ClouDr Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 645,718,830 | 0 | 1.050 | 2025-06-30 | 678.00 | 0 | 678.00 |
| 2025-05-31 | 645,718,830 | 0 | 1.050 | 2025-05-30 | 678.00 | 0 | 678.00 |
| 2025-04-30 | 645,718,830 | 0 | 1.090 | 2025-04-30 | 703.83 | 0 | 703.83 |
| 2025-03-31 | 645,718,830 | 0 | 1.160 | 2025-03-31 | 749.03 | 0 | 749.03 |
| 2025-02-28 | 645,718,830 | 0 | 1.390 | 2025-02-28 | 897.55 | 0 | 897.55 |
| 2025-01-31 | 645,718,830 | 0 | 1.280 | 2025-01-28 | 826.52 | 0 | 826.52 |
| 2025-01-21 | 645,718,830 | 58,680,611 | 1.200 | 2025-01-21 | 774.86 | 0 | 774.86 |
| 2024-12-31 | 587,038,219 | 0 | 1.200 | 2024-12-31 | 704.45 | 0 | 704.45 |
| 2024-11-30 | 587,038,219 | 0 | 1.310 | 2024-11-29 | 769.02 | 0 | 769.02 |
| 2024-10-31 | 587,038,219 | 0 | 1.290 | 2024-10-31 | 757.28 | 0 | 757.28 |
| 2024-09-30 | 587,038,219 | 0 | 1.580 | 2024-09-30 | 927.52 | 0 | 927.52 |
| 2024-08-31 | 587,038,219 | 0 | 1.330 | 2024-08-30 | 780.76 | 0 | 780.76 |
| 2024-07-31 | 587,038,219 | 0 | 1.730 | 2024-07-31 | 1,015.58 | 0 | 1,015.58 |
| 2024-06-30 | 587,038,219 | 0 | 1.870 | 2024-06-28 | 1,097.76 | 0 | 1,097.76 |
| 2024-05-31 | 587,038,219 | 0 | 2.670 | 2024-05-31 | 1,567.39 | 0 | 1,567.39 |
| 2024-04-30 | 587,038,219 | 0 | 3.000 | 2024-04-30 | 1,761.11 | 0 | 1,761.11 |
| 2024-03-31 | 587,038,219 | 0 | 2.600 | 2024-03-28 | 1,526.30 | 0 | 1,526.30 |
| 2024-02-29 | 587,038,219 | 0 | 5.340 | 2024-02-29 | 3,134.78 | 0 | 3,134.78 |
| 2024-01-31 | 587,038,219 | 0 | 5.820 | 2024-01-31 | 3,416.56 | 0 | 3,416.56 |
| 2023-12-31 | 587,038,219 | 0 | 6.850 | 2023-12-29 | 4,021.21 | 0 | 4,021.21 |
| 2023-11-30 | 587,038,219 | 0 | 6.800 | 2023-11-30 | 3,991.86 | 0 | 3,991.86 |
| 2023-10-31 | 587,038,219 | 0 | 6.900 | 2023-10-31 | 4,050.56 | 0 | 4,050.56 |
| 2023-09-30 | 587,038,219 | 0 | 7.380 | 2023-09-29 | 4,332.34 | 0 | 4,332.34 |
| 2023-08-31 | 587,038,219 | 0 | 6.940 | 2023-08-31 | 4,074.05 | 0 | 4,074.05 |
| 2023-07-31 | 587,038,219 | 0 | 7.520 | 2023-07-31 | 4,414.53 | 0 | 4,414.53 |
| 2023-06-30 | 587,038,219 | 0 | 7.790 | 2023-06-30 | 4,573.03 | 0 | 4,573.03 |
| 2023-05-31 | 587,038,219 | 0 | 7.100 | 2023-05-31 | 4,167.97 | 0 | 4,167.97 |
| 2023-04-30 | 587,038,219 | 0 | 9.680 | 2023-04-28 | 5,682.53 | 0 | 5,682.53 |
| 2023-03-31 | 587,038,219 | 0 | 8.070 | 2023-03-31 | 4,737.40 | 0 | 4,737.40 |
| 2023-02-28 | 587,038,219 | 0 | 6.150 | 2023-02-28 | 3,610.29 | 0 | 3,610.29 |
| 2023-01-31 | 587,038,219 | 0 | 6.820 | 2023-01-31 | 4,003.60 | 0 | 4,003.60 |
| 2022-12-31 | 587,038,219 | 0 | 13.420 | 2022-12-30 | 7,878.05 | 0 | 7,878.05 |
| 2022-11-30 | 587,038,219 | 0 | 16.460 | 2022-11-30 | 9,662.65 | 0 | 9,662.65 |
| 2022-10-31 | 587,038,219 | 0 | 17.860 | 2022-10-31 | 10,484.50 | 0 | 10,484.50 |
| 2022-09-30 | 587,038,219 | 0 | 14.340 | 2022-09-30 | 8,418.13 | 0 | 8,418.13 |
| 2022-08-31 | 587,038,219 | 0 | 15.700 | 2022-08-31 | 9,216.50 | 0 | 9,216.50 |
| 2022-07-31 | 587,038,219 | 0 | 25.000 | 2022-07-29 | 14,675.96 | 0 | 14,675.96 |
| 2022-07-06 | 587,038,219 | 28.200 | 2022-07-06 | 16,554.48 | 0 | 16,554.48 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy