,300 | 20.9756 | 645,718,830 | 2025-06-30 |
| 116 | 2025-07-11 | 135,750,458 | -399,400 | 21.0232 | 645,718,830 | 2025-06-30 |
| 117 | 2025-07-10 | 136,149,858 | -1,802,800 | 21.0850 | 645,718,830 | 2025-06-30 |
| 118 | 2025-07-09 | 137,952,658 | -496,900 | 21.3642 | 645,718,830 | 2025-06-30 |
| 119 | 2025-07-08 | 138,449,558 | -205,847 | 21.4412 | 645,718,830 | 2025-06-30 |
| 120 | 2025-07-07 | 138,655,405 | 579,547 | 21.4730 | 645,718,830 | 2025-06-30 |
| 121 | 2025-07-04 | 138,075,858 | 267,300 | 21.3833 | 645,718,830 | 2025-06-30 |
| 122 | 2025-07-03 | 137,808,558 | 172,500 | 21.3419 | 645,718,830 | 2025-06-30 |
| 123 | 2025-07-02 | 137,636,058 | -206,200 | 21.3152 | 645,718,830 | 2025-06-30 |
| 124 | 2025-06-30 | 137,842,258 | 311,700 | 21.3471 | 645,718,830 | 2025-06-30 |
| 125 | 2025-06-27 | 137,530,558 | 364,871 | 21.2988 | 645,718,830 | 2025-05-31 |
| 126 | 2025-06-26 | 137,165,687 | 192,269 | 21.2423 | 645,718,830 | 2025-05-31 |
| 127 | 2025-06-25 | 136,973,418 | 113,258 | 21.2125 | 645,718,830 | 2025-05-31 |
| 128 | 2025-06-24 | 136,860,160 | -286,900 | 21.1950 | 645,718,830 | 2025-05-31 |
| 129 | 2025-06-23 | 137,147,060 | 83,466 | 21.2394 | 645,718,830 | 2025-05-31 |
| 130 | 2025-06-20 | 137,063,594 | 86,735 | 21.2265 | 645,718,830 | 2025-05-31 |
| 131 | 2025-06-19 | 136,976,859 | 913,073 | 21.2131 | 645,718,830 | 2025-05-31 |
| 132 | 2025-06-18 | 136,063,786 | 46,152 | 21.0717 | 645,718,830 | 2025-05-31 |
| 133 | 2025-06-17 | 136,017,634 | 1,040,353 | 21.0645 | 645,718,830 | 2025-05-31 |
| 134 | 2025-06-16 | 134,977,281 | 264,300 | 20.9034 | 645,718,830 | 2025-05-31 |
| 135 | 2025-06-13 | 134,712,981 | 121,000 | 20.8625 | 645,718,830 | 2025-05-31 |
| 136 | 2025-06-12 | 134,591,981 | 266,200 | 20.8437 | 645,718,830 | 2025-05-31 |
| 137 | 2025-06-11 | 134,325,781 | -99,300 | 20.8025 | 645,718,830 | 2025-05-31 |
| 138 | 2025-06-10 | 134,425,081 | 119,800 | 20.8179 | 645,718,830 | 2025-05-31 |
| 139 | 2025-06-09 | 134,305,281 | 476,100 | 20.7993 | 645,718,830 | 2025-05-31 |
| 140 | 2025-06-06 | 133,829,181 | 6,700 | 20.7256 | 645,718,830 | 2025-05-31 |
| 141 | 2025-06-05 | 133,822,481 | -423,800 | 20.7246 | 645,718,830 | 2025-05-31 |
| 142 | 2025-06-04 | 134,246,281 | 388,400 | 20.7902 | 645,718,830 | 2025-05-31 |
| 143 | 2025-06-03 | 133,857,881 | -270,800 | 20.7301 | 645,718,830 | 2025-05-31 |
| 144 | 2025-06-02 | 134,128,681 | -169,180 | 20.7720 | 645,718,830 | 2025-05-31 |
| 145 | 2025-05-30 | 134,297,861 | 443,978 | 20.7982 | 645,718,830 | 2025-04-30 |
| 146 | 2025-05-29 | 133,853,883 | -188,200 | 20.7294 | 645,718,830 | 2025-04-30 |
| 147 | 2025-05-28 | 134,042,083 | -16,400 | 20.7586 | 645,718,830 | 2025-04-30 |
| 148 | 2025-05-27 | 134,058,483 | -363,000 | 20.7611 | 645,718,830 | 2025-04-30 |
| 149 | 2025-05-26 | 134,421,483 | 3,000 | 20.8173 | 645,718,830 | 2025-04-30 |
| 150 | 2025-05-23 | 134,418,483 | 25,200 | 20.8169 | 645,718,830 | 2025-04-30 |
| 151 | 2025-05-22 | 134,393,283 | 18,200 | 20.8130 | 645,718,830 | 2025-04-30 |
| 152 | 2025-05-21 | 134,375,083 | 58,200 | 20.8102 | 645,718,830 | 2025-04-30 |
| 153 | 2025-05-20 | 134,316,883 | 142,600 | 20.8011 | 645,718,830 | 2025-04-30 |
| 154 | 2025-05-19 | 134,174,283 | 0 | 20.7791 | 645,718,830 | 2025-04-30 |
| 155 | 2025-05-16 | 134,174,283 | 20,900 | 20.7791 | 645,718,830 | 2025-04-30 |
| 156 | 2025-05-15 | 134,153,383 | -8,600 | 20.7758 | 645,718,830 | 2025-04-30 |
| 157 | 2025-05-14 | 134,161,983 | 168,000 | 20.7772 | 645,718,830 | 2025-04-30 |
| 158 | 2025-05-13 | 133,993,983 | -16,200 | 20.7511 | 645,718,830 | 2025-04-30 |
| 159 | 2025-05-12 | 134,010,183 | 226,502 | 20.7536 | 645,718,830 | 2025-04-30 |
| 160 | 2025-05-09 | 133,783,681 | 25,500 | 20.7186 | 645,718,830 | 2025-04-30 |
| 161 | 2025-05-08 | 133,758,181 | -109,500 | 20.7146 | 645,718,830 | 2025-04-30 |
| 162 | 2025-05-07 | 133,867,681 | -9,100 | 20.7316 | 645,718,830 | 2025-04-30 |
| 163 | 2025-05-06 | 133,876,781 | -246,400 | 20.7330 | 645,718,830 | 2025-04-30 |
| 164 | 2025-05-02 | 134,123,181 | -71,200 | 20.7711 | 645,718,830 | 2025-04-30 |
| 165 | 2025-04-30 | 134,194,381 | 8,200 | 20.7822 | 645,718,830 | 2025-04-30 |
| 166 | 2025-04-29 | 134,186,181 | 26,500 | 20.7809 | 645,718,830 | 2025-03-31 |
| 167 | 2025-04-28 | 134,159,681 | 121,900 | 20.7768 | 645,718,830 | 2025-03-31 |
| 168 | 2025-04-25 | 134,037,781 | -226,200 | 20.7579 | 645,718,830 | 2025-03-31 |
| 169 | 2025-04-24 | 134,263,981 | -152,700 | 20.7929 | 645,718,830 | 2025-03-31 |
| 170 | 2025-04-23 | 134,416,681 | 24,200 | 20.8166 | 645,718,830 | 2025-03-31 |
| 171 | 2025-04-22 | 134,392,481 | 80,600 | 20.8128 | 645,718,830 | 2025-03-31 |
| 172 | 2025-04-17 | 134,311,881 | -333,300 | 20.8004 | 645,718,830 | 2025-03-31 |
| 173 | 2025-04-16 | 134,645,181 | 169,920 | 20.8520 | 645,718,830 | 2025-03-31 |
| 174 | 2025-04-15 | 134,475,261 | 328,980 | 20.8257 | 645,718,830 | 2025-03-31 |
| 175 | 2025-04-14 | 134,146,281 | -348,180 | 20.7747 | 645,718,830 | 2025-03-31 |
| 176 | 2025-04-11 | 134,494,461 | 1,178,000 | 20.8286 | 645,718,830 | 2025-03-31 |
| 177 | 2025-04-10 | 133,316,461 | 1,454,054 | 20.6462 | 645,718,830 | 2025-03-31 |
| 178 | 2025-04-09 | 131,862,407 | 527,715 | 20.4210 | 645,718,830 | 2025-03-31 |
| 179 | 2025-04-08 | 131,334,692 | 301,800 | 20.3393 | 645,718,830 | 2025-03-31 |
| 180 | 2025-04-07 | 131,032,892 | -568,987 | 20.2926 | 645,718,830 | 2025-03-31 |
| 181 | 2025-04-03 | 131,601,879 | 182,000 | 20.3807 | 645,718,830 | 2025-03-31 |
| 182 | 2025-04-02 | 131,419,879 | 798,400 | 20.3525 | 645,718,830 | 2025-03-31 |
| 183 | 2025-04-01 | 130,621,479 | 194,600 | 20.2288 | 645,718,830 | 2025-03-31 |
| 184 | 2025-03-31 | 130,426,879 | 881,780 | 20.1987 | 645,718,830 | 2025-03-31 |
| 185 | 2025-03-28 | 129,545,099 | 392,200 | 20.0622 | 645,718,830 | 2025-02-28 |
| 186 | 2025-03-27 | 129,152,899 | -70,000 | 20.0014 | 645,718,830 | 2025-02-28 |
| 187 | 2025-03-26 | 129,222,899 | 138,300 | 20.0123 | 645,718,830 | 2025-02-28 |
| 188 | 2025-03-25 | 129,084,599 | -2,800 | 19.9908 | 645,718,830 | 2025-02-28 |
| 189 | 2025-03-24 | 129,087,399 | 792,800 | 19.9913 | 645,718,830 | 2025-02-28 |
| 190 | 2025-03-21 | 128,294,599 | 1,024,000 | 19.8685 | 645,718,830 | 2025-02-28 |
| 191 | 2025-03-20 | 127,270,599 | 430,100 | 19.7099 | 645,718,830 | 2025-02-28 |
| 192 | 2025-03-19 | 126,840,499 | -106,200 | 19.6433 | 645,718,830 | 2025-02-28 |
| 193 | 2025-03-18 | 126,946,699 | -163,400 | 19.6597 | 645,718,830 | 2025-02-28 |
| 194 | 2025-03-17 | 127,110,099 | -260,906 | 19.6851 | 645,718,830 | 2025-02-28 |
| 195 | 2025-03-14 | 127,371,005 | -1,412,080 | 19.7255 | 645,718,830 | 2025-02-28 |
| 196 | 2025-03-13 | 128,783,085 | -101,042 | 19.9441 | 645,718,830 | 2025-02-28 |
| 197 | 2025-03-12 | 128,884,127 | 1,152,142 | 19.9598 | 645,718,830 | 2025-02-28 |
| 198 | 2025-03-11 | 127,731,985 | 368,900 | 19.7814 | 645,718,830 | 2025-02-28 |
| 199 | 2025-03-10 | 127,363,085 | -267,100 | 19.7242 | 645,718,830 | 2025-02-28 |
| 200 | 2025-03-07 | 127,630,185 | -1,037,900 | 19.7656 | 645,718,830 | 2025-02-28 |
| 201 | 2025-03-06 | 128,668,085 | 211,800 | 19.9263 | 645,718,830 | 2025-02-28 |
| 202 | 2025-03-05 | 128,456,285 | 345,798 | 19.8935 | 645,718,830 | 2025-02-28 |
| 203 | 2025-03-04 | 128,110,487 | 979,111 | 19.8400 | 645,718,830 | 2025-02-28 |
| 204 | 2025-03-03 | 127,131,376 | -26,614 | 19.6883 | 645,718,830 | 2025-02-28 |
| 205 | 2025-02-28 | 127,157,990 | -604,100 | 19.6925 | 645,718,830 | 2025-02-28 |
| 206 | 2025-02-27 | 127,762,090 | 765,510 | 19.7860 | 645,718,830 | 2025-01-31 |
| 207 | 2025-02-26 | 126,996,580 | 1,242,445 | 19.6675 | 645,718,830 | 2025-01-31 |
| 208 | 2025-02-25 | 125,754,135 | 575,035 | 19.4751 | 645,718,830 | 2025-01-31 |
| 209 | 2025-02-24 | 125,179,100 | -700,651 | 19.3860 | 645,718,830 | 2025-01-31 |
| 210 | 2025-02-21 | 125,879,751 | -2,915,629 | 19.4945 | 645,718,830 | 2025-01-31 |
| 211 | 2025-02-20 | 128,795,380 | 1,429,705 | 19.9460 | 645,718,830 | 2025-01-31 |
| 212 | 2025-02-19 | 127,365,675 | -219,009 | 19.7246 | 645,718,830 | 2025-01-31 |
| 213 | 2025-02-18 | 127,584,684 | 646,100 | 19.7586 | 645,718,830 | 2025-01-31 |
| 214 | 2025-02-17 | 126,938,584 | 575,803 | 19.6585 | 645,718,830 | 2025-01-31 |
| 215 | 2025-02-14 | 126,362,781 | 642,900 | 19.5693 | 645,718,830 | 2025-01-31 |
| 216 | 2025-02-13 | 125,719,881 | 163,000 | 19.4698 | 645,718,830 | 2025-01-31 |
| 217 | 2025-02-12 | 125,556,881 | 153,800 | 19.4445 | 645,718,830 | 2025-01-31 |
| 218 | 2025-02-11 | 125,403,081 | 2,336,400 | 19.4207 | 645,718,830 | 2025-01-31 |
| 219 | 2025-02-10 | 123,066,681 | 3,328,800 | 19.0589 | 645,718,830 | 2025-01-31 |
| 220 | 2025-02-07 | 119,737,881 | -125,200 | 18.5433 | 645,718,830 | 2025-01-31 |
| 221 | 2025-02-06 | 119,863,081 | 345,800 | 18.5627 | 645,718,830 | 2025-01-31 |
| 222 | 2025-02-05 | 119,517,281 | -81,900 | 18.5092 | 645,718,830 | 2025-01-31 |
| 223 | 2025-02-04 | 119,599,181 | 99,100 | 18.5219 | 645,718,830 | 2025-01-31 |
| 224 | 2025-02-03 | 119,500,081 | 91,300 | 18.5065 | 645,718,830 | 2025-01-31 |
| 225 | 2025-01-28 | 119,408,781 | 0 | 18.4924 | 645,718,830 | 2025-01-21 |
| 226 | 2025-01-27 | 119,408,781 | 315,600 | 18.4924 | 645,718,830 | 2025-01-21 |
| 227 | 2025-01-24 | 119,093,181 | -10,200 | 18.4435 | 645,718,830 | 2025-01-21 |
| 228 | 2025-01-23 | 119,103,381 | 56,700 | 18.4451 | 645,718,830 | 2025-01-21 |
| 229 | 2025-01-22 | 119,046,681 | -58,000 | 18.4363 | 645,718,830 | 2025-01-21 |
| 230 | 2025-01-21 | 119,104,681 | 19,100 | 18.4453 | 645,718,830 | 2025-01-21 |
| 231 | 2025-01-20 | 119,085,581 | 193,968 | 20.2858 | 587,038,219 | 2024-12-31 |
| 232 | 2025-01-17 | 118,891,613 | -1,300 | 20.2528 | 587,038,219 | 2024-12-31 |
| 233 | 2025-01-16 | 118,892,913 | 585,500 | 20.2530 | 587,038,219 | 2024-12-31 |
| 234 | 2025-01-15 | 118,307,413 | 104,300 | 20.1533 | 587,038,219 | 2024-12-31 |
| 235 | 2025-01-14 | 118,203,113 | 258,200 | 20.1355 | 587,038,219 | 2024-12-31 |
| 236 | 2025-01-13 | 117,944,913 | 88,400 | 20.0915 | 587,038,219 | 2024-12-31 |
| 237 | 2025-01-10 | 117,856,513 | -8,400 | 20.0765 | 587,038,219 | 2024-12-31 |
| 238 | 2025-01-09 | 117,864,913 | -41,400 | 20.0779 | 587,038,219 | 2024-12-31 |
| 239 | 2025-01-08 | 117,906,313 | -376,700 | 20.0849 | 587,038,219 | 2024-12-31 |
| 240 | 2025-01-07 | 118,283,013 | 140,100 | 20.1491 | 587,038,219 | 2024-12-31 |
| 241 | 2025-01-06 | 118,142,913 | 401,100 | 20.1253 | 587,038,219 | 2024-12-31 |
| 242 | 2025-01-03 | 117,741,813 | 291,400 | 20.0569 | 587,038,219 | 2024-12-31 |
| 243 | 2025-01-02 | 117,450,413 | 303,600 | 20.0073 | 587,038,219 | 2024-12-31 |
| 244 | 2024-12-31 | 117,146,813 | 0 | 19.9556 | 587,038,219 | 2024-12-31 |
| 245 | 2024-12-30 | 117,146,813 | 364,400 | 19.9556 | 587,038,219 | 2024-11-30 |
| 246 | 2024-12-27 | 116,782,413 | 165,200 | 19.8935 | 587,038,219 | 2024-11-30 |
| 247 | 2024-12-24 | 116,617,213 | 0 | 19.8654 | 587,038,219 | 2024-11-30 |
| 248 | 2024-12-23 | 116,617,213 | -470,403 | 19.8654 | 587,038,219 | 2024-11-30 |
| 249 | 2024-12-20 | 117,087,616 | 5,000 | 19.9455 | 587,038,219 | 2024-11-30 |
| 250 | 2024-12-19 | 117,082,616 | 214,807 | 19.9446 | 587,038,219 | 2024-11-30 |
| 251 | 2024-12-18 | 116,867,809 | 500,100 | 19.9080 | 587,038,219 | 2024-11-30 |
| 252 | 2024-12-17 | 116,367,709 | 641,834 | 19.8229 | 587,038,219 | 2024-11-30 |
| 253 | 2024-12-16 | 115,725,875 | 72,800 | 19.7135 | 587,038,219 | 2024-11-30 |
| 254 | 2024-12-13 | 115,653,075 | -350,634 | 19.7011 | 587,038,219 | 2024-11-30 |
| 255 | 2024-12-12 | 116,003,709 | -80,400 | 19.7608 | 587,038,219 | 2024-11-30 |
| 256 | 2024-12-11 | 116,084,109 | 596,603 | 19.7745 | 587,038,219 | 2024-11-30 |
| 257 | 2024-12-10 | 115,487,506 | -556,103 | 19.6729 | 587,038,219 | 2024-11-30 |
| 258 | 2024-12-09 | 116,043,609 | 475,601 | 19.7676 | 587,038,219 | 2024-11-30 |
| 259 | 2024-12-06 | 115,568,008 | -523,401 | 19.6866 | 587,038,219 | 2024-11-30 |
| 260 | 2024-12-05 | 116,091,409 | -20,800 | 19.7758 | 587,038,219 | 2024-11-30 |
| 261 | 2024-12-04 | 116,112,209 | 286,380 | 19.7793 | 587,038,219 | 2024-11-30 |
| 262 | 2024-12-03 | 115,825,829 | -1,073,995 | 19.7305 | 587,038,219 | 2024-11-30 |
| 263 | 2024-12-02 | 116,899,824 | -1,156,051 | 19.9135 | 587,038,219 | 2024-11-30 |
| 264 | 2024-11-29 | 118,055,875 | 459,903 | 20.1104 | 587,038,219 | 2024-10-31 |
| 265 | 2024-11-28 | 117,595,972 | 89,000 | 20.0321 | 587,038,219 | 2024-10-31 |
| 266 | 2024-11-27 | 117,506,972 | 270,777 | 20.0169 | 587,038,219 | 2024-10-31 |
| 267 | 2024-11-26 | 117,236,195 | 474,700 | 19.9708 | 587,038,219 | 2024-10-31 |
| 268 | 2024-11-25 | 116,761,495 | 228,100 | 19.8899 | 587,038,219 | 2024-10-31 |
| 269 | 2024-11-22 | 116,533,395 | 96,400 | 19.8511 | 587,038,219 | 2024-10-31 |
| 270 | 2024-11-21 | 116,436,995 | 178,617 | 19.8347 | 587,038,219 | 2024-10-31 |
| 271 | 2024-11-20 | 116,258,378 | 287,583 | 19.8042 | 587,038,219 | 2024-10-31 |
| 272 | 2024-11-19 | 115,970,795 | 179,799 | 19.7552 | 587,038,219 | 2024-10-31 |
| 273 | 2024-11-18 | 115,790,996 | 282,700 | 19.7246 | 587,038,219 | 2024-10-31 |
| 274 | 2024-11-15 | 115,508,296 | 1,115,701 | 19.6765 | 587,038,219 | 2024-10-31 |
| 275 | 2024-11-14 | 114,392,595 | 667,900 | 19.4864 | 587,038,219 | 2024-10-31 |
| 276 | 2024-11-13 | 113,724,695 | 276,196 | 19.3726 | 587,038,219 | 2024-10-31 |
| 277 | 2024-11-12 | 113,448,499 | -113,796 | 19.3256 | 587,038,219 | 2024-10-31 |
| 278 | 2024-11-11 | 113,562,295 | 104,900 | 19.3450 | 587,038,219 | 2024-10-31 |
| 279 | 2024-11-08 | 113,457,395 | 301,998 | 19.3271 | 587,038,219 | 2024-10-31 |
| 280 | 2024-11-07 | 113,155,397 | -149,898 | 19.2756 | 587,038,219 | 2024-10-31 |
| 281 | 2024-11-06 | 113,305,295 | 323,300 | 19.3012 | 587,038,219 | 2024-10-31 |
| 282 | 2024-11-05 | 112,981,995 | 60,800 | 19.2461 | 587,038,219 | 2024-10-31 |
| 283 | 2024-11-04 | 112,921,195 | 294,096 | 19.2357 | 587,038,219 | 2024-10-31 |
| 284 | 2024-11-01 | 112,627,099 | 9,201 | 19.1857 | 587,038,219 | 2024-10-31 |
| 285 | 2024-10-31 | 112,617,898 | 36,503 | 19.1841 | 587,038,219 | 2024-10-31 |
| 286 | 2024-10-30 | 112,581,395 | -71,200 | 19.1779 | 587,038,219 | 2024-09-30 |
| 287 | 2024-10-29 | 112,652,595 | 920,899 | 19.1900 | 587,038,219 | 2024-09-30 |
| 288 | 2024-10-28 | 111,731,696 | -71,002 | 19.0331 | 587,038,219 | 2024-09-30 |
| 289 | 2024-10-25 | 111,802,698 | 373,301 | 19.0452 | 587,038,219 | 2024-09-30 |
| 290 | 2024-10-24 | 111,429,397 | 134,199 | 18.9816 | 587,038,219 | 2024-09-30 |
| 291 | 2024-10-23 | 111,295,198 | 63,399 | 18.9588 | 587,038,219 | 2024-09-30 |
| 292 | 2024-10-22 | 111,231,799 | 459,992 | 18.9480 | 587,038,219 | 2024-09-30 |
| 293 | 2024-10-21 | 110,771,807 | -24,195 | 18.8696 | 587,038,219 | 2024-09-30 |
| 294 | 2024-10-18 | 110,796,002 | -38,698 | 18.8737 | 587,038,219 | 2024-09-30 |
| 295 | 2024-10-17 | 110,834,700 | -151,510 | 18.8803 | 587,038,219 | 2024-09-30 |
| 296 | 2024-10-16 | 110,986,210 | -81,088 | 18.9061 | 587,038,219 | 2024-09-30 |
| 297 | 2024-10-15 | 111,067,298 | -288,800 | 18.9199 | 587,038,219 | 2024-09-30 |
| 298 | 2024-10-14 | 111,356,098 | 33,795 | 18.9691 | 587,038,219 | 2024-09-30 |
| 299 | 2024-10-10 | 111,322,303 | 677,394 | 18.9634 | 587,038,219 | 2024-09-30 |
| 300 | 2024-10-09 | 110,644,909 | 113,371 | 18.8480 | 587,038,219 | 2024-09-30 |
| 301 | 2024-10-08 | 110,531,538 | -247,835 | 18.8287 | 587,038,219 | 2024-09-30 |
| 302 | 2024-10-07 | 110,779,373 | -715,965 | 18.8709 | 587,038,219 | 2024-09-30 |
| 303 | 2024-10-04 | 111,495,338 | 1,456,356 | 18.9929 | 587,038,219 | 2024-09-30 |
| 304 | 2024-10-03 | 110,038,982 | 1,118,700 | 18.7448 | 587,038,219 | 2024-09-30 |
| 305 | 2024-10-02 | 108,920,282 | 96,100 | 18.5542 | 587,038,219 | 2024-09-30 |
| 306 | 2024-09-30 | 108,824,182 | 144,700 | 18.5378 | 587,038,219 | 2024-09-30 |
| 307 | 2024-09-27 | 108,679,482 | 850,400 | 18.5132 | 587,038,219 | 2024-08-31 |
| 308 | 2024-09-26 | 107,829,082 | 249,517 | 18.3683 | 587,038,219 | 2024-08-31 |
| 309 | 2024-09-25 | 107,579,565 | -179,317 | 18.3258 | 587,038,219 | 2024-08-31 |
| 310 | 2024-09-24 | 107,758,882 | 328,000 | 18.3564 | 587,038,219 | 2024-08-31 |
| 311 | 2024-09-23 | 107,430,882 | 73,017 | 18.3005 | 587,038,219 | 2024-08-31 |
| 312 | 2024-09-20 | 107,357,865 | 32,801 | 18.2881 | 587,038,219 | 2024-08-31 |
| 313 | 2024-09-19 | 107,325,064 | -80,879 | 18.2825 | 587,038,219 | 2024-08-31 |
| 314 | 2024-09-17 | 107,405,943 | -140,800 | 18.2962 | 587,038,219 | 2024-08-31 |
| 315 | 2024-09-16 | 107,546,743 | 227,906 | 18.3202 | 587,038,219 | 2024-08-31 |
| 316 | 2024-09-13 | 107,318,837 | 2,524,498 | 18.2814 | 587,038,219 | 2024-08-31 |
| 317 | 2024-09-12 | 104,794,339 | 437,845 | 17.8514 | 587,038,219 | 2024-08-31 |
| 318 | 2024-09-11 | 104,356,494 | -20,324 | 17.7768 | 587,038,219 | 2024-08-31 |
| 319 | 2024-09-10 | 104,376,818 | -1,900 | 17.7802 | 587,038,219 | 2024-08-31 |
| 320 | 2024-09-09 | 104,378,718 | -868,520 | 17.7806 | 587,038,219 | 2024-08-31 |
| 321 | 2024-09-05 | 105,247,238 | -192,880 | 17.9285 | 587,038,219 | 2024-08-31 |
| 322 | 2024-09-04 | 105,440,118 | -492,490 | 17.9614 | 587,038,219 | 2024-08-31 |
| 323 | 2024-09-03 | 105,932,608 | 235,940 | 18.0453 | 587,038,219 | 2024-08-31 |
| 324 | 2024-09-02 | 105,696,668 | 1,396,098 | 18.0051 | 587,038,219 | 2024-08-31 |
| 325 | 2024-08-30 | 104,300,570 | 749,934 | 17.7673 | 587,038,219 | 2024-07-31 |
| 326 | 2024-08-29 | 103,550,636 | 1,239,874 | 17.6395 | 587,038,219 | 2024-07-31 |
| 327 | 2024-08-28 | 102,310,762 | 282,200 | 17.4283 | 587,038,219 | 2024-07-31 |
| 328 | 2024-08-27 | 102,028,562 | -1,287,200 | 17.3802 | 587,038,219 | 2024-07-31 |
| 329 | 2024-08-26 | 103,315,762 | 926,700 | 17.5995 | 587,038,219 | 2024-07-31 |
| 330 | 2024-08-23 | 102,389,062 | -841,500 | 17.4416 | 587,038,219 | 2024-07-31 |
| 331 | 2024-08-22 | 103,230,562 | -1,239,300 | 17.5850 | 587,038,219 | 2024-07-31 |
| 332 | 2024-08-21 | 104,469,862 | 1,096,300 | 17.7961 | 587,038,219 | 2024-07-31 |
| 333 | 2024-08-20 | 103,373,562 | 295,600 | 17.6093 | 587,038,219 | 2024-07-31 |
| 334 | 2024-08-19 | 103,077,962 | 561,400 | 17.5590 | 587,038,219 | 2024-07-31 |
| 335 | 2024-08-16 | 102,516,562 | 319,800 | 17.4634 | 587,038,219 | 2024-07-31 |
| 336 | 2024-08-15 | 102,196,762 | -1,962,600 | 17.4089 | 587,038,219 | 2024-07-31 |
| 337 | 2024-08-14 | 104,159,362 | -556,000 | 17.7432 | 587,038,219 | 2024-07-31 |
| 338 | 2024-08-13 | 104,715,362 | 1,009,500 | 17.8379 | 587,038,219 | 2024-07-31 |
| 339 | 2024-08-12 | 103,705,862 | -2,160,474 | 17.6659 | 587,038,219 | 2024-07-31 |
| 340 | 2024-08-09 | 105,866,336 | -4,446,800 | 18.0340 | 587,038,219 | 2024-07-31 |
| 341 | 2024-08-08 | 110,313,136 | 1,065,700 | 18.7915 | 587,038,219 | 2024-07-31 |
| 342 | 2024-08-07 | 109,247,436 | -615,503 | 18.6099 | 587,038,219 | 2024-07-31 |
| 343 | 2024-08-06 | 109,862,939 | -1,611,079 | 18.7148 | 587,038,219 | 2024-07-31 |
| 344 | 2024-08-05 | 111,474,018 | -1,232,400 | 18.9892 | 587,038,219 | 2024-07-31 |
| 345 | 2024-08-02 | 112,706,418 | 1,518,700 | 19.1992 | 587,038,219 | 2024-07-31 |
| 346 | 2024-08-01 | 111,187,718 | 383,500 | 18.9405 | 587,038,219 | 2024-07-31 |
| 347 | 2024-07-31 | 110,804,218 | -186,300 | 18.8751 | 587,038,219 | 2024-07-31 |
| 348 | 2024-07-30 | 110,990,518 | 354,100 | 18.9069 | 587,038,219 | 2024-06-30 |
| 349 | 2024-07-29 | 110,636,418 | -629,000 | 18.8465 | 587,038,219 | 2024-06-30 |
| 350 | 2024-07-26 | 111,265,418 | 574,120 | 18.9537 | 587,038,219 | 2024-06-30 |
| 351 | 2024-07-25 | 110,691,298 | -582,200 | 18.8559 | 587,038,219 | 2024-06-30 |
| 352 | 2024-07-24 | 111,273,498 | 542,200 | 18.9551 | 587,038,219 | 2024-06-30 |
| 353 | 2024-07-23 | 110,731,298 | -982,000 | 18.8627 | 587,038,219 | 2024-06-30 |
| 354 | 2024-07-22 | 111,713,298 | -326,500 | 19.0300 | 587,038,219 | 2024-06-30 |
| 355 | 2024-07-19 | 112,039,798 | 148,100 | 19.0856 | 587,038,219 | 2024-06-30 |
| 356 | 2024-07-18 | 111,891,698 | 62,080 | 19.0604 | 587,038,219 | 2024-06-30 |
| 357 | 2024-07-17 | 111,829,618 | -209,400 | 19.0498 | 587,038,219 | 2024-06-30 |
| 358 | 2024-07-16 | 112,039,018 | -643,700 | 19.0855 | 587,038,219 | 2024-06-30 |
| 359 | 2024-07-15 | 112,682,718 | 1,678,320 | 19.1951 | 587,038,219 | 2024-06-30 |
| 360 | 2024-07-12 | 111,004,398 | -100,500 | 18.9092 | 587,038,219 | 2024-06-30 |
| 361 | 2024-07-11 | 111,104,898 | 250,456 | 18.9263 | 587,038,219 | 2024-06-30 |
| 362 | 2024-07-10 | 110,854,442 | 647,480 | 18.8837 | 587,038,219 | 2024-06-30 |
| 363 | 2024-07-09 | 110,206,962 | 1,903,671 | 18.7734 | 587,038,219 | 2024-06-30 |
| 364 | 2024-07-08 | 108,303,291 | -652,800 | 18.4491 | 587,038,219 | 2024-06-30 |
| 365 | 2024-07-05 | 108,956,091 | 1,136,100 | 18.5603 | 587,038,219 | 2024-06-30 |
| 366 | 2024-07-04 | 107,819,991 | -274,900 | 18.3668 | 587,038,219 | 2024-06-30 |
| 367 | 2024-07-03 | 108,094,891 | 1,428,200 | 18.4136 | 587,038,219 | 2024-06-30 |
| 368 | 2024-07-02 | 106,666,691 | 77,900 | 18.1703 | 587,038,219 | 2024-06-30 |
| 369 | 2024-06-28 | 106,588,791 | 440,500 | 18.1570 | 587,038,219 | 2024-05-31 |
| 370 | 2024-06-27 | 106,148,291 | 1,392,444 | 18.0820 | 587,038,219 | 2024-05-31 |
| 371 | 2024-06-26 | 104,755,847 | 1,372,903 | 17.8448 | 587,038,219 | 2024-05-31 |
| 372 | 2024-06-25 | 103,382,944 | -370,503 | 17.6109 | 587,038,219 | 2024-05-31 |
| 373 | 2024-06-24 | 103,753,447 | -1,246,700 | 17.6741 | 587,038,219 | 2024-05-31 |
| 374 | 2024-06-21 | 105,000,147 | 370,000 | 17.8864 | 587,038,219 | 2024-05-31 |
| 375 | 2024-06-20 | 104,630,147 | 34,300 | 17.8234 | 587,038,219 | 2024-05-31 |
| 376 | 2024-06-19 | 104,595,847 | 401,600 | 17.8176 | 587,038,219 | 2024-05-31 |
| 377 | 2024-06-18 | 104,194,247 | -367,200 | 17.7491 | 587,038,219 | 2024-05-31 |
| 378 | 2024-06-17 | 104,561,447 | 123,200 | 17.8117 | 587,038,219 | 2024-05-31 |
| 379 | 2024-06-14 | 104,438,247 | -150,200 | 17.7907 | 587,038,219 | 2024-05-31 |
| 380 | 2024-06-13 | 104,588,447 | 246,500 | 17.8163 | 587,038,219 | 2024-05-31 |
| 381 | 2024-06-12 | 104,341,947 | 85,500 | 17.7743 | 587,038,219 | 2024-05-31 |
| 382 | 2024-06-11 | 104,256,447 | 1,728,100 | 17.7597 | 587,038,219 | 2024-05-31 |
| 383 | 2024-06-07 | 102,528,347 | -3,796,445 | 17.4654 | 587,038,219 | 2024-05-31 |
| 384 | 2024-06-06 | 106,324,792 | 1,823,671 | 18.1121 | 587,038,219 | 2024-05-31 |
| 385 | 2024-06-05 | 104,501,121 | -118,200 | 17.8014 | 587,038,219 | 2024-05-31 |
| 386 | 2024-06-04 | 104,619,321 | -2,669,800 | 17.8216 | 587,038,219 | 2024-05-31 |
| 387 | 2024-06-03 | 107,289,121 | -41,100 | 18.2763 | 587,038,219 | 2024-05-31 |
| 388 | 2024-05-31 | 107,330,221 | -300,100 | 18.2833 | 587,038,219 | 2024-05-31 |
| 389 | 2024-05-30 | 107,630,321 | 837,700 | 18.3345 | 587,038,219 | 2024-04-30 |
| 390 | 2024-05-29 | 106,792,621 | -1,254,400 | 18.1918 | 587,038,219 | 2024-04-30 |
| 391 | 2024-05-28 | 108,047,021 | 74,900 | 18.4054 | 587,038,219 | 2024-04-30 |
| 392 | 2024-05-27 | 107,972,121 | 453,700 | 18.3927 | 587,038,219 | 2024-04-30 |
| 393 | 2024-05-24 | 107,518,421 | -1,435,100 | 18.3154 | 587,038,219 | 2024-04-30 |
| 394 | 2024-05-23 | 108,953,521 | -4,522,200 | 18.5599 | 587,038,219 | 2024-04-30 |
| 395 | 2024-05-22 | 113,475,721 | 2,522,100 | 19.3302 | 587,038,219 | 2024-04-30 |
| 396 | 2024-05-21 | 110,953,621 | -82,800 | 18.9006 | 587,038,219 | 2024-04-30 |
| 397 | 2024-05-20 | 111,036,421 | -2,150,200 | 18.9147 | 587,038,219 | 2024-04-30 |
| 398 | 2024-05-17 | 113,186,621 | 6,783,700 | 19.2810 | 587,038,219 | 2024-04-30 |
| 399 | 2024-05-16 | 106,402,921 | -498,797 | 18.1254 | 587,038,219 | 2024-04-30 |
| 400 | 2024-05-14 | 106,901,718 | 1,409,300 | 18.2104 | 587,038,219 | 2024-04-30 |
| 401 | 2024-05-13 | 105,492,418 | -514,023 | 17.9703 | 587,038,219 | 2024-04-30 |
| 402 | 2024-05-10 | 106,006,441 | -67,300 | 18.0578 | 587,038,219 | 2024-04-30 |
| 403 | 2024-05-09 | 106,073,741 | -180,800 | 18.0693 | 587,038,219 | 2024-04-30 |
| 404 | 2024-05-08 | 106,254,541 | -916,200 | 18.1001 | 587,038,219 | 2024-04-30 |
| 405 | 2024-05-07 | 107,170,741 | 52,600 | 18.2562 | 587,038,219 | 2024-04-30 |
| 406 | 2024-05-06 | 107,118,141 | -336,300 | 18.2472 | 587,038,219 | 2024-04-30 |
| 407 | 2024-05-03 | 107,454,441 | 854,507 | 18.3045 | 587,038,219 | 2024-04-30 |
| 408 | 2024-05-02 | 106,599,934 | -1,028,174 | 18.1589 | 587,038,219 | 2024-04-30 |
| 409 | 2024-04-30 | 107,628,108 | 2,959,700 | 18.3341 | 587,038,219 | 2024-04-30 |
| 410 | 2024-04-29 | 104,668,408 | -928,000 | 17.8299 | 587,038,219 | 2024-03-31 |
| 411 | 2024-04-26 | 105,596,408 | 709,400 | 17.9880 | 587,038,219 | 2024-03-31 |
| 412 | 2024-04-25 | 104,887,008 | 896,975 | 17.8672 | 587,038,219 | 2024-03-31 |
| 413 | 2024-04-24 | 103,990,033 | 594,300 | 17.7144 | 587,038,219 | 2024-03-31 |
| 414 | 2024-04-23 | 103,395,733 | -376,200 | 17.6131 | 587,038,219 | 2024-03-31 |
| 415 | 2024-04-22 | 103,771,933 | -920,100 | 17.6772 | 587,038,219 | 2024-03-31 |
| 416 | 2024-04-19 | 104,692,033 | -200,600 | 17.8339 | 587,038,219 | 2024-03-31 |
| 417 | 2024-04-18 | 104,892,633 | 936,200 | 17.8681 | 587,038,219 | 2024-03-31 |
| 418 | 2024-04-17 | 103,956,433 | -81,895 | 17.7086 | 587,038,219 | 2024-03-31 |
| 419 | 2024-04-16 | 104,038,328 | -282,574 | 17.7226 | 587,038,219 | 2024-03-31 |
| 420 | 2024-04-15 | 104,320,902 | 264,500 | 17.7707 | 587,038,219 | 2024-03-31 |
| 421 | 2024-04-12 | 104,056,402 | -300,500 | 17.7257 | 587,038,219 | 2024-03-31 |
| 422 | 2024-04-11 | 104,356,902 | 830,456 | 17.7768 | 587,038,219 | 2024-03-31 |
| 423 | 2024-04-10 | 103,526,446 | -640,002 | 17.6354 | 587,038,219 | 2024-03-31 |
| 424 | 2024-04-09 | 104,166,448 | 132,667 | 17.7444 | 587,038,219 | 2024-03-31 |
| 425 | 2024-04-08 | 104,033,781 | 24,868 | 17.7218 | 587,038,219 | 2024-03-31 |
| 426 | 2024-04-05 | 104,008,913 | 1,735,874 | 17.7176 | 587,038,219 | 2024-03-31 |
| 427 | 2024-04-03 | 102,273,039 | 979,400 | 17.4219 | 587,038,219 | 2024-03-31 |
| 428 | 2024-04-02 | 101,293,639 | 576,880 | 17.2550 | 587,038,219 | 2024-03-31 |
| 429 | 2024-03-28 | 100,716,759 | -433,765 | 17.1568 | 587,038,219 | 2024-02-29 |
| 430 | 2024-03-27 | 101,150,524 | 790,800 | 17.2307 | 587,038,219 | 2024-02-29 |
| 431 | 2024-03-26 | 100,359,724 | -112,000 | 17.0959 | 587,038,219 | 2024-02-29 |
| 432 | 2024-03-25 | 100,471,724 | 699,991 | 17.1150 | 587,038,219 | 2024-02-29 |
| 433 | 2024-03-22 | 99,771,733 | 257,700 | 16.9958 | 587,038,219 | 2024-02-29 |
| 434 | 2024-03-21 | 99,514,033 | -344,426 | 16.9519 | 587,038,219 | 2024-02-29 |
| 435 | 2024-03-20 | 99,858,459 | -334,800 | 17.0106 | 587,038,219 | 2024-02-29 |
| 436 | 2024-03-19 | 100,193,259 | -72,800 | 17.0676 | 587,038,219 | 2024-02-29 |
| 437 | 2024-03-18 | 100,266,059 | 108,516 | 17.0800 | 587,038,219 | 2024-02-29 |
| 438 | 2024-03-15 | 100,157,543 | -127,075 | 17.0615 | 587,038,219 | 2024-02-29 |
| 439 | 2024-03-14 | 100,284,618 | -101,200 | 17.0831 | 587,038,219 | 2024-02-29 |
| 440 | 2024-03-13 | 100,385,818 | 138,900 | 17.1004 | 587,038,219 | 2024-02-29 |
| 441 | 2024-03-12 | 100,246,918 | -205,800 | 17.0767 | 587,038,219 | 2024-02-29 |
| 442 | 2024-03-11 | 100,452,718 | -462,100 | 17.1118 | 587,038,219 | 2024-02-29 |
| 443 | 2024-03-08 | 100,914,818 | -137,700 | 17.1905 | 587,038,219 | 2024-02-29 |
| 444 | 2024-03-07 | 101,052,518 | -284,600 | 17.2140 | 587,038,219 | 2024-02-29 |
| 445 | 2024-03-06 | 101,337,118 | -106,100 | 17.2624 | 587,038,219 | 2024-02-29 |
| 446 | 2024-03-05 | 101,443,218 | 306,600 | 17.2805 | 587,038,219 | 2024-02-29 |
| 447 | 2024-03-04 | 101,136,618 | -193,400 | 17.2283 | 587,038,219 | 2024-02-29 |
| 448 | 2024-03-01 | 101,330,018 | -98,300 | 17.2612 | 587,038,219 | 2024-02-29 |
| 449 | 2024-02-29 | 101,428,318 | 64,000 | 17.2780 | 587,038,219 | 2024-02-29 |
| 450 | 2024-02-28 | 101,364,318 | 27,600 | 17.2671 | 587,038,219 | 2024-01-31 |
| 451 | 2024-02-27 | 101,336,718 | 69,700 | 17.2624 | 587,038,219 | 2024-01-31 |
| 452 | 2024-02-26 | 101,267,018 | 15,300 | 17.2505 | 587,038,219 | 2024-01-31 |
| 453 | 2024-02-23 | 101,251,718 | -166,400 | 17.2479 | 587,038,219 | 2024-01-31 |
| 454 | 2024-02-22 | 101,418,118 | 111,000 | 17.2762 | 587,038,219 | 2024-01-31 |
| 455 | 2024-02-21 | 101,307,118 | -110,400 | 17.2573 | 587,038,219 | 2024-01-31 |
| 456 | 2024-02-20 | 101,417,518 | -81,800 | 17.2761 | 587,038,219 | 2024-01-31 |
| 457 | 2024-02-19 | 101,499,318 | -24,100 | 17.2901 | 587,038,219 | 2024-01-31 |
| 458 | 2024-02-16 | 101,523,418 | 5,600 | 17.2942 | 587,038,219 | 2024-01-31 |
| 459 | 2024-02-15 | 101,517,818 | -124,300 | 17.2932 | 587,038,219 | 2024-01-31 |
| 460 | 2024-02-14 | 101,642,118 | -112,508 | 17.3144 | 587,038,219 | 2024-01-31 |
| 461 | 2024-02-09 | 101,754,626 | 0 | 17.3336 | 587,038,219 | 2024-01-31 |
| 462 | 2024-02-08 | 101,754,626 | 150,708 | 17.3336 | 587,038,219 | 2024-01-31 |
| 463 | 2024-02-07 | 101,603,918 | -293,300 | 17.3079 | 587,038,219 | 2024-01-31 |
| 464 | 2024-02-06 | 101,897,218 | -50,400 | 17.3579 | 587,038,219 | 2024-01-31 |
| 465 | 2024-02-05 | 101,947,618 | -81,700 | 17.3664 | 587,038,219 | 2024-01-31 |
| 466 | 2024-02-02 | 102,029,318 | -82,100 | 17.3804 | 587,038,219 | 2024-01-31 |
| 467 | 2024-02-01 | 102,111,418 | 37,100 | 17.3943 | 587,038,219 | 2024-01-31 |
| 468 | 2024-01-31 | 102,074,318 | -22,500 | 17.3880 | 587,038,219 | 2024-01-31 |
| 469 | 2024-01-30 | 102,096,818 | -136,500 | 17.3919 | 587,038,219 | 2023-12-31 |
| 470 | 2024-01-29 | 102,233,318 | -181,100 | 17.4151 | 587,038,219 | 2023-12-31 |
| 471 | 2024-01-26 | 102,414,418 | -397,700 | 17.4460 | 587,038,219 | 2023-12-31 |
| 472 | 2024-01-25 | 102,812,118 | -76,000 | 17.5137 | 587,038,219 | 2023-12-31 |
| 473 | 2024-01-24 | 102,888,118 | 396,500 | 17.5266 | 587,038,219 | 2023-12-31 |
| 474 | 2024-01-23 | 102,491,618 | 11,130 | 17.4591 | 587,038,219 | 2023-12-31 |
| 475 | 2024-01-22 | 102,480,488 | 795,100 | 17.4572 | 587,038,219 | 2023-12-31 |
| 476 | 2024-01-19 | 101,685,388 | -16,123 | 17.3218 | 587,038,219 | 2023-12-31 |
| 477 | 2024-01-18 | 101,701,511 | -7,000 | 17.3245 | 587,038,219 | 2023-12-31 |
| 478 | 2024-01-17 | 101,708,511 | -35,100 | 17.3257 | 587,038,219 | 2023-12-31 |
| 479 | 2024-01-16 | 101,743,611 | 355,100 | 17.3317 | 587,038,219 | 2023-12-31 |
| 480 | 2024-01-15 | 101,388,511 | 272,551 | 17.2712 | 587,038,219 | 2023-12-31 |
| 481 | 2024-01-12 | 101,115,960 | -98,900 | 17.2248 | 587,038,219 | 2023-12-31 |
| 482 | 2024-01-11 | 101,214,860 | 641,400 | 17.2416 | 587,038,219 | 2023-12-31 |
| 483 | 2024-01-10 | 100,573,460 | -493,177 | 17.1324 | 587,038,219 | 2023-12-31 |
| 484 | 2024-01-09 | 101,066,637 | -107,173 | 17.2164 | 587,038,219 | 2023-12-31 |
| 485 | 2024-01-08 | 101,173,810 | -3,600 | 17.2346 | 587,038,219 | 2023-12-31 |
| 486 | 2024-01-05 | 101,177,410 | -537,081 | 17.2352 | 587,038,219 | 2023-12-31 |
| 487 | 2024-01-04 | 101,714,491 | 98,718 | 17.3267 | 587,038,219 | 2023-12-31 |
| 488 | 2024-01-03 | 101,615,773 | -300,613 | 17.3099 | 587,038,219 | 2023-12-31 |
| 489 | 2024-01-02 | 101,916,386 | 364,851 | 17.3611 | 587,038,219 | 2023-12-31 |
| 490 | 2023-12-29 | 101,551,535 | -335,700 | 17.2990 | 587,038,219 | 2023-11-30 |
| 491 | 2023-12-28 | 101,887,235 | -224,951 | 17.3562 | 587,038,219 | 2023-11-30 |
| 492 | 2023-12-27 | 102,112,186 | 94,200 | 17.3945 | 587,038,219 | 2023-11-30 |
| 493 | 2023-12-22 | 102,017,986 | -219,249 | 17.3784 | 587,038,219 | 2023-11-30 |
| 494 | 2023-12-21 | 102,237,235 | -71,751 | 17.4158 | 587,038,219 | 2023-11-30 |
| 495 | 2023-12-20 | 102,308,986 | 141,275 | 17.4280 | 587,038,219 | 2023-11-30 |
| 496 | 2023-12-19 | 102,167,711 | -180,500 | 17.4039 | 587,038,219 | 2023-11-30 |
| 497 | 2023-12-18 | 102,348,211 | -30,500 | 17.4347 | 587,038,219 | 2023-11-30 |
| 498 | 2023-12-15 | 102,378,711 | 432,500 | 17.4399 | 587,038,219 | 2023-11-30 |
| 499 | 2023-12-14 | 101,946,211 | 35,600 | 17.3662 | 587,038,219 | 2023-11-30 |
| 500 | 2023-12-13 | 101,910,611 | -185,105 | 17.3601 | 587,038,219 | 2023-11-30 |
| 501 | 2023-12-12 | 102,095,716 | 1,620,700 | 17.3917 | 587,038,219 | 2023-11-30 |
| 502 | 2023-12-11 | 100,475,016 | 56,270 | 17.1156 | 587,038,219 | 2023-11-30 |
| 503 | 2023-12-08 | 100,418,746 | -248,300 | 17.1060 | 587,038,219 | 2023-11-30 |
| 504 | 2023-12-07 | 100,667,046 | 264,400 | 17.1483 | 587,038,219 | 2023-11-30 |
| 505 | 2023-12-06 | 100,402,646 | -859,552 | 17.1033 | 587,038,219 | 2023-11-30 |
| 506 | 2023-12-05 | 101,262,198 | -4,098 | 17.2497 | 587,038,219 | 2023-11-30 |
| 507 | 2023-12-04 | 101,266,296 | 2,046,780 | 17.2504 | 587,038,219 | 2023-11-30 |
| 508 | 2023-12-01 | 99,219,516 | -364,800 | 16.9017 | 587,038,219 | 2023-11-30 |
| 509 | 2023-11-30 | 99,584,316 | -2,499,517 | 16.9639 | 587,038,219 | 2023-11-30 |
| 510 | 2023-11-29 | 102,083,833 | -331,706 | 17.3896 | 587,038,219 | 2023-10-31 |
| 511 | 2023-11-28 | 102,415,539 | 1,196,317 | 17.4461 | 587,038,219 | 2023-10-31 |
| 512 | 2023-11-27 | 101,219,222 | -1,317,843 | 17.2424 | 587,038,219 | 2023-10-31 |
| 513 | 2023-11-24 | 102,537,065 | 71,613 | 17.4668 | 587,038,219 | 2023-10-31 |
| 514 | 2023-11-23 | 102,465,452 | 3,282,800 | 17.4546 | 587,038,219 | 2023-10-31 |
| 515 | 2023-11-22 | 99,182,652 | -89,739 | 16.8954 | 587,038,219 | 2023-10-31 |
| 516 | 2023-11-21 | 99,272,391 | -104,300 | 16.9107 | 587,038,219 | 2023-10-31 |
| 517 | 2023-11-20 | 99,376,691 | 381,300 | 16.9285 | 587,038,219 | 2023-10-31 |
| 518 | 2023-11-17 | 98,995,391 | 221,080 | 16.8635 | 587,038,219 | 2023-10-31 |
| 519 | 2023-11-16 | 98,774,311 | -75,400 | 16.8259 | 587,038,219 | 2023-10-31 |
| 520 | 2023-11-15 | 98,849,711 | -73,000 | 16.8387 | 587,038,219 | 2023-10-31 |
| 521 | 2023-11-14 | 98,922,711 | 36,700 | 16.8512 | 587,038,219 | 2023-10-31 |
| 522 | 2023-11-13 | 98,886,011 | -118,100 | 16.8449 | 587,038,219 | 2023-10-31 |
| 523 | 2023-11-10 | 99,004,111 | -3,463,900 | 16.8650 | 587,038,219 | 2023-10-31 |
| 524 | 2023-11-09 | 102,468,011 | 3,747,300 | 17.4551 | 587,038,219 | 2023-10-31 |
| 525 | 2023-11-08 | 98,720,711 | -21,900 | 16.8167 | 587,038,219 | 2023-10-31 |
| 526 | 2023-11-07 | 98,742,611 | 157,300 | 16.8205 | 587,038,219 | 2023-10-31 |
| 527 | 2023-11-06 | 98,585,311 | 161,100 | 16.7937 | 587,038,219 | 2023-10-31 |
| 528 | 2023-11-03 | 98,424,211 | -50,270 | 16.7662 | 587,038,219 | 2023-10-31 |
| 529 | 2023-11-02 | 98,474,481 | -137,000 | 16.7748 | 587,038,219 | 2023-10-31 |
| 530 | 2023-11-01 | 98,611,481 | 385,470 | 16.7981 | 587,038,219 | 2023-10-31 |
| 531 | 2023-10-31 | 98,226,011 | 297,600 | 16.7325 | 587,038,219 | 2023-10-31 |
| 532 | 2023-10-30 | 97,928,411 | 534,800 | 16.6818 | 587,038,219 | 2023-09-30 |
| 533 | 2023-10-27 | 97,393,611 | -58,644 | 16.5907 | 587,038,219 | 2023-09-30 |
| 534 | 2023-10-26 | 97,452,255 | 23,000 | 16.6007 | 587,038,219 | 2023-09-30 |
| 535 | 2023-10-25 | 97,429,255 | 22,600 | 16.5967 | 587,038,219 | 2023-09-30 |
| 536 | 2023-10-24 | 97,406,655 | -110,330 | 16.5929 | 587,038,219 | 2023-09-30 |
| 537 | 2023-10-20 | 97,516,985 | 34,900 | 16.6117 | 587,038,219 | 2023-09-30 |
| 538 | 2023-10-19 | 97,482,085 | 16,630 | 16.6057 | 587,038,219 | 2023-09-30 |
| 539 | 2023-10-18 | 97,465,455 | -3,125,881 | 16.6029 | 587,038,219 | 2023-09-30 |
| 540 | 2023-10-17 | 100,591,336 | 201,300 | 17.1354 | 587,038,219 | 2023-09-30 |
| 541 | 2023-10-16 | 100,390,036 | 232,481 | 17.1011 | 587,038,219 | 2023-09-30 |
| 542 | 2023-10-13 | 100,157,555 | -38,400 | 17.0615 | 587,038,219 | 2023-09-30 |
| 543 | 2023-10-12 | 100,195,955 | 392,644 | 17.0680 | 587,038,219 | 2023-09-30 |
| 544 | 2023-10-11 | 99,803,311 | -35,200 | 17.0012 | 587,038,219 | 2023-09-30 |
| 545 | 2023-10-10 | 99,838,511 | 51,600 | 17.0072 | 587,038,219 | 2023-09-30 |
| 546 | 2023-10-09 | 99,786,911 | -489,798 | 16.9984 | 587,038,219 | 2023-09-30 |
| 547 | 2023-10-06 | 100,276,709 | -93,902 | 17.0818 | 587,038,219 | 2023-09-30 |
| 548 | 2023-10-05 | 100,370,611 | -53,900 | 17.0978 | 587,038,219 | 2023-09-30 |
| 549 | 2023-10-04 | 100,424,511 | 613,891 | 17.1070 | 587,038,219 | 2023-09-30 |
| 550 | 2023-10-03 | 99,810,620 | -266,617 | 17.0024 | 587,038,219 | 2023-09-30 |
| 551 | 2023-09-29 | 100,077,237 | 92,645 | 17.0478 | 587,038,219 | 2023-08-31 |
| 552 | 2023-09-28 | 99,984,592 | -346,700 | 17.0320 | 587,038,219 | 2023-08-31 |
| 553 | 2023-09-27 | 100,331,292 | -1,805,691 | 17.0911 | 587,038,219 | 2023-08-31 |
| 554 | 2023-09-26 | 102,136,983 | -47,275 | 17.3987 | 587,038,219 | 2023-08-31 |
| 555 | 2023-09-25 | 102,184,258 | -222,917 | 17.4067 | 587,038,219 | 2023-08-31 |
| 556 | 2023-09-22 | 102,407,175 | -663,771 | 17.4447 | 587,038,219 | 2023-08-31 |
| 557 | 2023-09-21 | 103,070,946 | -234,400 | 17.5578 | 587,038,219 | 2023-08-31 |
| 558 | 2023-09-20 | 103,305,346 | -114,800 | 17.5977 | 587,038,219 | 2023-08-31 |
| 559 | 2023-09-19 | 103,420,146 | 87,000 | 17.6173 | 587,038,219 | 2023-08-31 |
| 560 | 2023-09-18 | 103,333,146 | -281,300 | 17.6025 | 587,038,219 | 2023-08-31 |
| 561 | 2023-09-15 | 103,614,446 | 5,392,000 | 17.6504 | 587,038,219 | 2023-08-31 |
| 562 | 2023-09-14 | 98,222,446 | -1,790,300 | 16.7319 | 587,038,219 | 2023-08-31 |
| 563 | 2023-09-13 | 100,012,746 | -208,100 | 17.0368 | 587,038,219 | 2023-08-31 |
| 564 | 2023-09-12 | 100,220,846 | -37,500 | 17.0723 | 587,038,219 | 2023-08-31 |
| 565 | 2023-09-11 | 100,258,346 | -136,400 | 17.0787 | 587,038,219 | 2023-08-31 |
| 566 | 2023-09-07 | 100,394,746 | -190,424 | 17.1019 | 587,038,219 | 2023-08-31 |
| 567 | 2023-09-06 | 100,585,170 | 2,749,824 | 17.1343 | 587,038,219 | 2023-08-31 |
| 568 | 2023-09-05 | 97,835,346 | -1,117,360 | 16.6659 | 587,038,219 | 2023-08-31 |
| 569 | 2023-09-04 | 98,952,706 | -666,600 | 16.8563 | 587,038,219 | 2023-08-31 |
| 570 | 2023-08-31 | 99,619,306 | -148,500 | 16.9698 | 587,038,219 | 2023-08-31 |
| 571 | 2023-08-30 | 99,767,806 | -180,400 | 16.9951 | 587,038,219 | 2023-07-31 |
| 572 | 2023-08-29 | 99,948,206 | -9,000 | 17.0258 | 587,038,219 | 2023-07-31 |
| 573 | 2023-08-28 | 99,957,206 | 1,453,800 | 17.0274 | 587,038,219 | 2023-07-31 |
| 574 | 2023-08-25 | 98,503,406 | -1,708,207 | 16.7797 | 587,038,219 | 2023-07-31 |
| 575 | 2023-08-24 | 100,211,613 | -92,200 | 17.0707 | 587,038,219 | 2023-07-31 |
| 576 | 2023-08-23 | 100,303,813 | -210,810 | 17.0864 | 587,038,219 | 2023-07-31 |
| 577 | 2023-08-22 | 100,514,623 | 1,934,100 | 17.1223 | 587,038,219 | 2023-07-31 |
| 578 | 2023-08-21 | 98,580,523 | -281,400 | 16.7929 | 587,038,219 | 2023-07-31 |
| 579 | 2023-08-18 | 98,861,923 | 50,322 | 16.8408 | 587,038,219 | 2023-07-31 |
| 580 | 2023-08-17 | 98,811,601 | -108,600 | 16.8322 | 587,038,219 | 2023-07-31 |
| 581 | 2023-08-16 | 98,920,201 | -102,600 | 16.8507 | 587,038,219 | 2023-07-31 |
| 582 | 2023-08-15 | 99,022,801 | -37,700 | 16.8682 | 587,038,219 | 2023-07-31 |
| 583 | 2023-08-14 | 99,060,501 | 160,600 | 16.8746 | 587,038,219 | 2023-07-31 |
| 584 | 2023-08-11 | 98,899,901 | 75,822 | 16.8473 | 587,038,219 | 2023-07-31 |
| 585 | 2023-08-10 | 98,824,079 | 90,885 | 16.8344 | 587,038,219 | 2023-07-31 |
| 586 | 2023-08-09 | 98,733,194 | -349,000 | 16.8189 | 587,038,219 | 2023-07-31 |
| 587 | 2023-08-08 | 99,082,194 | 30,700 | 16.8783 | 587,038,219 | 2023-07-31 |
| 588 | 2023-08-07 | 99,051,494 | 73,500 | 16.8731 | 587,038,219 | 2023-07-31 |
| 589 | 2023-08-04 | 98,977,994 | 19,256 | 16.8606 | 587,038,219 | 2023-07-31 |
| 590 | 2023-08-03 | 98,958,738 | -295,400 | 16.8573 | 587,038,219 | 2023-07-31 |
| 591 | 2023-08-02 | 99,254,138 | 227,000 | 16.9076 | 587,038,219 | 2023-07-31 |
| 592 | 2023-08-01 | 99,027,138 | 59,300 | 16.8689 | 587,038,219 | 2023-07-31 |
| 593 | 2023-07-31 | 98,967,838 | 98,500 | 16.8588 | 587,038,219 | 2023-07-31 |
| 594 | 2023-07-28 | 98,869,338 | 17,900 | 16.8421 | 587,038,219 | 2023-06-30 |
| 595 | 2023-07-27 | 98,851,438 | -27,900 | 16.8390 | 587,038,219 | 2023-06-30 |
| 596 | 2023-07-26 | 98,879,338 | -37,400 | 16.8438 | 587,038,219 | 2023-06-30 |
| 597 | 2023-07-25 | 98,916,738 | -13,600 | 16.8501 | 587,038,219 | 2023-06-30 |
| 598 | 2023-07-24 | 98,930,338 | 981,900 | 16.8525 | 587,038,219 | 2023-06-30 |
| 599 | 2023-07-21 | 97,948,438 | -7,100 | 16.6852 | 587,038,219 | 2023-06-30 |
| 600 | 2023-07-20 | 97,955,538 | 34,400 | 16.6864 | 587,038,219 | 2023-06-30 |
| 601 | 2023-07-19 | 97,921,138 | 161,000 | 16.6805 | 587,038,219 | 2023-06-30 |
| 602 | 2023-07-18 | 97,760,138 | 824,000 | 16.6531 | 587,038,219 | 2023-06-30 |
| 603 | 2023-07-14 | 96,936,138 | 399,200 | 16.5127 | 587,038,219 | 2023-06-30 |
| 604 | 2023-07-13 | 96,536,938 | -193,400 | 16.4447 | 587,038,219 | 2023-06-30 |
| 605 | 2023-07-12 | 96,730,338 | 249,600 | 16.4777 | 587,038,219 | 2023-06-30 |
| 606 | 2023-07-11 | 96,480,738 | 1,798,000 | 16.4352 | 587,038,219 | 2023-06-30 |
| 607 | 2023-07-10 | 94,682,738 | 197,600 | 16.1289 | 587,038,219 | 2023-06-30 |
| 608 | 2023-07-07 | 94,485,138 | 1,600 | 16.0952 | 587,038,219 | 2023-06-30 |
| 609 | 2023-07-06 | 94,483,538 | 231,900 | 16.0950 | 587,038,219 | 2023-06-30 |
| 610 | 2023-07-05 | 94,251,638 | -57,624 | 16.0555 | 587,038,219 | 2023-06-30 |
| 611 | 2023-07-04 | 94,309,262 | 168,019 | 16.0653 | 587,038,219 | 2023-06-30 |
| 612 | 2023-07-03 | 94,141,243 | 99,700 | 16.0366 | 587,038,219 | 2023-06-30 |
| 613 | 2023-06-30 | 94,041,543 | 223,200 | 16.0197 | 587,038,219 | 2023-06-30 |
| 614 | 2023-06-29 | 93,818,343 | 196,800 | 15.9816 | 587,038,219 | 2023-05-31 |
| 615 | 2023-06-28 | 93,621,543 | 155,300 | 15.9481 | 587,038,219 | 2023-05-31 |
| 616 | 2023-06-27 | 93,466,243 | 10,300 | 15.9217 | 587,038,219 | 2023-05-31 |
| 617 | 2023-06-26 | 93,455,943 | -58,700 | 15.9199 | 587,038,219 | 2023-05-31 |
| 618 | 2023-06-23 | 93,514,643 | -125,600 | 15.9299 | 587,038,219 | 2023-05-31 |
| 619 | 2023-06-21 | 93,640,243 | 142,781 | 15.9513 | 587,038,219 | 2023-05-31 |
| 620 | 2023-06-20 | 93,497,462 | 77,100 | 15.9270 | 587,038,219 | 2023-05-31 |
| 621 | 2023-06-19 | 93,420,362 | -36,200 | 15.9138 | 587,038,219 | 2023-05-31 |
| 622 | 2023-06-16 | 93,456,562 | 1,400 | 15.9200 | 587,038,219 | 2023-05-31 |
| 623 | 2023-06-15 | 93,455,162 | -233,481 | 15.9198 | 587,038,219 | 2023-05-31 |
| 624 | 2023-06-14 | 93,688,643 | -129,400 | 15.9595 | 587,038,219 | 2023-05-31 |
| 625 | 2023-06-13 | 93,818,043 | -15,600 | 15.9816 | 587,038,219 | 2023-05-31 |
| 626 | 2023-06-12 | 93,833,643 | 82,500 | 15.9842 | 587,038,219 | 2023-05-31 |
| 627 | 2023-06-09 | 93,751,143 | -373,762 | 15.9702 | 587,038,219 | 2023-05-31 |
| 628 | 2023-06-08 | 94,124,905 | 170,700 | 16.0339 | 587,038,219 | 2023-05-31 |
| 629 | 2023-06-07 | 93,954,205 | 1,862,400 | 16.0048 | 587,038,219 | 2023-05-31 |
| 630 | 2023-06-06 | 92,091,805 | 952,760 | 15.6875 | 587,038,219 | 2023-05-31 |
| 631 | 2023-06-05 | 91,139,045 | 205,730 | 15.5252 | 587,038,219 | 2023-05-31 |
| 632 | 2023-06-02 | 90,933,315 | -485,042 | 15.4902 | 587,038,219 | 2023-05-31 |
| 633 | 2023-06-01 | 91,418,357 | 370,503 | 15.5728 | 587,038,219 | 2023-05-31 |
| 634 | 2023-05-31 | 91,047,854 | -63,621 | 15.5097 | 587,038,219 | 2023-05-31 |
| 635 | 2023-05-30 | 91,111,475 | -72,564 | 15.5205 | 587,038,219 | 2023-04-30 |
| 636 | 2023-05-29 | 91,184,039 | 241,466 | 15.5329 | 587,038,219 | 2023-04-30 |
| 637 | 2023-05-25 | 90,942,573 | -1,287,799 | 15.4918 | 587,038,219 | 2023-04-30 |
| 638 | 2023-05-24 | 92,230,372 | -87,058 | 15.7111 | 587,038,219 | 2023-04-30 |
| 639 | 2023-05-23 | 92,317,430 | -5,461,602 | 15.7260 | 587,038,219 | 2023-04-30 |
| 640 | 2023-05-22 | 97,779,032 | 6,614,109 | 16.6563 | 587,038,219 | 2023-04-30 |
| 641 | 2023-05-19 | 91,164,923 | -1,102,130 | 15.5296 | 587,038,219 | 2023-04-30 |
| 642 | 2023-05-18 | 92,267,053 | 305,852 | 15.7174 | 587,038,219 | 2023-04-30 |
| 643 | 2023-05-17 | 91,961,201 | 449,130 | 15.6653 | 587,038,219 | 2023-04-30 |
| 644 | 2023-05-16 | 91,512,071 | 514,158 | 15.5888 | 587,038,219 | 2023-04-30 |
| 645 | 2023-05-15 | 90,997,913 | -209,926 | 15.5012 | 587,038,219 | 2023-04-30 |
| 646 | 2023-05-12 | 91,207,839 | -897,606 | 15.5370 | 587,038,219 | 2023-04-30 |
| 647 | 2023-05-11 | 92,105,445 | -33,500 | 15.6899 | 587,038,219 | 2023-04-30 |
| 648 | 2023-05-10 | 92,138,945 | 572,111 | 15.6956 | 587,038,219 | 2023-04-30 |
| 649 | 2023-05-09 | 91,566,834 | -325,000 | 15.5981 | 587,038,219 | 2023-04-30 |
| 650 | 2023-05-08 | 91,891,834 | 98,800 | 15.6535 | 587,038,219 | 2023-04-30 |
| 651 | 2023-05-05 | 91,793,034 | 470,089 | 15.6366 | 587,038,219 | 2023-04-30 |
| 652 | 2023-05-04 | 91,322,945 | -1,650,410 | 15.5566 | 587,038,219 | 2023-04-30 |
| 653 | 2023-05-03 | 92,973,355 | -238,100 | 15.8377 | 587,038,219 | 2023-04-30 |
| 654 | 2023-05-02 | 93,211,455 | 307,500 | 15.8783 | 587,038,219 | 2023-04-30 |
| 655 | 2023-04-28 | 92,903,955 | -8,957 | 15.8259 | 587,038,219 | 2023-03-31 |
| 656 | 2023-04-27 | 92,912,912 | -158,600 | 15.8274 | 587,038,219 | 2023-03-31 |
| 657 | 2023-04-26 | 93,071,512 | -1,816,166 | 15.8544 | 587,038,219 | 2023-03-31 |
| 658 | 2023-04-25 | 94,887,678 | 1,886,783 | 16.1638 | 587,038,219 | 2023-03-31 |
| 659 | 2023-04-24 | 93,000,895 | 321,730 | 15.8424 | 587,038,219 | 2023-03-31 |
| 660 | 2023-04-21 | 92,679,165 | -2,425,243 | 15.7876 | 587,038,219 | 2023-03-31 |
| 661 | 2023-04-20 | 95,104,408 | -137,063 | 16.2007 | 587,038,219 | 2023-03-31 |
| 662 | 2023-04-19 | 95,241,471 | 496,280 | 16.2241 | 587,038,219 | 2023-03-31 |
| 663 | 2023-04-18 | 94,745,191 | -2,102,149 | 16.1395 | 587,038,219 | 2023-03-31 |
| 664 | 2023-04-17 | 96,847,340 | -439,100 | 16.4976 | 587,038,219 | 2023-03-31 |
| 665 | 2023-04-14 | 97,286,440 | -1,681,000 | 16.5724 | 587,038,219 | 2023-03-31 |
| 666 | 2023-04-13 | 98,967,440 | 963,000 | 16.8588 | 587,038,219 | 2023-03-31 |
| 667 | 2023-04-12 | 98,004,440 | 397,427 | 16.6947 | 587,038,219 | 2023-03-31 |
| 668 | 2023-04-11 | 97,607,013 | 729,300 | 16.6270 | 587,038,219 | 2023-03-31 |
| 669 | 2023-04-06 | 96,877,713 | 259,200 | 16.5028 | 587,038,219 | 2023-03-31 |
| 670 | 2023-04-04 | 96,618,513 | -1,819,000 | 16.4586 | 587,038,219 | 2023-03-31 |
| 671 | 2023-04-03 | 98,437,513 | -1,308,287 | 16.7685 | 587,038,219 | 2023-03-31 |
| 672 | 2023-03-31 | 99,745,800 | -9,934,400 | 16.9914 | 587,038,219 | 2023-03-31 |
| 673 | 2023-03-30 | 109,680,200 | -6,630,300 | 18.6837 | 587,038,219 | 2023-02-28 |
| 674 | 2023-03-29 | 116,310,500 | 14,512,200 | 19.8131 | 587,038,219 | 2023-02-28 |
| 675 | 2023-03-28 | 101,798,300 | -1,484,842 | 17.3410 | 587,038,219 | 2023-02-28 |
| 676 | 2023-03-27 | 103,283,142 | 2,903,158 | 17.5939 | 587,038,219 | 2023-02-28 |
| 677 | 2023-03-24 | 100,379,984 | 32,828 | 17.0994 | 587,038,219 | 2023-02-28 |
| 678 | 2023-03-23 | 100,347,156 | 222,377 | 17.0938 | 587,038,219 | 2023-02-28 |
| 679 | 2023-03-22 | 100,124,779 | 1,232,700 | 17.0559 | 587,038,219 | 2023-02-28 |
| 680 | 2023-03-21 | 98,892,079 | 490,000 | 16.8459 | 587,038,219 | 2023-02-28 |
| 681 | 2023-03-20 | 98,402,079 | -176,503 | 16.7625 | 587,038,219 | 2023-02-28 |
| 682 | 2023-03-17 | 98,578,582 | 156,093 | 16.7925 | 587,038,219 | 2023-02-28 |
| 683 | 2023-03-16 | 98,422,489 | 788,207 | 16.7659 | 587,038,219 | 2023-02-28 |
| 684 | 2023-03-15 | 97,634,282 | -160,628 | 16.6317 | 587,038,219 | 2023-02-28 |
| 685 | 2023-03-14 | 97,794,910 | 289,200 | 16.6590 | 587,038,219 | 2023-02-28 |
| 686 | 2023-03-13 | 97,505,710 | 187,500 | 16.6098 | 587,038,219 | 2023-02-28 |
| 687 | 2023-03-10 | 97,318,210 | 72,603 | 16.5778 | 587,038,219 | 2023-02-28 |
| 688 | 2023-03-09 | 97,245,607 | 50,200 | 16.5655 | 587,038,219 | 2023-02-28 |
| 689 | 2023-03-08 | 97,195,407 | -279,536 | 16.5569 | 587,038,219 | 2023-02-28 |
| 690 | 2023-03-07 | 97,474,943 | 50,000 | 16.6045 | 587,038,219 | 2023-02-28 |
| 691 | 2023-03-06 | 97,424,943 | 48,824 | 16.5960 | 587,038,219 | 2023-02-28 |
| 692 | 2023-03-03 | 97,376,119 | -64,600 | 16.5877 | 587,038,219 | 2023-02-28 |
| 693 | 2023-03-02 | 97,440,719 | 277,738 | 16.5987 | 587,038,219 | 2023-02-28 |
| 694 | 2023-03-01 | 97,162,981 | 32,431 | 16.5514 | 587,038,219 | 2023-02-28 |
| 695 | 2023-02-28 | 97,130,550 | 26,100 | 16.5459 | 587,038,219 | 2023-02-28 |
| 696 | 2023-02-27 | 97,104,450 | 63,300 | 16.5414 | 587,038,219 | 2023-01-31 |
| 697 | 2023-02-24 | 97,041,150 | 83,000 | 16.5306 | 587,038,219 | 2023-01-31 |
| 698 | 2023-02-23 | 96,958,150 | 83,200 | 16.5165 | 587,038,219 | 2023-01-31 |
| 699 | 2023-02-22 | 96,874,950 | 7,536,106 | 16.5023 | 587,038,219 | 2023-01-31 |
| 700 | 2023-02-21 | 89,338,844 | -7,948 | 15.2186 | 587,038,219 | 2023-01-31 |
| 701 | 2023-02-20 | 89,346,792 | 91,800 | 15.2199 | 587,038,219 | 2023-01-31 |
| 702 | 2023-02-17 | 89,254,992 | -58,500 | 15.2043 | 587,038,219 | 2023-01-31 |
| 703 | 2023-02-16 | 89,313,492 | -204,500 | 15.2143 | 587,038,219 | 2023-01-31 |
| 704 | 2023-02-15 | 89,517,992 | 318,000 | 15.2491 | 587,038,219 | 2023-01-31 |
| 705 | 2023-02-14 | 89,199,992 | -142,760 | 15.1949 | 587,038,219 | 2023-01-31 |
| 706 | 2023-02-13 | 89,342,752 | -441,701 | 15.2192 | 587,038,219 | 2023-01-31 |
| 707 | 2023-02-10 | 89,784,453 | -147,581 | 15.2945 | 587,038,219 | 2023-01-31 |
| 708 | 2023-02-09 | 89,932,034 | -327,200 | 15.3196 | 587,038,219 | 2023-01-31 |
| 709 | 2023-02-08 | 90,259,234 | -76,700 | 15.3754 | 587,038,219 | 2023-01-31 |
| 710 | 2023-02-07 | 90,335,934 | -161,089 | 15.3884 | 587,038,219 | 2023-01-31 |
| 711 | 2023-02-06 | 90,497,023 | 42,871 | 15.4159 | 587,038,219 | 2023-01-31 |
| 712 | 2023-02-03 | 90,454,152 | -24,312 | 15.4086 | 587,038,219 | 2023-01-31 |
| 713 | 2023-02-02 | 90,478,464 | -57,098 | 15.4127 | 587,038,219 | 2023-01-31 |
| 714 | 2023-02-01 | 90,535,562 | -231,500 | 15.4224 | 587,038,219 | 2023-01-31 |
| 715 | 2023-01-31 | 90,767,062 | 8,007,436 | 15.4619 | 587,038,219 | 2023-01-31 |
| 716 | 2023-01-30 | 82,759,626 | 174,324 | 14.0978 | 587,038,219 | 2022-12-31 |
| 717 | 2023-01-27 | 82,585,302 | -118,057 | 14.0681 | 587,038,219 | 2022-12-31 |
| 718 | 2023-01-26 | 82,703,359 | 71,916 | 14.0882 | 587,038,219 | 2022-12-31 |
| 719 | 2023-01-20 | 82,631,443 | -241,154 | 14.0760 | 587,038,219 | 2022-12-31 |
| 720 | 2023-01-19 | 82,872,597 | -46,000 | 14.1171 | 587,038,219 | 2022-12-31 |
| 721 | 2023-01-18 | 82,918,597 | 16,168,134 | 14.1249 | 587,038,219 | 2022-12-31 |
| 722 | 2023-01-17 | 66,750,463 | -186,200 | 11.3707 | 587,038,219 | 2022-12-31 |
| 723 | 2023-01-16 | 66,936,663 | -179,500 | 11.4024 | 587,038,219 | 2022-12-31 |
| 724 | 2023-01-13 | 67,116,163 | -608,900 | 11.4330 | 587,038,219 | 2022-12-31 |
| 725 | 2023-01-12 | 67,725,063 | -690,700 | 11.5367 | 587,038,219 | 2022-12-31 |
| 726 | 2023-01-11 | 68,415,763 | -773,101 | 11.6544 | 587,038,219 | 2022-12-31 |
| 727 | 2023-01-10 | 69,188,864 | -4,084 | 11.7861 | 587,038,219 | 2022-12-31 |
| 728 | 2023-01-09 | 69,192,948 | 30,349,181 | 11.7868 | 587,038,219 | 2022-12-31 |
| 729 | 2023-01-06 | 38,843,767 | 25,380,232 | 6.6169 | 587,038,219 | 2022-12-31 |
| 730 | 2023-01-05 | 13,463,535 | -1,300 | 2.2935 | 587,038,219 | 2022-12-31 |
| 731 | 2023-01-04 | 13,464,835 | -49,800 | 2.2937 | 587,038,219 | 2022-12-31 |
| 732 | 2023-01-03 | 13,514,635 | -62,100 | 2.3022 | 587,038,219 | 2022-12-31 |
| 733 | 2022-12-30 | 13,576,735 | -41,200 | 2.3128 | 587,038,219 | 2022-11-30 |
| 734 | 2022-12-29 | 13,617,935 | -46,000 | 2.3198 | 587,038,219 | 2022-11-30 |
| 735 | 2022-12-28 | 13,663,935 | -56,400 | 2.3276 | 587,038,219 | 2022-11-30 |
| 736 | 2022-12-23 | 13,720,335 | 24,700 | 2.3372 | 587,038,219 | 2022-11-30 |
| 737 | 2022-12-22 | 13,695,635 | -286,305 | 2.3330 | 587,038,219 | 2022-11-30 |
| 738 | 2022-12-21 | 13,981,940 | 151,410 | 2.3818 | 587,038,219 | 2022-11-30 |
| 739 | 2022-12-20 | 13,830,530 | -67,005 | 2.3560 | 587,038,219 | 2022-11-30 |
| 740 | 2022-12-19 | 13,897,535 | -40,400 | 2.3674 | 587,038,219 | 2022-11-30 |
| 741 | 2022-12-16 | 13,937,935 | 83,100 | 2.3743 | 587,038,219 | 2022-11-30 |
| 742 | 2022-12-15 | 13,854,835 | -11,100 | 2.3601 | 587,038,219 | 2022-11-30 |
| 743 | 2022-12-14 | 13,865,935 | -22,100 | 2.3620 | 587,038,219 | 2022-11-30 |
| 744 | 2022-12-13 | 13,888,035 | 2,000 | 2.3658 | 587,038,219 | 2022-11-30 |
| 745 | 2022-12-12 | 13,886,035 | 24,300 | 2.3654 | 587,038,219 | 2022-11-30 |
| 746 | 2022-12-09 | 13,861,735 | -47,500 | 2.3613 | 587,038,219 | 2022-11-30 |
| 747 | 2022-12-08 | 13,909,235 | 68,000 | 2.3694 | 587,038,219 | 2022-11-30 |
| 748 | 2022-12-07 | 13,841,235 | 1,037,700 | 2.3578 | 587,038,219 | 2022-11-30 |
| 749 | 2022-12-06 | 12,803,535 | 54,800 | 2.1810 | 587,038,219 | 2022-11-30 |
| 750 | 2022-12-05 | 12,748,735 | -72,100 | 2.1717 | 587,038,219 | 2022-11-30 |
| 751 | 2022-12-02 | 12,820,835 | -19,095 | 2.1840 | 587,038,219 | 2022-11-30 |
| 752 | 2022-12-01 | 12,839,930 | -1,400 | 2.1872 | 587,038,219 | 2022-11-30 |
| 753 | 2022-11-30 | 12,841,330 | 7,000 | 2.1875 | 587,038,219 | 2022-11-30 |
| 754 | 2022-11-29 | 12,834,330 | -12,400 | 2.1863 | 587,038,219 | 2022-10-31 |
| 755 | 2022-11-28 | 12,846,730 | -8,300 | 2.1884 | 587,038,219 | 2022-10-31 |
| 756 | 2022-11-25 | 12,855,030 | -14,900 | 2.1898 | 587,038,219 | 2022-10-31 |
| 757 | 2022-11-24 | 12,869,930 | -18,800 | 2.1923 | 587,038,219 | 2022-10-31 |
| 758 | 2022-11-23 | 12,888,730 | 100 | 2.1956 | 587,038,219 | 2022-10-31 |
| 759 | 2022-11-22 | 12,888,630 | -12,500 | 2.1955 | 587,038,219 | 2022-10-31 |
| 760 | 2022-11-21 | 12,901,130 | 400 | 2.1977 | 587,038,219 | 2022-10-31 |
| 761 | 2022-11-18 | 12,900,730 | -24,150 | 2.1976 | 587,038,219 | 2022-10-31 |
| 762 | 2022-11-17 | 12,924,880 | -5,000 | 2.2017 | 587,038,219 | 2022-10-31 |
| 763 | 2022-11-16 | 12,929,880 | 500 | 2.2026 | 587,038,219 | 2022-10-31 |
| 764 | 2022-11-15 | 12,929,380 | -9,000 | 2.2025 | 587,038,219 | 2022-10-31 |
| 765 | 2022-11-14 | 12,938,380 | 0 | 2.2040 | 587,038,219 | 2022-10-31 |
| 766 | 2022-11-11 | 12,938,380 | 5,400 | 2.2040 | 587,038,219 | 2022-10-31 |
| 767 | 2022-11-10 | 12,932,980 | 14,000 | 2.2031 | 587,038,219 | 2022-10-31 |
| 768 | 2022-11-09 | 12,918,980 | 0 | 2.2007 | 587,038,219 | 2022-10-31 |
| 769 | 2022-11-08 | 12,918,980 | 1,400 | 2.2007 | 587,038,219 | 2022-10-31 |
| 770 | 2022-11-07 | 12,917,580 | 3,000 | 2.2005 | 587,038,219 | 2022-10-31 |
| 771 | 2022-11-04 | 12,914,580 | 0 | 2.2000 | 587,038,219 | 2022-10-31 |
| 772 | 2022-11-03 | 12,914,580 | -600 | 2.2000 | 587,038,219 | 2022-10-31 |
| 773 | 2022-11-02 | 12,915,180 | 0 | 2.2001 | 587,038,219 | 2022-10-31 |
| 774 | 2022-11-01 | 12,915,180 | -16,434 | 2.2001 | 587,038,219 | 2022-10-31 |
| 775 | 2022-10-31 | 12,931,614 | 1,200 | 2.2029 | 587,038,219 | 2022-10-31 |
| 776 | 2022-10-28 | 12,930,414 | 50,600 | 2.2027 | 587,038,219 | 2022-09-30 |
| 777 | 2022-10-27 | 12,879,814 | -2,100 | 2.1940 | 587,038,219 | 2022-09-30 |
| 778 | 2022-10-26 | 12,881,914 | -3,400 | 2.1944 | 587,038,219 | 2022-09-30 |
| 779 | 2022-10-25 | 12,885,314 | 105,300 | 2.1950 | 587,038,219 | 2022-09-30 |
| 780 | 2022-10-24 | 12,780,014 | 101,234 | 2.1770 | 587,038,219 | 2022-09-30 |
| 781 | 2022-10-21 | 12,678,780 | -2,900 | 2.1598 | 587,038,219 | 2022-09-30 |
| 782 | 2022-10-20 | 12,681,680 | -21,800 | 2.1603 | 587,038,219 | 2022-09-30 |
| 783 | 2022-10-19 | 12,703,480 | -700 | 2.1640 | 587,038,219 | 2022-09-30 |
| 784 | 2022-10-18 | 12,704,180 | 7,100 | 2.1641 | 587,038,219 | 2022-09-30 |
| 785 | 2022-10-17 | 12,697,080 | 800 | 2.1629 | 587,038,219 | 2022-09-30 |
| 786 | 2022-10-14 | 12,696,280 | -100 | 2.1628 | 587,038,219 | 2022-09-30 |
| 787 | 2022-10-13 | 12,696,380 | 18,500 | 2.1628 | 587,038,219 | 2022-09-30 |
| 788 | 2022-10-12 | 12,677,880 | -2,600 | 2.1596 | 587,038,219 | 2022-09-30 |
| 789 | 2022-10-11 | 12,680,480 | -1,400 | 2.1601 | 587,038,219 | 2022-09-30 |
| 790 | 2022-10-10 | 12,681,880 | 96,000 | 2.1603 | 587,038,219 | 2022-09-30 |
| 791 | 2022-10-07 | 12,585,880 | 21,700 | 2.1440 | 587,038,219 | 2022-09-30 |
| 792 | 2022-10-06 | 12,564,180 | -2,900 | 2.1403 | 587,038,219 | 2022-09-30 |
| 793 | 2022-10-05 | 12,567,080 | -600 | 2.1408 | 587,038,219 | 2022-09-30 |
| 794 | 2022-10-03 | 12,567,680 | 0 | 2.1409 | 587,038,219 | 2022-09-30 |
| 795 | 2022-09-30 | 12,567,680 | -1,800 | 2.1409 | 587,038,219 | 2022-09-30 |
| 796 | 2022-09-29 | 12,569,480 | 0 | 2.1412 | 587,038,219 | 2022-08-31 |
| 797 | 2022-09-28 | 12,569,480 | -2,400 | 2.1412 | 587,038,219 | 2022-08-31 |
| 798 | 2022-09-27 | 12,571,880 | -2,900 | 2.1416 | 587,038,219 | 2022-08-31 |
| 799 | 2022-09-26 | 12,574,780 | -300 | 2.1421 | 587,038,219 | 2022-08-31 |
| 800 | 2022-09-23 | 12,575,080 | -8,100 | 2.1421 | 587,038,219 | 2022-08-31 |
| 801 | 2022-09-22 | 12,583,180 | 3,000 | 2.1435 | 587,038,219 | 2022-08-31 |
| 802 | 2022-09-21 | 12,580,180 | -8,000 | 2.1430 | 587,038,219 | 2022-08-31 |
| 803 | 2022-09-20 | 12,588,180 | 900 | 2.1444 | 587,038,219 | 2022-08-31 |
| 804 | 2022-09-19 | 12,587,280 | -2,800 | 2.1442 | 587,038,219 | 2022-08-31 |
| 805 | 2022-09-16 | 12,590,080 | -300 | 2.1447 | 587,038,219 | 2022-08-31 |
| 806 | 2022-09-15 | 12,590,380 | -1,900 | 2.1447 | 587,038,219 | 2022-08-31 |
| 807 | 2022-09-14 | 12,592,280 | -8,000 | 2.1451 | 587,038,219 | 2022-08-31 |
| 808 | 2022-09-13 | 12,600,280 | -100 | 2.1464 | 587,038,219 | 2022-08-31 |
| 809 | 2022-09-09 | 12,600,380 | -2,700 | 2.1464 | 587,038,219 | 2022-08-31 |
| 810 | 2022-09-08 | 12,603,080 | -4,400 | 2.1469 | 587,038,219 | 2022-08-31 |
| 811 | 2022-09-07 | 12,607,480 | -7,800 | 2.1476 | 587,038,219 | 2022-08-31 |
| 812 | 2022-09-06 | 12,615,280 | -7,600 | 2.1490 | 587,038,219 | 2022-08-31 |
| 813 | 2022-09-05 | 12,622,880 | -1,900 | 2.1503 | 587,038,219 | 2022-08-31 |
| 814 | 2022-09-02 | 12,624,780 | 800 | 2.1506 | 587,038,219 | 2022-08-31 |
| 815 | 2022-09-01 | 12,623,980 | -4,500 | 2.1505 | 587,038,219 | 2022-08-31 |
| 816 | 2022-08-31 | 12,628,480 | 17,300 | 2.1512 | 587,038,219 | 2022-08-31 |
| 817 | 2022-08-30 | 12,611,180 | -400 | 2.1483 | 587,038,219 | 2022-07-31 |
| 818 | 2022-08-29 | 12,611,580 | -2,400 | 2.1483 | 587,038,219 | 2022-07-31 |
| 819 | 2022-08-26 | 12,613,980 | 5,500 | 2.1487 | 587,038,219 | 2022-07-31 |
| 820 | 2022-08-25 | 12,608,480 | -136,100 | 2.1478 | 587,038,219 | 2022-07-31 |
| 821 | 2022-08-24 | 12,744,580 | 15,700 | 2.1710 | 587,038,219 | 2022-07-31 |
| 822 | 2022-08-23 | 12,728,880 | -18,700 | 2.1683 | 587,038,219 | 2022-07-31 |
| 823 | 2022-08-22 | 12,747,580 | -17,100 | 2.1715 | 587,038,219 | 2022-07-31 |
| 824 | 2022-08-19 | 12,764,680 | -67,800 | 2.1744 | 587,038,219 | 2022-07-31 |
| 825 | 2022-08-18 | 12,832,480 | -36,200 | 2.1860 | 587,038,219 | 2022-07-31 |
| 826 | 2022-08-17 | 12,868,680 | -11,000 | 2.1921 | 587,038,219 | 2022-07-31 |
| 827 | 2022-08-16 | 12,879,680 | -8,700 | 2.1940 | 587,038,219 | 2022-07-31 |
| 828 | 2022-08-15 | 12,888,380 | -12,400 | 2.1955 | 587,038,219 | 2022-07-31 |
| 829 | 2022-08-12 | 12,900,780 | 1,800 | 2.1976 | 587,038,219 | 2022-07-31 |
| 830 | 2022-08-11 | 12,898,980 | -46,000 | 2.1973 | 587,038,219 | 2022-07-31 |
| 831 | 2022-08-10 | 12,944,980 | 3,800 | 2.2051 | 587,038,219 | 2022-07-31 |
| 832 | 2022-08-09 | 12,941,180 | -300 | 2.2045 | 587,038,219 | 2022-07-31 |
| 833 | 2022-08-08 | 12,941,480 | 14,000 | 2.2045 | 587,038,219 | 2022-07-31 |
| 834 | 2022-08-05 | 12,927,480 | 900 | 2.2022 | 587,038,219 | 2022-07-31 |
| 835 | 2022-08-04 | 12,926,580 | 19,300 | 2.2020 | 587,038,219 | 2022-07-31 |
| 836 | 2022-08-03 | 12,907,280 | 7,400 | 2.1987 | 587,038,219 | 2022-07-31 |
| 837 | 2022-08-02 | 12,899,880 | 35,600 | 2.1975 | 587,038,219 | 2022-07-31 |
| 838 | 2022-08-01 | 12,864,280 | 3,437,880 | 2.1914 | 587,038,219 | 2022-07-31 |
| 839 | 2022-07-29 | 9,426,400 | 2,900 | 1.6058 | 587,038,219 | 2022-07-06 |
| 840 | 2022-07-28 | 9,423,500 | 3,300 | 1.6053 | 587,038,219 | 2022-07-06 |
| 841 | 2022-07-27 | 9,420,200 | 44,100 | 1.6047 | 587,038,219 | 2022-07-06 |
| 842 | 2022-07-26 | 9,376,100 | 5,000 | 1.5972 | 587,038,219 | 2022-07-06 |
| 843 | 2022-07-25 | 9,371,100 | -5,300 | 1.5963 | 587,038,219 | 2022-07-06 |
| 844 | 2022-07-22 | 9,376,400 | -8,000 | 1.5972 | 587,038,219 | 2022-07-06 |
| 845 | 2022-07-21 | 9,384,400 | 1,000 | 1.5986 | 587,038,219 | 2022-07-06 |
| 846 | 2022-07-20 | 9,383,400 | -2,900 | 1.5984 | 587,038,219 | 2022-07-06 |
| 847 | 2022-07-19 | 9,386,300 | 86,300 | 1.5989 | 587,038,219 | 2022-07-06 |
| 848 | 2022-07-18 | 9,300,000 | -800 | 1.5842 | 587,038,219 | 2022-07-06 |
| 849 | 2022-07-15 | 9,300,800 | 4,100 | 1.5844 | 587,038,219 | 2022-07-06 |
| 850 | 2022-07-14 | 9,296,700 | -3,800 | 1.5837 | 587,038,219 | 2022-07-06 |
| 851 | 2022-07-13 | 9,300,500 | -8,600 | 1.5843 | 587,038,219 | 2022-07-06 |
| 852 | 2022-07-12 | 9,309,100 | -102,700 | 1.5858 | 587,038,219 | 2022-07-06 |
| 853 | 2022-07-11 | 9,411,800 | -11,300 | 1.6033 | 587,038,219 | 2022-07-06 |
| 854 | 2022-07-08 | 9,423,100 | -486,500 | 1.6052 | 587,038,219 | 2022-07-06 |
| 855 | 2022-07-07 | 9,909,600 | 0 | 1.6881 | 587,038,219 | 2022-07-06 |
| 856 | 2022-07-06 | 9,909,600 | 1.6881 | 587,038,219 | 2022-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy