Blockchain Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00364	2002-08-30	2018-11-19	2021-08-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-08-09	602,623,740	0	50.8610	1,184,843,454	2021-07-31
2	2021-08-06	602,623,740	0	50.8610	1,184,843,454	2021-07-31
3	2021-08-05	602,623,740	0	50.8610	1,184,843,454	2021-07-31
4	2021-08-04	602,623,740	0	50.8610	1,184,843,454	2021-07-31
5	2021-08-03	602,623,740	0	50.8610	1,184,843,454	2021-07-31
6	2021-08-02	602,623,740	0	50.8610	1,184,843,454	2021-07-31
7	2021-07-30	602,623,740	0	50.8610	1,184,843,454	2021-06-30
8	2021-07-29	602,623,740	0	50.8610	1,184,843,454	2021-06-30
9	2021-07-28	602,623,740	0	50.8610	1,184,843,454	2021-06-30
10	2021-07-27	602,623,740	0	50.8610	1,184,843,454	2021-06-30
11	2021-07-26	602,623,740	0	50.8610	1,184,843,454	2021-06-30
12	2021-07-23	602,623,740	0	50.8610	1,184,843,454	2021-06-30
13	2021-07-22	602,623,740	0	50.8610	1,184,843,454	2021-06-30
14	2021-07-21	602,623,740	0	50.8610	1,184,843,454	2021-06-30
15	2021-07-20	602,623,740	0	50.8610	1,184,843,454	2021-06-30
16	2021-07-19	602,623,740	0	50.8610	1,184,843,454	2021-06-30
17	2021-07-16	602,623,740	0	50.8610	1,184,843,454	2021-06-30
18	2021-07-15	602,623,740	0	50.8610	1,184,843,454	2021-06-30
19	2021-07-14	602,623,740	0	50.8610	1,184,843,454	2021-06-30
20	2021-07-13	602,623,740	0	50.8610	1,184,843,454	2021-06-30
21	2021-07-12	602,623,740	0	50.8610	1,184,843,454	2021-06-30
22	2021-07-09	602,623,740	0	50.8610	1,184,843,454	2021-06-30
23	2021-07-08	602,623,740	0	50.8610	1,184,843,454	2021-06-30
24	2021-07-07	602,623,740	-4,000	50.8610	1,184,843,454	2021-06-30
25	2021-07-06	602,627,740	-80,000	50.8614	1,184,843,454	2021-06-30
26	2021-07-05	602,707,740	0	50.8681	1,184,843,454	2021-06-30
27	2021-07-02	602,707,740	0	50.8681	1,184,843,454	2021-06-30
28	2021-06-30	602,707,740	0	50.8681	1,184,843,454	2021-06-30
29	2021-06-29	602,707,740	0	50.8681	1,184,843,454	2021-05-31
30	2021-06-28	602,707,740	0	50.8681	1,184,843,454	2021-05-31
31	2021-06-25	602,707,740	0	50.8681	1,184,843,454	2021-05-31
32	2021-06-24	602,707,740	0	50.8681	1,184,843,454	2021-05-31
33	2021-06-23	602,707,740	0	50.8681	1,184,843,454	2021-05-31
34	2021-06-22	602,707,740	0	50.8681	1,184,843,454	2021-05-31
35	2021-06-21	602,707,740	0	50.8681	1,184,843,454	2021-05-31
36	2021-06-18	602,707,740	0	50.8681	1,184,843,454	2021-05-31
37	2021-06-17	602,707,740	0	50.8681	1,184,843,454	2021-05-31
38	2021-06-16	602,707,740	0	50.8681	1,184,843,454	2021-05-31
39	2021-06-15	602,707,740	0	50.8681	1,184,843,454	2021-05-31
40	2021-06-11	602,707,740	0	50.8681	1,184,843,454	2021-05-31
41	2021-06-10	602,707,740	0	50.8681	1,184,843,454	2021-05-31
42	2021-06-09	602,707,740	14,000	50.8681	1,184,843,454	2021-05-31
43	2021-06-08	602,693,740	0	50.8670	1,184,843,454	2021-05-31
44	2021-06-07	602,693,740	0	50.8670	1,184,843,454	2021-05-31
45	2021-06-04	602,693,740	0	50.8670	1,184,843,454	2021-05-31
46	2021-06-03	602,693,740	0	50.8670	1,184,843,454	2021-05-31
47	2021-06-02	602,693,740	0	50.8670	1,184,843,454	2021-05-31
48	2021-06-01	602,693,740	0	50.8670	1,184,843,454	2021-05-31
49	2021-05-31	602,693,740	-8,000	50.8670	1,184,843,454	2021-05-31
50	2021-05-28	602,701,740	0	50.8676	1,184,843,454	2021-04-30
51	2021-05-27	602,701,740	0	50.8676	1,184,843,454	2021-04-30
52	2021-05-26	602,701,740	0	50.8676	1,184,843,454	2021-04-30
53	2021-05-25	602,701,740	0	50.8676	1,184,843,454	2021-04-30
54	2021-05-24	602,701,740	0	50.8676	1,184,843,454	2021-04-30
55	2021-05-21	602,701,740	0	50.8676	1,184,843,454	2021-04-30
56	2021-05-20	602,701,740	0	50.8676	1,184,843,454	2021-04-30
57	2021-05-18	602,701,740	0	50.8676	1,184,843,454	2021-04-30
58	2021-05-17	602,701,740	0	50.8676	1,184,843,454	2021-04-30
59	2021-05-14	602,701,740	13,500	50.8676	1,184,843,454	2021-04-30
60	2021-05-13	602,688,240	0	50.8665	1,184,843,454	2021-04-30
61	2021-05-12	602,688,240	0	50.8665	1,184,843,454	2021-04-30
62	2021-05-11	602,688,240	0	50.8665	1,184,843,454	2021-04-30
63	2021-05-10	602,688,240	0	50.8665	1,184,843,454	2021-04-30
64	2021-05-07	602,688,240	0	50.8665	1,184,843,454	2021-04-30
65	2021-05-06	602,688,240	1,500	50.8665	1,184,843,454	2021-04-30
66	2021-05-05	602,686,740	0	50.8664	1,184,843,454	2021-04-30
67	2021-05-04	602,686,740	0	50.8664	1,184,843,454	2021-04-30
68	2021-05-03	602,686,740	0	50.8664	1,184,843,454	2021-04-30
69	2021-04-30	602,686,740	0	50.8664	1,184,843,454	2021-04-30
70	2021-04-29	602,686,740	0	50.8664	1,184,843,454	2021-03-31
71	2021-04-28	602,686,740	0	50.8664	1,184,843,454	2021-03-31
72	2021-04-27	602,686,740	0	50.8664	1,184,843,454	2021-03-31
73	2021-04-26	602,686,740	0	50.8664	1,184,843,454	2021-03-31
74	2021-04-23	602,686,740	0	50.8664	1,184,843,454	2021-03-31
75	2021-04-22	602,686,740	0	50.8664	1,184,843,454	2021-03-31
76	2021-04-21	602,686,740	0	50.8664	1,184,843,454	2021-03-31
77	2021-04-20	602,686,740	0	50.8664	1,184,843,454	2021-03-31
78	2021-04-19	602,686,740	0	50.8664	1,184,843,454	2021-03-31
79	2021-04-16	602,686,740	5,000	50.8664	1,184,843,454	2021-03-31
80	2021-04-15	602,681,740	-70,000	50.8659	1,184,843,454	2021-03-31
81	2021-04-14	602,751,740	0	50.8718	1,184,843,454	2021-03-31
82	2021-04-13	602,751,740	0	50.8718	1,184,843,454	2021-03-31
83	2021-04-12	602,751,740	0	50.8718	1,184,843,454	2021-03-31
84	2021-04-09	602,751,740	0	50.8718	1,184,843,454	2021-03-31
85	2021-04-08	602,751,740	0	50.8718	1,184,843,454	2021-03-31
86	2021-04-07	602,751,740	0	50.8718	1,184,843,454	2021-03-31
87	2021-04-01	602,751,740	0	50.8718	1,184,843,454	2021-03-31
88	2021-03-31	602,751,740	0	50.8718	1,184,843,454	2021-03-31
89	2021-03-30	602,751,740	0	50.8718	1,184,843,454	2021-02-28
90	2021-03-29	602,751,740	-16,000	50.8718	1,184,843,454	2021-02-28
91	2021-03-26	602,767,740	0	50.8732	1,184,843,454	2021-02-28
92	2021-03-25	602,767,740	-2,000	50.8732	1,184,843,454	2021-02-28
93	2021-03-24	602,769,740	0	50.8734	1,184,843,454	2021-02-28
94	2021-03-23	602,769,740	0	50.8734	1,184,843,454	2021-02-28
95	2021-03-22	602,769,740	0	50.8734	1,184,843,454	2021-02-28
96	2021-03-19	602,769,740	0	50.8734	1,184,843,454	2021-02-28
97	2021-03-18	602,769,740	0	50.8734	1,184,843,454	2021-02-28
98	2021-03-17	602,769,740	0	50.8734	1,184,843,454	2021-02-28
99	2021-03-16	602,769,740	-48,000	50.8734	1,184,843,454	2021-02-28
100	2021-03-15	602,817,740	168,000	50.8774	1,184,843,454	2021-02-28
101	2021-03-12	602,649,740	0	50.8632	1,184,843,454	2021-02-28
102	2021-03-11	602,649,740	10,000	50.8632	1,184,843,454	2021-02-28
103	2021-03-10	602,639,740	-80,000	50.8624	1,184,843,454	2021-02-28
104	2021-03-09	602,719,740	0	50.8691	1,184,843,454	2021-02-28
105	2021-03-08	602,719,740	0	50.8691	1,184,843,454	2021-02-28
106	2021-03-05	602,719,740	0	50.8691	1,184,843,454	2021-02-28
107	2021-03-04	602,719,740	0	50.8691	1,184,843,454	2021-02-28
108	2021-03-03	602,719,740	-42,000	50.8691	1,184,843,454	2021-02-28
109	2021-03-02	602,761,740	-80,000	50.8727	1,184,843,454	2021-02-28
110	2021-03-01	602,841,740	0	50.8794	1,184,843,454	2021-02-28
111	2021-02-26	602,841,740	0	50.8794	1,184,843,454	2021-01-31
112	2021-02-25	602,841,740	0	50.8794	1,184,843,454	2021-01-31
113	2021-02-24	602,841,740	-50,000	50.8794	1,184,843,454	2021-01-31
114	2021-02-23	602,891,740	0	50.8837	1,184,843,454	2021-01-31
115	2021-02-22	602,891,740	-10,000	50.8837	1,184,843,454	2021-01-31
116	2021-02-19	602,901,740	0	50.8845	1,184,843,454	2021-01-31
117	2021-02-18	602,901,740	0	50.8845	1,184,843,454	2021-01-31
118	2021-02-17	602,901,740	0	50.8845	1,184,843,454	2021-01-31
119	2021-02-16	602,901,740	0	50.8845	1,184,843,454	2021-01-31
120	2021-02-11	602,901,740	0	50.8845	1,184,843,454	2021-01-31
121	2021-02-10	602,901,740	0	50.8845	1,184,843,454	2021-01-31
122	2021-02-09	602,901,740	0	50.8845	1,184,843,454	2021-01-31
123	2021-02-08	602,901,740	0	50.8845	1,184,843,454	2021-01-31
124	2021-02-05	602,901,740	0	50.8845	1,184,843,454	2021-01-31
125	2021-02-04	602,901,740	0	50.8845	1,184,843,454	2021-01-31
126	2021-02-03	602,901,740	0	50.8845	1,184,843,454	2021-01-31
127	2021-02-02	602,901,740	0	50.8845	1,184,843,454	2021-01-31
128	2021-02-01	602,901,740	0	50.8845	1,184,843,454	2021-01-31
129	2021-01-29	602,901,740	0	50.8845	1,184,843,454	2020-12-31
130	2021-01-28	602,901,740	0	50.8845	1,184,843,454	2020-12-31
131	2021-01-27	602,901,740	0	50.8845	1,184,843,454	2020-12-31
132	2021-01-26	602,901,740	-25,000	50.8845	1,184,843,454	2020-12-31
133	2021-01-25	602,926,740	-239,800	50.8866	1,184,843,454	2020-12-31
134	2021-01-22	603,166,540	-24,000	50.9069	1,184,843,454	2020-12-31
135	2021-01-21	603,190,540	0	50.9089	1,184,843,454	2020-12-31
136	2021-01-20	603,190,540	-20,000	50.9089	1,184,843,454	2020-12-31
137	2021-01-19	603,210,540	0	50.9106	1,184,843,454	2020-12-31
138	2021-01-18	603,210,540	0	50.9106	1,184,843,454	2020-12-31
139	2021-01-15	603,210,540	0	50.9106	1,184,843,454	2020-12-31
140	2021-01-14	603,210,540	0	50.9106	1,184,843,454	2020-12-31
141	2021-01-13	603,210,540	-50,000	50.9106	1,184,843,454	2020-12-31
142	2021-01-12	603,260,540	0	50.9148	1,184,843,454	2020-12-31
143	2021-01-11	603,260,540	-105	50.9148	1,184,843,454	2020-12-31
144	2021-01-08	603,260,645	0	50.9148	1,184,843,454	2020-12-31
145	2021-01-07	603,260,645	0	50.9148	1,184,843,454	2020-12-31
146	2021-01-06	603,260,645	0	50.9148	1,184,843,454	2020-12-31
147	2021-01-05	603,260,645	-48,000	50.9148	1,184,843,454	2020-12-31
148	2021-01-04	603,308,645	0	50.9188	1,184,843,454	2020-12-31
149	2020-12-31	603,308,645	0	50.9188	1,184,843,454	2020-12-31
150	2020-12-30	603,308,645	0	50.9188	1,184,843,454	2020-11-30
151	2020-12-29	603,308,645	0	50.9188	1,184,843,454	2020-11-30
152	2020-12-28	603,308,645	0	50.9188	1,184,843,454	2020-11-30
153	2020-12-24	603,308,645	0	50.9188	1,184,843,454	2020-11-30
154	2020-12-23	603,308,645	0	50.9188	1,184,843,454	2020-11-30
155	2020-12-22	603,308,645	0	50.9188	1,184,843,454	2020-11-30
156	2020-12-21	603,308,645	-1,000	50.9188	1,184,843,454	2020-11-30
157	2020-12-18	603,309,645	0	50.9189	1,184,843,454	2020-11-30
158	2020-12-17	603,309,645	0	50.9189	1,184,843,454	2020-11-30
159	2020-12-16	603,309,645	0	50.9189	1,184,843,454	2020-11-30
160	2020-12-15	603,309,645	0	50.9189	1,184,843,454	2020-11-30
161	2020-12-14	603,309,645	0	50.9189	1,184,843,454	2020-11-30
162	2020-12-11	603,309,645	0	50.9189	1,184,843,454	2020-11-30
163	2020-12-10	603,309,645	0	50.9189	1,184,843,454	2020-11-30
164	2020-12-09	603,309,645	0	50.9189	1,184,843,454	2020-11-30
165	2020-12-08	603,309,645	0	50.9189	1,184,843,454	2020-11-30
166	2020-12-07	603,309,645	0	50.9189	1,184,843,454	2020-11-30
167	2020-12-04	603,309,645	0	50.9189	1,184,843,454	2020-11-30
168	2020-12-03	603,309,645	-8,055	50.9189	1,184,843,454	2020-11-30
169	2020-12-02	603,317,700	0	50.9196	1,184,843,454	2020-11-30
170	2020-12-01	603,317,700	0	50.9196	1,184,843,454	2020-11-30
171	2020-11-30	603,317,700	0	50.9196	1,184,843,454	2020-11-30
172	2020-11-27	603,317,700	0	50.9196	1,184,843,454	2020-10-31
173	2020-11-26	603,317,700	0	50.9196	1,184,843,454	2020-10-31
174	2020-11-25	603,317,700	0	50.9196	1,184,843,454	2020-10-31
175	2020-11-24	603,317,700	0	50.9196	1,184,843,454	2020-10-31
176	2020-11-23	603,317,700	0	50.9196	1,184,843,454	2020-10-31
177	2020-11-20	603,317,700	0	50.9196	1,184,843,454	2020-10-31
178	2020-11-19	603,317,700	600	50.9196	1,184,843,454	2020-10-31
179	2020-11-18	603,317,100	0	50.9196	1,184,843,454	2020-10-31
180	2020-11-17	603,317,100	0	50.9196	1,184,843,454	2020-10-31
181	2020-11-16	603,317,100	0	50.9196	1,184,843,454	2020-10-31
182	2020-11-13	603,317,100	0	50.9196	1,184,843,454	2020-10-31
183	2020-11-12	603,317,100	0	50.9196	1,184,843,454	2020-10-31
184	2020-11-11	603,317,100	-72,000	50.9196	1,184,843,454	2020-10-31
185	2020-11-10	603,389,100	0	50.9256	1,184,843,454	2020-10-31
186	2020-11-09	603,389,100	0	50.9256	1,184,843,454	2020-10-31
187	2020-11-06	603,389,100	-16,000	50.9256	1,184,843,454	2020-10-31
188	2020-11-05	603,405,100	0	50.9270	1,184,843,454	2020-10-31
189	2020-11-04	603,405,100	0	50.9270	1,184,843,454	2020-10-31
190	2020-11-03	603,405,100	0	50.9270	1,184,843,454	2020-10-31
191	2020-11-02	603,405,100	0	50.9270	1,184,843,454	2020-10-31
192	2020-10-30	603,405,100	0	50.9270	1,184,843,454	2020-09-30
193	2020-10-29	603,405,100	0	50.9270	1,184,843,454	2020-09-30
194	2020-10-28	603,405,100	0	50.9270	1,184,843,454	2020-09-30
195	2020-10-27	603,405,100	-8,000	50.9270	1,184,843,454	2020-09-30
196	2020-10-23	603,413,100	-8,000	50.9277	1,184,843,454	2020-09-30
197	2020-10-22	603,421,100	0	50.9283	1,184,843,454	2020-09-30
198	2020-10-21	603,421,100	0	50.9283	1,184,843,454	2020-09-30
199	2020-10-20	603,421,100	0	50.9283	1,184,843,454	2020-09-30
200	2020-10-19	603,421,100	0	50.9283	1,184,843,454	2020-09-30
201	2020-10-16	603,421,100	0	50.9283	1,184,843,454	2020-09-30
202	2020-10-15	603,421,100	-400	50.9283	1,184,843,454	2020-09-30
203	2020-10-14	603,421,500	0	50.9284	1,184,843,454	2020-09-30
204	2020-10-12	603,421,500	0	50.9284	1,184,843,454	2020-09-30
205	2020-10-09	603,421,500	0	50.9284	1,184,843,454	2020-09-30
206	2020-10-08	603,421,500	0	50.9284	1,184,843,454	2020-09-30
207	2020-10-07	603,421,500	0	50.9284	1,184,843,454	2020-09-30
208	2020-10-06	603,421,500	0	50.9284	1,184,843,454	2020-09-30
209	2020-10-05	603,421,500	0	50.9284	1,184,843,454	2020-09-30
210	2020-09-30	603,421,500	0	50.9284	1,184,843,454	2020-09-30
211	2020-09-29	603,421,500	0	50.9284	1,184,843,454	2020-08-31
212	2020-09-28	603,421,500	0	50.9284	1,184,843,454	2020-08-31
213	2020-09-25	603,421,500	-16,000	50.9284	1,184,843,454	2020-08-31
214	2020-09-24	603,437,500	0	50.9297	1,184,843,454	2020-08-31
215	2020-09-23	603,437,500	0	50.9297	1,184,843,454	2020-08-31
216	2020-09-22	603,437,500	0	50.9297	1,184,843,454	2020-08-31
217	2020-09-21	603,437,500	0	50.9297	1,184,843,454	2020-08-31
218	2020-09-18	603,437,500	0	50.9297	1,184,843,454	2020-08-31
219	2020-09-17	603,437,500	0	50.9297	1,184,843,454	2020-08-31
220	2020-09-16	603,437,500	0	50.9297	1,184,843,454	2020-08-31
221	2020-09-15	603,437,500	0	50.9297	1,184,843,454	2020-08-31
222	2020-09-14	603,437,500	0	50.9297	1,184,843,454	2020-08-31
223	2020-09-11	603,437,500	0	50.9297	1,184,843,454	2020-08-31
224	2020-09-10	603,437,500	0	50.9297	1,184,843,454	2020-08-31
225	2020-09-09	603,437,500	0	50.9297	1,184,843,454	2020-08-31
226	2020-09-08	603,437,500	0	50.9297	1,184,843,454	2020-08-31
227	2020-09-07	603,437,500	0	50.9297	1,184,843,454	2020-08-31
228	2020-09-04	603,437,500	0	50.9297	1,184,843,454	2020-08-31
229	2020-09-03	603,437,500	0	50.9297	1,184,843,454	2020-08-31
230	2020-09-02	603,437,500	0	50.9297	1,184,843,454	2020-08-31
231	2020-09-01	603,437,500	0	50.9297	1,184,843,454	2020-08-31
232	2020-08-31	603,437,500	0	50.9297	1,184,843,454	2020-08-31
233	2020-08-28	603,437,500	0	50.9297	1,184,843,454	2020-07-31
234	2020-08-27	603,437,500	0	50.9297	1,184,843,454	2020-07-31
235	2020-08-26	603,437,500	0	50.9297	1,184,843,454	2020-07-31
236	2020-08-25	603,437,500	0	50.9297	1,184,843,454	2020-07-31
237	2020-08-24	603,437,500	0	50.9297	1,184,843,454	2020-07-31
238	2020-08-21	603,437,500	0	50.9297	1,184,843,454	2020-07-31
239	2020-08-20	603,437,500	0	50.9297	1,184,843,454	2020-07-31
240	2020-08-19	603,437,500	0	50.9297	1,184,843,454	2020-07-31
241	2020-08-18	603,437,500	0	50.9297	1,184,843,454	2020-07-31
242	2020-08-17	603,437,500	0	50.9297	1,184,843,454	2020-07-31
243	2020-08-14	603,437,500	0	50.9297	1,184,843,454	2020-07-31
244	2020-08-13	603,437,500	0	50.9297	1,184,843,454	2020-07-31
245	2020-08-12	603,437,500	0	50.9297	1,184,843,454	2020-07-31
246	2020-08-11	603,437,500	-15,000	50.9297	1,184,843,454	2020-07-31
247	2020-08-10	603,452,500	0	50.9310	1,184,843,454	2020-07-31
248	2020-08-07	603,452,500	0	50.9310	1,184,843,454	2020-07-31
249	2020-08-06	603,452,500	252,000	50.9310	1,184,843,454	2020-07-31
250	2020-08-05	603,200,500	0	50.9097	1,184,843,454	2020-07-31
251	2020-08-04	603,200,500	0	50.9097	1,184,843,454	2020-07-31
252	2020-08-03	603,200,500	-10,000	50.9097	1,184,843,454	2020-07-31
253	2020-07-31	603,210,500	0	50.9106	1,184,843,454	2020-07-31
254	2020-07-30	603,210,500	0	50.9106	1,184,843,454	2020-06-30
255	2020-07-29	603,210,500	0	50.9106	1,184,843,454	2020-06-30
256	2020-07-28	603,210,500	0	50.9106	1,184,843,454	2020-06-30
257	2020-07-27	603,210,500	0	50.9106	1,184,843,454	2020-06-30
258	2020-07-24	603,210,500	0	50.9106	1,184,843,454	2020-06-30
259	2020-07-23	603,210,500	0	50.9106	1,184,843,454	2020-06-30
260	2020-07-22	603,210,500	0	50.9106	1,184,843,454	2020-06-30
261	2020-07-21	603,210,500	0	50.9106	1,184,843,454	2020-06-30
262	2020-07-20	603,210,500	0	50.9106	1,184,843,454	2020-06-30
263	2020-07-17	603,210,500	0	50.9106	1,184,843,454	2020-06-30
264	2020-07-16	603,210,500	0	50.9106	1,184,843,454	2020-06-30
265	2020-07-15	603,210,500	0	50.9106	1,184,843,454	2020-06-30
266	2020-07-14	603,210,500	0	50.9106	1,184,843,454	2020-06-30
267	2020-07-13	603,210,500	0	50.9106	1,184,843,454	2020-06-30
268	2020-07-10	603,210,500	0	50.9106	1,184,843,454	2020-06-30
269	2020-07-09	603,210,500	0	50.9106	1,184,843,454	2020-06-30
270	2020-07-08	603,210,500	0	50.9106	1,184,843,454	2020-06-30
271	2020-07-07	603,210,500	0	50.9106	1,184,843,454	2020-06-30
272	2020-07-06	603,210,500	0	50.9106	1,184,843,454	2020-06-30
273	2020-07-03	603,210,500	0	50.9106	1,184,843,454	2020-06-30
274	2020-07-02	603,210,500	-97,890	50.9106	1,184,843,454	2020-06-30
275	2020-06-30	603,308,390	0	50.9188	1,184,843,454	2020-06-30
276	2020-06-29	603,308,390	0	50.9188	1,184,843,454	2020-05-31
277	2020-06-26	603,308,390	0	50.9188	1,184,843,454	2020-05-31
278	2020-06-24	603,308,390	0	50.9188	1,184,843,454	2020-05-31
279	2020-06-23	603,308,390	-131,000	50.9188	1,184,843,454	2020-05-31
280	2020-06-22	603,439,390	-8,000	50.9299	1,184,843,454	2020-05-31
281	2020-06-19	603,447,390	0	50.9306	1,184,843,454	2020-05-31
282	2020-06-18	603,447,390	0	50.9306	1,184,843,454	2020-05-31
283	2020-06-17	603,447,390	0	50.9306	1,184,843,454	2020-05-31
284	2020-06-16	603,447,390	0	50.9306	1,184,843,454	2020-05-31
285	2020-06-15	603,447,390	0	50.9306	1,184,843,454	2020-05-31
286	2020-06-12	603,447,390	0	50.9306	1,184,843,454	2020-05-31
287	2020-06-11	603,447,390	0	50.9306	1,184,843,454	2020-05-31
288	2020-06-10	603,447,390	80,000	50.9306	1,184,843,454	2020-05-31
289	2020-06-09	603,367,390	0	50.9238	1,184,843,454	2020-05-31
290	2020-06-08	603,367,390	0	50.9238	1,184,843,454	2020-05-31
291	2020-06-05	603,367,390	0	50.9238	1,184,843,454	2020-05-31
292	2020-06-04	603,367,390	0	50.9238	1,184,843,454	2020-05-31
293	2020-06-03	603,367,390	0	50.9238	1,184,843,454	2020-05-31
294	2020-06-02	603,367,390	-75,000	50.9238	1,184,843,454	2020-05-31
295	2020-06-01	603,442,390	210,000	50.9301	1,184,843,454	2020-05-31
296	2020-05-29	603,232,390	0	50.9124	1,184,843,454	2020-04-30
297	2020-05-28	603,232,390	0	50.9124	1,184,843,454	2020-04-30
298	2020-05-27	603,232,390	0	50.9124	1,184,843,454	2020-04-30
299	2020-05-26	603,232,390	0	50.9124	1,184,843,454	2020-04-30
300	2020-05-25	603,232,390	0	50.9124	1,184,843,454	2020-04-30
301	2020-05-22	603,232,390	0	50.9124	1,184,843,454	2020-04-30
302	2020-05-21	603,232,390	-240,000	50.9124	1,184,843,454	2020-04-30
303	2020-05-20	603,472,390	-344,000	50.9327	1,184,843,454	2020-04-30
304	2020-05-19	603,816,390	0	50.9617	1,184,843,454	2020-04-30
305	2020-05-18	603,816,390	0	50.9617	1,184,843,454	2020-04-30
306	2020-05-15	603,816,390	0	50.9617	1,184,843,454	2020-04-30
307	2020-05-14	603,816,390	0	50.9617	1,184,843,454	2020-04-30
308	2020-05-13	603,816,390	0	50.9617	1,184,843,454	2020-04-30
309	2020-05-12	603,816,390	-60,000	50.9617	1,184,843,454	2020-04-30
310	2020-05-11	603,876,390	200	50.9668	1,184,843,454	2020-04-30
311	2020-05-08	603,876,190	0	50.9667	1,184,843,454	2020-04-30
312	2020-05-07	603,876,190	0	50.9667	1,184,843,454	2020-04-30
313	2020-05-06	603,876,190	20,000	50.9667	1,184,843,454	2020-04-30
314	2020-05-05	603,856,190	0	50.9651	1,184,843,454	2020-04-30
315	2020-05-04	603,856,190	0	50.9651	1,184,843,454	2020-04-30
316	2020-04-29	603,856,190	0	50.9651	1,184,843,454	2020-03-31
317	2020-04-28	603,856,190	0	50.9651	1,184,843,454	2020-03-31
318	2020-04-27	603,856,190	0	50.9651	1,184,843,454	2020-03-31
319	2020-04-24	603,856,190	0	50.9651	1,184,843,454	2020-03-31
320	2020-04-23	603,856,190	0	50.9651	1,184,843,454	2020-03-31
321	2020-04-22	603,856,190	0	50.9651	1,184,843,454	2020-03-31
322	2020-04-21	603,856,190	0	50.9651	1,184,843,454	2020-03-31
323	2020-04-20	603,856,190	0	50.9651	1,184,843,454	2020-03-31
324	2020-04-17	603,856,190	0	50.9651	1,184,843,454	2020-03-31
325	2020-04-16	603,856,190	0	50.9651	1,184,843,454	2020-03-31
326	2020-04-15	603,856,190	0	50.9651	1,184,843,454	2020-03-31
327	2020-04-14	603,856,190	0	50.9651	1,184,843,454	2020-03-31
328	2020-04-09	603,856,190	0	50.9651	1,184,843,454	2020-03-31
329	2020-04-08	603,856,190	0	50.9651	1,184,843,454	2020-03-31
330	2020-04-07	603,856,190	0	50.9651	1,184,843,454	2020-03-31
331	2020-04-06	603,856,190	0	50.9651	1,184,843,454	2020-03-31
332	2020-04-03	603,856,190	0	50.9651	1,184,843,454	2020-03-31
333	2020-04-02	603,856,190	0	50.9651	1,184,843,454	2020-03-31
334	2020-04-01	603,856,190	-22,000	50.9651	1,184,843,454	2020-03-31
335	2020-03-31	603,878,190	0	50.9669	1,184,843,454	2020-03-31
336	2020-03-30	603,878,190	0	50.9669	1,184,843,454	2020-02-29
337	2020-03-27	603,878,190	0	50.9669	1,184,843,454	2020-02-29
338	2020-03-26	603,878,190	0	50.9669	1,184,843,454	2020-02-29
339	2020-03-25	603,878,190	0	50.9669	1,184,843,454	2020-02-29
340	2020-03-24	603,878,190	-24,000	50.9669	1,184,843,454	2020-02-29
341	2020-03-23	603,902,190	0	50.9689	1,184,843,454	2020-02-29
342	2020-03-20	603,902,190	0	50.9689	1,184,843,454	2020-02-29
343	2020-03-19	603,902,190	-24,000	50.9689	1,184,843,454	2020-02-29
344	2020-03-18	603,926,190	0	50.9710	1,184,843,454	2020-02-29
345	2020-03-17	603,926,190	-104,000	50.9710	1,184,843,454	2020-02-29
346	2020-03-16	604,030,190	0	50.9797	1,184,843,454	2020-02-29
347	2020-03-13	604,030,190	0	50.9797	1,184,843,454	2020-02-29
348	2020-03-12	604,030,190	0	50.9797	1,184,843,454	2020-02-29
349	2020-03-11	604,030,190	0	50.9797	1,184,843,454	2020-02-29
350	2020-03-10	604,030,190	0	50.9797	1,184,843,454	2020-02-29
351	2020-03-09	604,030,190	0	50.9797	1,184,843,454	2020-02-29
352	2020-03-06	604,030,190	0	50.9797	1,184,843,454	2020-02-29
353	2020-03-05	604,030,190	0	50.9797	1,184,843,454	2020-02-29
354	2020-03-04	604,030,190	0	50.9797	1,184,843,454	2020-02-29
355	2020-03-03	604,030,190	0	50.9797	1,184,843,454	2020-02-29
356	2020-03-02	604,030,190	0	50.9797	1,184,843,454	2020-02-29
357	2020-02-28	604,030,190	0	50.9797	1,184,843,454	2020-01-31
358	2020-02-27	604,030,190	0	50.9797	1,184,843,454	2020-01-31
359	2020-02-26	604,030,190	0	50.9797	1,184,843,454	2020-01-31
360	2020-02-25	604,030,190	0	50.9797	1,184,843,454	2020-01-31
361	2020-02-24	604,030,190	0	50.9797	1,184,843,454	2020-01-31
362	2020-02-21	604,030,190	0	50.9797	1,184,843,454	2020-01-31
363	2020-02-20	604,030,190	-1,000	50.9797	1,184,843,454	2020-01-31
364	2020-02-19	604,031,190	0	50.9798	1,184,843,454	2020-01-31
365	2020-02-18	604,031,190	0	50.9798	1,184,843,454	2020-01-31
366	2020-02-17	604,031,190	0	50.9798	1,184,843,454	2020-01-31
367	2020-02-14	604,031,190	0	50.9798	1,184,843,454	2020-01-31
368	2020-02-13	604,031,190	0	50.9798	1,184,843,454	2020-01-31
369	2020-02-12	604,031,190	50,000	50.9798	1,184,843,454	2020-01-31
370	2020-02-11	603,981,190	0	50.9756	1,184,843,454	2020-01-31
371	2020-02-10	603,981,190	0	50.9756	1,184,843,454	2020-01-31
372	2020-02-07	603,981,190	0	50.9756	1,184,843,454	2020-01-31
373	2020-02-06	603,981,190	0	50.9756	1,184,843,454	2020-01-31
374	2020-02-05	603,981,190	0	50.9756	1,184,843,454	2020-01-31
375	2020-02-04	603,981,190	0	50.9756	1,184,843,454	2020-01-31
376	2020-02-03	603,981,190	0	50.9756	1,184,843,454	2020-01-31
377	2020-01-31	603,981,190	0	50.9756	1,184,843,454	2020-01-31
378	2020-01-30	603,981,190	0	50.9756	1,184,843,454	2019-12-31
379	2020-01-29	603,981,190	0	50.9756	1,184,843,454	2019-12-31
380	2020-01-24	603,981,190	0	50.9756	1,184,843,454	2019-12-31
381	2020-01-23	603,981,190	0	50.9756	1,184,843,454	2019-12-31
382	2020-01-22	603,981,190	0	50.9756	1,184,843,454	2019-12-31
383	2020-01-21	603,981,190	-600	50.9756	1,184,843,454	2019-12-31
384	2020-01-20	603,981,790	0	50.9757	1,184,843,454	2019-12-31
385	2020-01-17	603,981,790	0	50.9757	1,184,843,454	2019-12-31
386	2020-01-16	603,981,790	0	50.9757	1,184,843,454	2019-12-31
387	2020-01-15	603,981,790	0	50.9757	1,184,843,454	2019-12-31
388	2020-01-14	603,981,790	-16,000	50.9757	1,184,843,454	2019-12-31
389	2020-01-13	603,997,790	0	50.9770	1,184,843,454	2019-12-31
390	2020-01-10	603,997,790	0	50.9770	1,184,843,454	2019-12-31
391	2020-01-09	603,997,790	1,102	50.9770	1,184,843,454	2019-12-31
392	2020-01-08	603,996,688	0	50.9769	1,184,843,454	2019-12-31
393	2020-01-07	603,996,688	0	50.9769	1,184,843,454	2019-12-31
394	2020-01-06	603,996,688	0	50.9769	1,184,843,454	2019-12-31
395	2020-01-03	603,996,688	0	50.9769	1,184,843,454	2019-12-31
396	2020-01-02	603,996,688	0	50.9769	1,184,843,454	2019-12-31
397	2019-12-31	603,996,688	0	50.9769	1,184,843,454	2019-12-31
398	2019-12-30	603,996,688	0	50.9769	1,184,843,454	2019-11-30
399	2019-12-27	603,996,688	0	50.9769	1,184,843,454	2019-11-30
400	2019-12-24	603,996,688	0	50.9769	1,184,843,454	2019-11-30
401	2019-12-23	603,996,688	0	50.9769	1,184,843,454	2019-11-30
402	2019-12-20	603,996,688	-40,571	50.9769	1,184,843,454	2019-11-30
403	2019-12-19	604,037,259	0	50.9803	1,184,843,454	2019-11-30
404	2019-12-18	604,037,259	0	50.9803	1,184,843,454	2019-11-30
405	2019-12-17	604,037,259	0	50.9803	1,184,843,454	2019-11-30
406	2019-12-16	604,037,259	0	50.9803	1,184,843,454	2019-11-30
407	2019-12-13	604,037,259	0	50.9803	1,184,843,454	2019-11-30
408	2019-12-12	604,037,259	-40,000	50.9803	1,184,843,454	2019-11-30
409	2019-12-11	604,077,259	0	50.9837	1,184,843,454	2019-11-30
410	2019-12-10	604,077,259	0	50.9837	1,184,843,454	2019-11-30
411	2019-12-09	604,077,259	-10,000	50.9837	1,184,843,454	2019-11-30
412	2019-12-06	604,087,259	0	50.9846	1,184,843,454	2019-11-30
413	2019-12-05	604,087,259	0	50.9846	1,184,843,454	2019-11-30
414	2019-12-04	604,087,259	0	50.9846	1,184,843,454	2019-11-30
415	2019-12-03	604,087,259	0	50.9846	1,184,843,454	2019-11-30
416	2019-12-02	604,087,259	-15,000	50.9846	1,184,843,454	2019-11-30
417	2019-11-29	604,102,259	-1,000	50.9858	1,184,843,454	2019-10-31
418	2019-11-28	604,103,259	0	50.9859	1,184,843,454	2019-10-31
419	2019-11-27	604,103,259	0	50.9859	1,184,843,454	2019-10-31
420	2019-11-26	604,103,259	0	50.9859	1,184,843,454	2019-10-31
421	2019-11-25	604,103,259	0	50.9859	1,184,843,454	2019-10-31
422	2019-11-22	604,103,259	0	50.9859	1,184,843,454	2019-10-31
423	2019-11-21	604,103,259	0	50.9859	1,184,843,454	2019-10-31
424	2019-11-20	604,103,259	-5,000	50.9859	1,184,843,454	2019-10-31
425	2019-11-19	604,108,259	0	50.9863	1,184,843,454	2019-10-31
426	2019-11-18	604,108,259	0	50.9863	1,184,843,454	2019-10-31
427	2019-11-15	604,108,259	0	50.9863	1,184,843,454	2019-10-31
428	2019-11-14	604,108,259	0	50.9863	1,184,843,454	2019-10-31
429	2019-11-13	604,108,259	0	50.9863	1,184,843,454	2019-10-31
430	2019-11-12	604,108,259	0	50.9863	1,184,843,454	2019-10-31
431	2019-11-11	604,108,259	0	50.9863	1,184,843,454	2019-10-31
432	2019-11-08	604,108,259	0	50.9863	1,184,843,454	2019-10-31
433	2019-11-07	604,108,259	0	50.9863	1,184,843,454	2019-10-31
434	2019-11-06	604,108,259	-7,600	50.9863	1,184,843,454	2019-10-31
435	2019-11-05	604,115,859	-34,790	50.9870	1,184,843,454	2019-10-31
436	2019-11-04	604,150,649	0	50.9899	1,184,843,454	2019-10-31
437	2019-11-01	604,150,649	-5,000	50.9899	1,184,843,454	2019-10-31
438	2019-10-31	604,155,649	0	50.9903	1,184,843,454	2019-10-31
439	2019-10-30	604,155,649	0	50.9903	1,184,843,454	2019-09-30
440	2019-10-29	604,155,649	0	50.9903	1,184,843,454	2019-09-30
441	2019-10-28	604,155,649	0	50.9903	1,184,843,454	2019-09-30
442	2019-10-25	604,155,649	0	50.9903	1,184,843,454	2019-09-30
443	2019-10-24	604,155,649	0	50.9903	1,184,843,454	2019-09-30
444	2019-10-23	604,155,649	0	50.9903	1,184,843,454	2019-09-30
445	2019-10-22	604,155,649	0	50.9903	1,184,843,454	2019-09-30
446	2019-10-21	604,155,649	0	50.9903	1,184,843,454	2019-09-30
447	2019-10-18	604,155,649	0	50.9903	1,184,843,454	2019-09-30
448	2019-10-17	604,155,649	-30,000	50.9903	1,184,843,454	2019-09-30
449	2019-10-16	604,185,649	0	50.9929	1,184,843,454	2019-09-30
450	2019-10-15	604,185,649	0	50.9929	1,184,843,454	2019-09-30
451	2019-10-14	604,185,649	0	50.9929	1,184,843,454	2019-09-30
452	2019-10-11	604,185,649	0	50.9929	1,184,843,454	2019-09-30
453	2019-10-10	604,185,649	0	50.9929	1,184,843,454	2019-09-30
454	2019-10-09	604,185,649	0	50.9929	1,184,843,454	2019-09-30
455	2019-10-08	604,185,649	0	50.9929	1,184,843,454	2019-09-30
456	2019-10-04	604,185,649	0	50.9929	1,184,843,454	2019-09-30
457	2019-10-03	604,185,649	-8,000	50.9929	1,184,843,454	2019-09-30
458	2019-10-02	604,193,649	0	50.9935	1,184,843,454	2019-09-30
459	2019-09-30	604,193,649	10,000	50.9935	1,184,843,454	2019-09-30
460	2019-09-27	604,183,649	0	50.9927	1,184,843,454	2019-08-31
461	2019-09-26	604,183,649	0	50.9927	1,184,843,454	2019-08-31
462	2019-09-25	604,183,649	0	50.9927	1,184,843,454	2019-08-31
463	2019-09-24	604,183,649	0	50.9927	1,184,843,454	2019-08-31
464	2019-09-23	604,183,649	0	50.9927	1,184,843,454	2019-08-31
465	2019-09-20	604,183,649	0	50.9927	1,184,843,454	2019-08-31
466	2019-09-19	604,183,649	0	50.9927	1,184,843,454	2019-08-31
467	2019-09-18	604,183,649	0	50.9927	1,184,843,454	2019-08-31
468	2019-09-17	604,183,649	0	50.9927	1,184,843,454	2019-08-31
469	2019-09-16	604,183,649	0	50.9927	1,184,843,454	2019-08-31
470	2019-09-13	604,183,649	0	50.9927	1,184,843,454	2019-08-31
471	2019-09-12	604,183,649	0	50.9927	1,184,843,454	2019-08-31
472	2019-09-11	604,183,649	0	50.9927	1,184,843,454	2019-08-31
473	2019-09-10	604,183,649	0	50.9927	1,184,843,454	2019-08-31
474	2019-09-09	604,183,649	0	50.9927	1,184,843,454	2019-08-31
475	2019-09-06	604,183,649	0	50.9927	1,184,843,454	2019-08-31
476	2019-09-05	604,183,649	-25,000	50.9927	1,184,843,454	2019-08-31
477	2019-09-04	604,208,649	7,505,000	50.9948	1,184,843,454	2019-08-31
478	2019-09-03	596,703,649	0	50.3614	1,184,843,454	2019-08-31
479	2019-09-02	596,703,649	0	50.3614	1,184,843,454	2019-08-31
480	2019-08-30	596,703,649	0	50.3614	1,184,843,454	2019-07-31
481	2019-08-29	596,703,649	0	50.3614	1,184,843,454	2019-07-31
482	2019-08-28	596,703,649	140,000	50.3614	1,184,843,454	2019-07-31
483	2019-08-27	596,563,649	0	50.3496	1,184,843,454	2019-07-31
484	2019-08-26	596,563,649	0	50.3496	1,184,843,454	2019-07-31
485	2019-08-23	596,563,649	0	50.3496	1,184,843,454	2019-07-31
486	2019-08-22	596,563,649	0	50.3496	1,184,843,454	2019-07-31
487	2019-08-21	596,563,649	0	50.3496	1,184,843,454	2019-07-31
488	2019-08-20	596,563,649	0	50.3496	1,184,843,454	2019-07-31
489	2019-08-19	596,563,649	0	50.3496	1,184,843,454	2019-07-31
490	2019-08-16	596,563,649	0	50.3496	1,184,843,454	2019-07-31
491	2019-08-15	596,563,649	0	50.3496	1,184,843,454	2019-07-31
492	2019-08-14	596,563,649	-20,400	50.3496	1,184,843,454	2019-07-31
493	2019-08-13	596,584,049	0	50.3513	1,184,843,454	2019-07-31
494	2019-08-12	596,584,049	0	50.3513	1,184,843,454	2019-07-31
495	2019-08-09	596,584,049	0	50.3513	1,184,843,454	2019-07-31
496	2019-08-08	596,584,049	0	50.3513	1,184,843,454	2019-07-31
497	2019-08-07	596,584,049	0	50.3513	1,184,843,454	2019-07-31
498	2019-08-06	596,584,049	0	50.3513	1,184,843,454	2019-07-31
499	2019-08-05	596,584,049	0	50.3513	1,184,843,454	2019-07-31
500	2019-08-02	596,584,049	0	50.3513	1,184,843,454	2019-07-31
501	2019-08-01	596,584,049	6,760,000	50.3513	1,184,843,454	2019-07-31
502	2019-07-31	589,824,049	0	49.7808	1,184,843,454	2019-07-31
503	2019-07-30	589,824,049	0	49.7808	1,184,843,454	2019-06-30
504	2019-07-29	589,824,049	0	49.7808	1,184,843,454	2019-06-30
505	2019-07-26	589,824,049	0	49.7808	1,184,843,454	2019-06-30
506	2019-07-25	589,824,049	0	49.7808	1,184,843,454	2019-06-30
507	2019-07-24	589,824,049	0	49.7808	1,184,843,454	2019-06-30
508	2019-07-23	589,824,049	0	49.7808	1,184,843,454	2019-06-30
509	2019-07-22	589,824,049	0	49.7808	1,184,843,454	2019-06-30
510	2019-07-19	589,824,049	0	49.7808	1,184,843,454	2019-06-30
511	2019-07-18	589,824,049	0	49.7808	1,184,843,454	2019-06-30
512	2019-07-17	589,824,049	0	49.7808	1,184,843,454	2019-06-30
513	2019-07-16	589,824,049	0	49.7808	1,184,843,454	2019-06-30
514	2019-07-15	589,824,049	0	49.7808	1,184,843,454	2019-06-30
515	2019-07-12	589,824,049	0	49.7808	1,184,843,454	2019-06-30
516	2019-07-11	589,824,049	0	49.7808	1,184,843,454	2019-06-30
517	2019-07-10	589,824,049	0	49.7808	1,184,843,454	2019-06-30
518	2019-07-09	589,824,049	0	49.7808	1,184,843,454	2019-06-30
519	2019-07-08	589,824,049	0	49.7808	1,184,843,454	2019-06-30
520	2019-07-05	589,824,049	0	49.7808	1,184,843,454	2019-06-30
521	2019-07-04	589,824,049	-6,000	49.7808	1,184,843,454	2019-06-30
522	2019-07-03	589,830,049	0	49.7813	1,184,843,454	2019-06-30
523	2019-07-02	589,830,049	0	49.7813	1,184,843,454	2019-06-30
524	2019-06-28	589,830,049	0	49.7813	1,184,843,454	2019-05-31
525	2019-06-27	589,830,049	0	49.7813	1,184,843,454	2019-05-31
526	2019-06-26	589,830,049	0	49.7813	1,184,843,454	2019-05-31
527	2019-06-25	589,830,049	0	49.7813	1,184,843,454	2019-05-31
528	2019-06-24	589,830,049	0	49.7813	1,184,843,454	2019-05-31
529	2019-06-21	589,830,049	-5,000	49.7813	1,184,843,454	2019-05-31
530	2019-06-20	589,835,049	0	49.7817	1,184,843,454	2019-05-31
531	2019-06-19	589,835,049	0	49.7817	1,184,843,454	2019-05-31
532	2019-06-18	589,835,049	0	49.7817	1,184,843,454	2019-05-31
533	2019-06-17	589,835,049	-42	49.7817	1,184,843,454	2019-05-31
534	2019-06-14	589,835,091	-4,000	49.7817	1,184,843,454	2019-05-31
535	2019-06-13	589,839,091	0	49.7820	1,184,843,454	2019-05-31
536	2019-06-12	589,839,091	0	49.7820	1,184,843,454	2019-05-31
537	2019-06-11	589,839,091	-30,000	49.7820	1,184,843,454	2019-05-31
538	2019-06-10	589,869,091	0	49.7846	1,184,843,454	2019-05-31
539	2019-06-06	589,869,091	0	49.7846	1,184,843,454	2019-05-31
540	2019-06-05	589,869,091	104,000	49.7846	1,184,843,454	2019-05-31
541	2019-06-04	589,765,091	0	49.7758	1,184,843,454	2019-05-31
542	2019-06-03	589,765,091	0	49.7758	1,184,843,454	2019-05-31
543	2019-05-31	589,765,091	0	49.7758	1,184,843,454	2019-05-31
544	2019-05-30	589,765,091	5,000	49.7758	1,184,843,454	2019-04-30
545	2019-05-29	589,760,091	0	49.7754	1,184,843,454	2019-04-30
546	2019-05-28	589,760,091	0	49.7754	1,184,843,454	2019-04-30
547	2019-05-27	589,760,091	-5,000	49.7754	1,184,843,454	2019-04-30
548	2019-05-24	589,765,091	0	49.7758	1,184,843,454	2019-04-30
549	2019-05-23	589,765,091	0	49.7758	1,184,843,454	2019-04-30
550	2019-05-22	589,765,091	0	49.7758	1,184,843,454	2019-04-30
551	2019-05-21	589,765,091	0	49.7758	1,184,843,454	2019-04-30
552	2019-05-20	589,765,091	0	49.7758	1,184,843,454	2019-04-30
553	2019-05-17	589,765,091	0	49.7758	1,184,843,454	2019-04-30
554	2019-05-16	589,765,091	0	49.7758	1,184,843,454	2019-04-30
555	2019-05-15	589,765,091	0	49.7758	1,184,843,454	2019-04-30
556	2019-05-14	589,765,091	0	49.7758	1,184,843,454	2019-04-30
557	2019-05-10	589,765,091	0	49.7758	1,184,843,454	2019-04-30
558	2019-05-09	589,765,091	-2,600	49.7758	1,184,843,454	2019-04-30
559	2019-05-08	589,767,691	-5,600	49.7760	1,184,843,454	2019-04-30
560	2019-05-07	589,773,291	-275,000	49.7765	1,184,843,454	2019-04-30
561	2019-05-06	590,048,291	0	49.7997	1,184,843,454	2019-04-30
562	2019-05-03	590,048,291	0	49.7997	1,184,843,454	2019-04-30
563	2019-05-02	590,048,291	0	49.7997	1,184,843,454	2019-04-30
564	2019-04-30	590,048,291	0	49.7997	1,184,843,454	2019-04-30
565	2019-04-29	590,048,291	-5,000	49.7997	1,184,843,454	2019-03-31
566	2019-04-26	590,053,291	0	49.8001	1,184,843,454	2019-03-31
567	2019-04-25	590,053,291	0	49.8001	1,184,843,454	2019-03-31
568	2019-04-24	590,053,291	0	49.8001	1,184,843,454	2019-03-31
569	2019-04-23	590,053,291	0	49.8001	1,184,843,454	2019-03-31
570	2019-04-18	590,053,291	0	49.8001	1,184,843,454	2019-03-31
571	2019-04-17	590,053,291	-70,000	49.8001	1,184,843,454	2019-03-31
572	2019-04-16	590,123,291	0	49.8060	1,184,843,454	2019-03-31
573	2019-04-15	590,123,291	0	49.8060	1,184,843,454	2019-03-31
574	2019-04-12	590,123,291	0	49.8060	1,184,843,454	2019-03-31
575	2019-04-11	590,123,291	0	49.8060	1,184,843,454	2019-03-31
576	2019-04-10	590,123,291	0	49.8060	1,184,843,454	2019-03-31
577	2019-04-09	590,123,291	0	49.8060	1,184,843,454	2019-03-31
578	2019-04-08	590,123,291	0	49.8060	1,184,843,454	2019-03-31
579	2019-04-04	590,123,291	12,000	49.8060	1,184,843,454	2019-03-31
580	2019-04-03	590,111,291	0	49.8050	1,184,843,454	2019-03-31
581	2019-04-02	590,111,291	0	49.8050	1,184,843,454	2019-03-31
582	2019-04-01	590,111,291	0	49.8050	1,184,843,454	2019-03-31
583	2019-03-29	590,111,291	0	49.8050	1,184,843,454	2019-02-28
584	2019-03-28	590,111,291	0	49.8050	1,184,843,454	2019-02-28
585	2019-03-27	590,111,291	0	49.8050	1,184,843,454	2019-02-28
586	2019-03-26	590,111,291	0	49.8050	1,184,843,454	2019-02-28
587	2019-03-25	590,111,291	0	49.8050	1,184,843,454	2019-02-28
588	2019-03-22	590,111,291	0	49.8050	1,184,843,454	2019-02-28
589	2019-03-21	590,111,291	0	49.8050	1,184,843,454	2019-02-28
590	2019-03-20	590,111,291	0	49.8050	1,184,843,454	2019-02-28
591	2019-03-19	590,111,291	0	49.8050	1,184,843,454	2019-02-28
592	2019-03-18	590,111,291	0	49.8050	1,184,843,454	2019-02-28
593	2019-03-15	590,111,291	0	49.8050	1,184,843,454	2019-02-28
594	2019-03-14	590,111,291	0	49.8050	1,184,843,454	2019-02-28
595	2019-03-13	590,111,291	0	49.8050	1,184,843,454	2019-02-28
596	2019-03-12	590,111,291	0	49.8050	1,184,843,454	2019-02-28
597	2019-03-11	590,111,291	0	49.8050	1,184,843,454	2019-02-28
598	2019-03-08	590,111,291	0	49.8050	1,184,843,454	2019-02-28
599	2019-03-07	590,111,291	-1,400	49.8050	1,184,843,454	2019-02-28
600	2019-03-06	590,112,691	0	49.8051	1,184,843,454	2019-02-28
601	2019-03-05	590,112,691	-30,000	49.8051	1,184,843,454	2019-02-28
602	2019-03-04	590,142,691	0	49.8077	1,184,843,454	2019-02-28
603	2019-03-01	590,142,691	6,400	49.8077	1,184,843,454	2019-02-28
604	2019-02-28	590,136,291	0	49.8071	1,184,843,454	2019-02-28
605	2019-02-27	590,136,291	0	49.8071	1,184,843,454	2019-01-31
606	2019-02-26	590,136,291	-50,000	49.8071	1,184,843,454	2019-01-31
607	2019-02-25	590,186,291	0	49.8113	1,184,843,454	2019-01-31
608	2019-02-22	590,186,291	0	49.8113	1,184,843,454	2019-01-31
609	2019-02-21	590,186,291	-102	49.8113	1,184,843,454	2019-01-31
610	2019-02-20	590,186,393	0	49.8113	1,184,843,454	2019-01-31
611	2019-02-19	590,186,393	0	49.8113	1,184,843,454	2019-01-31
612	2019-02-18	590,186,393	-5,000	49.8113	1,184,843,454	2019-01-31
613	2019-02-15	590,191,393	-25,000	49.8118	1,184,843,454	2019-01-31
614	2019-02-14	590,216,393	0	49.8139	1,184,843,454	2019-01-31
615	2019-02-13	590,216,393	-6,000	49.8139	1,184,843,454	2019-01-31
616	2019-02-12	590,222,393	0	49.8144	1,184,843,454	2019-01-31
617	2019-02-11	590,222,393	0	49.8144	1,184,843,454	2019-01-31
618	2019-02-08	590,222,393	0	49.8144	1,184,843,454	2019-01-31
619	2019-02-04	590,222,393	0	49.8144	1,184,843,454	2019-01-31
620	2019-02-01	590,222,393	0	49.8144	1,184,843,454	2019-01-31
621	2019-01-31	590,222,393	0	49.8144	1,184,843,454	2019-01-31
622	2019-01-30	590,222,393	0	49.8144	1,184,843,454	2018-12-31
623	2019-01-29	590,222,393	0	49.8144	1,184,843,454	2018-12-31
624	2019-01-28	590,222,393	-11,000,400	49.8144	1,184,843,454	2018-12-31
625	2019-01-25	601,222,793	0	50.7428	1,184,843,454	2018-12-31
626	2019-01-24	601,222,793	0	50.7428	1,184,843,454	2018-12-31
627	2019-01-23	601,222,793	0	50.7428	1,184,843,454	2018-12-31
628	2019-01-22	601,222,793	0	50.7428	1,184,843,454	2018-12-31
629	2019-01-21	601,222,793	0	50.7428	1,184,843,454	2018-12-31
630	2019-01-18	601,222,793	-50,000	50.7428	1,184,843,454	2018-12-31
631	2019-01-17	601,272,793	0	50.7470	1,184,843,454	2018-12-31
632	2019-01-16	601,272,793	0	50.7470	1,184,843,454	2018-12-31
633	2019-01-15	601,272,793	0	50.7470	1,184,843,454	2018-12-31
634	2019-01-14	601,272,793	0	50.7470	1,184,843,454	2018-12-31
635	2019-01-11	601,272,793	10,000	50.7470	1,184,843,454	2018-12-31
636	2019-01-10	601,262,793	0	50.7462	1,184,843,454	2018-12-31
637	2019-01-09	601,262,793	0	50.7462	1,184,843,454	2018-12-31
638	2019-01-08	601,262,793	0	50.7462	1,184,843,454	2018-12-31
639	2019-01-07	601,262,793	-6,000	50.7462	1,184,843,454	2018-12-31
640	2019-01-04	601,268,793	0	50.7467	1,184,843,454	2018-12-31
641	2019-01-03	601,268,793	0	50.7467	1,184,843,454	2018-12-31
642	2019-01-02	601,268,793	0	50.7467	1,184,843,454	2018-12-31
643	2018-12-31	601,268,793	0	50.7467	1,184,843,454	2018-12-31
644	2018-12-28	601,268,793	0	50.7467	1,184,843,454	2018-11-30
645	2018-12-27	601,268,793	0	50.7467	1,184,843,454	2018-11-30
646	2018-12-24	601,268,793	0	50.7467	1,184,843,454	2018-11-30
647	2018-12-21	601,268,793	120,800	50.7467	1,184,843,454	2018-11-30
648	2018-12-20	601,147,993	0	50.7365	1,184,843,454	2018-11-30
649	2018-12-19	601,147,993	0	50.7365	1,184,843,454	2018-11-30
650	2018-12-18	601,147,993	0	50.7365	1,184,843,454	2018-11-30
651	2018-12-17	601,147,993	-1,000	50.7365	1,184,843,454	2018-11-30
652	2018-12-14	601,148,993	0	50.7366	1,184,843,454	2018-11-30
653	2018-12-13	601,148,993	2,000	50.7366	1,184,843,454	2018-11-30
654	2018-12-12	601,146,993	0	50.7364	1,184,843,454	2018-11-30
655	2018-12-11	601,146,993	0	50.7364	1,184,843,454	2018-11-30
656	2018-12-10	601,146,993	0	50.7364	1,184,843,454	2018-11-30
657	2018-12-07	601,146,993	0	50.7364	1,184,843,454	2018-11-30
658	2018-12-06	601,146,993	0	50.7364	1,184,843,454	2018-11-30
659	2018-12-05	601,146,993	0	50.7364	1,184,843,454	2018-11-30
660	2018-12-04	601,146,993	0	50.7364	1,184,843,454	2018-11-30
661	2018-12-03	601,146,993	0	50.7364	1,184,843,454	2018-11-30
662	2018-11-30	601,146,993	0	50.7364	1,184,843,454	2018-11-30
663	2018-11-29	601,146,993	0	50.7364	1,184,843,454	2018-10-31
664	2018-11-28	601,146,993	0	50.7364	1,184,843,454	2018-10-31
665	2018-11-27	601,146,993	0	50.7364	1,184,843,454	2018-10-31
666	2018-11-26	601,146,993	0	50.7364	1,184,843,454	2018-10-31
667	2018-11-23	601,146,993	0	50.7364	1,184,843,454	2018-10-31
668	2018-11-22	601,146,993	0	50.7364	1,184,843,454	2018-10-31
669	2018-11-21	601,146,993	36,000	50.7364	1,184,843,454	2018-10-31
670	2018-11-20	601,110,993	536,000	50.7334	1,184,843,454	2018-10-31
671	2018-11-19	600,574,993	83,000	50.6881	1,184,843,454	2018-10-31
672	2018-11-16	600,491,993	88,000	50.6811	1,184,843,454	2018-10-31
673	2018-11-15	600,403,993	-3,792,000	50.6737	1,184,843,454	2018-10-31
674	2018-11-14	604,195,993	-168,000	50.9937	1,184,843,454	2018-10-31
675	2018-11-13	604,363,993	-256,000	51.0079	1,184,843,454	2018-10-31
676	2018-11-12	604,619,993	-56,000	51.0295	1,184,843,454	2018-10-31
677	2018-11-09	604,675,993	-76,000	51.0343	1,184,843,454	2018-10-31
678	2018-11-08	604,751,993	-24,000	51.0407	1,184,843,454	2018-10-31
679	2018-11-07	604,775,993	-397,000	51.0427	1,184,843,454	2018-10-31
680	2018-11-06	605,172,993	465,000	51.0762	1,184,843,454	2018-10-31
681	2018-11-05	604,707,993	-733,000	51.0370	1,184,843,454	2018-10-31
682	2018-11-02	605,440,993	273,200	51.0988	1,184,843,454	2018-10-31
683	2018-11-01	605,167,793	-16,000	51.0758	1,184,843,454	2018-10-31
684	2018-10-31	605,183,793	184,600	51.0771	1,184,843,454	2018-10-31
685	2018-10-30	604,999,193	-267,070	51.0615	1,184,843,454	2018-09-30
686	2018-10-29	605,266,263	171,000	51.0841	1,184,843,454	2018-09-30
687	2018-10-26	605,095,263	112,000	51.0696	1,184,843,454	2018-09-30
688	2018-10-25	604,983,263	296,000	51.0602	1,184,843,454	2018-09-30
689	2018-10-24	604,687,263	-582,000	51.0352	1,184,843,454	2018-09-30
690	2018-10-23	605,269,263	123,000	51.0843	1,184,843,454	2018-09-30
691	2018-10-22	605,146,263	704,000	51.0739	1,184,843,454	2018-09-30
692	2018-10-19	604,442,263	447,400	51.0145	1,184,843,454	2018-09-30
693	2018-10-18	603,994,863	811,200	50.9768	1,184,843,454	2018-09-30
694	2018-10-16	603,183,663	1,818,800	50.9083	1,184,843,454	2018-09-30
695	2018-10-15	601,364,863	1,202,600	50.7548	1,184,843,454	2018-09-30
696	2018-10-12	600,162,263	-128,000	50.6533	1,184,843,454	2018-09-30
697	2018-10-11	600,290,263	550,000	50.6641	1,184,843,454	2018-09-30
698	2018-10-10	599,740,263	-348,600	50.6177	1,184,843,454	2018-09-30
699	2018-10-09	600,088,863	84,000	50.6471	1,184,843,454	2018-09-30
700	2018-10-08	600,004,863	-160,000	50.6400	1,184,843,454	2018-09-30
701	2018-10-05	600,164,863	-370,000	50.6535	1,184,843,454	2018-09-30
702	2018-10-04	600,534,863	1,424,000	50.6847	1,184,843,454	2018-09-30
703	2018-10-03	599,110,863	1,600	50.5646	1,184,843,454	2018-09-30
704	2018-10-02	599,109,263	1,684,000	50.5644	1,184,843,454	2018-09-30
705	2018-09-28	597,425,263	1,342,170	50.4223	1,184,843,454	2018-08-31
706	2018-09-27	596,083,093	-832,000	50.3090	1,184,843,454	2018-08-31
707	2018-09-26	596,915,093	-4,905,590	50.3792	1,184,843,454	2018-08-31
708	2018-09-24	601,820,683	415,000	50.7933	1,184,843,454	2018-08-31
709	2018-09-21	601,405,683	862,000	50.7582	1,184,843,454	2018-08-31
710	2018-09-20	600,543,683	791,200	50.6855	1,184,843,454	2018-08-31
711	2018-09-19	599,752,483	1,555,000	50.6187	1,184,843,454	2018-08-31
712	2018-09-18	598,197,483	2,630,800	50.4875	1,184,843,454	2018-08-31
713	2018-09-17	595,566,683	1,199,080	50.2654	1,184,843,454	2018-08-31
714	2018-09-14	594,367,603	2,156,400	50.1642	1,184,843,454	2018-08-31
715	2018-09-13	592,211,203	-6,289,400	49.9822	1,184,843,454	2018-08-31
716	2018-09-12	598,500,603	663,000	50.5131	1,184,843,454	2018-08-31
717	2018-09-11	597,837,603	831,000	50.4571	1,184,843,454	2018-08-31
718	2018-09-10	597,006,603	252,000	50.3870	1,184,843,454	2018-08-31
719	2018-09-07	596,754,603	-2,802,400	50.3657	1,184,843,454	2018-08-31
720	2018-09-06	599,557,003	-2,433,000	50.6022	1,184,843,454	2018-08-31
721	2018-09-05	601,990,003	-862,000	50.8076	1,184,843,454	2018-08-31
722	2018-09-04	602,852,003	2,274,000	50.8803	1,184,843,454	2018-08-31
723	2018-09-03	600,578,003	-398,000	50.6884	1,184,843,454	2018-08-31
724	2018-08-31	600,976,003	112,000	50.7220	1,184,843,454	2018-08-31
725	2018-08-30	600,864,003	2,667,000	50.7125	1,184,843,454	2018-07-31
726	2018-08-29	598,197,003	7,532,000	50.4874	1,184,843,454	2018-07-31
727	2018-08-28	590,665,003	2,416,000	49.8517	1,184,843,454	2018-07-31
728	2018-08-27	588,249,003	754,000	49.6478	1,184,843,454	2018-07-31
729	2018-08-24	587,495,003	2,031,078	49.5842	1,184,843,454	2018-07-31
730	2018-08-23	585,463,925	2,141,795	49.4128	1,184,843,454	2018-07-31
731	2018-08-22	583,322,130	928,000	49.2320	1,184,843,454	2018-07-31
732	2018-08-21	582,394,130	-385,000	49.1537	1,184,843,454	2018-07-31
733	2018-08-20	582,779,130	6,011,000	49.1862	1,184,843,454	2018-07-31
734	2018-08-17	576,768,130	2,008,200	48.6788	1,184,843,454	2018-07-31
735	2018-08-16	574,759,930	2,423,000	48.5094	1,184,843,454	2018-07-31
736	2018-08-15	572,336,930	3,249,600	48.3049	1,184,843,454	2018-07-31
737	2018-08-14	569,087,330	115,000	48.0306	1,184,843,454	2018-07-31
738	2018-08-13	568,972,330	45,139	48.0209	1,184,843,454	2018-07-31
739	2018-08-10	568,927,191	941,600	48.0171	1,184,843,454	2018-07-31
740	2018-08-09	567,985,591	2,009,800	47.9376	1,184,843,454	2018-07-31
741	2018-08-08	565,975,791	703,400	47.7680	1,184,843,454	2018-07-31
742	2018-08-07	565,272,391	115,000	47.7086	1,184,843,454	2018-07-31
743	2018-08-06	565,157,391	2,181,000	47.6989	1,184,843,454	2018-07-31
744	2018-08-03	562,976,391	172,000	47.5148	1,184,843,454	2018-07-31
745	2018-08-02	562,804,391	562,000	47.5003	1,184,843,454	2018-07-31
746	2018-08-01	562,242,391	1,226,898	47.4529	1,184,843,454	2018-07-31
747	2018-07-31	561,015,493	1,858,100	47.3493	1,184,843,454	2018-07-31
748	2018-07-30	559,157,393	1,063,400	47.1925	1,184,843,454	2018-06-30
749	2018-07-27	558,093,993	5,861,000	47.1028	1,184,843,454	2018-06-30
750	2018-07-26	552,232,993	395,000	46.6081	1,184,843,454	2018-06-30
751	2018-07-25	551,837,993	-151,800	46.5748	1,184,843,454	2018-06-30
752	2018-07-24	551,989,793	570,800	46.5876	1,184,843,454	2018-06-30
753	2018-07-23	551,418,993	1,088,000	46.5394	1,184,843,454	2018-06-30
754	2018-07-20	550,330,993	823,400	46.4476	1,184,843,454	2018-06-30
755	2018-07-19	549,507,593	1,883,195	46.3781	1,184,843,454	2018-06-30
756	2018-07-18	547,624,398	1,234,000	46.2191	1,184,843,454	2018-06-30
757	2018-07-17	546,390,398	-742,210	46.1150	1,184,843,454	2018-06-30
758	2018-07-16	547,132,608	-341,600	46.1776	1,184,843,454	2018-06-30
759	2018-07-13	547,474,208	474,000	46.2065	1,184,843,454	2018-06-30
760	2018-07-12	547,000,208	-4,206,800	46.1665	1,184,843,454	2018-06-30
761	2018-07-11	551,207,008	-95,400	46.5215	1,184,843,454	2018-06-30
762	2018-07-10	551,302,408	-822,105	46.5296	1,184,843,454	2018-06-30
763	2018-07-09	552,124,513	-230,000	46.5989	1,184,843,454	2018-06-30
764	2018-07-06	552,354,513	-248,000	46.6184	1,184,843,454	2018-06-30
765	2018-07-05	552,602,513	-1,060,000	46.6393	1,184,843,454	2018-06-30
766	2018-07-04	553,662,513	419,200	46.7287	1,184,843,454	2018-06-30
767	2018-07-03	553,243,313	-986,000	46.6934	1,184,843,454	2018-06-30
768	2018-06-29	554,229,313	-480,000	46.7766	1,184,843,454	2018-05-31
769	2018-06-28	554,709,313	-1,906,000	46.8171	1,184,843,454	2018-05-31
770	2018-06-27	556,615,313	-3,046,800	46.9780	1,184,843,454	2018-05-31
771	2018-06-26	559,662,113	-977,700	47.2351	1,184,843,454	2018-05-31
772	2018-06-25	560,639,813	-2,819,400	47.3176	1,184,843,454	2018-05-31
773	2018-06-22	563,459,213	-4,231,512	47.5556	1,184,843,454	2018-05-31
774	2018-06-21	567,690,725	-3,318,000	47.9127	1,184,843,454	2018-05-31
775	2018-06-20	571,008,725	-589,000	48.1928	1,184,843,454	2018-05-31
776	2018-06-19	571,597,725	1,839,000	48.2425	1,184,843,454	2018-05-31
777	2018-06-15	569,758,725	-315,000	48.0873	1,184,843,454	2018-05-31
778	2018-06-14	570,073,725	-2,011,200	48.1138	1,184,843,454	2018-05-31
779	2018-06-13	572,084,925	-3,217,195	48.2836	1,184,843,454	2018-05-31
780	2018-06-12	575,302,120	-2,460,000	48.5551	1,184,843,454	2018-05-31
781	2018-06-11	577,762,120	-1,650,000	48.7627	1,184,843,454	2018-05-31
782	2018-06-08	579,412,120	-1,912,000	48.9020	1,184,843,454	2018-05-31
783	2018-06-07	581,324,120	-2,310,200	49.0634	1,184,843,454	2018-05-31
784	2018-06-06	583,634,320	-2,578,400	49.2583	1,184,843,454	2018-05-31
785	2018-06-05	586,212,720	-671,200	49.4760	1,184,843,454	2018-05-31
786	2018-06-04	586,883,920	-1,472,000	49.5326	1,184,843,454	2018-05-31
787	2018-06-01	588,355,920	6,169,933	49.6568	1,184,843,454	2018-05-31
788	2018-05-31	582,185,987	1,510,600	49.1361	1,184,843,454	2018-05-31
789	2018-05-30	580,675,387	-1,698,400	49.0086	1,184,843,454	2018-04-30
790	2018-05-29	582,373,787	-2,658,400	49.1520	1,184,843,454	2018-04-30
791	2018-05-28	585,032,187	-2,147,210	49.3763	1,184,843,454	2018-04-30
792	2018-05-25	587,179,397	-52,887	49.5576	1,184,843,454	2018-04-30
793	2018-05-24	587,232,284	-1,899,000	49.5620	1,184,843,454	2018-04-30
794	2018-05-23	589,131,284	493,600	49.7223	1,184,843,454	2018-04-30
795	2018-05-21	588,637,684	-82,000	49.6806	1,184,843,454	2018-04-30
796	2018-05-18	588,719,684	-2,436,461	49.6876	1,184,843,454	2018-04-30
797	2018-05-17	591,156,145	-276,000	49.8932	1,184,843,454	2018-04-30
798	2018-05-16	591,432,145	-233,800	49.9165	1,184,843,454	2018-04-30
799	2018-05-15	591,665,945	-1,889,986	49.9362	1,184,843,454	2018-04-30
800	2018-05-14	593,555,931	-1,785,000	50.0957	1,184,843,454	2018-04-30
801	2018-05-11	595,340,931	135,000	50.2464	1,184,843,454	2018-04-30
802	2018-05-10	595,205,931	82,000	50.2350	1,184,843,454	2018-04-30
803	2018-05-09	595,123,931	-1,066,052	50.2281	1,184,843,454	2018-04-30
804	2018-05-08	596,189,983	20,400	50.3180	1,184,843,454	2018-04-30
805	2018-05-07	596,169,583	316,800	50.3163	1,184,843,454	2018-04-30
806	2018-05-04	595,852,783	-60,000	50.2896	1,184,843,454	2018-04-30
807	2018-05-03	595,912,783	-335,000	50.2946	1,184,843,454	2018-04-30
808	2018-05-02	596,247,783	165,000	50.3229	1,184,843,454	2018-04-30
809	2018-04-30	596,082,783	515,222	50.3090	1,184,843,454	2018-04-30
810	2018-04-27	595,567,561	137,000	50.2655	1,184,843,454	2018-03-31
811	2018-04-26	595,430,561	514,200	50.2539	1,184,843,454	2018-03-31
812	2018-04-25	594,916,361	547,000	50.2105	1,184,843,454	2018-03-31
813	2018-04-24	594,369,361	-135,800	50.1644	1,184,843,454	2018-03-31
814	2018-04-23	594,505,161	917,554	50.1758	1,184,843,454	2018-03-31
815	2018-04-20	593,587,607	356,000	50.0984	1,184,843,454	2018-03-31
816	2018-04-19	593,231,607	210,000	50.0684	1,184,843,454	2018-03-31
817	2018-04-18	593,021,607	-1,499,000	50.0506	1,184,843,454	2018-03-31
818	2018-04-17	594,520,607	1,026,800	50.1771	1,184,843,454	2018-03-31
819	2018-04-16	593,493,807	-1,061,000	50.0905	1,184,843,454	2018-03-31
820	2018-04-13	594,554,807	2,989,000	50.1800	1,184,843,454	2018-03-31
821	2018-04-12	591,565,807	3,943,000	49.9278	1,184,843,454	2018-03-31
822	2018-04-11	587,622,807	1,904,400	49.5950	1,184,843,454	2018-03-31
823	2018-04-10	585,718,407	4,764,000	49.4342	1,184,843,454	2018-03-31
824	2018-04-09	580,954,407	-2,128,000	49.0322	1,184,843,454	2018-03-31
825	2018-04-06	583,082,407	-1,463,200	49.2118	1,184,843,454	2018-03-31
826	2018-04-04	584,545,607	1,203,800	49.3353	1,184,843,454	2018-03-31
827	2018-04-03	583,341,807	-520,000	49.2337	1,184,843,454	2018-03-31
828	2018-03-29	583,861,807	988,000	49.2775	1,184,843,454	2018-02-28
829	2018-03-28	582,873,807	419,148	49.1942	1,184,843,454	2018-02-28
830	2018-03-27	582,454,659	-1,543,600	49.1588	1,184,843,454	2018-02-28
831	2018-03-26	583,998,259	-168,000	49.2891	1,184,843,454	2018-02-28
832	2018-03-23	584,166,259	1,426,600	49.3032	1,184,843,454	2018-02-28
833	2018-03-22	582,739,659	1,532,200	49.1828	1,184,843,454	2018-02-28
834	2018-03-21	581,207,459	-2,153,200	49.0535	1,184,843,454	2018-02-28
835	2018-03-20	583,360,659	-2,924,400	49.2353	1,184,843,454	2018-02-28
836	2018-03-19	586,285,059	1,457,288	49.4821	1,184,843,454	2018-02-28
837	2018-03-16	584,827,771	1,084,800	49.3591	1,184,843,454	2018-02-28
838	2018-03-15	583,742,971	-171,400	49.2675	1,184,843,454	2018-02-28
839	2018-03-14	583,914,371	1,072,600	49.2820	1,184,843,454	2018-02-28
840	2018-03-13	582,841,771	1,598,000	49.1915	1,184,843,454	2018-02-28
841	2018-03-12	581,243,771	-1,530,200	49.0566	1,184,843,454	2018-02-28
842	2018-03-09	582,773,971	3,118,400	49.1857	1,184,843,454	2018-02-28
843	2018-03-08	579,655,571	996,800	48.9225	1,184,843,454	2018-02-28
844	2018-03-07	578,658,771	1,624,195	48.8384	1,184,843,454	2018-02-28
845	2018-03-06	577,034,576	1,126,200	48.7013	1,184,843,454	2018-02-28
846	2018-03-05	575,908,376	-3,616,000	48.6063	1,184,843,454	2018-02-28
847	2018-03-02	579,524,376	-175,600	48.9115	1,184,843,454	2018-02-28
848	2018-03-01	579,699,976	3,016,000	48.9263	1,184,843,454	2018-02-28
849	2018-02-28	576,683,976	1,383,954	48.6717	1,184,843,454	2018-02-28
850	2018-02-27	575,300,022	-6,307,723	48.5549	1,184,843,454	2018-01-31
851	2018-02-26	581,607,745	4,689,600	49.0873	1,184,843,454	2018-01-31
852	2018-02-23	576,918,145	-10,455,200	48.6915	1,184,843,454	2018-01-31
853	2018-02-22	587,373,345	-572,207	49.5739	1,184,843,454	2018-01-31
854	2018-02-21	587,945,552	-321,600	49.6222	1,184,843,454	2018-01-31
855	2018-02-20	588,267,152	-665,364	49.6494	1,184,843,454	2018-01-31
856	2018-02-15	588,932,516	0	49.7055	1,184,843,454	2018-01-31
857	2018-02-14	588,932,516	-4,389,800	49.7055	1,184,843,454	2018-01-31
858	2018-02-13	593,322,316	993,800	50.0760	1,184,843,454	2018-01-31
859	2018-02-12	592,328,516	1,358,800	49.9921	1,184,843,454	2018-01-31
860	2018-02-09	590,969,716	947,000	49.8775	1,184,843,454	2018-01-31
861	2018-02-08	590,022,716	810,200	49.7975	1,184,843,454	2018-01-31
862	2018-02-07	589,212,516	556,457	49.7291	1,184,843,454	2018-01-31
863	2018-02-06	588,656,059	1,828,600	49.6822	1,184,843,454	2018-01-31
864	2018-02-05	586,827,459	651,434	49.5278	1,184,843,454	2018-01-31
865	2018-02-02	586,176,025	-1,525,400	49.4729	1,184,843,454	2018-01-31
866	2018-02-01	587,701,425	704,000	49.6016	1,184,843,454	2018-01-31
867	2018-01-31	586,997,425	-10,988,351,182	49.5422	1,184,843,454	2018-01-31
868	2018-01-30	11,575,348,607	2,492,000	976.9517	1,184,843,454	2018-01-30
869	2018-01-29	11,572,856,607	-19,508,000	48.8371	23,696,869,088	2017-12-31
870	2018-01-26	11,592,364,607	72,820,000	48.9194	23,696,869,088	2017-12-31
871	2018-01-25	11,519,544,607	-31,032,000	48.6121	23,696,869,088	2017-12-31
872	2018-01-24	11,550,576,607	8,608,950	48.7430	23,696,869,088	2017-12-31
873	2018-01-23	11,541,967,657	4,180,000	48.7067	23,696,869,088	2017-12-31
874	2018-01-22	11,537,787,657	52,789,500	48.6891	23,696,869,088	2017-12-31
875	2018-01-19	11,484,998,157	56,580,000	48.4663	23,696,869,088	2017-12-31
876	2018-01-18	11,428,418,157	78,644,720	48.2275	23,696,869,088	2017-12-31
877	2018-01-17	11,349,773,437	133,407,100	47.8957	23,696,869,088	2017-12-31
878	2018-01-16	11,216,366,337	78,388,000	47.3327	23,696,869,088	2017-12-31
879	2018-01-15	11,137,978,337	-462,712,000	47.0019	23,696,869,088	2017-12-31
880	2018-01-12	11,600,690,337	-27,228,000	48.9545	23,696,869,088	2017-12-31
881	2018-01-11	11,627,918,337	-10,840,920	49.0694	23,696,869,088	2017-12-31
882	2018-01-10	11,638,759,257	-137,108,000	49.1152	23,696,869,088	2017-12-31
883	2018-01-09	11,775,867,257	11,356,000	49.6938	23,696,869,088	2017-12-31
884	2018-01-08	11,764,511,257	-42,988,000	49.6458	23,696,869,088	2017-12-31
885	2018-01-05	11,807,499,257	7,820,000	49.8273	23,696,869,088	2017-12-31
886	2018-01-04	11,799,679,257	75,461,950	49.7943	23,696,869,088	2017-12-31
887	2018-01-03	11,724,217,307	-113,608,000	49.4758	23,696,869,088	2017-12-31
888	2018-01-02	11,837,825,307	-64,884,018	49.9552	23,696,869,088	2017-12-31
889	2017-12-29	11,902,709,325	-18,524,000	50.2290	23,696,869,088	2017-11-30
890	2017-12-28	11,921,233,325	75,080,000	50.3072	23,696,869,088	2017-11-30
891	2017-12-27	11,846,153,325	83,291,000	49.9904	23,696,869,088	2017-11-30
892	2017-12-22	11,762,862,325	-28,284,000	49.6389	23,696,869,088	2017-11-30
893	2017-12-21	11,791,146,325	34,224,000	49.7582	23,696,869,088	2017-11-30
894	2017-12-20	11,756,922,325	53,772,000	49.6138	23,696,869,088	2017-11-30
895	2017-12-19	11,703,150,325	-926,449	49.3869	23,696,869,088	2017-11-30
896	2017-12-18	11,704,076,774	15,640,000	49.3908	23,696,869,088	2017-11-30
897	2017-12-15	11,688,436,774	50,693,950	49.3248	23,696,869,088	2017-11-30
898	2017-12-14	11,637,742,824	-161,342,000	49.1109	23,696,869,088	2017-11-30
899	2017-12-13	11,799,084,824	13,648,000	49.7917	23,696,869,088	2017-11-30
900	2017-12-12	11,785,436,824	-29,824,000	49.7342	23,696,869,088	2017-11-30
901	2017-12-11	11,815,260,824	-22,396,050	49.8600	23,696,869,088	2017-11-30
902	2017-12-08	11,837,656,874	-40,627,950	49.9545	23,696,869,088	2017-11-30
903	2017-12-07	11,878,284,824	34,928,000	50.1260	23,696,869,088	2017-11-30
904	2017-12-06	11,843,356,824	-27,996,000	49.9786	23,696,869,088	2017-11-30
905	2017-12-05	11,871,352,824	-1,572,000	50.0967	23,696,869,088	2017-11-30
906	2017-12-04	11,872,924,824	24,608,000	50.1033	23,696,869,088	2017-11-30
907	2017-12-01	11,848,316,824	-7,412,000	49.9995	23,696,869,088	2017-11-30
908	2017-11-30	11,855,728,824	48,468,000	50.0308	23,696,869,088	2017-11-30
909	2017-11-29	11,807,260,824	473,154,808	49.8262	23,696,869,088	2017-10-31
910	2017-11-28	11,334,106,016	-4,580,000	47.8296	23,696,869,088	2017-10-31
911	2017-11-27	11,338,686,016	7,600,000	47.8489	23,696,869,088	2017-10-31
912	2017-11-24	11,331,086,016	-7,208,000	47.8168	23,696,869,088	2017-10-31
913	2017-11-23	11,338,294,016	23,052,000	47.8472	23,696,869,088	2017-10-31
914	2017-11-22	11,315,242,016	-512,000	47.7499	23,696,869,088	2017-10-31
915	2017-11-21	11,315,754,016	-28,460,000	47.7521	23,696,869,088	2017-10-31
916	2017-11-20	11,344,214,016	5,252,000	47.8722	23,696,869,088	2017-10-31
917	2017-11-17	11,338,962,016	35,664,000	47.8500	23,696,869,088	2017-10-31
918	2017-11-16	11,303,298,016	-27,546,160	47.6995	23,696,869,088	2017-10-31
919	2017-11-15	11,330,844,176	-27,372,000	47.8158	23,696,869,088	2017-10-31
920	2017-11-14	11,358,216,176	-17,474,000	47.9313	23,696,869,088	2017-10-31
921	2017-11-13	11,375,690,176	2,796,000	48.0050	23,696,869,088	2017-10-31
922	2017-11-10	11,372,894,176	12,076,000	47.9932	23,696,869,088	2017-10-31
923	2017-11-09	11,360,818,176	3,704,000	47.9423	23,696,869,088	2017-10-31
924	2017-11-08	11,357,114,176	1,472,000	47.9266	23,696,869,088	2017-10-31
925	2017-11-07	11,355,642,176	-1,509,000	47.9204	23,696,869,088	2017-10-31
926	2017-11-06	11,357,151,176	19,304,000	47.9268	23,696,869,088	2017-10-31
927	2017-11-03	11,337,847,176	-6,424,000	47.8453	23,696,869,088	2017-10-31
928	2017-11-02	11,344,271,176	-3,408,000	47.8724	23,696,869,088	2017-10-31
929	2017-11-01	11,347,679,176	-7,008,000	47.8868	23,696,869,088	2017-10-31
930	2017-10-31	11,354,687,176	16,100,000	47.9164	23,696,869,088	2017-10-31
931	2017-10-30	11,338,587,176	15,532,000	48.6111	23,325,093,070	2017-09-30
932	2017-10-27	11,323,055,176	-48,848,000	48.5445	23,325,093,070	2017-09-30
933	2017-10-26	11,371,903,176	8,692,000	48.7539	23,325,093,070	2017-09-30
934	2017-10-25	11,363,211,176	4,572,000	48.7167	23,325,093,070	2017-09-30
935	2017-10-24	11,358,639,176	-108,000	48.6971	23,325,093,070	2017-09-30
936	2017-10-23	11,358,747,176	17,364,000	48.6975	23,325,093,070	2017-09-30
937	2017-10-20	11,341,383,176	22,888,000	48.6231	23,325,093,070	2017-09-30
938	2017-10-19	11,318,495,176	-3,364,000	48.5250	23,325,093,070	2017-09-30
939	2017-10-18	11,321,859,176	11,760,000	48.5394	23,325,093,070	2017-09-30
940	2017-10-17	11,310,099,176	103,444,000	48.4890	23,325,093,070	2017-09-30
941	2017-10-16	11,206,655,176	13,840,000	48.0455	23,325,093,070	2017-09-30
942	2017-10-13	11,192,815,176	-24,532,000	47.9862	23,325,093,070	2017-09-30
943	2017-10-12	11,217,347,176	-42,616,000	48.0913	23,325,093,070	2017-09-30
944	2017-10-11	11,259,963,176	-88,276,000	48.2740	23,325,093,070	2017-09-30
945	2017-10-10	11,348,239,176	27,758,770	48.6525	23,325,093,070	2017-09-30
946	2017-10-09	11,320,480,406	56,404,000	48.5335	23,325,093,070	2017-09-30
947	2017-10-06	11,264,076,406	24,164,000	48.2917	23,325,093,070	2017-09-30
948	2017-10-04	11,239,912,406	-171,332,000	48.1881	23,325,093,070	2017-09-30
949	2017-10-03	11,411,244,406	3,308,000	48.9226	23,325,093,070	2017-09-30
950	2017-09-29	11,407,936,406	18,492,000	48.9084	23,325,093,070	2017-08-31
951	2017-09-28	11,389,444,406	18,148,000	48.8291	23,325,093,070	2017-08-31
952	2017-09-27	11,371,296,406	100,388,000	48.7513	23,325,093,070	2017-08-31
953	2017-09-26	11,270,908,406	-78,740,000	48.3210	23,325,093,070	2017-08-31
954	2017-09-25	11,349,648,406	71,640,200	48.6585	23,325,093,070	2017-08-31
955	2017-09-22	11,278,008,206	-12,460,000	48.3514	23,325,093,070	2017-08-31
956	2017-09-21	11,290,468,206	-33,192,000	48.4048	23,325,093,070	2017-08-31
957	2017-09-20	11,323,660,206	103,189,250	48.5471	23,325,093,070	2017-08-31
958	2017-09-19	11,220,470,956	72,724,000	48.1047	23,325,093,070	2017-08-31
959	2017-09-18	11,147,746,956	-5,232,000	47.7929	23,325,093,070	2017-08-31
960	2017-09-15	11,152,978,956	-2,204,000	47.8154	23,325,093,070	2017-08-31
961	2017-09-14	11,155,182,956	32,912,000	47.8248	23,325,093,070	2017-08-31
962	2017-09-13	11,122,270,956	-11,152,100	47.6837	23,325,093,070	2017-08-31
963	2017-09-12	11,133,423,056	16,008,000	47.7315	23,325,093,070	2017-08-31
964	2017-09-11	11,117,415,056	-9,648,000	47.6629	23,325,093,070	2017-08-31
965	2017-09-08	11,127,063,056	37,684,000	47.7043	23,325,093,070	2017-08-31
966	2017-09-07	11,089,379,056	-107,196,000	47.5427	23,325,093,070	2017-08-31
967	2017-09-06	11,196,575,056	180,000	48.0023	23,325,093,070	2017-08-31
968	2017-09-05	11,196,395,056	7,290,880	48.0015	23,325,093,070	2017-08-31
969	2017-09-04	11,189,104,176	4,612,000	47.9702	23,325,093,070	2017-08-31
970	2017-09-01	11,184,492,176	-12,550,000	47.9505	23,325,093,070	2017-08-31
971	2017-08-31	11,197,042,176	-9,470,250	48.0043	23,325,093,070	2017-08-31
972	2017-08-30	11,206,512,426	-328,000	48.0449	23,325,093,070	2017-07-31
973	2017-08-29	11,206,840,426	-6,236,000	48.0463	23,325,093,070	2017-07-31
974	2017-08-28	11,213,076,426	28,536,000	48.0730	23,325,093,070	2017-07-31
975	2017-08-25	11,184,540,426	-2,132,000	47.9507	23,325,093,070	2017-07-31
976	2017-08-24	11,186,672,426	3,700,000	47.9598	23,325,093,070	2017-07-31
977	2017-08-23	11,182,972,426	0	47.9440	23,325,093,070	2017-07-31
978	2017-08-22	11,182,972,426	-12,200,000	47.9440	23,325,093,070	2017-07-31
979	2017-08-21	11,195,172,426	12,584,000	47.9963	23,325,093,070	2017-07-31
980	2017-08-18	11,182,588,426	12,120,000	47.9423	23,325,093,070	2017-07-31
981	2017-08-17	11,170,468,426	21,480,000	47.8903	23,325,093,070	2017-07-31
982	2017-08-16	11,148,988,426	6,232,000	47.7983	23,325,093,070	2017-07-31
983	2017-08-15	11,142,756,426	12,592,000	47.7715	23,325,093,070	2017-07-31
984	2017-08-14	11,130,164,426	-61,059,000	47.7176	23,325,093,070	2017-07-31
985	2017-08-11	11,191,223,426	-7,408,000	47.9793	23,325,093,070	2017-07-31
986	2017-08-10	11,198,631,426	-18,007,650	48.0111	23,325,093,070	2017-07-31
987	2017-08-09	11,216,639,076	-2,712,000	48.0883	23,325,093,070	2017-07-31
988	2017-08-08	11,219,351,076	-97,930,929	48.0999	23,325,093,070	2017-07-31
989	2017-08-07	11,317,282,005	-17,800,000	48.5198	23,325,093,070	2017-07-31
990	2017-08-04	11,335,082,005	-2,360,000	48.5961	23,325,093,070	2017-07-31
991	2017-08-03	11,337,442,005	10,336,000	48.6062	23,325,093,070	2017-07-31
992	2017-08-02	11,327,106,005	3,296,000	48.5619	23,325,093,070	2017-07-31
993	2017-08-01	11,323,810,005	8,420,000	48.5478	23,325,093,070	2017-07-31
994	2017-07-31	11,315,390,005	808,000	48.5117	23,325,093,070	2017-07-31
995	2017-07-28	11,314,582,005	17,154,482	48.5082	23,325,093,070	2017-06-30
996	2017-07-27	11,297,427,523	36,624,000	48.4347	23,325,093,070	2017-06-30
997	2017-07-26	11,260,803,523	20,763,580	48.2776	23,325,093,070	2017-06-30
998	2017-07-25	11,240,039,943	-71,176,000	48.1886	23,325,093,070	2017-06-30
999	2017-07-24	11,311,215,943	11,984,000	48.4938	23,325,093,070	2017-06-30
1000	2017-07-21	11,299,231,943	-2,988,000	48.4424	23,325,093,070	2017-06-30
1001	2017-07-20	11,302,219,943	19,076,000	48.4552	23,325,093,070	2017-06-30
1002	2017-07-19	11,283,143,943	-6,684,000	48.3734	23,325,093,070	2017-06-30
1003	2017-07-18	11,289,827,943	-13,348,400	48.4021	23,325,093,070	2017-06-30
1004	2017-07-17	11,303,176,343	-6,156,000	48.4593	23,325,093,070	2017-06-30
1005	2017-07-14	11,309,332,343	3,832,000	48.4857	23,325,093,070	2017-06-30
1006	2017-07-13	11,305,500,343	-6,908,000	48.4693	23,325,093,070	2017-06-30
1007	2017-07-12	11,312,408,343	6,730,400	48.4989	23,325,093,070	2017-06-30
1008	2017-07-11	11,305,677,943	10,124,000	48.4700	23,325,093,070	2017-06-30
1009	2017-07-10	11,295,553,943	1,092,000	48.4266	23,325,093,070	2017-06-30
1010	2017-07-07	11,294,461,943	1,748,000	48.4219	23,325,093,070	2017-06-30
1011	2017-07-06	11,292,713,943	-3,992,000	48.4144	23,325,093,070	2017-06-30
1012	2017-07-05	11,296,705,943	29,488,000	48.4316	23,325,093,070	2017-06-30
1013	2017-07-04	11,267,217,943	-8,748,000	48.3051	23,325,093,070	2017-06-30
1014	2017-07-03	11,275,965,943	28,000	48.3426	23,325,093,070	2017-06-30
1015	2017-06-30	11,275,937,943	35,320,000	48.3425	23,325,093,070	2017-06-30
1016	2017-06-29	11,240,617,943	97,104,000	48.1911	23,325,093,070	2017-05-31
1017	2017-06-28	11,143,513,943	-41,892,000	47.7748	23,325,093,070	2017-05-31
1018	2017-06-27	11,185,405,943	-16,884,000	47.9544	23,325,093,070	2017-05-31
1019	2017-06-26	11,202,289,943	6,912,000	48.0268	23,325,093,070	2017-05-31
1020	2017-06-23	11,195,377,943	-81,184,000	47.9971	23,325,093,070	2017-05-31
1021	2017-06-22	11,276,561,943	-3,784,000	48.3452	23,325,093,070	2017-05-31
1022	2017-06-21	11,280,345,943	1,253,950	48.3614	23,325,093,070	2017-05-31
1023	2017-06-20	11,279,091,993	61,482,000	48.3560	23,325,093,070	2017-05-31
1024	2017-06-19	11,217,609,993	-7,804,000	48.0925	23,325,093,070	2017-05-31
1025	2017-06-16	11,225,413,993	21,520,000	48.1259	23,325,093,070	2017-05-31
1026	2017-06-15	11,203,893,993	-9,988,000	48.0337	23,325,093,070	2017-05-31
1027	2017-06-14	11,213,881,993	-20,256,000	48.0765	23,325,093,070	2017-05-31
1028	2017-06-13	11,234,137,993	144,000	48.1633	23,325,093,070	2017-05-31
1029	2017-06-12	11,233,993,993	7,856,000	48.1627	23,325,093,070	2017-05-31
1030	2017-06-09	11,226,137,993	11,812,000	48.1290	23,325,093,070	2017-05-31
1031	2017-06-08	11,214,325,993	18,448,000	48.0784	23,325,093,070	2017-05-31
1032	2017-06-07	11,195,877,993	16,408,000	47.9993	23,325,093,070	2017-05-31
1033	2017-06-06	11,179,469,993	392,000	47.9289	23,325,093,070	2017-05-31
1034	2017-06-05	11,179,077,993	12,362,000	47.9273	23,325,093,070	2017-05-31
1035	2017-06-02	11,166,715,993	8,020,000	47.8743	23,325,093,070	2017-05-31
1036	2017-06-01	11,158,695,993	44,144,000	47.8399	23,325,093,070	2017-05-31
1037	2017-05-31	11,114,551,993	-6,517,640	47.6506	23,325,093,070	2017-05-31
1038	2017-05-29	11,121,069,633	-66,700,000	47.6786	23,325,093,070	2017-04-30
1039	2017-05-26	11,187,769,633	4,980,000	47.9645	23,325,093,070	2017-04-30
1040	2017-05-25	11,182,789,633	-8,836,000	47.9432	23,325,093,070	2017-04-30
1041	2017-05-24	11,191,625,633	-6,824,000	47.9811	23,325,093,070	2017-04-30
1042	2017-05-23	11,198,449,633	4,468,000	48.0103	23,325,093,070	2017-04-30
1043	2017-05-22	11,193,981,633	10,256,000	47.9912	23,325,093,070	2017-04-30
1044	2017-05-19	11,183,725,633	-68,586,000	47.9472	23,325,093,070	2017-04-30
1045	2017-05-18	11,252,311,633	-2,037,950	48.2412	23,325,093,070	2017-04-30
1046	2017-05-17	11,254,349,583	25,988,000	48.2500	23,325,093,070	2017-04-30
1047	2017-05-16	11,228,361,583	2,104,000	48.1385	23,325,093,070	2017-04-30
1048	2017-05-15	11,226,257,583	37,308,000	48.1295	23,325,093,070	2017-04-30
1049	2017-05-12	11,188,949,583	6,292,000	47.9696	23,325,093,070	2017-04-30
1050	2017-05-11	11,182,657,583	-17,248,000	47.9426	23,325,093,070	2017-04-30
1051	2017-05-10	11,199,905,583	4,488,000	48.0166	23,325,093,070	2017-04-30
1052	2017-05-09	11,195,417,583	-29,704,000	47.9973	23,325,093,070	2017-04-30
1053	2017-05-08	11,225,121,583	-22,264,000	48.1247	23,325,093,070	2017-04-30
1054	2017-05-05	11,247,385,583	6,587,100	48.2201	23,325,093,070	2017-04-30
1055	2017-05-04	11,240,798,483	3,376,000	48.1919	23,325,093,070	2017-04-30
1056	2017-05-02	11,237,422,483	376,000	48.1774	23,325,093,070	2017-04-30
1057	2017-04-28	11,237,046,483	75,344,000	48.1758	23,325,093,070	2017-03-31
1058	2017-04-27	11,161,702,483	14,704,000	47.8528	23,325,093,070	2017-03-31
1059	2017-04-26	11,146,998,483	-12,092,000	47.7897	23,325,093,070	2017-03-31
1060	2017-04-25	11,159,090,483	-6,383,000	47.8416	23,325,093,070	2017-03-31
1061	2017-04-24	11,165,473,483	17,140,000	47.8689	23,325,093,070	2017-03-31
1062	2017-04-21	11,148,333,483	-9,464,000	47.7955	23,325,093,070	2017-03-31
1063	2017-04-20	11,157,797,483	-33,264,000	47.8360	23,325,093,070	2017-03-31
1064	2017-04-19	11,191,061,483	-4,828,000	47.9786	23,325,093,070	2017-03-31
1065	2017-04-18	11,195,889,483	5,648,000	47.9993	23,325,093,070	2017-03-31
1066	2017-04-13	11,190,241,483	-21,048,000	47.9751	23,325,093,070	2017-03-31
1067	2017-04-12	11,211,289,483	-5,756,000	48.0654	23,325,093,070	2017-03-31
1068	2017-04-11	11,217,045,483	28,716,000	48.0900	23,325,093,070	2017-03-31
1069	2017-04-10	11,188,329,483	14,232,000	47.9669	23,325,093,070	2017-03-31
1070	2017-04-07	11,174,097,483	3,524,000	47.9059	23,325,093,070	2017-03-31
1071	2017-04-06	11,170,573,483	10,480,000	47.8908	23,325,093,070	2017-03-31
1072	2017-04-05	11,160,093,483	66,840,000	47.8459	23,325,093,070	2017-03-31
1073	2017-04-03	11,093,253,483	12,297,000	47.5593	23,325,093,070	2017-03-31
1074	2017-03-31	11,080,956,483	20,460,000	47.5066	23,325,093,070	2017-03-31
1075	2017-03-30	11,060,496,483	27,716,000	47.4189	23,325,093,070	2017-02-28
1076	2017-03-29	11,032,780,483	22,812,000	47.3000	23,325,093,070	2017-02-28
1077	2017-03-28	11,009,968,483	-5,664,000	47.2022	23,325,093,070	2017-02-28
1078	2017-03-27	11,015,632,483	16,712,000	47.2265	23,325,093,070	2017-02-28
1079	2017-03-24	10,998,920,483	8,164,000	47.1549	23,325,093,070	2017-02-28
1080	2017-03-23	10,990,756,483	-24,604,000	47.1199	23,325,093,070	2017-02-28
1081	2017-03-22	11,015,360,483	59,824,000	47.2254	23,325,093,070	2017-02-28
1082	2017-03-21	10,955,536,483	-6,552,000	46.9689	23,325,093,070	2017-02-28
1083	2017-03-20	10,962,088,483	3,756,000	46.9970	23,325,093,070	2017-02-28
1084	2017-03-17	10,958,332,483	3,208,000	46.9809	23,325,093,070	2017-02-28
1085	2017-03-16	10,955,124,483	15,612,000	46.9671	23,325,093,070	2017-02-28
1086	2017-03-15	10,939,512,483	360,000	46.9002	23,325,093,070	2017-02-28
1087	2017-03-14	10,939,152,483	3,144,000	46.8986	23,325,093,070	2017-02-28
1088	2017-03-13	10,936,008,483	36,240,000	46.8852	23,325,093,070	2017-02-28
1089	2017-03-10	10,899,768,483	9,256,000	46.7298	23,325,093,070	2017-02-28
1090	2017-03-09	10,890,512,483	-408,000	46.6901	23,325,093,070	2017-02-28
1091	2017-03-08	10,890,920,483	69,732,000	46.6919	23,325,093,070	2017-02-28
1092	2017-03-07	10,821,188,483	40,612,000	46.3929	23,325,093,070	2017-02-28
1093	2017-03-06	10,780,576,483	9,528,000	46.2188	23,325,093,070	2017-02-28
1094	2017-03-03	10,771,048,483	8,700,000	46.1779	23,325,093,070	2017-02-28
1095	2017-03-02	10,762,348,483	138,503,000	46.1406	23,325,093,070	2017-02-28
1096	2017-03-01	10,623,845,483	2,788,000	45.5469	23,325,093,070	2017-02-28
1097	2017-02-28	10,621,057,483	15,044,000	45.5349	23,325,093,070	2017-02-28
1098	2017-02-27	10,606,013,483	-5,888,000	45.4704	23,325,093,070	2017-01-31
1099	2017-02-24	10,611,901,483	104,296,000	45.4956	23,325,093,070	2017-01-31
1100	2017-02-23	10,507,605,483	-6,896,000	45.0485	23,325,093,070	2017-01-31
1101	2017-02-22	10,514,501,483	-12,454,650	45.0781	23,325,093,070	2017-01-31
1102	2017-02-21	10,526,956,133	31,702,530	45.1315	23,325,093,070	2017-01-31
1103	2017-02-20	10,495,253,603	-29,672,000	44.9955	23,325,093,070	2017-01-31
1104	2017-02-17	10,524,925,603	271,391,900	45.1228	23,325,093,070	2017-01-31
1105	2017-02-16	10,253,533,703	-266,644,000	43.9592	23,325,093,070	2017-01-31
1106	2017-02-15	10,520,177,703	-8,648,000	45.1024	23,325,093,070	2017-01-31
1107	2017-02-14	10,528,825,703	84,080,000	45.1395	23,325,093,070	2017-01-31
1108	2017-02-13	10,444,745,703	53,686,040	44.7790	23,325,093,070	2017-01-31
1109	2017-02-10	10,391,059,663	15,552,000	44.5488	23,325,093,070	2017-01-31
1110	2017-02-09	10,375,507,663	66,844,000	44.4822	23,325,093,070	2017-01-31
1111	2017-02-08	10,308,663,663	-328,000	44.1956	23,325,093,070	2017-01-31
1112	2017-02-07	10,308,991,663	15,234,000	44.1970	23,325,093,070	2017-01-31
1113	2017-02-06	10,293,757,663	54,320,000	44.1317	23,325,093,070	2017-01-31
1114	2017-02-03	10,239,437,663	51,052,000	43.8988	23,325,093,070	2017-01-31
1115	2017-02-02	10,188,385,663	112,966,800	43.6799	23,325,093,070	2017-01-31
1116	2017-02-01	10,075,418,863	174,584,000	43.1956	23,325,093,070	2017-01-31
1117	2017-01-27	9,900,834,863	0	42.4471	23,325,093,070	2016-12-31
1118	2017-01-26	9,900,834,863	382,356,000	42.4471	23,325,093,070	2016-12-31
1119	2017-01-25	9,518,478,863	819,693,000	40.8079	23,325,093,070	2016-12-31
1120	2017-01-24	8,698,785,863	742,324,700	37.2937	23,325,093,070	2016-12-31
1121	2017-01-23	7,956,461,163	223,648,000	34.1112	23,325,093,070	2016-12-31
1122	2017-01-20	7,732,813,163	28,796,000	33.1523	23,325,093,070	2016-12-31
1123	2017-01-19	7,704,017,163	19,388,000	33.0289	23,325,093,070	2016-12-31
1124	2017-01-18	7,684,629,163	44,800,000	32.9458	23,325,093,070	2016-12-31
1125	2017-01-17	7,639,829,163	-46,212,000	32.7537	23,325,093,070	2016-12-31
1126	2017-01-16	7,686,041,163	29,956,000	32.9518	23,325,093,070	2016-12-31
1127	2017-01-13	7,656,085,163	70,728,000	32.8234	23,325,093,070	2016-12-31
1128	2017-01-12	7,585,357,163	12,608,000	32.5202	23,325,093,070	2016-12-31
1129	2017-01-11	7,572,749,163	21,040,000	32.4661	23,325,093,070	2016-12-31
1130	2017-01-10	7,551,709,163	11,896,000	32.3759	23,325,093,070	2016-12-31
1131	2017-01-09	7,539,813,163	-12,424,000	32.3249	23,325,093,070	2016-12-31
1132	2017-01-06	7,552,237,163	-19,436,000	32.3782	23,325,093,070	2016-12-31
1133	2017-01-05	7,571,673,163	4,283,000	32.4615	23,325,093,070	2016-12-31
1134	2017-01-04	7,567,390,163	-64,248,000	32.4431	23,325,093,070	2016-12-31
1135	2017-01-03	7,631,638,163	-39,752,000	32.7186	23,325,093,070	2016-12-31
1136	2016-12-30	7,671,390,163	-106,904,000	32.8890	23,325,093,070	2016-12-12
1137	2016-12-29	7,778,294,163	-83,816,000	33.3473	23,325,093,070	2016-12-12
1138	2016-12-28	7,862,110,163	-5,860,000	33.7067	23,325,093,070	2016-12-12
1139	2016-12-23	7,867,970,163	-72,387,450	33.7318	23,325,093,070	2016-12-12
1140	2016-12-22	7,940,357,613	-67,956,000	34.0421	23,325,093,070	2016-12-12
1141	2016-12-21	8,008,313,613	-107,056,000	34.3335	23,325,093,070	2016-12-12
1142	2016-12-20	8,115,369,613	-124,000	34.7924	23,325,093,070	2016-12-12
1143	2016-12-19	8,115,493,613	-23,600,000	34.7930	23,325,093,070	2016-12-12
1144	2016-12-16	8,139,093,613	13,124,000	34.8942	23,325,093,070	2016-12-12
1145	2016-12-15	8,125,969,613	-1,760,000	34.8379	23,325,093,070	2016-12-12
1146	2016-12-14	8,127,729,613	38,544,000	34.8454	23,325,093,070	2016-12-12
1147	2016-12-13	8,089,185,613	24,976,000	34.6802	23,325,093,070	2016-12-12
1148	2016-12-12	8,064,209,613	-15,432,000	34.5731	23,325,093,070	2016-12-12
1149	2016-12-09	8,079,641,613	-12,036,000	36.1909	22,325,093,070	2016-11-30
1150	2016-12-08	8,091,677,613	16,120,000	36.2448	22,325,093,070	2016-11-30
1151	2016-12-07	8,075,557,613	-1,800,000	36.1726	22,325,093,070	2016-11-30
1152	2016-12-06	8,077,357,613	-9,008,000	36.1806	22,325,093,070	2016-11-30
1153	2016-12-05	8,086,365,613	-8,720,000	36.2210	22,325,093,070	2016-11-30
1154	2016-12-02	8,095,085,613	-14,340,000	36.2600	22,325,093,070	2016-11-30
1155	2016-12-01	8,109,425,613	-8,108,000	36.3243	22,325,093,070	2016-11-30
1156	2016-11-30	8,117,533,613	-5,400,000	36.3606	22,325,093,070	2016-11-30
1157	2016-11-29	8,122,933,613	3,004,000	36.3848	22,325,093,070	2016-11-17
1158	2016-11-28	8,119,929,613	-54,980,000	36.3713	22,325,093,070	2016-11-17
1159	2016-11-25	8,174,909,613	6,108,000	36.6176	22,325,093,070	2016-11-17
1160	2016-11-24	8,168,801,613	4,923,080	36.5902	22,325,093,070	2016-11-17
1161	2016-11-23	8,163,878,533	-92,892,000	36.5682	22,325,093,070	2016-11-17
1162	2016-11-22	8,256,770,533	-4,116,000	36.9843	22,325,093,070	2016-11-17
1163	2016-11-21	8,260,886,533	-53,252,000	37.0027	22,325,093,070	2016-11-17
1164	2016-11-18	8,314,138,533	-3,872,000	37.2412	22,325,093,070	2016-11-17
1165	2016-11-17	8,318,010,533	-30,212,000	37.2586	22,325,093,070	2016-11-17
1166	2016-11-16	8,348,222,533	-6,976,100	40.7129	20,505,093,070	2016-10-31
1167	2016-11-15	8,355,198,633	-44,160,000	40.7469	20,505,093,070	2016-10-31
1168	2016-11-14	8,399,358,633	-4,600,000	40.9623	20,505,093,070	2016-10-31
1169	2016-11-11	8,403,958,633	-175,768,000	40.9847	20,505,093,070	2016-10-31
1170	2016-11-10	8,579,726,633	-114,176,000	41.8419	20,505,093,070	2016-10-31
1171	2016-11-09	8,693,902,633	-1,680,000	42.3987	20,505,093,070	2016-10-31
1172	2016-11-08	8,695,582,633	-46,748,000	42.4069	20,505,093,070	2016-10-31
1173	2016-11-07	8,742,330,633	-8,040,000	42.6349	20,505,093,070	2016-10-31
1174	2016-11-04	8,750,370,633	-87,488,000	42.6741	20,505,093,070	2016-10-31
1175	2016-11-03	8,837,858,633	16,692,000	43.1008	20,505,093,070	2016-10-31
1176	2016-11-02	8,821,166,633	-12,008,000	43.0194	20,505,093,070	2016-10-31
1177	2016-11-01	8,833,174,633	-4,924,000	43.0780	20,505,093,070	2016-10-31
1178	2016-10-31	8,838,098,633	6,808,000	43.1020	20,505,093,070	2016-10-31
1179	2016-10-28	8,831,290,633	-1,988,000	43.0688	20,505,093,070	2016-09-30
1180	2016-10-27	8,833,278,633	-37,936,000	43.0785	20,505,093,070	2016-09-30
1181	2016-10-26	8,871,214,633	-13,172,000	43.2635	20,505,093,070	2016-09-30
1182	2016-10-25	8,884,386,633	3,384,000	43.3277	20,505,093,070	2016-09-30
1183	2016-10-24	8,881,002,633	-32,758,950	43.3112	20,505,093,070	2016-09-30
1184	2016-10-21	8,913,761,583	0	43.4710	20,505,093,070	2016-09-30
1185	2016-10-20	8,913,761,583	-12,716,000	43.4710	20,505,093,070	2016-09-30
1186	2016-10-19	8,926,477,583	712,000	43.5330	20,505,093,070	2016-09-30
1187	2016-10-18	8,925,765,583	13,904,000	43.5295	20,505,093,070	2016-09-30
1188	2016-10-17	8,911,861,583	-5,656,000	43.4617	20,505,093,070	2016-09-30
1189	2016-10-14	8,917,517,583	-45,636,000	43.4893	20,505,093,070	2016-09-30
1190	2016-10-13	8,963,153,583	-36,896,400	43.7118	20,505,093,070	2016-09-30
1191	2016-10-12	9,000,049,983	-26,644,000	43.8918	20,505,093,070	2016-09-30
1192	2016-10-11	9,026,693,983	32,000	44.0217	20,505,093,070	2016-09-30
1193	2016-10-07	9,026,661,983	-16,292,000	44.0216	20,505,093,070	2016-09-30
1194	2016-10-06	9,042,953,983	15,612,000	44.1010	20,505,093,070	2016-09-30
1195	2016-10-05	9,027,341,983	-21,424,000	44.0249	20,505,093,070	2016-09-30
1196	2016-10-04	9,048,765,983	-24,793,790	44.1294	20,505,093,070	2016-09-30
1197	2016-10-03	9,073,559,773	-64,948,000	44.2503	20,505,093,070	2016-09-30
1198	2016-09-30	9,138,507,773	-120,436,000	44.5670	20,505,093,070	2016-09-30
1199	2016-09-29	9,258,943,773	-22,672,000	45.1544	20,505,093,070	2016-08-31
1200	2016-09-28	9,281,615,773	-43,908,000	45.2649	20,505,093,070	2016-08-31
1201	2016-09-27	9,325,523,773	2,884,000	45.4791	20,505,093,070	2016-08-31
1202	2016-09-26	9,322,639,773	12,248,000	45.4650	20,505,093,070	2016-08-31
1203	2016-09-23	9,310,391,773	-11,128,040	45.4053	20,505,093,070	2016-08-31
1204	2016-09-22	9,321,519,813	1,000,000	45.4595	20,505,093,070	2016-08-31
1205	2016-09-21	9,320,519,813	12,740,000	45.4547	20,505,093,070	2016-08-31
1206	2016-09-20	9,307,779,813	14,436,000	45.3925	20,505,093,070	2016-08-31
1207	2016-09-19	9,293,343,813	3,700,070	45.3221	20,505,093,070	2016-08-31
1208	2016-09-15	9,289,643,743	46,604,000	45.3041	20,505,093,070	2016-08-31
1209	2016-09-14	9,243,039,743	-41,676,000	45.0768	20,505,093,070	2016-08-31
1210	2016-09-13	9,284,715,743	27,276,000	45.2800	20,505,093,070	2016-08-31
1211	2016-09-12	9,257,439,743	79,846,770	45.1470	20,505,093,070	2016-08-31
1212	2016-09-09	9,177,592,973	26,492,000	44.7576	20,505,093,070	2016-08-31
1213	2016-09-08	9,151,100,973	62,601,900	44.6284	20,505,093,070	2016-08-31
1214	2016-09-07	9,088,499,073	-3,878,600	44.3231	20,505,093,070	2016-08-31
1215	2016-09-06	9,092,377,673	4,780,000	44.3420	20,505,093,070	2016-08-31
1216	2016-09-05	9,087,597,673	2,780,000	44.3187	20,505,093,070	2016-08-31
1217	2016-09-02	9,084,817,673	1,768,000	44.3052	20,505,093,070	2016-08-31
1218	2016-09-01	9,083,049,673	2,150,650	44.2966	20,505,093,070	2016-08-31
1219	2016-08-31	9,080,899,023	1,132,000	44.2861	20,505,093,070	2016-08-31
1220	2016-08-30	9,079,767,023	27,440,000	45.0960	20,134,323,704	2016-07-31
1221	2016-08-29	9,052,327,023	22,660,000	44.9597	20,134,323,704	2016-07-31
1222	2016-08-26	9,029,667,023	1,424,000	44.8471	20,134,323,704	2016-07-31
1223	2016-08-25	9,028,243,023	2,384,000	44.8401	20,134,323,704	2016-07-31
1224	2016-08-24	9,025,859,023	-24,756,000	44.8282	20,134,323,704	2016-07-31
1225	2016-08-23	9,050,615,023	13,424,000	44.9512	20,134,323,704	2016-07-31
1226	2016-08-22	9,037,191,023	4,120,000	44.8845	20,134,323,704	2016-07-31
1227	2016-08-19	9,033,071,023	26,250,670	44.8640	20,134,323,704	2016-07-31
1228	2016-08-18	9,006,820,353	1,746,350	44.7337	20,134,323,704	2016-07-31
1229	2016-08-17	9,005,074,003	61,460,000	44.7250	20,134,323,704	2016-07-31
1230	2016-08-16	8,943,614,003	143,728,000	44.4197	20,134,323,704	2016-07-31
1231	2016-08-15	8,799,886,003	4,584,000	43.7059	20,134,323,704	2016-07-31
1232	2016-08-12	8,795,302,003	-5,444,000	43.6831	20,134,323,704	2016-07-31
1233	2016-08-11	8,800,746,003	3,600,000	43.7102	20,134,323,704	2016-07-31
1234	2016-08-10	8,797,146,003	26,072,000	43.6923	20,134,323,704	2016-07-31
1235	2016-08-09	8,771,074,003	-55,292,000	43.5628	20,134,323,704	2016-07-31
1236	2016-08-08	8,826,366,003	5,008,000	43.8374	20,134,323,704	2016-07-31
1237	2016-08-05	8,821,358,003	108,000	43.8125	20,134,323,704	2016-07-31
1238	2016-08-04	8,821,250,003	9,400,000	43.8120	20,134,323,704	2016-07-31
1239	2016-08-03	8,811,850,003	11,112,000	43.7653	20,134,323,704	2016-07-31
1240	2016-08-02	8,800,738,003	0	43.7101	20,134,323,704	2016-07-31
1241	2016-08-01	8,800,738,003	21,756,000	43.7101	20,134,323,704	2016-07-31
1242	2016-07-29	8,778,982,003	-4,368,000	43.6021	20,134,323,704	2016-06-30
1243	2016-07-28	8,783,350,003	-13,540,000	43.6238	20,134,323,704	2016-06-30
1244	2016-07-27	8,796,890,003	-9,468,000	43.6910	20,134,323,704	2016-06-30
1245	2016-07-26	8,806,358,003	29,576,000	43.7380	20,134,323,704	2016-06-30
1246	2016-07-25	8,776,782,003	936,000	43.5911	20,134,323,704	2016-06-30
1247	2016-07-22	8,775,846,003	-29,776,000	43.5865	20,134,323,704	2016-06-30
1248	2016-07-21	8,805,622,003	-13,884,000	43.7344	20,134,323,704	2016-06-30
1249	2016-07-20	8,819,506,003	20,052,000	43.8033	20,134,323,704	2016-06-30
1250	2016-07-19	8,799,454,003	13,704,000	43.7037	20,134,323,704	2016-06-30
1251	2016-07-18	8,785,750,003	-4,376,000	43.6357	20,134,323,704	2016-06-30
1252	2016-07-15	8,790,126,003	10,973,450	43.6574	20,134,323,704	2016-06-30
1253	2016-07-14	8,779,152,553	-2,528,000	43.6029	20,134,323,704	2016-06-30
1254	2016-07-13	8,781,680,553	9,412,000	43.6155	20,134,323,704	2016-06-30
1255	2016-07-12	8,772,268,553	226,796,000	43.5687	20,134,323,704	2016-06-30
1256	2016-07-11	8,545,472,553	23,499,960	42.4423	20,134,323,704	2016-06-30
1257	2016-07-08	8,521,972,593	144,844,040	42.3256	20,134,323,704	2016-06-30
1258	2016-07-07	8,377,128,553	66,976,000	41.6062	20,134,323,704	2016-06-30
1259	2016-07-06	8,310,152,553	-21,252,000	41.2736	20,134,323,704	2016-06-30
1260	2016-07-05	8,331,404,553	1,536,000	41.3791	20,134,323,704	2016-06-30
1261	2016-07-04	8,329,868,553	-10,168,000	41.3715	20,134,323,704	2016-06-30
1262	2016-06-30	8,340,036,553	-6,476,000	41.4220	20,134,323,704	2016-06-30
1263	2016-06-29	8,346,512,553	-9,372,000	41.4541	20,134,323,704	2016-05-31
1264	2016-06-28	8,355,884,553	11,284,000	41.5007	20,134,323,704	2016-05-31
1265	2016-06-27	8,344,600,553	14,144,000	41.4447	20,134,323,704	2016-05-31
1266	2016-06-24	8,330,456,553	-1,036,750	41.3744	20,134,323,704	2016-05-31
1267	2016-06-23	8,331,493,303	12,912,000	41.3796	20,134,323,704	2016-05-31
1268	2016-06-22	8,318,581,303	8,928,000	41.3154	20,134,323,704	2016-05-31
1269	2016-06-21	8,309,653,303	13,899,300	41.2711	20,134,323,704	2016-05-31
1270	2016-06-20	8,295,754,003	-7,444,000	41.2020	20,134,323,704	2016-05-31
1271	2016-06-17	8,303,198,003	-5,080,000	41.2390	20,134,323,704	2016-05-31
1272	2016-06-16	8,308,278,003	-12,800,000	41.2643	20,134,323,704	2016-05-31
1273	2016-06-15	8,321,078,003	-12,360,000	41.3278	20,134,323,704	2016-05-31
1274	2016-06-14	8,333,438,003	3,152,000	41.3892	20,134,323,704	2016-05-31
1275	2016-06-13	8,330,286,003	-9,828,000	41.3736	20,134,323,704	2016-05-31
1276	2016-06-10	8,340,114,003	-27,248,000	41.4224	20,134,323,704	2016-05-31
1277	2016-06-08	8,367,362,003	-2,584,000	41.5577	20,134,323,704	2016-05-31
1278	2016-06-07	8,369,946,003	-2,840,000	41.5705	20,134,323,704	2016-05-31
1279	2016-06-06	8,372,786,003	-32,476,000	41.5846	20,134,323,704	2016-05-31
1280	2016-06-03	8,405,262,003	5,160,000	41.7459	20,134,323,704	2016-05-31
1281	2016-06-02	8,400,102,003	-32,472,000	41.7203	20,134,323,704	2016-05-31
1282	2016-06-01	8,432,574,003	4,056,000	41.8816	20,134,323,704	2016-05-31
1283	2016-05-31	8,428,518,003	-20,147,000	41.8614	20,134,323,704	2016-05-31
1284	2016-05-30	8,448,665,003	-795,300	41.9615	20,134,323,704	2016-04-30
1285	2016-05-27	8,449,460,303	-15,008,000	41.9655	20,134,323,704	2016-04-30
1286	2016-05-26	8,464,468,303	-2,733,200	42.0400	20,134,323,704	2016-04-30
1287	2016-05-25	8,467,201,503	89,250,000	42.0536	20,134,323,704	2016-04-30
1288	2016-05-24	8,377,951,503	2,636,000	41.6103	20,134,323,704	2016-04-30
1289	2016-05-23	8,375,315,503	-344,000	41.5972	20,134,323,704	2016-04-30
1290	2016-05-20	8,375,659,503	-113,916,000	41.5989	20,134,323,704	2016-04-30
1291	2016-05-19	8,489,575,503	28,152,000	42.1647	20,134,323,704	2016-04-30
1292	2016-05-18	8,461,423,503	10,256,000	42.0249	20,134,323,704	2016-04-30
1293	2016-05-17	8,451,167,503	-118,336,000	41.9739	20,134,323,704	2016-04-30
1294	2016-05-16	8,569,503,503	-3,472,000	42.5617	20,134,323,704	2016-04-30
1295	2016-05-13	8,572,975,503	-17,472,000	42.5789	20,134,323,704	2016-04-30
1296	2016-05-12	8,590,447,503	30,684,000	42.6657	20,134,323,704	2016-04-30
1297	2016-05-11	8,559,763,503	8,236,000	42.5133	20,134,323,704	2016-04-30
1298	2016-05-10	8,551,527,503	39,008,000	42.4724	20,134,323,704	2016-04-30
1299	2016-05-09	8,512,519,503	4,924,000	42.2786	20,134,323,704	2016-04-30
1300	2016-05-06	8,507,595,503	4,036,000	42.2542	20,134,323,704	2016-04-30
1301	2016-05-05	8,503,559,503	57,605,050	42.2341	20,134,323,704	2016-04-30
1302	2016-05-04	8,445,954,453	67,844,000	41.9480	20,134,323,704	2016-04-30
1303	2016-05-03	8,378,110,453	82,868,000	41.6111	20,134,323,704	2016-04-30
1304	2016-04-29	8,295,242,453	139,664,000	41.1995	20,134,323,704	2016-04-06
1305	2016-04-28	8,155,578,453	11,392,000	40.5058	20,134,323,704	2016-04-06
1306	2016-04-27	8,144,186,453	59,708,000	40.4493	20,134,323,704	2016-04-06
1307	2016-04-26	8,084,478,453	28,776,000	40.1527	20,134,323,704	2016-04-06
1308	2016-04-25	8,055,702,453	9,700,000	40.0098	20,134,323,704	2016-04-06
1309	2016-04-22	8,046,002,453	88,764,000	39.9616	20,134,323,704	2016-04-06
1310	2016-04-21	7,957,238,453	39,696,000	39.5208	20,134,323,704	2016-04-06
1311	2016-04-20	7,917,542,453	305,823,690	39.3236	20,134,323,704	2016-04-06
1312	2016-04-19	7,611,718,763	79,495,900	37.8047	20,134,323,704	2016-04-06
1313	2016-04-18	7,532,222,863	108,412,000	37.4099	20,134,323,704	2016-04-06
1314	2016-04-15	7,423,810,863	54,920,000	36.8714	20,134,323,704	2016-04-06
1315	2016-04-14	7,368,890,863	-48,973,080	36.5987	20,134,323,704	2016-04-06
1316	2016-04-13	7,417,863,943	6,952,000	36.8419	20,134,323,704	2016-04-06
1317	2016-04-12	7,410,911,943	-30,844,000	36.8074	20,134,323,704	2016-04-06
1318	2016-04-11	7,441,755,943	18,848,000	36.9605	20,134,323,704	2016-04-06
1319	2016-04-08	7,422,907,943	-2,164,000	36.8669	20,134,323,704	2016-04-06
1320	2016-04-07	7,425,071,943	-28,520,000	36.8777	20,134,323,704	2016-04-06
1321	2016-04-06	7,453,591,943	1,952,000	37.0193	20,134,323,704	2016-04-06
1322	2016-04-05	7,451,639,943	-4,296,000	41.0914	18,134,323,704	2016-03-31
1323	2016-04-01	7,455,935,943	18,444,000	41.1150	18,134,323,704	2016-03-31
1324	2016-03-31	7,437,491,943	-5,648,000	41.0133	18,134,323,704	2016-03-31
1325	2016-03-30	7,443,139,943	-44,000	41.0445	18,134,323,704	2016-02-29
1326	2016-03-29	7,443,183,943	6,004,000	41.0447	18,134,323,704	2016-02-29
1327	2016-03-24	7,437,179,943	17,676,000	41.0116	18,134,323,704	2016-02-29
1328	2016-03-23	7,419,503,943	47,179,000	40.9141	18,134,323,704	2016-02-29
1329	2016-03-22	7,372,324,943	3,916,000	40.6540	18,134,323,704	2016-02-29
1330	2016-03-21	7,368,408,943	11,332,000	40.6324	18,134,323,704	2016-02-29
1331	2016-03-18	7,357,076,943	308,000	40.5699	18,134,323,704	2016-02-29
1332	2016-03-17	7,356,768,943	-1,573,000	40.5682	18,134,323,704	2016-02-29
1333	2016-03-16	7,358,341,943	-11,104,000	40.5769	18,134,323,704	2016-02-29
1334	2016-03-15	7,369,445,943	-16,900,000	40.6381	18,134,323,704	2016-02-29
1335	2016-03-14	7,386,345,943	12,400,000	40.7313	18,134,323,704	2016-02-29
1336	2016-03-11	7,373,945,943	43,184,000	40.6629	18,134,323,704	2016-02-29
1337	2016-03-10	7,330,761,943	18,408,000	40.4248	18,134,323,704	2016-02-29
1338	2016-03-09	7,312,353,943	6,508,000	40.3233	18,134,323,704	2016-02-29
1339	2016-03-08	7,305,845,943	-15,980,000	40.2874	18,134,323,704	2016-02-29
1340	2016-03-07	7,321,825,943	10,452,000	40.3755	18,134,323,704	2016-02-29
1341	2016-03-04	7,311,373,943	23,667,850	40.3179	18,134,323,704	2016-02-29
1342	2016-03-03	7,287,706,093	10,188,000	40.1874	18,134,323,704	2016-02-29
1343	2016-03-02	7,277,518,093	-4,248,000	40.1312	18,134,323,704	2016-02-29
1344	2016-03-01	7,281,766,093	19,500,000	40.1546	18,134,323,704	2016-02-29
1345	2016-02-29	7,262,266,093	-10,806,850	40.0471	18,134,323,704	2016-02-29
1346	2016-02-26	7,273,072,943	10,508,000	40.1067	18,134,323,704	2016-01-31
1347	2016-02-25	7,262,564,943	-10,272,000	40.0487	18,134,323,704	2016-01-31
1348	2016-02-24	7,272,836,943	-3,642,250	40.1054	18,134,323,704	2016-01-31
1349	2016-02-23	7,276,479,193	472,000	40.1255	18,134,323,704	2016-01-31
1350	2016-02-22	7,276,007,193	10,124,000	40.1228	18,134,323,704	2016-01-31
1351	2016-02-19	7,265,883,193	-2,840,300	40.0670	18,134,323,704	2016-01-31
1352	2016-02-18	7,268,723,493	-6,228,000	40.0827	18,134,323,704	2016-01-31
1353	2016-02-17	7,274,951,493	-976,000	40.1170	18,134,323,704	2016-01-31
1354	2016-02-16	7,275,927,493	-2,752,000	40.1224	18,134,323,704	2016-01-31
1355	2016-02-15	7,278,679,493	3,092,000	40.1376	18,134,323,704	2016-01-31
1356	2016-02-12	7,275,587,493	-7,256,000	40.1205	18,134,323,704	2016-01-31
1357	2016-02-11	7,282,843,493	10,153,770	40.1605	18,134,323,704	2016-01-31
1358	2016-02-05	7,272,689,723	-6,596,000	40.1046	18,134,323,704	2016-01-31
1359	2016-02-04	7,279,285,723	6,692,000	40.1409	18,134,323,704	2016-01-31
1360	2016-02-03	7,272,593,723	4,917,000	40.1040	18,134,323,704	2016-01-31
1361	2016-02-02	7,267,676,723	-19,576,000	40.0769	18,134,323,704	2016-01-31
1362	2016-02-01	7,287,252,723	8,308,000	40.1849	18,134,323,704	2016-01-31
1363	2016-01-29	7,278,944,723	-54,132,000	40.1390	18,134,323,704	2015-12-31
1364	2016-01-28	7,333,076,723	-1,380,000	40.4376	18,134,323,704	2015-12-31
1365	2016-01-27	7,334,456,723	4,000,000	40.4452	18,134,323,704	2015-12-31
1366	2016-01-26	7,330,456,723	7,460,000	40.4231	18,134,323,704	2015-12-31
1367	2016-01-25	7,322,996,723	19,239,950	40.3820	18,134,323,704	2015-12-31
1368	2016-01-22	7,303,756,773	9,254,300	40.2759	18,134,323,704	2015-12-31
1369	2016-01-21	7,294,502,473	11,708,000	40.2248	18,134,323,704	2015-12-31
1370	2016-01-20	7,282,794,473	3,972,000	40.1603	18,134,323,704	2015-12-31
1371	2016-01-19	7,278,822,473	18,440,000	40.1384	18,134,323,704	2015-12-31
1372	2016-01-18	7,260,382,473	4,214,551	40.0367	18,134,323,704	2015-12-31
1373	2016-01-15	7,256,167,922	8,022,000	40.0134	18,134,323,704	2015-12-31
1374	2016-01-14	7,248,145,922	8,892,000	39.9692	18,134,323,704	2015-12-31
1375	2016-01-13	7,239,253,922	31,096,150	39.9202	18,134,323,704	2015-12-31
1376	2016-01-12	7,208,157,772	1,616,000	39.7487	18,134,323,704	2015-12-31
1377	2016-01-11	7,206,541,772	26,008,000	39.7398	18,134,323,704	2015-12-31
1378	2016-01-08	7,180,533,772	3,484,000	39.5964	18,134,323,704	2015-12-31
1379	2016-01-07	7,177,049,772	1,244,000	39.5772	18,134,323,704	2015-12-31
1380	2016-01-06	7,175,805,772	4,820,000	39.5703	18,134,323,704	2015-12-31
1381	2016-01-05	7,170,985,772	6,604,000	39.5437	18,134,323,704	2015-12-31
1382	2016-01-04	7,164,381,772	11,512,000	39.5073	18,134,323,704	2015-12-31
1383	2015-12-31	7,152,869,772	0	39.4438	18,134,323,704	2015-12-31
1384	2015-12-30	7,152,869,772	2,516,000	39.4438	18,134,323,704	2015-11-30
1385	2015-12-29	7,150,353,772	12,828,150	39.4299	18,134,323,704	2015-11-30
1386	2015-12-28	7,137,525,622	-13,744,000	39.3592	18,134,323,704	2015-11-30
1387	2015-12-24	7,151,269,622	0	39.4350	18,134,323,704	2015-11-30
1388	2015-12-23	7,151,269,622	548,000	39.4350	18,134,323,704	2015-11-30
1389	2015-12-22	7,150,721,622	5,846,350	39.4320	18,134,323,704	2015-11-30
1390	2015-12-21	7,144,875,272	-12,949,950	39.3997	18,134,323,704	2015-11-30
1391	2015-12-18	7,157,825,222	-12,928,000	39.4711	18,134,323,704	2015-11-30
1392	2015-12-17	7,170,753,222	5,435,900	39.5424	18,134,323,704	2015-11-30
1393	2015-12-16	7,165,317,322	9,269,800	39.5125	18,134,323,704	2015-11-30
1394	2015-12-15	7,156,047,522	-11,810,000	39.4613	18,134,323,704	2015-11-30
1395	2015-12-14	7,167,857,522	-11,344,000	39.5265	18,134,323,704	2015-11-30
1396	2015-12-11	7,179,201,522	-11,836,000	39.5890	18,134,323,704	2015-11-30
1397	2015-12-10	7,191,037,522	-4,808,000	39.6543	18,134,323,704	2015-11-30
1398	2015-12-09	7,195,845,522	-7,531,900	39.6808	18,134,323,704	2015-11-30
1399	2015-12-08	7,203,377,422	2,260,200	39.7223	18,134,323,704	2015-11-30
1400	2015-12-07	7,201,117,222	-2,708,000	39.7099	18,134,323,704	2015-11-30
1401	2015-12-04	7,203,825,222	14,576,950	39.7248	18,134,323,704	2015-11-30
1402	2015-12-03	7,189,248,272	-1,812,000	39.6444	18,134,323,704	2015-11-30
1403	2015-12-02	7,191,060,272	-2,476,000	39.6544	18,134,323,704	2015-11-30
1404	2015-12-01	7,193,536,272	-1,212,000	39.6681	18,134,323,704	2015-11-30
1405	2015-11-30	7,194,748,272	-4,291,000	39.6748	18,134,323,704	2015-11-30
1406	2015-11-27	7,199,039,272	-17,740,000	39.6984	18,134,323,704	2015-10-31
1407	2015-11-26	7,216,779,272	6,928,000	39.7962	18,134,323,704	2015-10-31
1408	2015-11-25	7,209,851,272	-1,781,850	39.7580	18,134,323,704	2015-10-31
1409	2015-11-24	7,211,633,122	15,880,000	39.7679	18,134,323,704	2015-10-31
1410	2015-11-23	7,195,753,122	95,004,000	39.6803	18,134,323,704	2015-10-31
1411	2015-11-20	7,100,749,122	11,124,000	39.1564	18,134,323,704	2015-10-31
1412	2015-11-19	7,089,625,122	-13,193,000	39.0951	18,134,323,704	2015-10-31
1413	2015-11-18	7,102,818,122	-16,240,000	39.1678	18,134,323,704	2015-10-31
1414	2015-11-17	7,119,058,122	1,846,750	39.2574	18,134,323,704	2015-10-31
1415	2015-11-16	7,117,211,372	-36,772,000	39.2472	18,134,323,704	2015-10-31
1416	2015-11-13	7,153,983,372	-29,816,000	39.4500	18,134,323,704	2015-10-31
1417	2015-11-12	7,183,799,372	-43,203,850	39.6144	18,134,323,704	2015-10-31
1418	2015-11-11	7,227,003,222	-98,099,000	39.8526	18,134,323,704	2015-10-31
1419	2015-11-10	7,325,102,222	-4,493,700	40.3936	18,134,323,704	2015-10-31
1420	2015-11-09	7,329,595,922	-10,440,150	40.4184	18,134,323,704	2015-10-31
1421	2015-11-06	7,340,036,072	8,524,000	40.4759	18,134,323,704	2015-10-31
1422	2015-11-05	7,331,512,072	-15,608,000	40.4289	18,134,323,704	2015-10-31
1423	2015-11-04	7,347,120,072	2,756,000	40.5150	18,134,323,704	2015-10-31
1424	2015-11-03	7,344,364,072	-352,000	40.4998	18,134,323,704	2015-10-31
1425	2015-11-02	7,344,716,072	3,550,675	40.5017	18,134,323,704	2015-10-31
1426	2015-10-30	7,341,165,397	-22,508,000	40.4822	18,134,323,704	2015-09-30
1427	2015-10-29	7,363,673,397	-21,564,000	40.6063	18,134,323,704	2015-09-30
1428	2015-10-28	7,385,237,397	1,544,000	40.7252	18,134,323,704	2015-09-30
1429	2015-10-27	7,383,693,397	4,132,000	40.7167	18,134,323,704	2015-09-30
1430	2015-10-26	7,379,561,397	-1,464,000	40.6939	18,134,323,704	2015-09-30
1431	2015-10-23	7,381,025,397	27,968,000	40.7020	18,134,323,704	2015-09-30
1432	2015-10-22	7,353,057,397	25,492,000	40.5477	18,134,323,704	2015-09-30
1433	2015-10-20	7,327,565,397	15,854,200	40.4072	18,134,323,704	2015-09-30
1434	2015-10-19	7,311,711,197	1,732,000	40.3197	18,134,323,704	2015-09-30
1435	2015-10-16	7,309,979,197	5,300,000	40.3102	18,134,323,704	2015-09-30
1436	2015-10-15	7,304,679,197	-576,000	40.2810	18,134,323,704	2015-09-30
1437	2015-10-14	7,305,255,197	-964,000	40.2841	18,134,323,704	2015-09-30
1438	2015-10-13	7,306,219,197	2,388,000	40.2894	18,134,323,704	2015-09-30
1439	2015-10-12	7,303,831,197	16,437,000	40.2763	18,134,323,704	2015-09-30
1440	2015-10-09	7,287,394,197	-5,304,000	40.1856	18,134,323,704	2015-09-30
1441	2015-10-08	7,292,698,197	15,976,000	40.2149	18,134,323,704	2015-09-30
1442	2015-10-07	7,276,722,197	-8,880,000	40.1268	18,134,323,704	2015-09-30
1443	2015-10-06	7,285,602,197	16,856,000	40.1758	18,134,323,704	2015-09-30
1444	2015-10-05	7,268,746,197	-1,156,000	40.0828	18,134,323,704	2015-09-30
1445	2015-10-02	7,269,902,197	-524,000	40.0892	18,134,323,704	2015-09-30
1446	2015-09-30	7,270,426,197	-18,520,000	40.0921	18,134,323,704	2015-09-30
1447	2015-09-29	7,288,946,197	7,084,000	40.1942	18,134,323,704	2015-08-31
1448	2015-09-25	7,281,862,197	-28,452,000	40.1551	18,134,323,704	2015-08-31
1449	2015-09-24	7,310,314,197	27,404,000	40.3120	18,134,323,704	2015-08-31
1450	2015-09-23	7,282,910,197	-7,504,000	40.1609	18,134,323,704	2015-08-31
1451	2015-09-22	7,290,414,197	26,092,000	40.2023	18,134,323,704	2015-08-31
1452	2015-09-21	7,264,322,197	-17,116,000	40.0584	18,134,323,704	2015-08-31
1453	2015-09-18	7,281,438,197	4,764,000	40.1528	18,134,323,704	2015-08-31
1454	2015-09-17	7,276,674,197	4,788,000	40.1265	18,134,323,704	2015-08-31
1455	2015-09-16	7,271,886,197	17,216,000	40.1001	18,134,323,704	2015-08-31
1456	2015-09-15	7,254,670,197	-30,840,000	40.0052	18,134,323,704	2015-08-31
1457	2015-09-14	7,285,510,197	-5,640,000	40.1753	18,134,323,704	2015-08-31
1458	2015-09-11	7,291,150,197	2,436,000	40.2064	18,134,323,704	2015-08-31
1459	2015-09-10	7,288,714,197	6,352,000	40.1929	18,134,323,704	2015-08-31
1460	2015-09-09	7,282,362,197	-912,000	40.1579	18,134,323,704	2015-08-31
1461	2015-09-08	7,283,274,197	-26,512,000	40.1629	18,134,323,704	2015-08-31
1462	2015-09-07	7,309,786,197	14,332,000	40.3091	18,134,323,704	2015-08-31
1463	2015-09-04	7,295,454,197	-21,048,000	40.2301	18,134,323,704	2015-08-31
1464	2015-09-02	7,316,502,197	-5,588,000	40.3462	18,134,323,704	2015-08-31
1465	2015-09-01	7,322,090,197	-9,925,960	40.3770	18,134,323,704	2015-08-31
1466	2015-08-31	7,332,016,157	-5,748,000	40.4317	18,134,323,704	2015-08-31
1467	2015-08-28	7,337,764,157	-18,074,570	40.4634	18,134,323,704	2015-07-31
1468	2015-08-27	7,355,838,727	6,760,000	40.5631	18,134,323,704	2015-07-31
1469	2015-08-26	7,349,078,727	38,684,000	40.5258	18,134,323,704	2015-07-31
1470	2015-08-25	7,310,394,727	-9,068,000	40.3125	18,134,323,704	2015-07-31
1471	2015-08-24	7,319,462,727	-14,264,000	40.3625	18,134,323,704	2015-07-31
1472	2015-08-21	7,333,726,727	-262,000	40.4411	18,134,323,704	2015-07-31
1473	2015-08-20	7,333,988,727	13,208,000	40.4426	18,134,323,704	2015-07-31
1474	2015-08-19	7,320,780,727	-4,100,000	40.3697	18,134,323,704	2015-07-31
1475	2015-08-18	7,324,880,727	6,028,000	40.3924	18,134,323,704	2015-07-31
1476	2015-08-17	7,318,852,727	852,000	40.3591	18,134,323,704	2015-07-31
1477	2015-08-14	7,318,000,727	11,680,000	40.3544	18,134,323,704	2015-07-31
1478	2015-08-13	7,306,320,727	25,560,103	40.2900	18,134,323,704	2015-07-31
1479	2015-08-12	7,280,760,624	-3,492,000	40.1491	18,134,323,704	2015-07-31
1480	2015-08-11	7,284,252,624	-8,048,000	40.1683	18,134,323,704	2015-07-31
1481	2015-08-10	7,292,300,624	2,088,000	40.2127	18,134,323,704	2015-07-31
1482	2015-08-07	7,290,212,624	24,496,000	40.2012	18,134,323,704	2015-07-31
1483	2015-08-06	7,265,716,624	40,176,000	40.0661	18,134,323,704	2015-07-31
1484	2015-08-05	7,225,540,624	-3,376,000	39.8446	18,134,323,704	2015-07-31
1485	2015-08-04	7,228,916,624	56,000	39.8632	18,134,323,704	2015-07-31
1486	2015-08-03	7,228,860,624	17,416,000	39.8629	18,134,323,704	2015-07-31
1487	2015-07-31	7,211,444,624	13,788,440	39.7668	18,134,323,704	2015-07-31
1488	2015-07-30	7,197,656,184	10,203,610	39.6908	18,134,323,704	2015-06-30
1489	2015-07-29	7,187,452,574	42,424,000	39.6345	18,134,323,704	2015-06-30
1490	2015-07-28	7,145,028,574	12,980,000	39.4006	18,134,323,704	2015-06-30
1491	2015-07-27	7,132,048,574	-42,600,000	39.3290	18,134,323,704	2015-06-30
1492	2015-07-24	7,174,648,574	17,344,000	39.5639	18,134,323,704	2015-06-30
1493	2015-07-23	7,157,304,574	12,176,000	39.4683	18,134,323,704	2015-06-30
1494	2015-07-22	7,145,128,574	14,887,000	39.4011	18,134,323,704	2015-06-30
1495	2015-07-21	7,130,241,574	-47,380,000	39.3190	18,134,323,704	2015-06-30
1496	2015-07-20	7,177,621,574	-34,624,000	39.5803	18,134,323,704	2015-06-30
1497	2015-07-17	7,212,245,574	-11,528,000	39.7712	18,134,323,704	2015-06-30
1498	2015-07-16	7,223,773,574	87,116,000	39.8348	18,134,323,704	2015-06-30
1499	2015-07-15	7,136,657,574	-31,232,000	39.3544	18,134,323,704	2015-06-30
1500	2015-07-14	7,167,889,574	-13,059,840	39.5266	18,134,323,704	2015-06-30
1501	2015-07-13	7,180,949,414	119,815,840	39.5987	18,134,323,704	2015-06-30
1502	2015-07-10	7,061,133,574	41,556,000	38.9379	18,134,323,704	2015-06-30
1503	2015-07-09	7,019,577,574	-5,788,160	38.7088	18,134,323,704	2015-06-30
1504	2015-07-08	7,025,365,734	43,212,000	38.7407	18,134,323,704	2015-06-30
1505	2015-07-07	6,982,153,734	-3,211,840	38.5024	18,134,323,704	2015-06-30
1506	2015-07-06	6,985,365,574	76,287,840	38.5201	18,134,323,704	2015-06-30
1507	2015-07-03	6,909,077,734	25,432,160	38.0995	18,134,323,704	2015-06-30
1508	2015-07-02	6,883,645,574	65,780,000	37.9592	18,134,323,704	2015-06-30
1509	2015-06-30	6,817,865,574	24,472,000	37.5965	18,134,323,704	2015-06-30
1510	2015-06-29	6,793,393,574	-24,619,000	37.7992	17,972,323,704	2015-06-04
1511	2015-06-26	6,818,012,574	32,738,518	37.9362	17,972,323,704	2015-06-04
1512	2015-06-25	6,785,274,056	11,529,322	37.7540	17,972,323,704	2015-06-04
1513	2015-06-24	6,773,744,734	73,066,760	37.6899	17,972,323,704	2015-06-04
1514	2015-06-23	6,700,677,974	36,544,000	37.2833	17,972,323,704	2015-06-04
1515	2015-06-22	6,664,133,974	135,180,140	37.0800	17,972,323,704	2015-06-04
1516	2015-06-19	6,528,953,834	-102,936,800	36.3278	17,972,323,704	2015-06-04
1517	2015-06-18	6,631,890,634	144,100,000	36.9006	17,972,323,704	2015-06-04
1518	2015-06-17	6,487,790,634	18,156,000	36.0988	17,972,323,704	2015-06-04
1519	2015-06-16	6,469,634,634	38,316,000	35.9978	17,972,323,704	2015-06-04
1520	2015-06-15	6,431,318,634	12,464,000	35.7846	17,972,323,704	2015-06-04
1521	2015-06-12	6,418,854,634	32,524,000	35.7152	17,972,323,704	2015-06-04
1522	2015-06-11	6,386,330,634	6,160,360	35.5343	17,972,323,704	2015-06-04
1523	2015-06-10	6,380,170,274	-63,808,560	35.5000	17,972,323,704	2015-06-04
1524	2015-06-09	6,443,978,834	4,012,000	35.8550	17,972,323,704	2015-06-04
1525	2015-06-08	6,439,966,834	124,660,000	35.8327	17,972,323,704	2015-06-04
1526	2015-06-05	6,315,306,834	-29,456,480	35.1391	17,972,323,704	2015-06-04
1527	2015-06-04	6,344,763,314	197,984,480	35.3030	17,972,323,704	2015-06-04
1528	2015-06-03	6,146,778,834	39,626,000	34.6311	17,749,323,704	2015-06-03
1529	2015-06-02	6,107,152,834	-156,616,103	36.5954	16,688,316,917	2015-05-31
1530	2015-06-01	6,263,768,937	213,126,800	37.5339	16,688,316,917	2015-05-31
1531	2015-05-29	6,050,642,137	-75,662,000	38.0483	15,902,549,141	2015-04-30
1532	2015-05-28	6,126,304,137	19,500,000	38.5240	15,902,549,141	2015-04-30
1533	2015-05-27	6,106,804,137	216,000	38.4014	15,902,549,141	2015-04-30
1534	2015-05-26	6,106,588,137	16,548,080	38.4001	15,902,549,141	2015-04-30
1535	2015-05-22	6,090,040,057	154,523,850	38.2960	15,902,549,141	2015-04-30
1536	2015-05-21	5,935,516,207	93,960,000	37.3243	15,902,549,141	2015-04-30
1537	2015-05-20	5,841,556,207	43,558,000	36.7335	15,902,549,141	2015-04-30
1538	2015-05-19	5,797,998,207	-236,000	36.4596	15,902,549,141	2015-04-30
1539	2015-05-18	5,798,234,207	129,094,000	36.4610	15,902,549,141	2015-04-30
1540	2015-05-15	5,669,140,207	62,840,018	35.6493	15,902,549,141	2015-04-30
1541	2015-05-14	5,606,300,189	94,272,000	35.2541	15,902,549,141	2015-04-30
1542	2015-05-13	5,512,028,189	56,652,000	34.6613	15,902,549,141	2015-04-30
1543	2015-05-12	5,455,376,189	657,050	34.3050	15,902,549,141	2015-04-30
1544	2015-05-11	5,454,719,139	-9,094,050	34.3009	15,902,549,141	2015-04-30
1545	2015-05-08	5,463,813,189	108,910,120	34.3581	15,902,549,141	2015-04-30
1546	2015-05-07	5,354,903,069	101,862,880	33.6732	15,902,549,141	2015-04-30
1547	2015-05-06	5,253,040,189	-35,839,560	33.0327	15,902,549,141	2015-04-30
1548	2015-05-05	5,288,879,749	97,759,410	33.2581	15,902,549,141	2015-04-30
1549	2015-05-04	5,191,120,339	26,821,200	32.6433	15,902,549,141	2015-04-30
1550	2015-04-30	5,164,299,139	199,324,000	32.4747	15,902,549,141	2015-04-30
1551	2015-04-29	4,964,975,139	-161,168,200	31.4686	15,777,549,141	2015-03-31
1552	2015-04-28	5,126,143,339	-4,448,000	32.4901	15,777,549,141	2015-03-31
1553	2015-04-27	5,130,591,339	85,648,000	32.5183	15,777,549,141	2015-03-31
1554	2015-04-24	5,044,943,339	49,568,000	31.9755	15,777,549,141	2015-03-31
1555	2015-04-23	4,995,375,339	88,153,950	31.6613	15,777,549,141	2015-03-31
1556	2015-04-22	4,907,221,389	27,180,000	31.1026	15,777,549,141	2015-03-31
1557	2015-04-21	4,880,041,389	14,716,000	30.9303	15,777,549,141	2015-03-31
1558	2015-04-20	4,865,325,389	67,708,000	30.8370	15,777,549,141	2015-03-31
1559	2015-04-17	4,797,617,389	200,380,000	30.4079	15,777,549,141	2015-03-31
1560	2015-04-16	4,597,237,389	202,889,750	29.1378	15,777,549,141	2015-03-31
1561	2015-04-15	4,394,347,639	320,016,000	27.8519	15,777,549,141	2015-03-31
1562	2015-04-14	4,074,331,639	139,688,000	25.8236	15,777,549,141	2015-03-31
1563	2015-04-13	3,934,643,639	158,228,000	24.9382	15,777,549,141	2015-03-31
1564	2015-04-10	3,776,415,639	186,748,000	23.9354	15,777,549,141	2015-03-31
1565	2015-04-09	3,589,667,639	85,004,000	22.7517	15,777,549,141	2015-03-31
1566	2015-04-08	3,504,663,639	194,268,000	22.2130	15,777,549,141	2015-03-31
1567	2015-04-02	3,310,395,639	18,877,950	20.9817	15,777,549,141	2015-03-31
1568	2015-04-01	3,291,517,689	2,876,000	20.8620	15,777,549,141	2015-03-31
1569	2015-03-31	3,288,641,689	-3,556,000	20.8438	15,777,549,141	2015-03-31
1570	2015-03-30	3,292,197,689	12,116,000	20.8663	15,777,549,141	2015-02-28
1571	2015-03-27	3,280,081,689	10,776,000	20.7896	15,777,549,141	2015-02-28
1572	2015-03-26	3,269,305,689	-6,268,000	20.7213	15,777,549,141	2015-02-28
1573	2015-03-25	3,275,573,689	-6,940,000	20.7610	15,777,549,141	2015-02-28
1574	2015-03-24	3,282,513,689	-5,112,000	20.8050	15,777,549,141	2015-02-28
1575	2015-03-23	3,287,625,689	-10,420,000	20.8374	15,777,549,141	2015-02-28
1576	2015-03-20	3,298,045,689	29,708,000	20.9034	15,777,549,141	2015-02-28
1577	2015-03-19	3,268,337,689	-25,516,000	20.7151	15,777,549,141	2015-02-28
1578	2015-03-18	3,293,853,689	3,172,000	20.8768	15,777,549,141	2015-02-28
1579	2015-03-17	3,290,681,689	5,956,000	20.8567	15,777,549,141	2015-02-28
1580	2015-03-16	3,284,725,689	-14,301,120	20.8190	15,777,549,141	2015-02-28
1581	2015-03-13	3,299,026,809	23,765,120	20.9096	15,777,549,141	2015-02-28
1582	2015-03-12	3,275,261,689	54,512,000	20.7590	15,777,549,141	2015-02-28
1583	2015-03-11	3,220,749,689	-23,124,000	20.4135	15,777,549,141	2015-02-28
1584	2015-03-10	3,243,873,689	-2,768,000	20.5601	15,777,549,141	2015-02-28
1585	2015-03-09	3,246,641,689	-5,052,000	20.5776	15,777,549,141	2015-02-28
1586	2015-03-06	3,251,693,689	6,368,000	20.6096	15,777,549,141	2015-02-28
1587	2015-03-05	3,245,325,689	-9,707,920	20.5693	15,777,549,141	2015-02-28
1588	2015-03-04	3,255,033,609	49,959,920	20.6308	15,777,549,141	2015-02-28
1589	2015-03-03	3,205,073,689	4,686,560	20.3141	15,777,549,141	2015-02-28
1590	2015-03-02	3,200,387,129	45,508,000	20.2844	15,777,549,141	2015-02-28
1591	2015-02-27	3,154,879,129	68,041,440	19.9960	15,777,549,141	2015-01-31
1592	2015-02-26	3,086,837,689	1,440,000	19.5647	15,777,549,141	2015-01-31
1593	2015-02-25	3,085,397,689	10,962,600	19.5556	15,777,549,141	2015-01-31
1594	2015-02-24	3,074,435,089	-6,178,600	19.4861	15,777,549,141	2015-01-31
1595	2015-02-23	3,080,613,689	-12,700,000	19.5253	15,777,549,141	2015-01-31
1596	2015-02-18	3,093,313,689	0	19.6058	15,777,549,141	2015-01-31
1597	2015-02-17	3,093,313,689	59,712,000	19.6058	15,777,549,141	2015-01-31
1598	2015-02-16	3,033,601,689	-43,188,000	19.2273	15,777,549,141	2015-01-31
1599	2015-02-13	3,076,789,689	-30,828,000	19.5011	15,777,549,141	2015-01-31
1600	2015-02-12	3,107,617,689	-21,572,000	19.6965	15,777,549,141	2015-01-31
1601	2015-02-11	3,129,189,689	-18,872,000	19.8332	15,777,549,141	2015-01-31
1602	2015-02-10	3,148,061,689	-18,568,000	19.9528	15,777,549,141	2015-01-31
1603	2015-02-09	3,166,629,689	-47,072,000	20.0705	15,777,549,141	2015-01-31
1604	2015-02-06	3,213,701,689	-17,312,000	20.3688	15,777,549,141	2015-01-31
1605	2015-02-05	3,231,013,689	-34,168,000	20.4786	15,777,549,141	2015-01-31
1606	2015-02-04	3,265,181,689	-26,612,000	20.6951	15,777,549,141	2015-01-31
1607	2015-02-03	3,291,793,689	1,796,000	20.8638	15,777,549,141	2015-01-31
1608	2015-02-02	3,289,997,689	4,760,000	20.8524	15,777,549,141	2015-01-31
1609	2015-01-30	3,285,237,689	723,288,000	20.8222	15,777,549,141	2014-12-31
1610	2015-01-29	2,561,949,689	-1,472,000	16.2379	15,777,549,141	2014-12-31
1611	2015-01-28	2,563,421,689	5,796,000	16.2473	15,777,549,141	2014-12-31
1612	2015-01-27	2,557,625,689	9,916,000	16.2105	15,777,549,141	2014-12-31
1613	2015-01-26	2,547,709,689	3,420,000	16.1477	15,777,549,141	2014-12-31
1614	2015-01-23	2,544,289,689	33,772,000	16.1260	15,777,549,141	2014-12-31
1615	2015-01-22	2,510,517,689	-9,300,000	15.9120	15,777,549,141	2014-12-31
1616	2015-01-21	2,519,817,689	-16,588,000	15.9709	15,777,549,141	2014-12-31
1617	2015-01-20	2,536,405,689	-4,692,000	16.0760	15,777,549,141	2014-12-31
1618	2015-01-19	2,541,097,689	-20,792,000	16.1058	15,777,549,141	2014-12-31
1619	2015-01-16	2,561,889,689	-5,992,000	16.2376	15,777,549,141	2014-12-31
1620	2015-01-15	2,567,881,689	-9,308,000	16.2755	15,777,549,141	2014-12-31
1621	2015-01-14	2,577,189,689	-252,000	16.3345	15,777,549,141	2014-12-31
1622	2015-01-13	2,577,441,689	8,841,850	16.3361	15,777,549,141	2014-12-31
1623	2015-01-12	2,568,599,839	37,212,000	16.2801	15,777,549,141	2014-12-31
1624	2015-01-09	2,531,387,839	12,885,640	16.0442	15,777,549,141	2014-12-31
1625	2015-01-08	2,518,502,199	-10,345,640	15.9626	15,777,549,141	2014-12-31
1626	2015-01-07	2,528,847,839	18,671,080	16.0281	15,777,549,141	2014-12-31
1627	2015-01-06	2,510,176,759	-10,312,000	15.9098	15,777,549,141	2014-12-31
1628	2015-01-05	2,520,488,759	19,341,573	15.9752	15,777,549,141	2014-12-31
1629	2015-01-02	2,501,147,186	-5,404,000	15.8526	15,777,549,141	2014-12-31
1630	2014-12-31	2,506,551,186	0	15.8868	15,777,549,141	2014-12-31
1631	2014-12-30	2,506,551,186	4,935,500	15.8868	15,777,549,141	2014-11-30
1632	2014-12-29	2,501,615,686	17,652,000	15.8555	15,777,549,141	2014-11-30
1633	2014-12-24	2,483,963,686	0	15.7437	15,777,549,141	2014-11-30
1634	2014-12-23	2,483,963,686	-5,324,000	15.7437	15,777,549,141	2014-11-30
1635	2014-12-22	2,489,287,686	-4,284,000	15.7774	15,777,549,141	2014-11-30
1636	2014-12-19	2,493,571,686	67,118,000	15.8046	15,777,549,141	2014-11-30
1637	2014-12-18	2,426,453,686	-51,112,000	15.3792	15,777,549,141	2014-11-30
1638	2014-12-17	2,477,565,686	-13,256,000	15.7031	15,777,549,141	2014-11-30
1639	2014-12-16	2,490,821,686	-19,692,000	15.7871	15,777,549,141	2014-11-30
1640	2014-12-15	2,510,513,686	-37,080,000	15.9119	15,777,549,141	2014-11-30
1641	2014-12-12	2,547,593,686	-8,564,000	16.1470	15,777,549,141	2014-11-30
1642	2014-12-11	2,556,157,686	37,748,000	16.2012	15,777,549,141	2014-11-30
1643	2014-12-10	2,518,409,686	53,876,000	15.9620	15,777,549,141	2014-11-30
1644	2014-12-09	2,464,533,686	8,916,000	15.6205	15,777,549,141	2014-11-30
1645	2014-12-08	2,455,617,686	29,961,750	15.5640	15,777,549,141	2014-11-30
1646	2014-12-05	2,425,655,936	18,320,000	15.3741	15,777,549,141	2014-11-30
1647	2014-12-04	2,407,335,936	0	15.2580	15,777,549,141	2014-11-30
1648	2014-12-03	2,407,335,936	211,508,000	15.2580	15,777,549,141	2014-11-30
1649	2014-12-02	2,195,827,936	210,856,200	13.9174	15,777,549,141	2014-11-30
1650	2014-12-01	1,984,971,736	29,464,000	12.5810	15,777,549,141	2014-11-30
1651	2014-11-28	1,955,507,736	33,808,000	12.3942	15,777,549,141	2014-11-28
1652	2014-11-27	1,921,699,736	-27,748,000	12.1807	15,776,549,141	2014-10-31
1653	2014-11-26	1,949,447,736	38,579,000	12.3566	15,776,549,141	2014-10-31
1654	2014-11-25	1,910,868,736	7,588,000	12.1121	15,776,549,141	2014-10-31
1655	2014-11-24	1,903,280,736	-18,580,000	12.0640	15,776,549,141	2014-10-31
1656	2014-11-21	1,921,860,736	-96,685,602	12.1818	15,776,549,141	2014-10-31
1657	2014-11-20	2,018,546,338	48,508,000	12.7946	15,776,549,141	2014-10-31
1658	2014-11-19	1,970,038,338	10,580,000	12.4871	15,776,549,141	2014-10-31
1659	2014-11-18	1,959,458,338	21,240,000	12.4201	15,776,549,141	2014-10-31
1660	2014-11-17	1,938,218,338	9,116,000	12.2854	15,776,549,141	2014-10-31
1661	2014-11-14	1,929,102,338	-13,868,000	12.2277	15,776,549,141	2014-10-31
1662	2014-11-13	1,942,970,338	5,504,000	12.3156	15,776,549,141	2014-10-31
1663	2014-11-12	1,937,466,338	3,608,000	12.2807	15,776,549,141	2014-10-31
1664	2014-11-11	1,933,858,338	3,680,000	12.2578	15,776,549,141	2014-10-31
1665	2014-11-10	1,930,178,338	8,648,000	12.2345	15,776,549,141	2014-10-31
1666	2014-11-07	1,921,530,338	1,876,000	12.1797	15,776,549,141	2014-10-31
1667	2014-11-06	1,919,654,338	108,592,000	12.1678	15,776,549,141	2014-10-31
1668	2014-11-05	1,811,062,338	25,744,000	11.4795	15,776,549,141	2014-10-31
1669	2014-11-04	1,785,318,338	73,510,842	11.3163	15,776,549,141	2014-10-31
1670	2014-11-03	1,711,807,496	5,752,000	10.8503	15,776,549,141	2014-10-31
1671	2014-10-31	1,706,055,496	-444,000	10.8139	15,776,549,141	2014-10-31
1672	2014-10-30	1,706,499,496	332,000	10.8167	15,776,549,141	2014-09-30
1673	2014-10-29	1,706,167,496	-260,000	10.8146	15,776,549,141	2014-09-30
1674	2014-10-28	1,706,427,496	708,000	10.8162	15,776,549,141	2014-09-30
1675	2014-10-27	1,705,719,496	4,584,000	10.8117	15,776,549,141	2014-09-30
1676	2014-10-24	1,701,135,496	23,814,427	10.7827	15,776,549,141	2014-09-30
1677	2014-10-23	1,677,321,069	1,776,000	10.6317	15,776,549,141	2014-09-30
1678	2014-10-22	1,675,545,069	-2,636,000	10.6205	15,776,549,141	2014-09-30
1679	2014-10-21	1,678,181,069	2,172,000	10.6372	15,776,549,141	2014-09-30
1680	2014-10-20	1,676,009,069	9,692,000	10.6234	15,776,549,141	2014-09-30
1681	2014-10-17	1,666,317,069	12,456,000	10.5620	15,776,549,141	2014-09-30
1682	2014-10-16	1,653,861,069	6,604,000	10.4830	15,776,549,141	2014-09-30
1683	2014-10-15	1,647,257,069	50,560,000	10.4412	15,776,549,141	2014-09-30
1684	2014-10-14	1,596,697,069	13,852,000	10.1207	15,776,549,141	2014-09-30
1685	2014-10-13	1,582,845,069	26,380,000	10.0329	15,776,549,141	2014-09-30
1686	2014-10-10	1,556,465,069	11,840,000	9.8657	15,776,549,141	2014-09-30
1687	2014-10-09	1,544,625,069	6,350,200	9.7906	15,776,549,141	2014-09-30
1688	2014-10-08	1,538,274,869	4,808,000	9.7504	15,776,549,141	2014-09-30
1689	2014-10-07	1,533,466,869	8,176,000	9.7199	15,776,549,141	2014-09-30
1690	2014-10-06	1,525,290,869	1,544,000	9.6681	15,776,549,141	2014-09-30
1691	2014-10-03	1,523,746,869	4,572,000	9.6583	15,776,549,141	2014-09-30
1692	2014-09-30	1,519,174,869	13,256,000	9.6293	15,776,549,141	2014-09-30
1693	2014-09-29	1,505,918,869	19,112,000	9.7024	15,521,175,838	2014-09-11
1694	2014-09-26	1,486,806,869	-3,848,000	9.5792	15,521,175,838	2014-09-11
1695	2014-09-25	1,490,654,869	2,512,000	9.6040	15,521,175,838	2014-09-11
1696	2014-09-24	1,488,142,869	-4,100,550	9.5878	15,521,175,838	2014-09-11
1697	2014-09-23	1,492,243,419	1,617,000	9.6142	15,521,175,838	2014-09-11
1698	2014-09-22	1,490,626,419	-2,180,000	9.6038	15,521,175,838	2014-09-11
1699	2014-09-19	1,492,806,419	6,268,000	9.6179	15,521,175,838	2014-09-11
1700	2014-09-18	1,486,538,419	-3,148,000	9.5775	15,521,175,838	2014-09-11
1701	2014-09-17	1,489,686,419	-1,108,000	9.5978	15,521,175,838	2014-09-11
1702	2014-09-16	1,490,794,419	-15,736,000	9.6049	15,521,175,838	2014-09-11
1703	2014-09-15	1,506,530,419	-1,228,000	9.7063	15,521,175,838	2014-09-11
1704	2014-09-12	1,507,758,419	2,972,000	9.7142	15,521,175,838	2014-09-11
1705	2014-09-11	1,504,786,419	-3,376,000	9.6951	15,521,175,838	2014-09-11
1706	2014-09-10	1,508,162,419	-11,602,250	11.2876	13,361,175,838	2014-08-31
1707	2014-09-08	1,519,764,669	-5,736,000	11.3745	13,361,175,838	2014-08-31
1708	2014-09-05	1,525,500,669	3,720,000	11.4174	13,361,175,838	2014-08-31
1709	2014-09-04	1,521,780,669	-768,000	11.3896	13,361,175,838	2014-08-31
1710	2014-09-03	1,522,548,669	2,352,000	11.3953	13,361,175,838	2014-08-31
1711	2014-09-02	1,520,196,669	1,108,000	11.3777	13,361,175,838	2014-08-31
1712	2014-09-01	1,519,088,669	3,832,000	11.3694	13,361,175,838	2014-08-31
1713	2014-08-29	1,515,256,669	-352,000	11.5749	13,090,938,418	2014-07-31
1714	2014-08-28	1,515,608,669	-5,832,000	11.5775	13,090,938,418	2014-07-31
1715	2014-08-27	1,521,440,669	2,032,000	11.6221	13,090,938,418	2014-07-31
1716	2014-08-26	1,519,408,669	-14,796,000	11.6066	13,090,938,418	2014-07-31
1717	2014-08-25	1,534,204,669	2,568,000	11.7196	13,090,938,418	2014-07-31
1718	2014-08-22	1,531,636,669	105,498,760	11.7000	13,090,938,418	2014-07-31
1719	2014-08-21	1,426,137,909	1,076,000	10.8941	13,090,938,418	2014-07-31
1720	2014-08-20	1,425,061,909	-420,000	10.8859	13,090,938,418	2014-07-31
1721	2014-08-19	1,425,481,909	-3,714,150	10.8891	13,090,938,418	2014-07-31
1722	2014-08-18	1,429,196,059	5,512,000	10.9174	13,090,938,418	2014-07-31
1723	2014-08-15	1,423,684,059	-105,676,000	10.8753	13,090,938,418	2014-07-31
1724	2014-08-14	1,529,360,059	1,000,000	11.6826	13,090,938,418	2014-07-31
1725	2014-08-13	1,528,360,059	3,312,000	11.6749	13,090,938,418	2014-07-31
1726	2014-08-12	1,525,048,059	680,000	11.6496	13,090,938,418	2014-07-31
1727	2014-08-11	1,524,368,059	188,000	11.6445	13,090,938,418	2014-07-31
1728	2014-08-08	1,524,180,059	12,652,000	11.6430	13,090,938,418	2014-07-31
1729	2014-08-07	1,511,528,059	-2,685,141	11.5464	13,090,938,418	2014-07-31
1730	2014-08-06	1,514,213,200	16,315,101	11.5669	13,090,938,418	2014-07-31
1731	2014-08-05	1,497,898,099	-8,904,000	11.4423	13,090,938,418	2014-07-31
1732	2014-08-04	1,506,802,099	-4,032,000	11.5103	13,090,938,418	2014-07-31
1733	2014-08-01	1,510,834,099	-14,092,000	11.5411	13,090,938,418	2014-07-31
1734	2014-07-31	1,524,926,099	-868,000	11.6487	13,090,938,418	2014-07-31
1735	2014-07-30	1,525,794,099	-8,228,000	11.9922	12,723,234,798	2014-06-30
1736	2014-07-29	1,534,022,099	5,136,000	12.0569	12,723,234,798	2014-06-30
1737	2014-07-28	1,528,886,099	7,888,000	12.0165	12,723,234,798	2014-06-30
1738	2014-07-25	1,520,998,099	-4,676,000	11.9545	12,723,234,798	2014-06-30
1739	2014-07-24	1,525,674,099	1,864,000	11.9912	12,723,234,798	2014-06-30
1740	2014-07-23	1,523,810,099	-300,000	11.9766	12,723,234,798	2014-06-30
1741	2014-07-22	1,524,110,099	1,540,000	11.9790	12,723,234,798	2014-06-30
1742	2014-07-21	1,522,570,099	380,000	11.9668	12,723,234,798	2014-06-30
1743	2014-07-18	1,522,190,099	636,000	11.9639	12,723,234,798	2014-06-30
1744	2014-07-17	1,521,554,099	-3,160,000	11.9589	12,723,234,798	2014-06-30
1745	2014-07-16	1,524,714,099	1,696,000	11.9837	12,723,234,798	2014-06-30
1746	2014-07-15	1,523,018,099	1,224,000	11.9704	12,723,234,798	2014-06-30
1747	2014-07-14	1,521,794,099	1,460,000	11.9607	12,723,234,798	2014-06-30
1748	2014-07-11	1,520,334,099	1,872,000	11.9493	12,723,234,798	2014-06-30
1749	2014-07-10	1,518,462,099	-1,584,000	11.9346	12,723,234,798	2014-06-30
1750	2014-07-09	1,520,046,099	2,520,000	11.9470	12,723,234,798	2014-06-30
1751	2014-07-08	1,517,526,099	-2,496,000	11.9272	12,723,234,798	2014-06-30
1752	2014-07-07	1,520,022,099	-900,000	11.9468	12,723,234,798	2014-06-30
1753	2014-07-04	1,520,922,099	3,112,000	11.9539	12,723,234,798	2014-06-30
1754	2014-07-03	1,517,810,099	3,560,000	11.9294	12,723,234,798	2014-06-30
1755	2014-07-02	1,514,250,099	2,315,800	11.9015	12,723,234,798	2014-06-30
1756	2014-06-30	1,511,934,299	7,532,000	11.8833	12,723,234,798	2014-06-30
1757	2014-06-27	1,504,402,299	-3,416,000	12.1558	12,376,006,798	2014-05-31
1758	2014-06-26	1,507,818,299	344,000	12.1834	12,376,006,798	2014-05-31
1759	2014-06-25	1,507,474,299	-2,484,630	12.1806	12,376,006,798	2014-05-31
1760	2014-06-24	1,509,958,929	-4,112,000	12.2007	12,376,006,798	2014-05-31
1761	2014-06-23	1,514,070,929	9,636,000	12.2339	12,376,006,798	2014-05-31
1762	2014-06-20	1,504,434,929	-12,208,000	12.1561	12,376,006,798	2014-05-31
1763	2014-06-19	1,516,642,929	10,456,000	12.2547	12,376,006,798	2014-05-31
1764	2014-06-18	1,506,186,929	4,464,000	12.1702	12,376,006,798	2014-05-31
1765	2014-06-17	1,501,722,929	1,872,000	12.1341	12,376,006,798	2014-05-31
1766	2014-06-16	1,499,850,929	460,000	12.1190	12,376,006,798	2014-05-31
1767	2014-06-13	1,499,390,929	-3,941,050	12.1153	12,376,006,798	2014-05-31
1768	2014-06-12	1,503,331,979	-876,000	12.1471	12,376,006,798	2014-05-31
1769	2014-06-11	1,504,207,979	-6,808,000	12.1542	12,376,006,798	2014-05-31
1770	2014-06-10	1,511,015,979	-2,644,000	12.2092	12,376,006,798	2014-05-31
1771	2014-06-09	1,513,659,979	-924,000	12.2306	12,376,006,798	2014-05-31
1772	2014-06-06	1,514,583,979	2,969,950	12.2381	12,376,006,798	2014-05-31
1773	2014-06-05	1,511,614,029	-5,984,000	12.2141	12,376,006,798	2014-05-31
1774	2014-06-04	1,517,598,029	-3,104,000	12.2624	12,376,006,798	2014-05-31
1775	2014-06-03	1,520,702,029	-472,000	12.2875	12,376,006,798	2014-05-31
1776	2014-05-30	1,521,174,029	20,844,000	12.2913	12,376,006,798	2014-04-30
1777	2014-05-29	1,500,330,029	-1,204,000	12.1229	12,376,006,798	2014-04-30
1778	2014-05-28	1,501,534,029	20,600,000	12.1326	12,376,006,798	2014-04-30
1779	2014-05-27	1,480,934,029	4,904,000	11.9662	12,376,006,798	2014-04-30
1780	2014-05-26	1,476,030,029	11,464,000	11.9265	12,376,006,798	2014-04-30
1781	2014-05-23	1,464,566,029	-2,721,280	11.8339	12,376,006,798	2014-04-30
1782	2014-05-22	1,467,287,309	992,000	11.8559	12,376,006,798	2014-04-30
1783	2014-05-21	1,466,295,309	9,500,000	11.8479	12,376,006,798	2014-04-30
1784	2014-05-20	1,456,795,309	-14,874,250	11.7711	12,376,006,798	2014-04-30
1785	2014-05-19	1,471,669,559	4,416,000	11.8913	12,376,006,798	2014-04-30
1786	2014-05-16	1,467,253,559	1,592,000	11.8556	12,376,006,798	2014-04-30
1787	2014-05-15	1,465,661,559	800,000	11.8428	12,376,006,798	2014-04-30
1788	2014-05-14	1,464,861,559	107,238,040	11.8363	12,376,006,798	2014-04-30
1789	2014-05-13	1,357,623,519	3,160,000	10.9698	12,376,006,798	2014-04-30
1790	2014-05-12	1,354,463,519	4,032,000	10.9443	12,376,006,798	2014-04-30
1791	2014-05-10	1,350,431,519	0	10.9117	12,376,006,798	2014-04-30
1792	2014-05-09	1,350,431,519	-96,366,050	10.9117	12,376,006,798	2014-04-30
1793	2014-05-08	1,446,797,569	3,024,000	11.6903	12,376,006,798	2014-04-30
1794	2014-05-07	1,443,773,569	-596,000	11.6659	12,376,006,798	2014-04-30
1795	2014-05-05	1,444,369,569	-216,000	11.6707	12,376,006,798	2014-04-30
1796	2014-05-02	1,444,585,569	-1,152,000	11.6725	12,376,006,798	2014-04-30
1797	2014-04-30	1,445,737,569	2,968,000	11.6818	12,376,006,798	2014-04-30
1798	2014-04-29	1,442,769,569	5,392,000	11.6578	12,376,006,798	2014-03-31
1799	2014-04-28	1,437,377,569	9,052,000	11.6142	12,376,006,798	2014-03-31
1800	2014-04-25	1,428,325,569	1,268,000	11.5411	12,376,006,798	2014-03-31
1801	2014-04-24	1,427,057,569	3,206,400	11.5308	12,376,006,798	2014-03-31
1802	2014-04-23	1,423,851,169	5,436,000	11.5049	12,376,006,798	2014-03-31
1803	2014-04-22	1,418,415,169	-420,000	11.4610	12,376,006,798	2014-03-31
1804	2014-04-17	1,418,835,169	1,296,000	11.4644	12,376,006,798	2014-03-31
1805	2014-04-16	1,417,539,169	4,220,000	11.4539	12,376,006,798	2014-03-31
1806	2014-04-15	1,413,319,169	1,760,000	11.4198	12,376,006,798	2014-03-31
1807	2014-04-14	1,411,559,169	504,000	11.4056	12,376,006,798	2014-03-31
1808	2014-04-11	1,411,055,169	3,717,130	11.4015	12,376,006,798	2014-03-31
1809	2014-04-10	1,407,338,039	2,096,000	11.3715	12,376,006,798	2014-03-31
1810	2014-04-09	1,405,242,039	-3,256,000	11.3546	12,376,006,798	2014-03-31
1811	2014-04-08	1,408,498,039	-3,208,000	11.3809	12,376,006,798	2014-03-31
1812	2014-04-07	1,411,706,039	-3,972,000	11.4068	12,376,006,798	2014-03-31
1813	2014-04-04	1,415,678,039	944,000	11.4389	12,376,006,798	2014-03-31
1814	2014-04-03	1,414,734,039	2,080,000	11.4313	12,376,006,798	2014-03-31
1815	2014-04-02	1,412,654,039	1,964,000	11.4145	12,376,006,798	2014-03-31
1816	2014-04-01	1,410,690,039	-996,000	11.3986	12,376,006,798	2014-03-31
1817	2014-03-31	1,411,686,039	-216,000	11.4066	12,376,006,798	2014-03-31
1818	2014-03-28	1,411,902,039	5,240,000	11.4084	12,376,006,798	2014-02-28
1819	2014-03-27	1,406,662,039	7,024,000	11.3660	12,376,006,798	2014-02-28
1820	2014-03-26	1,399,638,039	-6,656,000	11.3093	12,376,006,798	2014-02-28
1821	2014-03-25	1,406,294,039	616,000	11.3631	12,376,006,798	2014-02-28
1822	2014-03-24	1,405,678,039	-10,880,884	11.3581	12,376,006,798	2014-02-28
1823	2014-03-21	1,416,558,923	438,084	11.4460	12,376,006,798	2014-02-28
1824	2014-03-20	1,416,120,839	3,388,000	11.4425	12,376,006,798	2014-02-28
1825	2014-03-19	1,412,732,839	-2,548,000	11.4151	12,376,006,798	2014-02-28
1826	2014-03-18	1,415,280,839	-4,528,000	11.4357	12,376,006,798	2014-02-28
1827	2014-03-17	1,419,808,839	6,788,000	11.4723	12,376,006,798	2014-02-28
1828	2014-03-14	1,413,020,839	1,598,000	11.4174	12,376,006,798	2014-02-28
1829	2014-03-13	1,411,422,839	1,888,000	11.4045	12,376,006,798	2014-02-28
1830	2014-03-12	1,409,534,839	-3,000,000	11.3893	12,376,006,798	2014-02-28
1831	2014-03-11	1,412,534,839	2,432,000	11.4135	12,376,006,798	2014-02-28
1832	2014-03-10	1,410,102,839	13,277,950	11.3938	12,376,006,798	2014-02-28
1833	2014-03-07	1,396,824,889	-1,256,000	11.2866	12,376,006,798	2014-02-28
1834	2014-03-06	1,398,080,889	4,224,000	11.2967	12,376,006,798	2014-02-28
1835	2014-03-05	1,393,856,889	5,728,000	11.2626	12,376,006,798	2014-02-28
1836	2014-03-04	1,388,128,889	-2,932,000	11.2163	12,376,006,798	2014-02-28
1837	2014-03-03	1,391,060,889	6,992,000	11.2400	12,376,006,798	2014-02-28
1838	2014-02-28	1,384,068,889	1,880,000	11.1835	12,376,006,798	2014-02-28
1839	2014-02-27	1,382,188,889	18,900,000	11.1683	12,376,006,798	2014-01-31
1840	2014-02-26	1,363,288,889	12,243,280	11.0156	12,376,006,798	2014-01-31
1841	2014-02-25	1,351,045,609	-2,432,000	10.9167	12,376,006,798	2014-01-31
1842	2014-02-24	1,353,477,609	-661,000	10.9363	12,376,006,798	2014-01-31
1843	2014-02-21	1,354,138,609	8,028,000	10.9416	12,376,006,798	2014-01-31
1844	2014-02-20	1,346,110,609	5,320,000	10.8768	12,376,006,798	2014-01-31
1845	2014-02-19	1,340,790,609	6,876,000	10.8338	12,376,006,798	2014-01-31
1846	2014-02-18	1,333,914,609	3,836,000	10.7782	12,376,006,798	2014-01-31
1847	2014-02-17	1,330,078,609	6,016,000	10.7472	12,376,006,798	2014-01-31
1848	2014-02-14	1,324,062,609	-1,232,000	10.6986	12,376,006,798	2014-01-31
1849	2014-02-13	1,325,294,609	7,560,000	10.7086	12,376,006,798	2014-01-31
1850	2014-02-12	1,317,734,609	2,296,000	10.6475	12,376,006,798	2014-01-31
1851	2014-02-11	1,315,438,609	3,080,000	10.6289	12,376,006,798	2014-01-31
1852	2014-02-10	1,312,358,609	812,000	10.6041	12,376,006,798	2014-01-31
1853	2014-02-07	1,311,546,609	12,224,000	10.5975	12,376,006,798	2014-01-31
1854	2014-02-06	1,299,322,609	6,212,000	10.4987	12,376,006,798	2014-01-31
1855	2014-02-05	1,293,110,609	3,640,000	10.4485	12,376,006,798	2014-01-31
1856	2014-02-04	1,289,470,609	6,860,000	10.4191	12,376,006,798	2014-01-31
1857	2014-01-30	1,282,610,609	443,502,929	10.3637	12,376,006,798	2014-01-17
1858	2014-01-29	839,107,680	28,188,700	6.7801	12,376,006,798	2014-01-17
1859	2014-01-28	810,918,980	5,868,000	6.5523	12,376,006,798	2014-01-17
1860	2014-01-27	805,050,980	2,452,000	6.5049	12,376,006,798	2014-01-17
1861	2014-01-24	802,598,980	-796,000	6.4851	12,376,006,798	2014-01-17
1862	2014-01-23	803,394,980	23,768,416	6.4916	12,376,006,798	2014-01-17
1863	2014-01-22	779,626,564	82,324,000	6.2995	12,376,006,798	2014-01-17
1864	2014-01-21	697,302,564	-4,346,558	5.6343	12,376,006,798	2014-01-17
1865	2014-01-20	701,649,122	6,052,000	5.6694	12,376,006,798	2014-01-17
1866	2014-01-17	695,597,122	19,813,382	5.6205	12,376,006,798	2014-01-17
1867	2014-01-16	675,783,740	-1,087,800	5.7386	11,776,006,798	2013-12-31
1868	2014-01-15	676,871,540	-340,000	5.7479	11,776,006,798	2013-12-31
1869	2014-01-14	677,211,540	-3,860,000	5.7508	11,776,006,798	2013-12-31
1870	2014-01-13	681,071,540	-720,000	5.7836	11,776,006,798	2013-12-31
1871	2014-01-10	681,791,540	4,179,000	5.7897	11,776,006,798	2013-12-31
1872	2014-01-09	677,612,540	-3,768,000	5.7542	11,776,006,798	2013-12-31
1873	2014-01-08	681,380,540	-736,000	5.7862	11,776,006,798	2013-12-31
1874	2014-01-07	682,116,540	4,032,000	5.7924	11,776,006,798	2013-12-31
1875	2014-01-06	678,084,540	1,224,000	5.7582	11,776,006,798	2013-12-31
1876	2014-01-03	676,860,540	-8,756,000	5.7478	11,776,006,798	2013-12-31
1877	2014-01-02	685,616,540	1,264,000	5.8221	11,776,006,798	2013-12-31
1878	2013-12-31	684,352,540	0	5.8114	11,776,006,798	2013-12-31
1879	2013-12-30	684,352,540	1,996,000	5.8114	11,776,006,798	2013-11-30
1880	2013-12-27	682,356,540	44,000	5.7945	11,776,006,798	2013-11-30
1881	2013-12-24	682,312,540	0	5.7941	11,776,006,798	2013-11-30
1882	2013-12-23	682,312,540	2,948,000	5.7941	11,776,006,798	2013-11-30
1883	2013-12-20	679,364,540	-1,656,000	5.7691	11,776,006,798	2013-11-30
1884	2013-12-19	681,020,540	1,404,000	5.7831	11,776,006,798	2013-11-30
1885	2013-12-18	679,616,540	19,648,760	5.7712	11,776,006,798	2013-11-30
1886	2013-12-17	659,967,780	104,000	5.6043	11,776,006,798	2013-11-30
1887	2013-12-16	659,863,780	-216,000	5.6035	11,776,006,798	2013-11-30
1888	2013-12-13	660,079,780	788,000	5.6053	11,776,006,798	2013-11-30
1889	2013-12-12	659,291,780	-1,480,000	5.5986	11,776,006,798	2013-11-30
1890	2013-12-11	660,771,780	-744,000	5.6112	11,776,006,798	2013-11-30
1891	2013-12-10	661,515,780	1,312,000	5.6175	11,776,006,798	2013-11-30
1892	2013-12-09	660,203,780	3,724,000	5.6063	11,776,006,798	2013-11-30
1893	2013-12-06	656,479,780	609,600	5.5747	11,776,006,798	2013-11-30
1894	2013-12-05	655,870,180	1,016,000	5.5695	11,776,006,798	2013-11-30
1895	2013-12-04	654,854,180	-1,309,680	5.5609	11,776,006,798	2013-11-30
1896	2013-12-03	656,163,860	-27,550	5.5720	11,776,006,798	2013-11-30
1897	2013-12-02	656,191,410	-2,376,000	5.5723	11,776,006,798	2013-11-30
1898	2013-11-29	658,567,410	23,344,000	5.5925	11,776,006,798	2013-10-31
1899	2013-11-28	635,223,410	-704,000	5.3942	11,776,006,798	2013-10-31
1900	2013-11-27	635,927,410	1,320,000	5.4002	11,776,006,798	2013-10-31
1901	2013-11-26	634,607,410	8,324,000	5.3890	11,776,006,798	2013-10-31
1902	2013-11-25	626,283,410	25,288,000	5.3183	11,776,006,798	2013-10-31
1903	2013-11-22	600,995,410	1,228,000	5.1036	11,776,006,798	2013-10-31
1904	2013-11-21	599,767,410	1,144,000	5.0931	11,776,006,798	2013-10-31
1905	2013-11-20	598,623,410	15,892,000	5.0834	11,776,006,798	2013-10-31
1906	2013-11-19	582,731,410	2,560,000	4.9485	11,776,006,798	2013-10-31
1907	2013-11-18	580,171,410	5,820,000	4.9267	11,776,006,798	2013-10-31
1908	2013-11-15	574,351,410	-1,368,000	4.8773	11,776,006,798	2013-10-31
1909	2013-11-14	575,719,410	1,424,000	4.8889	11,776,006,798	2013-10-31
1910	2013-11-13	574,295,410	5,184,000	4.8768	11,776,006,798	2013-10-31
1911	2013-11-12	569,111,410	792,000	4.8328	11,776,006,798	2013-10-31
1912	2013-11-11	568,319,410	1,148,000	4.8261	11,776,006,798	2013-10-31
1913	2013-11-08	567,171,410	1,224,000	4.8163	11,776,006,798	2013-10-31
1914	2013-11-07	565,947,410	600,000	4.8059	11,776,006,798	2013-10-31
1915	2013-11-06	565,347,410	2,336,000	4.8008	11,776,006,798	2013-10-31
1916	2013-11-05	563,011,410	1,864,000	4.7810	11,776,006,798	2013-10-31
1917	2013-11-04	561,147,410	4,992,000	4.7652	11,776,006,798	2013-10-31
1918	2013-11-01	556,155,410	6,171,380	4.7228	11,776,006,798	2013-10-31
1919	2013-10-31	549,984,030	2,616,000	4.6704	11,776,006,798	2013-10-31
1920	2013-10-30	547,368,030	-1,828,000	4.6570	11,753,784,578	2013-09-30
1921	2013-10-29	549,196,030	-388,000	4.6725	11,753,784,578	2013-09-30
1922	2013-10-28	549,584,030	1,472,000	4.6758	11,753,784,578	2013-09-30
1923	2013-10-25	548,112,030	73,107	4.6633	11,753,784,578	2013-09-30
1924	2013-10-24	548,038,923	-781,107	4.6627	11,753,784,578	2013-09-30
1925	2013-10-23	548,820,030	972,000	4.6693	11,753,784,578	2013-09-30
1926	2013-10-22	547,848,030	1,520,000	4.6610	11,753,784,578	2013-09-30
1927	2013-10-21	546,328,030	3,680,000	4.6481	11,753,784,578	2013-09-30
1928	2013-10-18	542,648,030	1,080,000	4.6168	11,753,784,578	2013-09-30
1929	2013-10-17	541,568,030	4,564,000	4.6076	11,753,784,578	2013-09-30
1930	2013-10-16	537,004,030	13,948,000	4.5688	11,753,784,578	2013-09-30
1931	2013-10-15	523,056,030	4,916,000	4.4501	11,753,784,578	2013-09-30
1932	2013-10-11	518,140,030	2,916,000	4.4083	11,753,784,578	2013-09-30
1933	2013-10-10	515,224,030	15,176,000	4.3835	11,753,784,578	2013-09-30
1934	2013-10-09	500,048,030	-900,000	4.2544	11,753,784,578	2013-09-30
1935	2013-10-08	500,948,030	384,000	4.2620	11,753,784,578	2013-09-30
1936	2013-10-07	500,564,030	4,020,000	4.2587	11,753,784,578	2013-09-30
1937	2013-10-04	496,544,030	-921,438	4.2245	11,753,784,578	2013-09-30
1938	2013-10-03	497,465,468	-246,400	4.2324	11,753,784,578	2013-09-30
1939	2013-10-02	497,711,868	-1,760,000	4.2345	11,753,784,578	2013-09-30
1940	2013-09-30	499,471,868	-2,404,000	4.2495	11,753,784,578	2013-09-30
1941	2013-09-27	501,875,868	6,372,000	4.3522	11,531,562,358	2013-08-31
1942	2013-09-26	495,503,868	3,940,000	4.2969	11,531,562,358	2013-08-31
1943	2013-09-25	491,563,868	30,104,000	4.2628	11,531,562,358	2013-08-31
1944	2013-09-24	461,459,868	13,848,000	4.0017	11,531,562,358	2013-08-31
1945	2013-09-23	447,611,868	8,664,000	3.8816	11,531,562,358	2013-08-31
1946	2013-09-19	438,947,868	-6,707,150	3.8065	11,531,562,358	2013-08-31
1947	2013-09-18	445,655,018	-1,364,000	3.8647	11,531,562,358	2013-08-31
1948	2013-09-17	447,019,018	-614,870	3.8765	11,531,562,358	2013-08-31
1949	2013-09-16	447,633,888	-1,976,000	3.8818	11,531,562,358	2013-08-31
1950	2013-09-13	449,609,888	528,000	3.8990	11,531,562,358	2013-08-31
1951	2013-09-12	449,081,888	420,000	3.8944	11,531,562,358	2013-08-31
1952	2013-09-11	448,661,888	684,000	3.8907	11,531,562,358	2013-08-31
1953	2013-09-10	447,977,888	-71,000	3.8848	11,531,562,358	2013-08-31
1954	2013-09-09	448,048,888	-300,000	3.8854	11,531,562,358	2013-08-31
1955	2013-09-06	448,348,888	0	3.8880	11,531,562,358	2013-08-31
1956	2013-09-05	448,348,888	-52,000	3.8880	11,531,562,358	2013-08-31
1957	2013-09-04	448,400,888	196,000	3.8885	11,531,562,358	2013-08-31
1958	2013-09-03	448,204,888	0	3.8868	11,531,562,358	2013-08-31
1959	2013-09-02	448,204,888	100,000	3.8868	11,531,562,358	2013-08-31
1960	2013-08-30	448,104,888	1,836,000	3.9390	11,376,006,808	2013-07-31
1961	2013-08-29	446,268,888	-1,188,000	3.9229	11,376,006,808	2013-07-31
1962	2013-08-28	447,456,888	64,000	3.9333	11,376,006,808	2013-07-31
1963	2013-08-27	447,392,888	892,000	3.9328	11,376,006,808	2013-07-31
1964	2013-08-26	446,500,888	968,000	3.9249	11,376,006,808	2013-07-31
1965	2013-08-23	445,532,888	-28,000	3.9164	11,376,006,808	2013-07-31
1966	2013-08-22	445,560,888	2,504,000	3.9167	11,376,006,808	2013-07-31
1967	2013-08-21	443,056,888	928,000	3.8947	11,376,006,808	2013-07-31
1968	2013-08-20	442,128,888	3,060,000	3.8865	11,376,006,808	2013-07-31
1969	2013-08-19	439,068,888	532,000	3.8596	11,376,006,808	2013-07-31
1970	2013-08-16	438,536,888	1,132,000	3.8549	11,376,006,808	2013-07-31
1971	2013-08-15	437,404,888	2,644,000	3.8450	11,376,006,808	2013-07-31
1972	2013-08-14	434,760,888	0	3.8217	11,376,006,808	2013-07-31
1973	2013-08-13	434,760,888	720,000	3.8217	11,376,006,808	2013-07-31
1974	2013-08-12	434,040,888	212,000	3.8154	11,376,006,808	2013-07-31
1975	2013-08-09	433,828,888	-8,200,000	3.8135	11,376,006,808	2013-07-31
1976	2013-08-08	442,028,888	-812,000	3.8856	11,376,006,808	2013-07-31
1977	2013-08-07	442,840,888	-1,728,000	3.8928	11,376,006,808	2013-07-31
1978	2013-08-06	444,568,888	-248,000	3.9080	11,376,006,808	2013-07-31
1979	2013-08-05	444,816,888	532,000	3.9101	11,376,006,808	2013-07-31
1980	2013-08-02	444,284,888	-24,000	3.9055	11,376,006,808	2013-07-31
1981	2013-08-01	444,308,888	24,000	3.9057	11,376,006,808	2013-07-31
1982	2013-07-31	444,284,888	1,516,000	3.9055	11,376,006,808	2013-07-31
1983	2013-07-30	442,768,888	8,000	3.8921	11,376,006,808	2013-07-22
1984	2013-07-29	442,760,888	-64,000	3.8921	11,376,006,808	2013-07-22
1985	2013-07-26	442,824,888	500,000	3.8926	11,376,006,808	2013-07-22
1986	2013-07-25	442,324,888	-108,000	3.8882	11,376,006,808	2013-07-22
1987	2013-07-24	442,432,888	-4,584,000	3.8892	11,376,006,808	2013-07-22
1988	2013-07-23	447,016,888	-1,856,000	3.9295	11,376,006,808	2013-07-22
1989	2013-07-22	448,872,888	-180,000	3.9458	11,376,006,808	2013-07-22
1990	2013-07-19	449,052,888	434,770	23.8836	1,880,171,905	2013-07-12
1991	2013-07-18	448,618,118	558,250	23.8605	1,880,171,905	2013-07-12
1992	2013-07-17	448,059,868	206,000	23.8308	1,880,171,905	2013-07-12
1993	2013-07-16	447,853,868	532,000	23.8198	1,880,171,905	2013-07-12
1994	2013-07-15	447,321,868	672,000	23.7915	1,880,171,905	2013-07-12
1995	2013-07-12	446,649,868	980,000	23.7558	1,880,171,905	2013-07-12
1996	2013-07-11	445,669,868	656,000	28.6062	1,557,949,686	2013-06-30
1997	2013-07-10	445,013,868	288,000	28.5641	1,557,949,686	2013-06-30
1998	2013-07-09	444,725,868	160,000	28.5456	1,557,949,686	2013-06-30
1999	2013-07-08	444,565,868	2,052,000	28.5353	1,557,949,686	2013-06-30
2000	2013-07-05	442,513,868	1,076,000	28.4036	1,557,949,686	2013-06-30
2001	2013-07-04	441,437,868	1,056,000	28.3345	1,557,949,686	2013-06-30
2002	2013-07-03	440,381,868	700,000	28.2668	1,557,949,686	2013-06-30
2003	2013-07-02	439,681,868	88,000	28.2218	1,557,949,686	2013-06-30
2004	2013-06-28	439,593,868	0	28.2162	1,557,949,686	2013-05-31
2005	2013-06-27	439,593,868	70,887	28.2162	1,557,949,686	2013-05-31
2006	2013-06-26	439,522,981	100,000	28.2116	1,557,949,686	2013-05-31
2007	2013-06-25	439,422,981	-40,000	28.2052	1,557,949,686	2013-05-31
2008	2013-06-24	439,462,981	376,000	28.2078	1,557,949,686	2013-05-31
2009	2013-06-21	439,086,981	0	28.1836	1,557,949,686	2013-05-31
2010	2013-06-20	439,086,981	168,000	28.1836	1,557,949,686	2013-05-31
2011	2013-06-19	438,918,981	130,600	28.1729	1,557,949,686	2013-05-31
2012	2013-06-18	438,788,381	-208,000	28.1645	1,557,949,686	2013-05-31
2013	2013-06-17	438,996,381	-1,776,000	28.1778	1,557,949,686	2013-05-31
2014	2013-06-14	440,772,381	32,000	28.2918	1,557,949,686	2013-05-31
2015	2013-06-13	440,740,381	0	28.2898	1,557,949,686	2013-05-31
2016	2013-06-11	440,740,381	-376,000	28.2898	1,557,949,686	2013-05-31
2017	2013-06-10	441,116,381	-224,000	28.3139	1,557,949,686	2013-05-31
2018	2013-06-07	441,340,381	-1,330	28.3283	1,557,949,686	2013-05-31
2019	2013-06-06	441,341,711	-276,000	28.3284	1,557,949,686	2013-05-31
2020	2013-06-05	441,617,711	-304,000	28.3461	1,557,949,686	2013-05-31
2021	2013-06-04	441,921,711	-28,000	28.3656	1,557,949,686	2013-05-31
2022	2013-06-03	441,949,711	-212,000	28.3674	1,557,949,686	2013-05-31
2023	2013-05-31	442,161,711	106,000	28.3810	1,557,949,686	2013-05-31
2024	2013-05-30	442,055,711	-128,000	28.3742	1,557,949,686	2013-04-30
2025	2013-05-29	442,183,711	-12,000	28.3824	1,557,949,686	2013-04-30
2026	2013-05-28	442,195,711	124,000	28.3832	1,557,949,686	2013-04-30
2027	2013-05-27	442,071,711	-17,640	28.3752	1,557,949,686	2013-04-30
2028	2013-05-24	442,089,351	0	28.3764	1,557,949,686	2013-04-30
2029	2013-05-23	442,089,351	0	28.3764	1,557,949,686	2013-04-30
2030	2013-05-22	442,089,351	200,000	28.3764	1,557,949,686	2013-04-30
2031	2013-05-21	441,889,351	0	28.3635	1,557,949,686	2013-04-30
2032	2013-05-20	441,889,351	0	28.3635	1,557,949,686	2013-04-30
2033	2013-05-16	441,889,351	-1,724,000	28.3635	1,557,949,686	2013-04-30
2034	2013-05-15	443,613,351	-556,000	28.4742	1,557,949,686	2013-04-30
2035	2013-05-14	444,169,351	-1,672,000	28.5099	1,557,949,686	2013-04-30
2036	2013-05-13	445,841,351	-1,530,250	28.6172	1,557,949,686	2013-04-30
2037	2013-05-10	447,371,601	10,140,000	28.7154	1,557,949,686	2013-04-30
2038	2013-05-09	437,231,601	-20,000	28.0646	1,557,949,686	2013-04-30
2039	2013-05-08	437,251,601	-8,000	28.0658	1,557,949,686	2013-04-30
2040	2013-05-07	437,259,601	-380,000	28.0663	1,557,949,686	2013-04-30
2041	2013-05-06	437,639,601	60,000	28.0907	1,557,949,686	2013-04-30
2042	2013-05-03	437,579,601	0	28.0869	1,557,949,686	2013-04-30
2043	2013-05-02	437,579,601	-928,000	28.0869	1,557,949,686	2013-04-30
2044	2013-04-30	438,507,601	-20,000	28.1465	1,557,949,686	2013-04-30
2045	2013-04-29	438,527,601	8,000	28.1477	1,557,949,686	2013-03-31
2046	2013-04-26	438,519,601	-364,000	28.1472	1,557,949,686	2013-03-31
2047	2013-04-25	438,883,601	44,000	28.1706	1,557,949,686	2013-03-31
2048	2013-04-24	438,839,601	-1,012,000	28.1678	1,557,949,686	2013-03-31
2049	2013-04-23	439,851,601	-300,000	28.2327	1,557,949,686	2013-03-31
2050	2013-04-22	440,151,601	0	28.2520	1,557,949,686	2013-03-31
2051	2013-04-19	440,151,601	768,000	28.2520	1,557,949,686	2013-03-31
2052	2013-04-18	439,383,601	80,000	28.2027	1,557,949,686	2013-03-31
2053	2013-04-17	439,303,601	2,316,000	28.1975	1,557,949,686	2013-03-31
2054	2013-04-16	436,987,601	-192,000	28.0489	1,557,949,686	2013-03-31
2055	2013-04-15	437,179,601	96,000	28.0612	1,557,949,686	2013-03-31
2056	2013-04-12	437,083,601	82,800	28.0551	1,557,949,686	2013-03-31
2057	2013-04-11	437,000,801	552,000	28.0497	1,557,949,686	2013-03-31
2058	2013-04-10	436,448,801	28,000	28.0143	1,557,949,686	2013-03-31
2059	2013-04-09	436,420,801	556,000	28.0125	1,557,949,686	2013-03-31
2060	2013-04-08	435,864,801	-428,000	27.9768	1,557,949,686	2013-03-31
2061	2013-04-05	436,292,801	-504,000	28.0043	1,557,949,686	2013-03-31
2062	2013-04-03	436,796,801	-772,000	28.0366	1,557,949,686	2013-03-31
2063	2013-04-02	437,568,801	40,000	28.0862	1,557,949,686	2013-03-31
2064	2013-03-28	437,528,801	235,000	28.0836	1,557,949,686	2013-02-28
2065	2013-03-27	437,293,801	1,308,000	28.0685	1,557,949,686	2013-02-28
2066	2013-03-26	435,985,801	100,000	27.9846	1,557,949,686	2013-02-28
2067	2013-03-25	435,885,801	-900,000	27.9782	1,557,949,686	2013-02-28
2068	2013-03-22	436,785,801	640,000	28.0359	1,557,949,686	2013-02-28
2069	2013-03-21	436,145,801	648,000	27.9949	1,557,949,686	2013-02-28
2070	2013-03-20	435,497,801	116,000	27.9533	1,557,949,686	2013-02-28
2071	2013-03-19	435,381,801	60,000	27.9458	1,557,949,686	2013-02-28
2072	2013-03-18	435,321,801	343,800	27.9420	1,557,949,686	2013-02-28
2073	2013-03-15	434,978,001	0	27.9199	1,557,949,686	2013-02-28
2074	2013-03-14	434,978,001	420,000	27.9199	1,557,949,686	2013-02-28
2075	2013-03-13	434,558,001	-248,000	27.8929	1,557,949,686	2013-02-28
2076	2013-03-12	434,806,001	-576,000	27.9089	1,557,949,686	2013-02-28
2077	2013-03-11	435,382,001	152,000	27.9458	1,557,949,686	2013-02-28
2078	2013-03-08	435,230,001	-2,612,000	27.9361	1,557,949,686	2013-02-28
2079	2013-03-07	437,842,001	540,000	28.1037	1,557,949,686	2013-02-28
2080	2013-03-06	437,302,001	0	28.0691	1,557,949,686	2013-02-28
2081	2013-03-05	437,302,001	100,000	28.0691	1,557,949,686	2013-02-28
2082	2013-03-04	437,202,001	999,950	28.0627	1,557,949,686	2013-02-28
2083	2013-03-01	436,202,051	-186,000	27.9985	1,557,949,686	2013-02-28
2084	2013-02-28	436,388,051	8,000	28.0104	1,557,949,686	2013-02-28
2085	2013-02-27	436,380,051	-2,760,000	28.4152	1,535,727,466	2013-01-31
2086	2013-02-26	439,140,051	556,000	28.5949	1,535,727,466	2013-01-31
2087	2013-02-25	438,584,051	720,000	28.5587	1,535,727,466	2013-01-31
2088	2013-02-22	437,864,051	6,000	28.5118	1,535,727,466	2013-01-31
2089	2013-02-21	437,858,051	-144,000	28.5114	1,535,727,466	2013-01-31
2090	2013-02-20	438,002,051	584,000	28.5208	1,535,727,466	2013-01-31
2091	2013-02-19	437,418,051	1,110,400	28.4828	1,535,727,466	2013-01-31
2092	2013-02-18	436,307,651	372,000	28.4105	1,535,727,466	2013-01-31
2093	2013-02-15	435,935,651	0	28.3863	1,535,727,466	2013-01-31
2094	2013-02-14	435,935,651	80,000	28.3863	1,535,727,466	2013-01-31
2095	2013-02-08	435,855,651	100,000	28.3811	1,535,727,466	2013-01-31
2096	2013-02-07	435,755,651	648,000	28.3745	1,535,727,466	2013-01-31
2097	2013-02-06	435,107,651	-100,000	28.3323	1,535,727,466	2013-01-31
2098	2013-02-05	435,207,651	1,044,000	28.3389	1,535,727,466	2013-01-31
2099	2013-02-04	434,163,651	448,000	28.2709	1,535,727,466	2013-01-31
2100	2013-02-01	433,715,651	-348,000	28.2417	1,535,727,466	2013-01-31
2101	2013-01-31	434,063,651	-66,050	28.2644	1,535,727,466	2013-01-31
2102	2013-01-30	434,129,701	-828,000	28.2687	1,535,727,466	2013-01-23
2103	2013-01-29	434,957,701	-1,176,000	28.3226	1,535,727,466	2013-01-23
2104	2013-01-28	436,133,701	-116,000	28.3992	1,535,727,466	2013-01-23
2105	2013-01-25	436,249,701	-3,320,000	28.4067	1,535,727,466	2013-01-23
2106	2013-01-24	439,569,701	1,000,000	28.6229	1,535,727,466	2013-01-23
2107	2013-01-23	438,569,701	2,121,400	28.5578	1,535,727,466	2013-01-23
2108	2013-01-22	436,448,301	1,621,800	29.9358	1,457,949,691	2012-12-31
2109	2013-01-21	434,826,501	0	29.8245	1,457,949,691	2012-12-31
2110	2013-01-18	434,826,501	2,512,000	29.8245	1,457,949,691	2012-12-31
2111	2013-01-17	432,314,501	-9,320,000	29.6522	1,457,949,691	2012-12-31
2112	2013-01-16	441,634,501	-100,000	30.2915	1,457,949,691	2012-12-31
2113	2013-01-15	441,734,501	564,000	30.2983	1,457,949,691	2012-12-31
2114	2013-01-14	441,170,501	316,000	30.2597	1,457,949,691	2012-12-31
2115	2013-01-11	440,854,501	2,468,000	30.2380	1,457,949,691	2012-12-31
2116	2013-01-10	438,386,501	-24,000	30.0687	1,457,949,691	2012-12-31
2117	2013-01-09	438,410,501	2,220,000	30.0703	1,457,949,691	2012-12-31
2118	2013-01-08	436,190,501	664,000	29.9181	1,457,949,691	2012-12-31
2119	2013-01-07	435,526,501	1,956,000	29.8725	1,457,949,691	2012-12-31
2120	2013-01-04	433,570,501	-132,000	29.7384	1,457,949,691	2012-12-31
2121	2013-01-03	433,702,501	-24,000	29.7474	1,457,949,691	2012-12-31
2122	2013-01-02	433,726,501	-688,000	29.7491	1,457,949,691	2012-12-31
2123	2012-12-31	434,414,501	0	29.7963	1,457,949,691	2012-12-31
2124	2012-12-28	434,414,501	2,930,360	30.0251	1,446,838,580	2012-11-30
2125	2012-12-27	431,484,141	604,350	29.8225	1,446,838,580	2012-11-30
2126	2012-12-24	430,879,791	0	29.7808	1,446,838,580	2012-11-30
2127	2012-12-21	430,879,791	-403,380	29.7808	1,446,838,580	2012-11-30
2128	2012-12-20	431,283,171	-504,000	29.8087	1,446,838,580	2012-11-30
2129	2012-12-19	431,787,171	3,616,000	29.8435	1,446,838,580	2012-11-30
2130	2012-12-18	428,171,171	-460,000	29.5936	1,446,838,580	2012-11-30
2131	2012-12-17	428,631,171	-1,404,000	29.6254	1,446,838,580	2012-11-30
2132	2012-12-14	430,035,171	-2,588,400	29.7224	1,446,838,580	2012-11-30
2133	2012-12-13	432,623,571	-648,000	29.9013	1,446,838,580	2012-11-30
2134	2012-12-12	433,271,571	280,000	29.9461	1,446,838,580	2012-11-30
2135	2012-12-11	432,991,571	348,000	29.9267	1,446,838,580	2012-11-30
2136	2012-12-10	432,643,571	336,000	29.9027	1,446,838,580	2012-11-30
2137	2012-12-07	432,307,571	-92,000	29.8795	1,446,838,580	2012-11-30
2138	2012-12-06	432,399,571	100,000	29.8858	1,446,838,580	2012-11-30
2139	2012-12-05	432,299,571	-352,000	29.8789	1,446,838,580	2012-11-30
2140	2012-12-04	432,651,571	5,052,000	29.9032	1,446,838,580	2012-11-30
2141	2012-12-03	427,599,571	-2,560,000	29.5541	1,446,838,580	2012-11-30
2142	2012-11-30	430,159,571	0	29.7310	1,446,838,580	2012-11-30
2143	2012-11-29	430,159,571	48,000	29.7310	1,446,838,580	2012-10-31
2144	2012-11-28	430,111,571	-252,200	29.7277	1,446,838,580	2012-10-31
2145	2012-11-27	430,363,771	0	29.7451	1,446,838,580	2012-10-31
2146	2012-11-26	430,363,771	-8,988,000	29.7451	1,446,838,580	2012-10-31
2147	2012-11-23	439,351,771	-4,200	30.3663	1,446,838,580	2012-10-31
2148	2012-11-22	439,355,971	36,000	30.3666	1,446,838,580	2012-10-31
2149	2012-11-21	439,319,971	0	30.3641	1,446,838,580	2012-10-31
2150	2012-11-20	439,319,971	200,000	30.3641	1,446,838,580	2012-10-31
2151	2012-11-19	439,119,971	4,000	30.3503	1,446,838,580	2012-10-31
2152	2012-11-16	439,115,971	100,000	30.3500	1,446,838,580	2012-10-31
2153	2012-11-15	439,015,971	-320,000	30.3431	1,446,838,580	2012-10-31
2154	2012-11-14	439,335,971	-484,000	30.3652	1,446,838,580	2012-10-31
2155	2012-11-13	439,819,971	-120,000	30.3987	1,446,838,580	2012-10-31
2156	2012-11-12	439,939,971	0	30.4070	1,446,838,580	2012-10-31
2157	2012-11-09	439,939,971	-84,000	30.4070	1,446,838,580	2012-10-31
2158	2012-11-08	440,023,971	479,000	30.4128	1,446,838,580	2012-10-31
2159	2012-11-07	439,544,971	0	30.3797	1,446,838,580	2012-10-31
2160	2012-11-06	439,544,971	768,000	30.3797	1,446,838,580	2012-10-31
2161	2012-11-05	438,776,971	192,820	30.3266	1,446,838,580	2012-10-31
2162	2012-11-02	438,584,151	148,000	30.3133	1,446,838,580	2012-10-31
2163	2012-11-01	438,436,151	-20,000	30.3030	1,446,838,580	2012-10-31
2164	2012-10-31	438,456,151	160,000	30.3044	1,446,838,580	2012-10-31
2165	2012-10-30	438,296,151	-688,000	30.2934	1,446,838,580	2012-09-30
2166	2012-10-29	438,984,151	-183,000	30.3409	1,446,838,580	2012-09-30
2167	2012-10-26	439,167,151	44,000	30.3536	1,446,838,580	2012-09-30
2168	2012-10-25	439,123,151	-400,000	30.3505	1,446,838,580	2012-09-30
2169	2012-10-24	439,523,151	140,000	30.3782	1,446,838,580	2012-09-30
2170	2012-10-22	439,383,151	272,000	30.3685	1,446,838,580	2012-09-30
2171	2012-10-19	439,111,151	-366,500	30.3497	1,446,838,580	2012-09-30
2172	2012-10-18	439,477,651	-546,600	30.3750	1,446,838,580	2012-09-30
2173	2012-10-17	440,024,251	-33,400	30.4128	1,446,838,580	2012-09-30
2174	2012-10-16	440,057,651	32,000	30.4151	1,446,838,580	2012-09-30
2175	2012-10-15	440,025,651	-160,000	30.4129	1,446,838,580	2012-09-30
2176	2012-10-12	440,185,651	-984,000	30.4240	1,446,838,580	2012-09-30
2177	2012-10-11	441,169,651	-336,000	30.4920	1,446,838,580	2012-09-30
2178	2012-10-10	441,505,651	-56,000	30.5152	1,446,838,580	2012-09-30
2179	2012-10-09	441,561,651	348,000	30.5191	1,446,838,580	2012-09-30
2180	2012-10-08	441,213,651	-132,000	30.4950	1,446,838,580	2012-09-30
2181	2012-10-05	441,345,651	-8,000	30.5041	1,446,838,580	2012-09-30
2182	2012-10-04	441,353,651	-408,000	30.5047	1,446,838,580	2012-09-30
2183	2012-10-03	441,761,651	-12,000	30.5329	1,446,838,580	2012-09-30
2184	2012-09-28	441,773,651	1,204,000	30.5337	1,446,838,580	2012-08-31
2185	2012-09-27	440,569,651	1,748,000	30.4505	1,446,838,580	2012-08-31
2186	2012-09-26	438,821,651	1,196,000	30.3297	1,446,838,580	2012-08-31
2187	2012-09-25	437,625,651	-1,192,000	30.2470	1,446,838,580	2012-08-31
2188	2012-09-24	438,817,651	-168,000	30.3294	1,446,838,580	2012-08-31
2189	2012-09-21	438,985,651	380,000	30.3410	1,446,838,580	2012-08-31
2190	2012-09-20	438,605,651	-316,000	30.3148	1,446,838,580	2012-08-31
2191	2012-09-19	438,921,651	200,000	30.3366	1,446,838,580	2012-08-31
2192	2012-09-18	438,721,651	-496,000	30.3228	1,446,838,580	2012-08-31
2193	2012-09-17	439,217,651	-416,000	30.3571	1,446,838,580	2012-08-31
2194	2012-09-14	439,633,651	-108,000	30.3858	1,446,838,580	2012-08-31
2195	2012-09-13	439,741,651	1,223,000	30.3933	1,446,838,580	2012-08-31
2196	2012-09-12	438,518,651	-920,000	30.3087	1,446,838,580	2012-08-31
2197	2012-09-11	439,438,651	424,000	30.3723	1,446,838,580	2012-08-31
2198	2012-09-10	439,014,651	-1,410,050	30.3430	1,446,838,580	2012-08-31
2199	2012-09-07	440,424,701	-532,000	30.4405	1,446,838,580	2012-08-31
2200	2012-09-06	440,956,701	104,000	30.4773	1,446,838,580	2012-08-31
2201	2012-09-05	440,852,701	-236,000	30.4701	1,446,838,580	2012-08-31
2202	2012-09-04	441,088,701	352,000	30.4864	1,446,838,580	2012-08-31
2203	2012-09-03	440,736,701	-400,000	30.4621	1,446,838,580	2012-08-31
2204	2012-08-31	441,136,701	1,844,000	30.4897	1,446,838,580	2012-08-31
2205	2012-08-30	439,292,701	3,028,000	30.3622	1,446,838,580	2012-07-31
2206	2012-08-29	436,264,701	-628,000	30.1530	1,446,838,580	2012-07-31
2207	2012-08-28	436,892,701	-428,000	30.1964	1,446,838,580	2012-07-31
2208	2012-08-27	437,320,701	-300,000	30.2259	1,446,838,580	2012-07-31
2209	2012-08-24	437,620,701	856,000	30.2467	1,446,838,580	2012-07-31
2210	2012-08-23	436,764,701	0	30.1875	1,446,838,580	2012-07-31
2211	2012-08-22	436,764,701	0	30.1875	1,446,838,580	2012-07-31
2212	2012-08-21	436,764,701	-456,000	30.1875	1,446,838,580	2012-07-31
2213	2012-08-20	437,220,701	600,000	30.2190	1,446,838,580	2012-07-31
2214	2012-08-17	436,620,701	116,000	30.1776	1,446,838,580	2012-07-31
2215	2012-08-16	436,504,701	240,000	30.1696	1,446,838,580	2012-07-31
2216	2012-08-15	436,264,701	4,000	30.1530	1,446,838,580	2012-07-31
2217	2012-08-14	436,260,701	0	30.1527	1,446,838,580	2012-07-31
2218	2012-08-13	436,260,701	0	30.1527	1,446,838,580	2012-07-31
2219	2012-08-10	436,260,701	340,000	30.1527	1,446,838,580	2012-07-31
2220	2012-08-09	435,920,701	-40,000	30.1292	1,446,838,580	2012-07-31
2221	2012-08-08	435,960,701	800,000	30.1320	1,446,838,580	2012-07-31
2222	2012-08-07	435,160,701	344,000	30.0767	1,446,838,580	2012-07-31
2223	2012-08-06	434,816,701	2,016,000	30.0529	1,446,838,580	2012-07-31
2224	2012-08-03	432,800,701	132,000	29.9135	1,446,838,580	2012-07-31
2225	2012-08-02	432,668,701	149,400	29.9044	1,446,838,580	2012-07-31
2226	2012-08-01	432,519,301	500,000	29.8941	1,446,838,580	2012-07-31
2227	2012-07-31	432,019,301	1,840,000	29.8595	1,446,838,580	2012-07-31
2228	2012-07-30	430,179,301	-420,000	29.7324	1,446,838,580	2012-06-30
2229	2012-07-27	430,599,301	140,000	29.7614	1,446,838,580	2012-06-30
2230	2012-07-26	430,459,301	1,000,000	29.7517	1,446,838,580	2012-06-30
2231	2012-07-25	429,459,301	0	29.6826	1,446,838,580	2012-06-30
2232	2012-07-24	429,459,301	832,000	29.6826	1,446,838,580	2012-06-30
2233	2012-07-23	428,627,301	80,000	29.6251	1,446,838,580	2012-06-30
2234	2012-07-20	428,547,301	300,000	29.6196	1,446,838,580	2012-06-30
2235	2012-07-19	428,247,301	288,000	29.5988	1,446,838,580	2012-06-30
2236	2012-07-18	427,959,301	0	29.5789	1,446,838,580	2012-06-30
2237	2012-07-17	427,959,301	300,000	29.5789	1,446,838,580	2012-06-30
2238	2012-07-16	427,659,301	408,000	29.5582	1,446,838,580	2012-06-30
2239	2012-07-13	427,251,301	0	29.5300	1,446,838,580	2012-06-30
2240	2012-07-12	427,251,301	-612,000	29.5300	1,446,838,580	2012-06-30
2241	2012-07-11	427,863,301	0	29.5723	1,446,838,580	2012-06-30
2242	2012-07-10	427,863,301	-900,000	29.5723	1,446,838,580	2012-06-30
2243	2012-07-09	428,763,301	60,000	29.6345	1,446,838,580	2012-06-30
2244	2012-07-06	428,703,301	-476,000	29.6303	1,446,838,580	2012-06-30
2245	2012-07-05	429,179,301	-572,000	29.6632	1,446,838,580	2012-06-30
2246	2012-07-04	429,751,301	-261,000	29.7028	1,446,838,580	2012-06-30
2247	2012-07-03	430,012,301	-460,000	29.7208	1,446,838,580	2012-06-30
2248	2012-06-29	430,472,301	0	29.7526	1,446,838,580	2012-05-31
2249	2012-06-28	430,472,301	-260,000	29.7526	1,446,838,580	2012-05-31
2250	2012-06-27	430,732,301	-432,000	29.7706	1,446,838,580	2012-05-31
2251	2012-06-26	431,164,301	-368,000	29.8004	1,446,838,580	2012-05-31
2252	2012-06-25	431,532,301	-80,000	29.8259	1,446,838,580	2012-05-31
2253	2012-06-22	431,612,301	-772,000	29.8314	1,446,838,580	2012-05-31
2254	2012-06-21	432,384,301	-1,020,000	29.8848	1,446,838,580	2012-05-31
2255	2012-06-20	433,404,301	-1,088,000	29.9553	1,446,838,580	2012-05-31
2256	2012-06-19	434,492,301	300,000	30.0305	1,446,838,580	2012-05-31
2257	2012-06-18	434,192,301	-876,000	30.0097	1,446,838,580	2012-05-31
2258	2012-06-15	435,068,301	-184,000	30.0703	1,446,838,580	2012-05-31
2259	2012-06-14	435,252,301	-144,000	30.0830	1,446,838,580	2012-05-31
2260	2012-06-13	435,396,301	-216,000	30.0929	1,446,838,580	2012-05-31
2261	2012-06-12	435,612,301	392,000	30.1079	1,446,838,580	2012-05-31
2262	2012-06-11	435,220,301	-4,000	30.0808	1,446,838,580	2012-05-31
2263	2012-06-08	435,224,301	16,000	30.0811	1,446,838,580	2012-05-31
2264	2012-06-07	435,208,301	0	30.0799	1,446,838,580	2012-05-31
2265	2012-06-06	435,208,301	448,000	30.0799	1,446,838,580	2012-05-31
2266	2012-06-05	434,760,301	4,000	30.0490	1,446,838,580	2012-05-31
2267	2012-06-04	434,756,301	0	30.0487	1,446,838,580	2012-05-31
2268	2012-06-01	434,756,301	124,000	30.0487	1,446,838,580	2012-05-31
2269	2012-05-31	434,632,301	-144,000	30.0401	1,446,838,580	2012-05-31
2270	2012-05-30	434,776,301	0	30.0501	1,446,838,580	2012-04-30
2271	2012-05-29	434,776,301	-52,000	30.0501	1,446,838,580	2012-04-30
2272	2012-05-28	434,828,301	148,000	30.0537	1,446,838,580	2012-04-30
2273	2012-05-25	434,680,301	0	30.0435	1,446,838,580	2012-04-30
2274	2012-05-24	434,680,301	240,000	30.0435	1,446,838,580	2012-04-30
2275	2012-05-23	434,440,301	-132,000	30.0269	1,446,838,580	2012-04-30
2276	2012-05-22	434,572,301	104,000	30.0360	1,446,838,580	2012-04-30
2277	2012-05-21	434,468,301	0	30.0288	1,446,838,580	2012-04-30
2278	2012-05-18	434,468,301	9,000,000	30.0288	1,446,838,580	2012-04-30
2279	2012-05-17	425,468,301	-248,000	29.4068	1,446,838,580	2012-04-30
2280	2012-05-16	425,716,301	14,556,000	29.4239	1,446,838,580	2012-04-30
2281	2012-05-15	411,160,301	200,000	28.4178	1,446,838,580	2012-04-30
2282	2012-05-14	410,960,301	-144,000	28.4040	1,446,838,580	2012-04-30
2283	2012-05-11	411,104,301	-40,000	28.4140	1,446,838,580	2012-04-30
2284	2012-05-10	411,144,301	-1,512,100	28.4167	1,446,838,580	2012-04-30
2285	2012-05-09	412,656,401	-516,000	28.5212	1,446,838,580	2012-04-30
2286	2012-05-08	413,172,401	-1,948,000	28.5569	1,446,838,580	2012-04-30
2287	2012-05-07	415,120,401	-1,976,000	28.6915	1,446,838,580	2012-04-30
2288	2012-05-04	417,096,401	-12,000	28.8281	1,446,838,580	2012-04-30
2289	2012-05-03	417,108,401	100,000	28.8290	1,446,838,580	2012-04-30
2290	2012-05-02	417,008,401	24,000	28.8220	1,446,838,580	2012-04-30
2291	2012-04-30	416,984,401	-652,000	28.8204	1,446,838,580	2012-04-30
2292	2012-04-27	417,636,401	-60,000	28.8654	1,446,838,580	2012-03-31
2293	2012-04-26	417,696,401	-312,000	28.8696	1,446,838,580	2012-03-31
2294	2012-04-25	418,008,401	16,000	28.8912	1,446,838,580	2012-03-31
2295	2012-04-24	417,992,401	108,000	28.8901	1,446,838,580	2012-03-31
2296	2012-04-23	417,884,401	188,000	28.8826	1,446,838,580	2012-03-31
2297	2012-04-20	417,696,401	264,000	28.8696	1,446,838,580	2012-03-31
2298	2012-04-19	417,432,401	0	28.8513	1,446,838,580	2012-03-31
2299	2012-04-18	417,432,401	-308,000	28.8513	1,446,838,580	2012-03-31
2300	2012-04-17	417,740,401	-244,000	28.8726	1,446,838,580	2012-03-31
2301	2012-04-16	417,984,401	-364,000	28.8895	1,446,838,580	2012-03-31
2302	2012-04-13	418,348,401	-403,150	28.9147	1,446,838,580	2012-03-31
2303	2012-04-12	418,751,551	-156,000	28.9425	1,446,838,580	2012-03-31
2304	2012-04-11	418,907,551	68,000	28.9533	1,446,838,580	2012-03-31
2305	2012-04-10	418,839,551	40,000	28.9486	1,446,838,580	2012-03-31
2306	2012-04-05	418,799,551	-512,000	28.9458	1,446,838,580	2012-03-31
2307	2012-04-03	419,311,551	100,000	28.9812	1,446,838,580	2012-03-31
2308	2012-04-02	419,211,551	-48,000	28.9743	1,446,838,580	2012-03-31
2309	2012-03-30	419,259,551	500,000	28.9776	1,446,838,580	2012-02-29
2310	2012-03-29	418,759,551	-108,000	28.9431	1,446,838,580	2012-02-29
2311	2012-03-28	418,867,551	268,000	28.9505	1,446,838,580	2012-02-29
2312	2012-03-27	418,599,551	-200,000	28.9320	1,446,838,580	2012-02-29
2313	2012-03-26	418,799,551	440,000	28.9458	1,446,838,580	2012-02-29
2314	2012-03-23	418,359,551	-105,950	28.9154	1,446,838,580	2012-02-29
2315	2012-03-22	418,465,501	-360,000	28.9227	1,446,838,580	2012-02-29
2316	2012-03-21	418,825,501	1,824,000	28.9476	1,446,838,580	2012-02-29
2317	2012-03-20	417,001,501	1,240,000	28.8216	1,446,838,580	2012-02-29
2318	2012-03-19	415,761,501	-116,000	28.7359	1,446,838,580	2012-02-29
2319	2012-03-16	415,877,501	-384,000	28.7439	1,446,838,580	2012-02-29
2320	2012-03-15	416,261,501	1,640,000	28.7704	1,446,838,580	2012-02-29
2321	2012-03-14	414,621,501	-888,000	28.6571	1,446,838,580	2012-02-29
2322	2012-03-13	415,509,501	-108,000	28.7184	1,446,838,580	2012-02-29
2323	2012-03-12	415,617,501	-1,080,000	28.7259	1,446,838,580	2012-02-29
2324	2012-03-09	416,697,501	-204,000	28.8006	1,446,838,580	2012-02-29
2325	2012-03-08	416,901,501	-756,000	28.8147	1,446,838,580	2012-02-29
2326	2012-03-07	417,657,501	-412,000	28.8669	1,446,838,580	2012-02-29
2327	2012-03-06	418,069,501	-232,000	28.8954	1,446,838,580	2012-02-29
2328	2012-03-05	418,301,501	220,000	28.9114	1,446,838,580	2012-02-29
2329	2012-03-02	418,081,501	-248,000	28.8962	1,446,838,580	2012-02-29
2330	2012-03-01	418,329,501	2,276,000	28.9133	1,446,838,580	2012-02-29
2331	2012-02-29	416,053,501	2,679,600	28.7560	1,446,838,580	2012-02-29
2332	2012-02-28	413,373,901	3,952,000	28.5708	1,446,838,580	2012-01-31
2333	2012-02-27	409,421,901	-140,000	28.2977	1,446,838,580	2012-01-31
2334	2012-02-24	409,561,901	-96,000	28.3074	1,446,838,580	2012-01-31
2335	2012-02-23	409,657,901	-7,856,000	28.3140	1,446,838,580	2012-01-31
2336	2012-02-22	417,513,901	-32,000	28.8570	1,446,838,580	2012-01-31
2337	2012-02-21	417,545,901	690,000	28.8592	1,446,838,580	2012-01-31
2338	2012-02-20	416,855,901	1,300,000	28.8115	1,446,838,580	2012-01-31
2339	2012-02-17	415,555,901	268,000	28.7216	1,446,838,580	2012-01-31
2340	2012-02-16	415,287,901	44,000	28.7031	1,446,838,580	2012-01-31
2341	2012-02-15	415,243,901	3,528,000	28.7001	1,446,838,580	2012-01-31
2342	2012-02-14	411,715,901	4,396,000	28.4562	1,446,838,580	2012-01-31
2343	2012-02-13	407,319,901	1,552,000	28.1524	1,446,838,580	2012-01-31
2344	2012-02-10	405,767,901	2,620,000	28.0451	1,446,838,580	2012-01-31
2345	2012-02-09	403,147,901	1,780,000	27.8641	1,446,838,580	2012-01-31
2346	2012-02-08	401,367,901	720,000	27.7410	1,446,838,580	2012-01-31
2347	2012-02-07	400,647,901	-208,040	27.6913	1,446,838,580	2012-01-31
2348	2012-02-06	400,855,941	-64,000	27.7056	1,446,838,580	2012-01-31
2349	2012-02-03	400,919,941	0	27.7101	1,446,838,580	2012-01-31
2350	2012-02-02	400,919,941	104,000	27.7101	1,446,838,580	2012-01-31
2351	2012-02-01	400,815,941	60,000	27.7029	1,446,838,580	2012-01-31
2352	2012-01-31	400,755,941	380,000	27.6987	1,446,838,580	2012-01-31
2353	2012-01-30	400,375,941	148,000	27.6725	1,446,838,580	2011-12-31
2354	2012-01-27	400,227,941	68,000	27.6622	1,446,838,580	2011-12-31
2355	2012-01-26	400,159,941	-96,000	27.6575	1,446,838,580	2011-12-31
2356	2012-01-20	400,255,941	-40,000	27.6642	1,446,838,580	2011-12-31
2357	2012-01-19	400,295,941	20,000	27.6669	1,446,838,580	2011-12-31
2358	2012-01-18	400,275,941	-12,000	27.6656	1,446,838,580	2011-12-31
2359	2012-01-17	400,287,941	12,000	27.6664	1,446,838,580	2011-12-31
2360	2012-01-16	400,275,941	0	27.6656	1,446,838,580	2011-12-31
2361	2012-01-13	400,275,941	0	27.6656	1,446,838,580	2011-12-31
2362	2012-01-12	400,275,941	108,000	27.6656	1,446,838,580	2011-12-31
2363	2012-01-11	400,167,941	-132,000	27.6581	1,446,838,580	2011-12-31
2364	2012-01-10	400,299,941	-48,000	27.6672	1,446,838,580	2011-12-31
2365	2012-01-09	400,347,941	472,000	27.6705	1,446,838,580	2011-12-31
2366	2012-01-06	399,875,941	-24,000	27.6379	1,446,838,580	2011-12-31
2367	2012-01-05	399,899,941	48,000	27.6396	1,446,838,580	2011-12-31
2368	2012-01-04	399,851,941	196,400	27.6363	1,446,838,580	2011-12-31
2369	2012-01-03	399,655,541	120,000	27.6227	1,446,838,580	2011-12-31
2370	2011-12-30	399,535,541	4,000	27.6144	1,446,838,580	2011-11-30
2371	2011-12-29	399,531,541	-160,000	27.6141	1,446,838,580	2011-11-30
2372	2011-12-28	399,691,541	104,000	27.6252	1,446,838,580	2011-11-30
2373	2011-12-23	399,587,541	336,000	27.6180	1,446,838,580	2011-11-30
2374	2011-12-22	399,251,541	4,000	27.5948	1,446,838,580	2011-11-30
2375	2011-12-21	399,247,541	0	27.5945	1,446,838,580	2011-11-30
2376	2011-12-20	399,247,541	0	27.5945	1,446,838,580	2011-11-30
2377	2011-12-19	399,247,541	-4,000	27.5945	1,446,838,580	2011-11-30
2378	2011-12-16	399,251,541	32,000	27.5948	1,446,838,580	2011-11-30
2379	2011-12-15	399,219,541	0	27.5925	1,446,838,580	2011-11-30
2380	2011-12-14	399,219,541	92,000	27.5925	1,446,838,580	2011-11-30
2381	2011-12-13	399,127,541	-16,000	27.5862	1,446,838,580	2011-11-30
2382	2011-12-12	399,143,541	-186,850	27.5873	1,446,838,580	2011-11-30
2383	2011-12-09	399,330,391	48,000	27.6002	1,446,838,580	2011-11-30
2384	2011-12-08	399,282,391	0	27.5969	1,446,838,580	2011-11-30
2385	2011-12-07	399,282,391	-200,000	27.5969	1,446,838,580	2011-11-30
2386	2011-12-06	399,482,391	132,000	27.6107	1,446,838,580	2011-11-30
2387	2011-12-05	399,350,391	0	27.6016	1,446,838,580	2011-11-30
2388	2011-12-02	399,350,391	704,000	27.6016	1,446,838,580	2011-11-30
2389	2011-12-01	398,646,391	-32,000	27.5529	1,446,838,580	2011-11-30
2390	2011-11-30	398,678,391	52,000	27.5551	1,446,838,580	2011-11-30
2391	2011-11-29	398,626,391	-57,330	27.5515	1,446,838,580	2011-10-31
2392	2011-11-28	398,683,721	0	27.5555	1,446,838,580	2011-10-31
2393	2011-11-25	398,683,721	12,000	27.5555	1,446,838,580	2011-10-31
2394	2011-11-24	398,671,721	0	27.5547	1,446,838,580	2011-10-31
2395	2011-11-23	398,671,721	-44,000	27.5547	1,446,838,580	2011-10-31
2396	2011-11-22	398,715,721	68,000	27.5577	1,446,838,580	2011-10-31
2397	2011-11-21	398,647,721	0	27.5530	1,446,838,580	2011-10-31
2398	2011-11-18	398,647,721	13,220,000	27.5530	1,446,838,580	2011-10-31
2399	2011-11-17	385,427,721	76,000	26.6393	1,446,838,580	2011-10-31
2400	2011-11-16	385,351,721	0	26.6341	1,446,838,580	2011-10-31
2401	2011-11-15	385,351,721	104,000	26.6341	1,446,838,580	2011-10-31
2402	2011-11-14	385,247,721	4,000	26.6269	1,446,838,580	2011-10-31
2403	2011-11-11	385,243,721	8,048,000	26.6266	1,446,838,580	2011-10-31
2404	2011-11-10	377,195,721	128,000	26.0703	1,446,838,580	2011-10-31
2405	2011-11-09	377,067,721	148,000	26.0615	1,446,838,580	2011-10-31
2406	2011-11-08	376,919,721	-48,000	26.0513	1,446,838,580	2011-10-31
2407	2011-11-07	376,967,721	0	26.0546	1,446,838,580	2011-10-31
2408	2011-11-04	376,967,721	-112,000	26.0546	1,446,838,580	2011-10-31
2409	2011-11-03	377,079,721	-32,000	26.0623	1,446,838,580	2011-10-31
2410	2011-11-02	377,111,721	-136,000	26.0645	1,446,838,580	2011-10-31
2411	2011-11-01	377,247,721	-120,000	26.0739	1,446,838,580	2011-10-31
2412	2011-10-31	377,367,721	-316,400	26.0822	1,446,838,580	2011-10-31
2413	2011-10-28	377,684,121	0	26.1041	1,446,838,580	2011-09-30
2414	2011-10-27	377,684,121	-360,000	26.1041	1,446,838,580	2011-09-30
2415	2011-10-26	378,044,121	-62,340	26.1290	1,446,838,580	2011-09-30
2416	2011-10-25	378,106,461	0	26.1333	1,446,838,580	2011-09-30
2417	2011-10-24	378,106,461	-4,000	26.1333	1,446,838,580	2011-09-30
2418	2011-10-21	378,110,461	40,000	26.1336	1,446,838,580	2011-09-30
2419	2011-10-20	378,070,461	305,490	26.1308	1,446,838,580	2011-09-30
2420	2011-10-19	377,764,971	52,000	26.1097	1,446,838,580	2011-09-30
2421	2011-10-18	377,712,971	-8,052,000	26.1061	1,446,838,580	2011-09-30
2422	2011-10-17	385,764,971	100,000	26.6626	1,446,838,580	2011-09-30
2423	2011-10-14	385,664,971	1,240,000	26.6557	1,446,838,580	2011-09-30
2424	2011-10-13	384,424,971	456,000	26.5700	1,446,838,580	2011-09-30
2425	2011-10-12	383,968,971	-180,000	26.5385	1,446,838,580	2011-09-30
2426	2011-10-11	384,148,971	132,000	26.5509	1,446,838,580	2011-09-30
2427	2011-10-10	384,016,971	-4,000	26.5418	1,446,838,580	2011-09-30
2428	2011-10-07	384,020,971	-340,000	26.5421	1,446,838,580	2011-09-30
2429	2011-10-06	384,360,971	-50,720,000	26.5656	1,446,838,580	2011-09-30
2430	2011-10-04	435,080,971	-1,076,000	30.0711	1,446,838,580	2011-09-30
2431	2011-10-03	436,156,971	-160,000	30.1455	1,446,838,580	2011-09-30
2432	2011-09-30	436,316,971	-204,000	30.1566	1,446,838,580	2011-09-30
2433	2011-09-29	436,520,971	0	30.1707	1,446,838,580	2011-08-31
2434	2011-09-28	436,520,971	0	30.1707	1,446,838,580	2011-08-31
2435	2011-09-27	436,520,971	40,000	30.1707	1,446,838,580	2011-08-31
2436	2011-09-26	436,480,971	38,670	30.1679	1,446,838,580	2011-08-31
2437	2011-09-23	436,442,301	8,168,000	30.1652	1,446,838,580	2011-08-31
2438	2011-09-22	428,274,301	244,000	29.6007	1,446,838,580	2011-08-31
2439	2011-09-21	428,030,301	100,000	29.5838	1,446,838,580	2011-08-31
2440	2011-09-20	427,930,301	848,000	29.5769	1,446,838,580	2011-08-31
2441	2011-09-19	427,082,301	2,717,800	29.5183	1,446,838,580	2011-08-31
2442	2011-09-16	424,364,501	-108,000	29.3305	1,446,838,580	2011-08-31
2443	2011-09-15	424,472,501	640,000	29.3379	1,446,838,580	2011-08-31
2444	2011-09-14	423,832,501	676,000	29.2937	1,446,838,580	2011-08-31
2445	2011-09-12	423,156,501	348,000	29.2470	1,446,838,580	2011-08-31
2446	2011-09-09	422,808,501	328,000	29.2229	1,446,838,580	2011-08-31
2447	2011-09-08	422,480,501	820,000	29.2003	1,446,838,580	2011-08-31
2448	2011-09-07	421,660,501	4,000	29.1436	1,446,838,580	2011-08-31
2449	2011-09-06	421,656,501	-20,000	29.1433	1,446,838,580	2011-08-31
2450	2011-09-05	421,676,501	0	29.1447	1,446,838,580	2011-08-31
2451	2011-09-02	421,676,501	-1,000	29.1447	1,446,838,580	2011-08-31
2452	2011-09-01	421,677,501	-204,000	29.1448	1,446,838,580	2011-08-31
2453	2011-08-31	421,881,501	64,000	29.1589	1,446,838,580	2011-08-31
2454	2011-08-30	421,817,501	-80,000	29.1544	1,446,838,580	2011-07-31
2455	2011-08-29	421,897,501	0	29.1600	1,446,838,580	2011-07-31
2456	2011-08-26	421,897,501	0	29.1600	1,446,838,580	2011-07-31
2457	2011-08-25	421,897,501	500,000	29.1600	1,446,838,580	2011-07-31
2458	2011-08-24	421,397,501	-12,000	29.1254	1,446,838,580	2011-07-31
2459	2011-08-23	421,409,501	-32,000	29.1262	1,446,838,580	2011-07-31
2460	2011-08-22	421,441,501	472,000	29.1284	1,446,838,580	2011-07-31
2461	2011-08-19	420,969,501	20,000	29.0958	1,446,838,580	2011-07-31
2462	2011-08-18	420,949,501	8,000	29.0944	1,446,838,580	2011-07-31
2463	2011-08-17	420,941,501	-2,250	29.0939	1,446,838,580	2011-07-31
2464	2011-08-16	420,943,751	-7,428,000	29.0940	1,446,838,580	2011-07-31
2465	2011-08-15	428,371,751	144,000	29.6074	1,446,838,580	2011-07-31
2466	2011-08-12	428,227,751	16,000	29.5975	1,446,838,580	2011-07-31
2467	2011-08-11	428,211,751	-420,800	29.5964	1,446,838,580	2011-07-31
2468	2011-08-10	428,632,551	-88,000	29.6255	1,446,838,580	2011-07-31
2469	2011-08-09	428,720,551	-972,000	29.6315	1,446,838,580	2011-07-31
2470	2011-08-08	429,692,551	-1,184,000	29.6987	1,446,838,580	2011-07-31
2471	2011-08-05	430,876,551	-2,608,000	29.7806	1,446,838,580	2011-07-31
2472	2011-08-04	433,484,551	584,000	29.9608	1,446,838,580	2011-07-31
2473	2011-08-03	432,900,551	-64,000	29.9204	1,446,838,580	2011-07-31
2474	2011-08-02	432,964,551	48,000	29.9249	1,446,838,580	2011-07-31
2475	2011-08-01	432,916,551	-36,000	29.9216	1,446,838,580	2011-07-31
2476	2011-07-29	432,952,551	-288,000	29.9240	1,446,838,580	2011-06-30
2477	2011-07-28	433,240,551	336,000	29.9439	1,446,838,580	2011-06-30
2478	2011-07-27	432,904,551	244,000	29.9207	1,446,838,580	2011-06-30
2479	2011-07-26	432,660,551	16,000	29.9039	1,446,838,580	2011-06-30
2480	2011-07-25	432,644,551	-488,000	29.9028	1,446,838,580	2011-06-30
2481	2011-07-22	433,132,551	-120,000	29.9365	1,446,838,580	2011-06-30
2482	2011-07-21	433,252,551	612,000	29.9448	1,446,838,580	2011-06-30
2483	2011-07-20	432,640,551	-88,000	29.9025	1,446,838,580	2011-06-30
2484	2011-07-19	432,728,551	88,000	29.9086	1,446,838,580	2011-06-30
2485	2011-07-18	432,640,551	-64,000	29.9025	1,446,838,580	2011-06-30
2486	2011-07-15	432,704,551	-20,000	29.9069	1,446,838,580	2011-06-30
2487	2011-07-14	432,724,551	4,000	29.9083	1,446,838,580	2011-06-30
2488	2011-07-13	432,720,551	60,000	29.9080	1,446,838,580	2011-06-30
2489	2011-07-12	432,660,551	-12,000	29.9039	1,446,838,580	2011-06-30
2490	2011-07-11	432,672,551	132,000	29.9047	1,446,838,580	2011-06-30
2491	2011-07-08	432,540,551	-348,000	29.8956	1,446,838,580	2011-06-30
2492	2011-07-07	432,888,551	836,000	29.9196	1,446,838,580	2011-06-30
2493	2011-07-06	432,052,551	-1,148,000	29.8618	1,446,838,580	2011-06-30
2494	2011-07-05	433,200,551	68,000	29.9412	1,446,838,580	2011-06-30
2495	2011-07-04	433,132,551	104,000	29.9365	1,446,838,580	2011-06-30
2496	2011-06-30	433,028,551	0	29.9293	1,446,838,580	2011-06-30
2497	2011-06-29	433,028,551	-480,000	29.9293	1,446,838,580	2011-05-31
2498	2011-06-28	433,508,551	-93,750	29.9625	1,446,838,580	2011-05-31
2499	2011-06-27	433,602,301	28,000	29.9689	1,446,838,580	2011-05-31
2500	2011-06-24	433,574,301	0	29.9670	1,446,838,580	2011-05-31
2501	2011-06-23	433,574,301	96,000	29.9670	1,446,838,580	2011-05-31
2502	2011-06-22	433,478,301	312,000	29.9604	1,446,838,580	2011-05-31
2503	2011-06-21	433,166,301	324,000	29.9388	1,446,838,580	2011-05-31
2504	2011-06-20	432,842,301	-6,050	29.9164	1,446,838,580	2011-05-31
2505	2011-06-17	432,848,351	0	29.9168	1,446,838,580	2011-05-31
2506	2011-06-16	432,848,351	4,000	29.9168	1,446,838,580	2011-05-31
2507	2011-06-15	432,844,351	-132,000	29.9166	1,446,838,580	2011-05-31
2508	2011-06-14	432,976,351	212,000	29.9257	1,446,838,580	2011-05-31
2509	2011-06-13	432,764,351	-134,000	29.9110	1,446,838,580	2011-05-31
2510	2011-06-10	432,898,351	-984,000	29.9203	1,446,838,580	2011-05-31
2511	2011-06-09	433,882,351	-228,000	29.9883	1,446,838,580	2011-05-31
2512	2011-06-08	434,110,351	-820,000	30.0041	1,446,838,580	2011-05-31
2513	2011-06-07	434,930,351	700,000	30.0607	1,446,838,580	2011-05-31
2514	2011-06-03	434,230,351	-304,000	30.0124	1,446,838,580	2011-05-31
2515	2011-06-02	434,534,351	80,000	30.0334	1,446,838,580	2011-05-31
2516	2011-06-01	434,454,351	691,080	30.0278	1,446,838,580	2011-05-31
2517	2011-05-31	433,763,271	-12,000	29.9801	1,446,838,580	2011-05-31
2518	2011-05-30	433,775,271	500,000	29.9809	1,446,838,580	2011-04-30
2519	2011-05-27	433,275,271	-3,040,000	29.9463	1,446,838,580	2011-04-30
2520	2011-05-26	436,315,271	712,000	30.1565	1,446,838,580	2011-04-30
2521	2011-05-25	435,603,271	-276,000	30.1072	1,446,838,580	2011-04-30
2522	2011-05-24	435,879,271	-1,224,000	30.1263	1,446,838,580	2011-04-30
2523	2011-05-23	437,103,271	-193,650	30.2109	1,446,838,580	2011-04-30
2524	2011-05-20	437,296,921	-1,313,100	30.2243	1,446,838,580	2011-04-30
2525	2011-05-19	438,610,021	-1,143,000	30.3151	1,446,838,580	2011-04-30
2526	2011-05-18	439,753,021	-374,100	30.3941	1,446,838,580	2011-04-30
2527	2011-05-17	440,127,121	-197,230	30.4199	1,446,838,580	2011-04-30
2528	2011-05-16	440,324,351	-248,000	30.4336	1,446,838,580	2011-04-30
2529	2011-05-13	440,572,351	-404,000	30.4507	1,446,838,580	2011-04-30
2530	2011-05-12	440,976,351	1,840,000	30.4786	1,446,838,580	2011-04-30
2531	2011-05-11	439,136,351	1,520,000	30.3514	1,446,838,580	2011-04-30
2532	2011-05-09	437,616,351	5,532,000	30.2464	1,446,838,580	2011-04-30
2533	2011-05-06	432,084,351	-2,821,000	29.8640	1,446,838,580	2011-04-30
2534	2011-05-05	434,905,351	-1,428,000	30.0590	1,446,838,580	2011-04-30
2535	2011-05-04	436,333,351	-468,000	30.1577	1,446,838,580	2011-04-30
2536	2011-05-03	436,801,351	760,000	30.1901	1,446,838,580	2011-04-30
2537	2011-04-29	436,041,351	-22,000	30.1375	1,446,838,580	2011-03-31
2538	2011-04-28	436,063,351	2,607,180	30.1390	1,446,838,580	2011-03-31
2539	2011-04-27	433,456,171	484,000	29.9588	1,446,838,580	2011-03-31
2540	2011-04-26	432,972,171	56,000	29.9254	1,446,838,580	2011-03-31
2541	2011-04-21	432,916,171	264,000	29.9215	1,446,838,580	2011-03-31
2542	2011-04-20	432,652,171	-92,000	29.9033	1,446,838,580	2011-03-31
2543	2011-04-19	432,744,171	983,000	29.9096	1,446,838,580	2011-03-31
2544	2011-04-18	431,761,171	1,036,000	29.8417	1,446,838,580	2011-03-31
2545	2011-04-15	430,725,171	188,000	29.7701	1,446,838,580	2011-03-31
2546	2011-04-14	430,537,171	1,188,000	29.7571	1,446,838,580	2011-03-31
2547	2011-04-13	429,349,171	917,900	29.6750	1,446,838,580	2011-03-31
2548	2011-04-12	428,431,271	-1,624,000	29.6115	1,446,838,580	2011-03-31
2549	2011-04-11	430,055,271	-620,000	29.7238	1,446,838,580	2011-03-31
2550	2011-04-08	430,675,271	588,000	29.7666	1,446,838,580	2011-03-31
2551	2011-04-07	430,087,271	1,542,000	29.7260	1,446,838,580	2011-03-31
2552	2011-04-06	428,545,271	1,772,000	29.6194	1,446,838,580	2011-03-31
2553	2011-04-04	426,773,271	-28,000	29.4970	1,446,838,580	2011-03-31
2554	2011-04-01	426,801,271	-596,000	29.4989	1,446,838,580	2011-03-31
2555	2011-03-31	427,397,271	-248,000	29.5401	1,446,838,580	2011-03-31
2556	2011-03-30	427,645,271	700,000	29.5572	1,446,838,580	2011-02-28
2557	2011-03-29	426,945,271	-52,000	29.5088	1,446,838,580	2011-02-28
2558	2011-03-28	426,997,271	-1,388,000	29.5124	1,446,838,580	2011-02-28
2559	2011-03-25	428,385,271	-88,000	29.6084	1,446,838,580	2011-02-28
2560	2011-03-24	428,473,271	600,000	29.6144	1,446,838,580	2011-02-28
2561	2011-03-23	427,873,271	-203,000	29.5730	1,446,838,580	2011-02-28
2562	2011-03-22	428,076,271	152,000	29.5870	1,446,838,580	2011-02-28
2563	2011-03-21	427,924,271	-412,000	29.5765	1,446,838,580	2011-02-28
2564	2011-03-18	428,336,271	-396,000	29.6050	1,446,838,580	2011-02-28
2565	2011-03-17	428,732,271	72,000	29.6323	1,446,838,580	2011-02-28
2566	2011-03-16	428,660,271	-540,000	29.6274	1,446,838,580	2011-02-28
2567	2011-03-15	429,200,271	-436,000	29.6647	1,446,838,580	2011-02-28
2568	2011-03-14	429,636,271	-48,000	29.6948	1,446,838,580	2011-02-28
2569	2011-03-11	429,684,271	-5,540,000	29.6981	1,446,838,580	2011-02-28
2570	2011-03-10	435,224,271	-164,000	30.0811	1,446,838,580	2011-02-28
2571	2011-03-09	435,388,271	28,000	30.0924	1,446,838,580	2011-02-28
2572	2011-03-08	435,360,271	152,000	30.0905	1,446,838,580	2011-02-28
2573	2011-03-07	435,208,271	2,711,090	30.0799	1,446,838,580	2011-02-28
2574	2011-03-04	432,497,181	1,000,000	29.8926	1,446,838,580	2011-02-28
2575	2011-03-03	431,497,181	484,000	29.8235	1,446,838,580	2011-02-28
2576	2011-03-02	431,013,181	100,000	29.7900	1,446,838,580	2011-02-28
2577	2011-03-01	430,913,181	-2,248,000	29.7831	1,446,838,580	2011-02-28
2578	2011-02-28	433,161,181	1,108,000	29.9385	1,446,838,580	2011-02-28
2579	2011-02-25	432,053,181	48,000	29.8619	1,446,838,580	2011-01-31
2580	2011-02-24	432,005,181	-420,000	29.8586	1,446,838,580	2011-01-31
2581	2011-02-23	432,425,181	-36,000	29.8876	1,446,838,580	2011-01-31
2582	2011-02-22	432,461,181	-384,000	29.8901	1,446,838,580	2011-01-31
2583	2011-02-21	432,845,181	-36,000	29.9166	1,446,838,580	2011-01-31
2584	2011-02-18	432,881,181	-164,000	29.9191	1,446,838,580	2011-01-31
2585	2011-02-17	433,045,181	-472,000	29.9304	1,446,838,580	2011-01-31
2586	2011-02-16	433,517,181	-232,000	29.9631	1,446,838,580	2011-01-31
2587	2011-02-15	433,749,181	37,740	29.9791	1,446,838,580	2011-01-31
2588	2011-02-14	433,711,441	-20,000	29.9765	1,446,838,580	2011-01-31
2589	2011-02-11	433,731,441	44,000	29.9779	1,446,838,580	2011-01-31
2590	2011-02-10	433,687,441	92,000	29.9748	1,446,838,580	2011-01-31
2591	2011-02-09	433,595,441	-296,000	29.9685	1,446,838,580	2011-01-31
2592	2011-02-08	433,891,441	8,850	29.9889	1,446,838,580	2011-01-31
2593	2011-02-07	433,882,591	176,000	29.9883	1,446,838,580	2011-01-31
2594	2011-02-02	433,706,591	0	29.9762	1,446,838,580	2011-01-31
2595	2011-02-01	433,706,591	-148,000	29.9762	1,446,838,580	2011-01-31
2596	2011-01-31	433,854,591	-132,000	29.9864	1,446,838,580	2011-01-31
2597	2011-01-28	433,986,591	-540,000	29.9955	1,446,838,580	2010-12-31
2598	2011-01-27	434,526,591	300,000	30.0328	1,446,838,580	2010-12-31
2599	2011-01-26	434,226,591	432,000	30.0121	1,446,838,580	2010-12-31
2600	2011-01-25	433,794,591	-328,000	29.9822	1,446,838,580	2010-12-31
2601	2011-01-24	434,122,591	52,000	30.0049	1,446,838,580	2010-12-31
2602	2011-01-21	434,070,591	-92,000	30.0013	1,446,838,580	2010-12-31
2603	2011-01-20	434,162,591	688,000	30.0077	1,446,838,580	2010-12-31
2604	2011-01-19	433,474,591	880,000	29.9601	1,446,838,580	2010-12-31
2605	2011-01-18	432,594,591	299,000	29.8993	1,446,838,580	2010-12-31
2606	2011-01-17	432,295,591	280,000	29.8786	1,446,838,580	2010-12-31
2607	2011-01-14	432,015,591	-204,000	29.8593	1,446,838,580	2010-12-31
2608	2011-01-13	432,219,591	-720,000	29.8734	1,446,838,580	2010-12-31
2609	2011-01-12	432,939,591	-416,000	29.9231	1,446,838,580	2010-12-31
2610	2011-01-11	433,355,591	-272,000	29.9519	1,446,838,580	2010-12-31
2611	2011-01-10	433,627,591	1,095,600	29.9707	1,446,838,580	2010-12-31
2612	2011-01-07	432,531,991	-2,076,000	29.8950	1,446,838,580	2010-12-31
2613	2011-01-06	434,607,991	-532,000	30.0385	1,446,838,580	2010-12-31
2614	2011-01-05	435,139,991	200,000	30.0752	1,446,838,580	2010-12-31
2615	2011-01-04	434,939,991	24,000	30.0614	1,446,838,580	2010-12-31
2616	2011-01-03	434,915,991	-1,072,000	30.0597	1,446,838,580	2010-12-31
2617	2010-12-31	435,987,991	0	30.1338	1,446,838,580	2010-12-31
2618	2010-12-30	435,987,991	-948,000	30.1338	1,446,838,580	2010-11-30
2619	2010-12-29	436,935,991	-249,230	30.1994	1,446,838,580	2010-11-30
2620	2010-12-28	437,185,221	-624,000	30.2166	1,446,838,580	2010-11-30
2621	2010-12-24	437,809,221	0	30.2597	1,446,838,580	2010-11-30
2622	2010-12-23	437,809,221	56,000	30.2597	1,446,838,580	2010-11-30
2623	2010-12-22	437,753,221	1,540,000	30.2558	1,446,838,580	2010-11-30
2624	2010-12-21	436,213,221	-540,000	30.1494	1,446,838,580	2010-11-30
2625	2010-12-20	436,753,221	1,764,000	30.1867	1,446,838,580	2010-11-30
2626	2010-12-17	434,989,221	-5,352,000	30.0648	1,446,838,580	2010-11-30
2627	2010-12-16	440,341,221	-80,000	30.4347	1,446,838,580	2010-11-30
2628	2010-12-15	440,421,221	-308,000	30.4402	1,446,838,580	2010-11-30
2629	2010-12-14	440,729,221	-127,370	30.4615	1,446,838,580	2010-11-30
2630	2010-12-13	440,856,591	952,000	30.4703	1,446,838,580	2010-11-30
2631	2010-12-10	439,904,591	328,000	30.4045	1,446,838,580	2010-11-30
2632	2010-12-09	439,576,591	-384,000	30.3819	1,446,838,580	2010-11-30
2633	2010-12-08	439,960,591	13,108,000	30.4084	1,446,838,580	2010-11-30
2634	2010-12-07	426,852,591	-816,000	29.5024	1,446,838,580	2010-11-30
2635	2010-12-06	427,668,591	314,000	29.5588	1,446,838,580	2010-11-30
2636	2010-12-03	427,354,591	-628,000	29.5371	1,446,838,580	2010-11-30
2637	2010-12-02	427,982,591	374,770	29.5805	1,446,838,580	2010-11-30
2638	2010-12-01	427,607,821	192,000	29.5546	1,446,838,580	2010-11-30
2639	2010-11-30	427,415,821	-1,504,000	29.5414	1,446,838,580	2010-11-30
2640	2010-11-29	428,919,821	-68,000	29.6453	1,446,838,580	2010-10-31
2641	2010-11-26	428,987,821	-744,000	29.6500	1,446,838,580	2010-10-31
2642	2010-11-25	429,731,821	-732,000	29.7014	1,446,838,580	2010-10-31
2643	2010-11-24	430,463,821	-16,840	29.7520	1,446,838,580	2010-10-31
2644	2010-11-23	430,480,661	878,000	29.7532	1,446,838,580	2010-10-31
2645	2010-11-22	429,602,661	-636,000	29.6925	1,446,838,580	2010-10-31
2646	2010-11-19	430,238,661	-624,000	29.7365	1,446,838,580	2010-10-31
2647	2010-11-18	430,862,661	124,000	29.7796	1,446,838,580	2010-10-31
2648	2010-11-17	430,738,661	-520,000	29.7710	1,446,838,580	2010-10-31
2649	2010-11-16	431,258,661	436,000	29.8070	1,446,838,580	2010-10-31
2650	2010-11-15	430,822,661	3,436,000	29.7768	1,446,838,580	2010-10-31
2651	2010-11-12	427,386,661	668,000	29.5393	1,446,838,580	2010-10-31
2652	2010-11-11	426,718,661	493,700	29.4932	1,446,838,580	2010-10-31
2653	2010-11-10	426,224,961	388,000	29.4591	1,446,838,580	2010-10-31
2654	2010-11-09	425,836,961	1,446,770	29.4322	1,446,838,580	2010-10-31
2655	2010-11-08	424,390,191	2,868,000	29.3322	1,446,838,580	2010-10-31
2656	2010-11-05	421,522,191	3,132,000	29.1340	1,446,838,580	2010-10-31
2657	2010-11-04	418,390,191	6,252,000	28.9175	1,446,838,580	2010-10-31
2658	2010-11-03	412,138,191	4,436,000	28.4854	1,446,838,580	2010-10-31
2659	2010-11-02	407,702,191	640,000	28.1788	1,446,838,580	2010-10-31
2660	2010-11-01	407,062,191	1,556,000	28.1346	1,446,838,580	2010-10-31
2661	2010-10-29	405,506,191	-296,000	28.0271	1,446,838,580	2010-09-30
2662	2010-10-28	405,802,191	-132,000	28.0475	1,446,838,580	2010-09-30
2663	2010-10-27	405,934,191	-104,000	28.0566	1,446,838,580	2010-09-30
2664	2010-10-26	406,038,191	88,000	28.0638	1,446,838,580	2010-09-30
2665	2010-10-25	405,950,191	734,950	28.0577	1,446,838,580	2010-09-30
2666	2010-10-22	405,215,241	275,600	28.0069	1,446,838,580	2010-09-30
2667	2010-10-21	404,939,641	4,980,000	27.9879	1,446,838,580	2010-09-30
2668	2010-10-20	399,959,641	1,296,000	27.6437	1,446,838,580	2010-09-30
2669	2010-10-19	398,663,641	-258,000	27.5541	1,446,838,580	2010-09-30
2670	2010-10-18	398,921,641	12,850	27.5720	1,446,838,580	2010-09-30
2671	2010-10-15	398,908,791	1,368,000	27.5711	1,446,838,580	2010-09-30
2672	2010-10-14	397,540,791	2,460,000	27.4765	1,446,838,580	2010-09-30
2673	2010-10-13	395,080,791	2,196,000	27.3065	1,446,838,580	2010-09-30
2674	2010-10-12	392,884,791	1,296,000	27.1547	1,446,838,580	2010-09-30
2675	2010-10-11	391,588,791	-692,000	27.0651	1,446,838,580	2010-09-30
2676	2010-10-08	392,280,791	6,792,420	27.1130	1,446,838,580	2010-09-30
2677	2010-10-07	385,488,371	9,740,000	26.6435	1,446,838,580	2010-09-30
2678	2010-10-06	375,748,371	-2,044,000	25.9703	1,446,838,580	2010-09-30
2679	2010-10-05	377,792,371	-1,008,000	26.1116	1,446,838,580	2010-09-30
2680	2010-10-04	378,800,371	-360,000	26.1812	1,446,838,580	2010-09-30
2681	2010-09-30	379,160,371	920,000	26.2061	1,446,838,580	2010-09-30
2682	2010-09-29	378,240,371	788,000	26.1425	1,446,838,580	2010-08-31
2683	2010-09-28	377,452,371	-92,000	26.0881	1,446,838,580	2010-08-31
2684	2010-09-27	377,544,371	940,000	26.0944	1,446,838,580	2010-08-31
2685	2010-09-24	376,604,371	324,000	26.0295	1,446,838,580	2010-08-31
2686	2010-09-22	376,280,371	-104,000	26.0071	1,446,838,580	2010-08-31
2687	2010-09-21	376,384,371	1,308,000	26.0143	1,446,838,580	2010-08-31
2688	2010-09-20	375,076,371	-708,000	25.9239	1,446,838,580	2010-08-31
2689	2010-09-17	375,784,371	272,000	25.9728	1,446,838,580	2010-08-31
2690	2010-09-16	375,512,371	-996,000	25.9540	1,446,838,580	2010-08-31
2691	2010-09-15	376,508,371	-1,404,000	26.0228	1,446,838,580	2010-08-31
2692	2010-09-14	377,912,371	-20,000	26.1199	1,446,838,580	2010-08-31
2693	2010-09-13	377,932,371	36,000	26.1213	1,446,838,580	2010-08-31
2694	2010-09-10	377,896,371	-1,040,000	26.1188	1,446,838,580	2010-08-31
2695	2010-09-09	378,936,371	-7,684,000	26.1906	1,446,838,580	2010-08-31
2696	2010-09-08	386,620,371	437,060	26.7217	1,446,838,580	2010-08-31
2697	2010-09-07	386,183,311	732,000	26.6915	1,446,838,580	2010-08-31
2698	2010-09-06	385,451,311	-7,368,000	26.6409	1,446,838,580	2010-08-31
2699	2010-09-03	392,819,311	-152,000	27.1502	1,446,838,580	2010-08-31
2700	2010-09-02	392,971,311	804,000	27.1607	1,446,838,580	2010-08-31
2701	2010-09-01	392,167,311	-212,000	27.1051	1,446,838,580	2010-08-31
2702	2010-08-31	392,379,311	496,000	27.1198	1,446,838,580	2010-08-31
2703	2010-08-30	391,883,311	-28,000	27.0855	1,446,838,580	2010-07-31
2704	2010-08-27	391,911,311	1,572,000	27.0874	1,446,838,580	2010-07-31
2705	2010-08-26	390,339,311	492,000	26.9788	1,446,838,580	2010-07-31
2706	2010-08-25	389,847,311	1,396,000	26.9448	1,446,838,580	2010-07-31
2707	2010-08-24	388,451,311	1,096,000	26.8483	1,446,838,580	2010-07-31
2708	2010-08-23	387,355,311	487,000	26.7725	1,446,838,580	2010-07-31
2709	2010-08-20	386,868,311	1,499,400	26.7389	1,446,838,580	2010-07-31
2710	2010-08-19	385,368,911	3,472,000	26.6352	1,446,838,580	2010-07-31
2711	2010-08-18	381,896,911	-744,000	26.3953	1,446,838,580	2010-07-31
2712	2010-08-17	382,640,911	-440,000	26.4467	1,446,838,580	2010-07-31
2713	2010-08-16	383,080,911	-532,000	26.4771	1,446,838,580	2010-07-31
2714	2010-08-13	383,612,911	-60,000	26.5139	1,446,838,580	2010-07-31
2715	2010-08-12	383,672,911	1,332,000	26.5180	1,446,838,580	2010-07-31
2716	2010-08-11	382,340,911	516,000	26.4260	1,446,838,580	2010-07-31
2717	2010-08-10	381,824,911	1,364,000	26.3903	1,446,838,580	2010-07-31
2718	2010-08-09	380,460,911	-88,000	26.2960	1,446,838,580	2010-07-31
2719	2010-08-06	380,548,911	224,000	26.3021	1,446,838,580	2010-07-31
2720	2010-08-05	380,324,911	1,780,000	26.2866	1,446,838,580	2010-07-31
2721	2010-08-04	378,544,911	1,744,000	26.1636	1,446,838,580	2010-07-31
2722	2010-08-03	376,800,911	1,792,000	26.0431	1,446,838,580	2010-07-31
2723	2010-08-02	375,008,911	-628,000	25.9192	1,446,838,580	2010-07-31
2724	2010-07-30	375,636,911	4,000	25.9626	1,446,838,580	2010-06-30
2725	2010-07-29	375,632,911	1,308,000	25.9623	1,446,838,580	2010-06-30
2726	2010-07-28	374,324,911	2,780,000	25.8719	1,446,838,580	2010-06-30
2727	2010-07-27	371,544,911	2,989,950	25.6798	1,446,838,580	2010-06-30
2728	2010-07-26	368,554,961	-372,000	25.4731	1,446,838,580	2010-06-30
2729	2010-07-23	368,926,961	-176,000	25.4988	1,446,838,580	2010-06-30
2730	2010-07-22	369,102,961	-165,000	25.5110	1,446,838,580	2010-06-30
2731	2010-07-21	369,267,961	-188,000	25.5224	1,446,838,580	2010-06-30
2732	2010-07-20	369,455,961	136,000	25.5354	1,446,838,580	2010-06-30
2733	2010-07-19	369,319,961	-36,000	25.5260	1,446,838,580	2010-06-30
2734	2010-07-16	369,355,961	472,000	25.5285	1,446,838,580	2010-06-30
2735	2010-07-15	368,883,961	152,000	25.4959	1,446,838,580	2010-06-30
2736	2010-07-14	368,731,961	424,000	25.4854	1,446,838,580	2010-06-30
2737	2010-07-13	368,307,961	-1,424,000	25.4561	1,446,838,580	2010-06-30
2738	2010-07-12	369,731,961	296,000	25.5545	1,446,838,580	2010-06-30
2739	2010-07-09	369,435,961	4,000	25.5340	1,446,838,580	2010-06-30
2740	2010-07-08	369,431,961	9,564,000	25.5337	1,446,838,580	2010-06-30
2741	2010-07-07	359,867,961	-188,000	24.8727	1,446,838,580	2010-06-30
2742	2010-07-06	360,055,961	528,720	24.8857	1,446,838,580	2010-06-30
2743	2010-07-05	359,527,241	564,000	24.8492	1,446,838,580	2010-06-30
2744	2010-07-02	358,963,241	2,064,000	24.8102	1,446,838,580	2010-06-30
2745	2010-06-30	356,899,241	-128,000	24.6675	1,446,838,580	2010-06-30
2746	2010-06-29	357,027,241	-196,000	24.6764	1,446,838,580	2010-05-31
2747	2010-06-28	357,223,241	416,000	24.6899	1,446,838,580	2010-05-31
2748	2010-06-25	356,807,241	-220,000	24.6612	1,446,838,580	2010-05-31
2749	2010-06-24	357,027,241	-68,000	24.6764	1,446,838,580	2010-05-31
2750	2010-06-23	357,095,241	884,000	24.6811	1,446,838,580	2010-05-31
2751	2010-06-22	356,211,241	-101,000	24.6200	1,446,838,580	2010-05-31
2752	2010-06-21	356,312,241	44,000	24.6270	1,446,838,580	2010-05-31
2753	2010-06-18	356,268,241	124,000	24.6239	1,446,838,580	2010-05-31
2754	2010-06-17	356,144,241	828,000	24.6153	1,446,838,580	2010-05-31
2755	2010-06-15	355,316,241	-84,000	24.5581	1,446,838,580	2010-05-31
2756	2010-06-14	355,400,241	-456,000	24.5639	1,446,838,580	2010-05-31
2757	2010-06-11	355,856,241	-128,000	24.5954	1,446,838,580	2010-05-31
2758	2010-06-10	355,984,241	224,000	24.6043	1,446,838,580	2010-05-31
2759	2010-06-09	355,760,241	-176,000	24.5888	1,446,838,580	2010-05-31
2760	2010-06-08	355,936,241	-32,000	24.6010	1,446,838,580	2010-05-31
2761	2010-06-07	355,968,241	-208,000	24.6032	1,446,838,580	2010-05-31
2762	2010-06-04	356,176,241	-372,000	24.6176	1,446,838,580	2010-05-31
2763	2010-06-03	356,548,241	80,000	24.6433	1,446,838,580	2010-05-31
2764	2010-06-02	356,468,241	2,600,000	24.6377	1,446,838,580	2010-05-31
2765	2010-06-01	353,868,241	288,000	24.4580	1,446,838,580	2010-05-31
2766	2010-05-31	353,580,241	1,664,000	24.4381	1,446,838,580	2010-05-31
2767	2010-05-28	351,916,241	1,536,000	24.3231	1,446,838,580	2010-04-30
2768	2010-05-27	350,380,241	-7,060,000	24.2170	1,446,838,580	2010-04-30
2769	2010-05-26	357,440,241	696,200	24.7049	1,446,838,580	2010-04-30
2770	2010-05-25	356,744,041	-1,352,000	24.6568	1,446,838,580	2010-04-30
2771	2010-05-24	358,096,041	5,840,000	24.7502	1,446,838,580	2010-04-30
2772	2010-05-20	352,256,041	-1,412,000	24.3466	1,446,838,580	2010-04-30
2773	2010-05-19	353,668,041	-140,000	24.4442	1,446,838,580	2010-04-30
2774	2010-05-18	353,808,041	-126,000	24.4539	1,446,838,580	2010-04-30
2775	2010-05-17	353,934,041	1,088,000	24.4626	1,446,838,580	2010-04-30
2776	2010-05-14	352,846,041	1,751,000	24.3874	1,446,838,580	2010-04-30
2777	2010-05-13	351,095,041	-372,000	24.2664	1,446,838,580	2010-04-30
2778	2010-05-12	351,467,041	1,096,000	24.2921	1,446,838,580	2010-04-30
2779	2010-05-11	350,371,041	-52,000	24.2163	1,446,838,580	2010-04-30
2780	2010-05-10	350,423,041	1,388,000	24.2199	1,446,838,580	2010-04-30
2781	2010-05-07	349,035,041	-200	24.1240	1,446,838,580	2010-04-30
2782	2010-05-06	349,035,241	-1,348,000	24.1240	1,446,838,580	2010-04-30
2783	2010-05-05	350,383,241	3,407,900	24.2172	1,446,838,580	2010-04-30
2784	2010-05-04	346,975,341	-1,795,780	23.9816	1,446,838,580	2010-04-30
2785	2010-05-03	348,771,121	-8,612,000	24.1057	1,446,838,580	2010-04-30
2786	2010-04-30	357,383,121	4,279,000	24.7010	1,446,838,580	2010-04-30
2787	2010-04-29	353,104,121	3,355,270	24.4052	1,446,838,580	2010-04-23
2788	2010-04-28	349,748,851	332,000	24.1733	1,446,838,580	2010-04-23
2789	2010-04-27	349,416,851	1,466,770	24.1504	1,446,838,580	2010-04-23
2790	2010-04-26	347,950,081	-340,600	24.0490	1,446,838,580	2010-04-23
2791	2010-04-23	348,290,681	-5,319,420	24.0725	1,446,838,580	2010-04-23
2792	2010-04-22	353,610,101	1,881,000	24.4978	1,443,438,580	2010-04-08
2793	2010-04-21	351,729,101	8,554,000	24.3674	1,443,438,580	2010-04-08
2794	2010-04-20	343,175,101	-542,650	23.7748	1,443,438,580	2010-04-08
2795	2010-04-19	343,717,751	5,072,930	23.8124	1,443,438,580	2010-04-08
2796	2010-04-16	338,644,821	1,093,650	23.4610	1,443,438,580	2010-04-08
2797	2010-04-15	337,551,171	6,464,400	23.3852	1,443,438,580	2010-04-08
2798	2010-04-14	331,086,771	3,651,350	22.9374	1,443,438,580	2010-04-08
2799	2010-04-13	327,435,421	727,720	22.6844	1,443,438,580	2010-04-08
2800	2010-04-12	326,707,701	2,549,380	22.6340	1,443,438,580	2010-04-08
2801	2010-04-09	324,158,321	-290,050	22.4574	1,443,438,580	2010-04-08
2802	2010-04-08	324,448,371	-5,527,440	22.4775	1,443,438,580	2010-04-08
2803	2010-04-07	329,975,811	-3,253,544	22.8937	1,441,338,580	2010-03-31
2804	2010-04-01	333,229,355	-5,413,450	23.1194	1,441,338,580	2010-03-31
2805	2010-03-31	338,642,805	-11,236,650	23.4950	1,441,338,580	2010-03-31
2806	2010-03-30	349,879,455	480,500	24.2763	1,441,238,580	2010-03-30
2807	2010-03-29	349,398,955	437,950	24.6802	1,415,703,580	2010-03-25
2808	2010-03-26	348,961,005	-1,920,850	24.6493	1,415,703,580	2010-03-25
2809	2010-03-25	350,881,855	9,047,360	24.7850	1,415,703,580	2010-03-25
2810	2010-03-24	341,834,495	-748,020	24.1664	1,414,503,580	2010-03-18
2811	2010-03-23	342,582,515	-804,490	24.2193	1,414,503,580	2010-03-18
2812	2010-03-22	343,387,005	1,384,930	24.2761	1,414,503,580	2010-03-18
2813	2010-03-19	342,002,075	2,352,000	24.1782	1,414,503,580	2010-03-18
2814	2010-03-18	339,650,075	3,956,400	24.0120	1,414,503,580	2010-03-18
2815	2010-03-17	335,693,675	3,986,570	25.3909	1,322,103,580	2010-02-28
2816	2010-03-16	331,707,105	1,295,000	25.0893	1,322,103,580	2010-02-28
2817	2010-03-15	330,412,105	5,524,000	24.9914	1,322,103,580	2010-02-28
2818	2010-03-12	324,888,105	-8,056,250	24.5736	1,322,103,580	2010-02-28
2819	2010-03-11	332,944,355	-946,550	25.1829	1,322,103,580	2010-02-28
2820	2010-03-10	333,890,905	3,426,230	25.2545	1,322,103,580	2010-02-28
2821	2010-03-09	330,464,675	-8,594,400	24.9954	1,322,103,580	2010-02-28
2822	2010-03-08	339,059,075	3,984,000	25.6454	1,322,103,580	2010-02-28
2823	2010-03-05	335,075,075	-1,083,000	25.3441	1,322,103,580	2010-02-28
2824	2010-03-04	336,158,075	248,500	25.4260	1,322,103,580	2010-02-28
2825	2010-03-03	335,909,575	6,356,000	25.4072	1,322,103,580	2010-02-28
2826	2010-03-02	329,553,575	-10,272,660	24.9265	1,322,103,580	2010-02-28
2827	2010-03-01	339,826,235	-2,884,000	25.7035	1,322,103,580	2010-02-28
2828	2010-02-26	342,710,235	-1,912,200	25.9216	1,322,103,580	2010-01-31
2829	2010-02-25	344,622,435	-936,000	26.0662	1,322,103,580	2010-01-31
2830	2010-02-24	345,558,435	-148,000	26.1370	1,322,103,580	2010-01-31
2831	2010-02-23	345,706,435	1,007,654	26.1482	1,322,103,580	2010-01-31
2832	2010-02-22	344,698,781	824,700	26.0720	1,322,103,580	2010-01-31
2833	2010-02-19	343,874,081	2,466,400	26.0096	1,322,103,580	2010-01-31
2834	2010-02-18	341,407,681	812,000	25.8231	1,322,103,580	2010-01-31
2835	2010-02-17	340,595,681	2,848,000	25.7616	1,322,103,580	2010-01-31
2836	2010-02-12	337,747,681	2,495,225	25.5462	1,322,103,580	2010-01-31
2837	2010-02-11	335,252,456	-184,000	25.3575	1,322,103,580	2010-01-31
2838	2010-02-10	335,436,456	-640,000	25.3714	1,322,103,580	2010-01-31
2839	2010-02-09	336,076,456	2,676,000	25.4198	1,322,103,580	2010-01-31
2840	2010-02-08	333,400,456	508,000	25.2174	1,322,103,580	2010-01-31
2841	2010-02-05	332,892,456	-517,000	25.1790	1,322,103,580	2010-01-31
2842	2010-02-04	333,409,456	1,000,000	25.2181	1,322,103,580	2010-01-31
2843	2010-02-03	332,409,456	-2,405,560	25.1425	1,322,103,580	2010-01-31
2844	2010-02-02	334,815,016	751,600	25.3244	1,322,103,580	2010-01-31
2845	2010-02-01	334,063,416	900,000	25.2676	1,322,103,580	2010-01-31
2846	2010-01-29	333,163,416	-2,356,000	25.1995	1,322,103,580	2009-12-31
2847	2010-01-28	335,519,416	3,380,000	25.3777	1,322,103,580	2009-12-31
2848	2010-01-27	332,139,416	-556,000	25.1220	1,322,103,580	2009-12-31
2849	2010-01-26	332,695,416	1,020,720	25.1641	1,322,103,580	2009-12-31
2850	2010-01-25	331,674,696	1,880,000	25.0869	1,322,103,580	2009-12-31
2851	2010-01-22	329,794,696	-503,900	24.9447	1,322,103,580	2009-12-31
2852	2010-01-21	330,298,596	110,790	24.9828	1,322,103,580	2009-12-31
2853	2010-01-20	330,187,806	6,962,400	24.9744	1,322,103,580	2009-12-31
2854	2010-01-19	323,225,406	5,808,000	24.4478	1,322,103,580	2009-12-31
2855	2010-01-18	317,417,406	3,377,130	24.0085	1,322,103,580	2009-12-31
2856	2010-01-15	314,040,276	11,621,000	23.7531	1,322,103,580	2009-12-31
2857	2010-01-14	302,419,276	1,208,000	22.8741	1,322,103,580	2009-12-31
2858	2010-01-13	301,211,276	3,200,370	22.7827	1,322,103,580	2009-12-31
2859	2010-01-12	298,010,906	-7,913,900	22.5407	1,322,103,580	2009-12-31
2860	2010-01-11	305,924,806	-3,030,600	23.1392	1,322,103,580	2009-12-31
2861	2010-01-08	308,955,406	1,136,720	23.3685	1,322,103,580	2009-12-31
2862	2010-01-07	307,818,686	-3,080,000	23.2825	1,322,103,580	2009-12-31
2863	2010-01-06	310,898,686	2,824,000	23.5155	1,322,103,580	2009-12-31
2864	2010-01-05	308,074,686	1,681,400	23.3019	1,322,103,580	2009-12-31
2865	2010-01-04	306,393,286	80,000	23.1747	1,322,103,580	2009-12-31
2866	2009-12-31	306,313,286	0	23.1686	1,322,103,580	2009-12-31
2867	2009-12-30	306,313,286	-1,568,000	23.5897	1,298,503,580	2009-11-30
2868	2009-12-29	307,881,286	2,375,200	23.7105	1,298,503,580	2009-11-30
2869	2009-12-28	305,506,086	144,000	23.5276	1,298,503,580	2009-11-30
2870	2009-12-24	305,362,086	0	23.5165	1,298,503,580	2009-11-30
2871	2009-12-23	305,362,086	156,000	23.5165	1,298,503,580	2009-11-30
2872	2009-12-22	305,206,086	-20,000	23.5044	1,298,503,580	2009-11-30
2873	2009-12-21	305,226,086	256,000	23.5060	1,298,503,580	2009-11-30
2874	2009-12-18	304,970,086	-2,627,450	23.4863	1,298,503,580	2009-11-30
2875	2009-12-17	307,597,536	4,562,990	23.6886	1,298,503,580	2009-11-30
2876	2009-12-16	303,034,546	5,450,200	23.3372	1,298,503,580	2009-11-30
2877	2009-12-15	297,584,346	-6,664,130	22.9175	1,298,503,580	2009-11-30
2878	2009-12-14	304,248,476	-1,136,000	23.4307	1,298,503,580	2009-11-30
2879	2009-12-11	305,384,476	428,000	23.5182	1,298,503,580	2009-11-30
2880	2009-12-10	304,956,476	-592,000	23.4852	1,298,503,580	2009-11-30
2881	2009-12-09	305,548,476	1,144,000	23.5308	1,298,503,580	2009-11-30
2882	2009-12-08	304,404,476	4,560,000	23.4427	1,298,503,580	2009-11-30
2883	2009-12-07	299,844,476	2,822,720	23.0915	1,298,503,580	2009-11-30
2884	2009-12-04	297,021,756	2,724,000	22.8742	1,298,503,580	2009-11-30
2885	2009-12-03	294,297,756	792,000	22.6644	1,298,503,580	2009-11-30
2886	2009-12-02	293,505,756	416,000	22.6034	1,298,503,580	2009-11-30
2887	2009-12-01	293,089,756	4,784,000	22.5713	1,298,503,580	2009-11-30
2888	2009-11-30	288,305,756	2,468,000	22.2029	1,298,503,580	2009-11-30
2889	2009-11-27	285,837,756	1,309,130	23.0607	1,239,503,580	2009-10-31
2890	2009-11-26	284,528,626	2,224,000	22.9550	1,239,503,580	2009-10-31
2891	2009-11-25	282,304,626	872,000	22.7756	1,239,503,580	2009-10-31
2892	2009-11-24	281,432,626	-224,000	22.7053	1,239,503,580	2009-10-31
2893	2009-11-23	281,656,626	844,000	22.7233	1,239,503,580	2009-10-31
2894	2009-11-20	280,812,626	2,600,000	22.6552	1,239,503,580	2009-10-31
2895	2009-11-19	278,212,626	1,824,000	22.4455	1,239,503,580	2009-10-31
2896	2009-11-18	276,388,626	-272,000	22.2983	1,239,503,580	2009-10-31
2897	2009-11-17	276,660,626	735,000	22.3203	1,239,503,580	2009-10-31
2898	2009-11-16	275,925,626	1,074,600	22.2610	1,239,503,580	2009-10-31
2899	2009-11-13	274,851,026	-86,000	22.1743	1,239,503,580	2009-10-31
2900	2009-11-12	274,937,026	3,586,400	22.1812	1,239,503,580	2009-10-31
2901	2009-11-11	271,350,626	2,488,000	21.8919	1,239,503,580	2009-10-31
2902	2009-11-10	268,862,626	-830,000	21.6912	1,239,503,580	2009-10-31
2903	2009-11-09	269,692,626	-440,050	21.7581	1,239,503,580	2009-10-31
2904	2009-11-06	270,132,676	-396,000	21.7936	1,239,503,580	2009-10-31
2905	2009-11-05	270,528,676	676,000	21.8256	1,239,503,580	2009-10-31
2906	2009-11-04	269,852,676	-396,000	21.7710	1,239,503,580	2009-10-31
2907	2009-11-03	270,248,676	-112,000	21.8030	1,239,503,580	2009-10-31
2908	2009-11-02	270,360,676	-117,000	21.8120	1,239,503,580	2009-10-31
2909	2009-10-30	270,477,676	-848,000	21.8215	1,239,503,580	2009-09-30
2910	2009-10-29	271,325,676	-184,000	21.8899	1,239,503,580	2009-09-30
2911	2009-10-28	271,509,676	-520,000	21.9047	1,239,503,580	2009-09-30
2912	2009-10-27	272,029,676	-196,000	21.9467	1,239,503,580	2009-09-30
2913	2009-10-23	272,225,676	-86,000	21.9625	1,239,503,580	2009-09-30
2914	2009-10-22	272,311,676	-168,000	21.9694	1,239,503,580	2009-09-30
2915	2009-10-21	272,479,676	-456,320	21.9830	1,239,503,580	2009-09-30
2916	2009-10-20	272,935,996	-149,000	22.0198	1,239,503,580	2009-09-30
2917	2009-10-19	273,084,996	-91,150	22.0318	1,239,503,580	2009-09-30
2918	2009-10-16	273,176,146	-1,676,000	22.0392	1,239,503,580	2009-09-30
2919	2009-10-15	274,852,146	1,572,000	22.1744	1,239,503,580	2009-09-30
2920	2009-10-14	273,280,146	92,000	22.0475	1,239,503,580	2009-09-30
2921	2009-10-13	273,188,146	64,000	22.0401	1,239,503,580	2009-09-30
2922	2009-10-12	273,124,146	360,000	22.0350	1,239,503,580	2009-09-30
2923	2009-10-09	272,764,146	-4,000	22.0059	1,239,503,580	2009-09-30
2924	2009-10-08	272,768,146	-332,000	22.0062	1,239,503,580	2009-09-30
2925	2009-10-07	273,100,146	-88,000	22.0330	1,239,503,580	2009-09-30
2926	2009-10-06	273,188,146	8,000	22.0401	1,239,503,580	2009-09-30
2927	2009-10-05	273,180,146	-892,000	22.0395	1,239,503,580	2009-09-30
2928	2009-10-02	274,072,146	-1,032,000	22.1114	1,239,503,580	2009-09-30
2929	2009-09-30	275,104,146	-2,644,000	22.1947	1,239,503,580	2009-09-30
2930	2009-09-29	277,748,146	-60,000	22.4080	1,239,503,580	2009-08-31
2931	2009-09-28	277,808,146	-36,000	22.4129	1,239,503,580	2009-08-31
2932	2009-09-25	277,844,146	-12,000	22.4158	1,239,503,580	2009-08-31
2933	2009-09-24	277,856,146	-535,000	22.4167	1,239,503,580	2009-08-31
2934	2009-09-23	278,391,146	100,000	22.4599	1,239,503,580	2009-08-31
2935	2009-09-22	278,291,146	-201,680	22.4518	1,239,503,580	2009-08-31
2936	2009-09-21	278,492,826	636,000	22.4681	1,239,503,580	2009-08-31
2937	2009-09-18	277,856,826	-78,150	22.4168	1,239,503,580	2009-08-31
2938	2009-09-17	277,934,976	-120,000	22.4231	1,239,503,580	2009-08-31
2939	2009-09-16	278,054,976	-60,000	22.4328	1,239,503,580	2009-08-31
2940	2009-09-15	278,114,976	-276,400	22.4376	1,239,503,580	2009-08-31
2941	2009-09-14	278,391,376	-712,000	22.4599	1,239,503,580	2009-08-31
2942	2009-09-11	279,103,376	-408,000	22.5174	1,239,503,580	2009-08-31
2943	2009-09-10	279,511,376	-692,000	22.5503	1,239,503,580	2009-08-31
2944	2009-09-09	280,203,376	-332,000	22.6061	1,239,503,580	2009-08-31
2945	2009-09-08	280,535,376	828,000	22.6329	1,239,503,580	2009-08-31
2946	2009-09-07	279,707,376	-268,000	22.5661	1,239,503,580	2009-08-31
2947	2009-09-04	279,975,376	-1,969,000	22.5877	1,239,503,580	2009-08-31
2948	2009-09-03	281,944,376	-968,000	22.7466	1,239,503,580	2009-08-31
2949	2009-09-02	282,912,376	-292,000	22.8247	1,239,503,580	2009-08-31
2950	2009-09-01	283,204,376	-20,000	22.8482	1,239,503,580	2009-08-31
2951	2009-08-31	283,224,376	-64,000	22.8498	1,239,503,580	2009-08-31
2952	2009-08-28	283,288,376	-572,000	22.8550	1,239,503,580	2009-07-31
2953	2009-08-27	283,860,376	-596,000	22.9011	1,239,503,580	2009-07-31
2954	2009-08-26	284,456,376	-2,297,100	22.9492	1,239,503,580	2009-07-31
2955	2009-08-25	286,753,476	-528,000	23.1345	1,239,503,580	2009-07-31
2956	2009-08-24	287,281,476	-192,000	23.1771	1,239,503,580	2009-07-31
2957	2009-08-21	287,473,476	320,000	23.1926	1,239,503,580	2009-07-31
2958	2009-08-20	287,153,476	-444,000	23.1668	1,239,503,580	2009-07-31
2959	2009-08-19	287,597,476	224,000	23.2026	1,239,503,580	2009-07-31
2960	2009-08-18	287,373,476	-78,400	23.1846	1,239,503,580	2009-07-31
2961	2009-08-17	287,451,876	-1,563,400	23.1909	1,239,503,580	2009-07-31
2962	2009-08-14	289,015,276	-1,324,000	23.3170	1,239,503,580	2009-07-31
2963	2009-08-13	290,339,276	-3,044,000	23.4238	1,239,503,580	2009-07-31
2964	2009-08-12	293,383,276	-3,949,550	23.6694	1,239,503,580	2009-07-31
2965	2009-08-11	297,332,826	-2,890,000	23.9881	1,239,503,580	2009-07-31
2966	2009-08-10	300,222,826	-2,768,000	24.2212	1,239,503,580	2009-07-31
2967	2009-08-07	302,990,826	-1,384,000	24.4445	1,239,503,580	2009-07-31
2968	2009-08-06	304,374,826	-2,874,310	24.5562	1,239,503,580	2009-07-31
2969	2009-08-05	307,249,136	-2,110,250	24.7881	1,239,503,580	2009-07-31
2970	2009-08-04	309,359,386	-779,500	24.9583	1,239,503,580	2009-07-31
2971	2009-08-03	310,138,886	8,000	25.0212	1,239,503,580	2009-07-31
2972	2009-07-31	310,130,886	-640,400	25.0206	1,239,503,580	2009-07-31
2973	2009-07-30	310,771,286	232,000	25.0722	1,239,503,580	2009-06-30
2974	2009-07-29	310,539,286	47,396,000	25.0535	1,239,503,580	2009-06-30
2975	2009-07-28	263,143,286	-150,400	21.2297	1,239,503,580	2009-06-30
2976	2009-07-27	263,293,686	-1,937,000	21.2419	1,239,503,580	2009-06-30
2977	2009-07-24	265,230,686	-2,207,280	21.3981	1,239,503,580	2009-06-30
2978	2009-07-23	267,437,966	-2,232,000	21.5762	1,239,503,580	2009-06-30
2979	2009-07-22	269,669,966	-2,664,000	21.7563	1,239,503,580	2009-06-30
2980	2009-07-21	272,333,966	-2,508,000	21.9712	1,239,503,580	2009-06-30
2981	2009-07-20	274,841,966	-2,532,000	22.1736	1,239,503,580	2009-06-30
2982	2009-07-17	277,373,966	-5,174,410	22.3778	1,239,503,580	2009-06-30
2983	2009-07-16	282,548,376	-1,706,050	22.7953	1,239,503,580	2009-06-30
2984	2009-07-15	284,254,426	-976,000	22.9329	1,239,503,580	2009-06-30
2985	2009-07-14	285,230,426	-2,144,000	23.0117	1,239,503,580	2009-06-30
2986	2009-07-13	287,374,426	-636,000	23.1846	1,239,503,580	2009-06-30
2987	2009-07-10	288,010,426	-1,020,100	23.2359	1,239,503,580	2009-06-30
2988	2009-07-09	289,030,526	-604,000	23.3182	1,239,503,580	2009-06-30
2989	2009-07-08	289,634,526	40,000	23.3670	1,239,503,580	2009-06-30
2990	2009-07-07	289,594,526	-1,800,000	23.3638	1,239,503,580	2009-06-30
2991	2009-07-06	291,394,526	-1,116,000	23.5090	1,239,503,580	2009-06-30
2992	2009-07-03	292,510,526	-1,908,000	23.5990	1,239,503,580	2009-06-30
2993	2009-07-02	294,418,526	-1,752,000	23.7529	1,239,503,580	2009-06-30
2994	2009-06-30	296,170,526	-6,200,310	23.8943	1,239,503,580	2009-06-30
2995	2009-06-29	302,370,836	-4,835,150	24.3945	1,239,503,580	2009-05-31
2996	2009-06-26	307,205,986	-4,030,790	24.7846	1,239,503,580	2009-05-31
2997	2009-06-25	311,236,776	517,200	25.1098	1,239,503,580	2009-05-31
2998	2009-06-24	310,719,576	270,800	25.0681	1,239,503,580	2009-05-31
2999	2009-06-23	310,448,776	-2,016,000	25.0462	1,239,503,580	2009-05-31
3000	2009-06-22	312,464,776	-450,500	25.2089	1,239,503,580	2009-05-31
3001	2009-06-19	312,915,276	-296,000	25.2452	1,239,503,580	2009-05-31
3002	2009-06-18	313,211,276	348,000	25.2691	1,239,503,580	2009-05-31
3003	2009-06-17	312,863,276	-529,200	25.2410	1,239,503,580	2009-05-31
3004	2009-06-16	313,392,476	-1,287,280	25.2837	1,239,503,580	2009-05-31
3005	2009-06-15	314,679,756	102,050	25.3876	1,239,503,580	2009-05-31
3006	2009-06-12	314,577,706	-44,000	25.3793	1,239,503,580	2009-05-31
3007	2009-06-11	314,621,706	-508,000	25.3829	1,239,503,580	2009-05-31
3008	2009-06-10	315,129,706	598,000	25.4239	1,239,503,580	2009-05-31
3009	2009-06-09	314,531,706	-575,170	25.3756	1,239,503,580	2009-05-31
3010	2009-06-08	315,106,876	-16,000	25.4220	1,239,503,580	2009-05-31
3011	2009-06-05	315,122,876	-2,488,000	25.4233	1,239,503,580	2009-05-31
3012	2009-06-04	317,610,876	-592,000	25.6240	1,239,503,580	2009-05-31
3013	2009-06-03	318,202,876	-820,000	25.6718	1,239,503,580	2009-05-31
3014	2009-06-02	319,022,876	-560,000	25.7380	1,239,503,580	2009-05-31
3015	2009-06-01	319,582,876	-633,050	25.7831	1,239,503,580	2009-05-31
3016	2009-05-29	320,215,926	-276,000	25.8342	1,239,503,580	2009-04-30
3017	2009-05-27	320,491,926	-328,000	25.8565	1,239,503,580	2009-04-30
3018	2009-05-26	320,819,926	-1,672,000	25.8829	1,239,503,580	2009-04-30
3019	2009-05-25	322,491,926	67,198	26.0178	1,239,503,580	2009-04-30
3020	2009-05-22	322,424,728	-1,235,600	26.0124	1,239,503,580	2009-04-30
3021	2009-05-21	323,660,328	-1,287,000	26.1121	1,239,503,580	2009-04-30
3022	2009-05-20	324,947,328	-196,500	26.2159	1,239,503,580	2009-04-30
3023	2009-05-19	325,143,828	-115,600	26.2318	1,239,503,580	2009-04-30
3024	2009-05-18	325,259,428	356,000	26.2411	1,239,503,580	2009-04-30
3025	2009-05-15	324,903,428	-232,000	26.2124	1,239,503,580	2009-04-30
3026	2009-05-14	325,135,428	464,000	26.2311	1,239,503,580	2009-04-30
3027	2009-05-13	324,671,428	200,000	26.1937	1,239,503,580	2009-04-30
3028	2009-05-12	324,471,428	29,620	26.1775	1,239,503,580	2009-04-30
3029	2009-05-11	324,441,808	-100,000	26.1751	1,239,503,580	2009-04-30
3030	2009-05-08	324,541,808	235,370	26.1832	1,239,503,580	2009-04-30
3031	2009-05-07	324,306,438	-4,000	26.1642	1,239,503,580	2009-04-30
3032	2009-05-06	324,310,438	-140,100	26.1645	1,239,503,580	2009-04-30
3033	2009-05-05	324,450,538	-88,000	26.1758	1,239,503,580	2009-04-30
3034	2009-05-04	324,538,538	-508,000	26.1829	1,239,503,580	2009-04-30
3035	2009-04-30	325,046,538	414,800	26.2239	1,239,503,580	2009-04-30
3036	2009-04-29	324,631,738	1,324,000	26.1905	1,239,503,580	2009-03-31
3037	2009-04-28	323,307,738	4,252,000	26.0836	1,239,503,580	2009-03-31
3038	2009-04-27	319,055,738	-4,000	25.7406	1,239,503,580	2009-03-31
3039	2009-04-24	319,059,738	948,000	25.7409	1,239,503,580	2009-03-31
3040	2009-04-23	318,111,738	1,656,000	25.6644	1,239,503,580	2009-03-31
3041	2009-04-22	316,455,738	3,762,600	25.5308	1,239,503,580	2009-03-31
3042	2009-04-21	312,693,138	-80,000	25.2273	1,239,503,580	2009-03-31
3043	2009-04-20	312,773,138	2,622,140	25.2337	1,239,503,580	2009-03-31
3044	2009-04-17	310,150,998	1,157,750	25.0222	1,239,503,580	2009-03-31
3045	2009-04-16	308,993,248	2,827,400	24.9288	1,239,503,580	2009-03-31
3046	2009-04-15	306,165,848	600,000	24.7007	1,239,503,580	2009-03-31
3047	2009-04-14	305,565,848	540,000	24.6523	1,239,503,580	2009-03-31
3048	2009-04-09	305,025,848	916,000	24.6087	1,239,503,580	2009-03-31
3049	2009-04-08	304,109,848	564,000	24.5348	1,239,503,580	2009-03-31
3050	2009-04-07	303,545,848	284,000	24.4893	1,239,503,580	2009-03-31
3051	2009-04-06	303,261,848	592,000	24.4664	1,239,503,580	2009-03-31
3052	2009-04-03	302,669,848	272,000	24.4186	1,239,503,580	2009-03-31
3053	2009-04-02	302,397,848	-488,000	24.3967	1,239,503,580	2009-03-31
3054	2009-04-01	302,885,848	1,544,000	24.4361	1,239,503,580	2009-03-31
3055	2009-03-31	301,341,848	156,000	24.3115	1,239,503,580	2009-03-31
3056	2009-03-30	301,185,848	-4,144,000	24.2989	1,239,503,580	2009-02-28
3057	2009-03-27	305,329,848	-4,692,000	24.6332	1,239,503,580	2009-02-28
3058	2009-03-26	310,021,848	996,000	25.0118	1,239,503,580	2009-02-28
3059	2009-03-25	309,025,848	724,000	24.9314	1,239,503,580	2009-02-28
3060	2009-03-24	308,301,848	580,000	24.8730	1,239,503,580	2009-02-28
3061	2009-03-23	307,721,848	996,000	24.8262	1,239,503,580	2009-02-28
3062	2009-03-20	306,725,848	-76,000	24.7459	1,239,503,580	2009-02-28
3063	2009-03-19	306,801,848	100,000	24.7520	1,239,503,580	2009-02-28
3064	2009-03-18	306,701,848	28,000	24.7439	1,239,503,580	2009-02-28
3065	2009-03-17	306,673,848	152,000	24.7417	1,239,503,580	2009-02-28
3066	2009-03-16	306,521,848	91,200	24.7294	1,239,503,580	2009-02-28
3067	2009-03-13	306,430,648	0	24.7220	1,239,503,580	2009-02-28
3068	2009-03-12	306,430,648	-1,344,000	24.7220	1,239,503,580	2009-02-28
3069	2009-03-11	307,774,648	0	24.8305	1,239,503,580	2009-02-28
3070	2009-03-10	307,774,648	0	24.8305	1,239,503,580	2009-02-28
3071	2009-03-09	307,774,648	64,000	24.8305	1,239,503,580	2009-02-28
3072	2009-03-06	307,710,648	-150,000	24.8253	1,239,503,580	2009-02-28
3073	2009-03-05	307,860,648	4,000	24.8374	1,239,503,580	2009-02-28
3074	2009-03-04	307,856,648	-300,000	24.8371	1,239,503,580	2009-02-28
3075	2009-03-03	308,156,648	0	24.8613	1,239,503,580	2009-02-28
3076	2009-03-02	308,156,648	-156,400	24.8613	1,239,503,580	2009-02-28
3077	2009-02-27	308,313,048	0	24.8739	1,239,503,580	2009-01-31
3078	2009-02-26	308,313,048	-10,000	24.8739	1,239,503,580	2009-01-31
3079	2009-02-25	308,323,048	164,000	24.8747	1,239,503,580	2009-01-31
3080	2009-02-24	308,159,048	-264,000	24.8615	1,239,503,580	2009-01-31
3081	2009-02-23	308,423,048	-535,570	24.8828	1,239,503,580	2009-01-31
3082	2009-02-20	308,958,618	0	24.9260	1,239,503,580	2009-01-31
3083	2009-02-19	308,958,618	0	24.9260	1,239,503,580	2009-01-31
3084	2009-02-18	308,958,618	-440,000	24.9260	1,239,503,580	2009-01-31
3085	2009-02-17	309,398,618	484,000	24.9615	1,239,503,580	2009-01-31
3086	2009-02-16	308,914,618	99,000	24.9224	1,239,503,580	2009-01-31
3087	2009-02-13	308,815,618	-12,000	24.9145	1,239,503,580	2009-01-31
3088	2009-02-12	308,827,618	-8,000	24.9154	1,239,503,580	2009-01-31
3089	2009-02-11	308,835,618	-524,000	24.9161	1,239,503,580	2009-01-31
3090	2009-02-10	309,359,618	-939,000	24.9583	1,239,503,580	2009-01-31
3091	2009-02-09	310,298,618	-1,104,000	25.0341	1,239,503,580	2009-01-31
3092	2009-02-06	311,402,618	-2,110,200	25.1232	1,239,503,580	2009-01-31
3093	2009-02-05	313,512,818	-236,000	25.2934	1,239,503,580	2009-01-31
3094	2009-02-04	313,748,818	260,000	25.3125	1,239,503,580	2009-01-31
3095	2009-02-03	313,488,818	352,000	25.2915	1,239,503,580	2009-01-31
3096	2009-02-02	313,136,818	-316,000	25.2631	1,239,503,580	2009-01-31
3097	2009-01-30	313,452,818	220,000	25.2886	1,239,503,580	2008-12-31
3098	2009-01-29	313,232,818	-100,000	25.2708	1,239,503,580	2008-12-31
3099	2009-01-23	313,332,818	-548,000	25.2789	1,239,503,580	2008-12-31
3100	2009-01-22	313,880,818	-2,152,000	25.3231	1,239,503,580	2008-12-31
3101	2009-01-21	316,032,818	-3,135,000	25.4967	1,239,503,580	2008-12-31
3102	2009-01-20	319,167,818	64,000	25.7496	1,239,503,580	2008-12-31
3103	2009-01-19	319,103,818	-500,000	25.7445	1,239,503,580	2008-12-31
3104	2009-01-16	319,603,818	-735,730	25.7848	1,239,503,580	2008-12-31
3105	2009-01-15	320,339,548	-396,000	25.8442	1,239,503,580	2008-12-31
3106	2009-01-14	320,735,548	-575,280	25.8761	1,239,503,580	2008-12-31
3107	2009-01-13	321,310,828	-48,000	25.9225	1,239,503,580	2008-12-31
3108	2009-01-12	321,358,828	-316,000	25.9264	1,239,503,580	2008-12-31
3109	2009-01-09	321,674,828	-976,000	25.9519	1,239,503,580	2008-12-31
3110	2009-01-08	322,650,828	-784,000	26.0306	1,239,503,580	2008-12-31
3111	2009-01-07	323,434,828	-1,780,000	26.0939	1,239,503,580	2008-12-31
3112	2009-01-06	325,214,828	-1,232,000	26.2375	1,239,503,580	2008-12-31
3113	2009-01-05	326,446,828	-430,054	26.3369	1,239,503,580	2008-12-31
3114	2009-01-02	326,876,882	-100,000	26.3716	1,239,503,580	2008-12-31
3115	2008-12-30	326,976,882	-200,000	26.3797	1,239,503,580	2008-11-30
3116	2008-12-29	327,176,882	-276,000	26.3958	1,239,503,580	2008-11-30
3117	2008-12-23	327,452,882	108,000	26.4181	1,239,503,580	2008-11-30
3118	2008-12-22	327,344,882	-188,000	26.4094	1,239,503,580	2008-11-30
3119	2008-12-19	327,532,882	-200,000	26.4245	1,239,503,580	2008-11-30
3120	2008-12-18	327,732,882	-264,000	26.4407	1,239,503,580	2008-11-30
3121	2008-12-17	327,996,882	-1,284,000	26.4620	1,239,503,580	2008-11-30
3122	2008-12-16	329,280,882	-1,184,000	26.5655	1,239,503,580	2008-11-30
3123	2008-12-15	330,464,882	-104,000	26.6611	1,239,503,580	2008-11-30
3124	2008-12-12	330,568,882	-2,769,725	26.6695	1,239,503,580	2008-11-30
3125	2008-12-11	333,338,607	-1,800,000	26.8929	1,239,503,580	2008-11-30
3126	2008-12-10	335,138,607	-1,116,000	27.0381	1,239,503,580	2008-11-30
3127	2008-12-09	336,254,607	-2,364,000	27.1282	1,239,503,580	2008-11-30
3128	2008-12-08	338,618,607	-1,832,000	27.3189	1,239,503,580	2008-11-30
3129	2008-12-05	340,450,607	-1,976,820	27.4667	1,239,503,580	2008-11-30
3130	2008-12-04	342,427,427	-796,000	27.6262	1,239,503,580	2008-11-30
3131	2008-12-03	343,223,427	-2,262,400	27.6904	1,239,503,580	2008-11-30
3132	2008-12-02	345,485,827	-441,000	27.8729	1,239,503,580	2008-11-30
3133	2008-12-01	345,926,827	-14,000	27.9085	1,239,503,580	2008-11-30
3134	2008-11-28	345,940,827	-3,000	27.9096	1,239,503,580	2008-10-31
3135	2008-11-27	345,943,827	-66,000	27.9099	1,239,503,580	2008-10-31
3136	2008-11-26	346,009,827	-396,000	27.9152	1,239,503,580	2008-10-31
3137	2008-11-25	346,405,827	-780,000	27.9471	1,239,503,580	2008-10-31
3138	2008-11-24	347,185,827	-1,912,000	28.0101	1,239,503,580	2008-10-31
3139	2008-11-21	349,097,827	9,750	28.1643	1,239,503,580	2008-10-31
3140	2008-11-20	349,088,077	246,600	28.1635	1,239,503,580	2008-10-31
3141	2008-11-19	348,841,477	-148,000	28.1436	1,239,503,580	2008-10-31
3142	2008-11-18	348,989,477	-144,000	28.1556	1,239,503,580	2008-10-31
3143	2008-11-17	349,133,477	208,000	28.1672	1,239,503,580	2008-10-31
3144	2008-11-14	348,925,477	0	28.1504	1,239,503,580	2008-10-31
3145	2008-11-13	348,925,477	-96,000	28.1504	1,239,503,580	2008-10-31
3146	2008-11-12	349,021,477	8,000	28.1582	1,239,503,580	2008-10-31
3147	2008-11-11	349,013,477	0	28.1575	1,239,503,580	2008-10-31
3148	2008-11-10	349,013,477	-20,000	28.1575	1,239,503,580	2008-10-31
3149	2008-11-07	349,033,477	0	28.1591	1,239,503,580	2008-10-31
3150	2008-11-06	349,033,477	44,000	28.1591	1,239,503,580	2008-10-31
3151	2008-11-05	348,989,477	244,000	28.1556	1,239,503,580	2008-10-31
3152	2008-11-04	348,745,477	128,000	28.1359	1,239,503,580	2008-10-31
3153	2008-11-03	348,617,477	-177,000	28.1256	1,239,503,580	2008-10-31
3154	2008-10-31	348,794,477	-188,000	28.1399	1,239,503,580	2008-10-31
3155	2008-10-30	348,982,477	-280,000	28.1550	1,239,503,580	2008-09-30
3156	2008-10-29	349,262,477	-1,016,000	28.1776	1,239,503,580	2008-09-30
3157	2008-10-28	350,278,477	-2,444,000	28.2596	1,239,503,580	2008-09-30
3158	2008-10-27	352,722,477	-2,570,500	28.4568	1,239,503,580	2008-09-30
3159	2008-10-24	355,292,977	-218,000	28.6641	1,239,503,580	2008-09-30
3160	2008-10-23	355,510,977	-154,000	28.6817	1,239,503,580	2008-09-30
3161	2008-10-22	355,664,977	-1,026,000	28.6941	1,239,503,580	2008-09-30
3162	2008-10-21	356,690,977	-360,000	28.7769	1,239,503,580	2008-09-30
3163	2008-10-20	357,050,977	-1,744,000	28.8060	1,239,503,580	2008-09-30
3164	2008-10-17	358,794,977	-296,000	28.9467	1,239,503,580	2008-09-30
3165	2008-10-16	359,090,977	-164,000	28.9705	1,239,503,580	2008-09-30
3166	2008-10-15	359,254,977	-128,000	28.9838	1,239,503,580	2008-09-30
3167	2008-10-14	359,382,977	-863,000	28.9941	1,239,503,580	2008-09-30
3168	2008-10-13	360,245,977	-3,256,000	29.0637	1,239,503,580	2008-09-30
3169	2008-10-10	363,501,977	-36,000	29.3264	1,239,503,580	2008-09-30
3170	2008-10-09	363,537,977	-916,000	29.3293	1,239,503,580	2008-09-30
3171	2008-10-08	364,453,977	-756,000	29.4032	1,239,503,580	2008-09-30
3172	2008-10-06	365,209,977	-598,050	29.4642	1,239,503,580	2008-09-30
3173	2008-10-03	365,808,027	-1,155,800	29.5125	1,239,503,580	2008-09-30
3174	2008-10-02	366,963,827	0	29.6057	1,239,503,580	2008-09-30
3175	2008-09-30	366,963,827	-80,000	29.6057	1,239,503,580	2008-09-30
3176	2008-09-29	367,043,827	-1,048,000	29.6122	1,239,503,580	2008-08-31
3177	2008-09-26	368,091,827	-1,528,000	29.6967	1,239,503,580	2008-08-31
3178	2008-09-25	369,619,827	92,000	29.8200	1,239,503,580	2008-08-31
3179	2008-09-24	369,527,827	-364,000	29.8126	1,239,503,580	2008-08-31
3180	2008-09-23	369,891,827	-976,000	29.8419	1,239,503,580	2008-08-31
3181	2008-09-22	370,867,827	-1,017,230	29.9207	1,239,503,580	2008-08-31
3182	2008-09-19	371,885,057	-612,480	30.0027	1,239,503,580	2008-08-31
3183	2008-09-18	372,497,537	-1,184,000	30.0522	1,239,503,580	2008-08-31
3184	2008-09-17	373,681,537	-244,000	30.1477	1,239,503,580	2008-08-31
3185	2008-09-16	373,925,537	-380,000	30.1674	1,239,503,580	2008-08-31
3186	2008-09-12	374,305,537	-648,000	30.1980	1,239,503,580	2008-08-31
3187	2008-09-11	374,953,537	-1,435,570	30.2503	1,239,503,580	2008-08-31
3188	2008-09-10	376,389,107	-597,000	30.3661	1,239,503,580	2008-08-31
3189	2008-09-09	376,986,107	-840,000	30.4143	1,239,503,580	2008-08-31
3190	2008-09-08	377,826,107	-997,570	30.4821	1,239,503,580	2008-08-31
3191	2008-09-05	378,823,677	-2,854,000	30.5625	1,239,503,580	2008-08-31
3192	2008-09-04	381,677,677	-1,164,000	30.7928	1,239,503,580	2008-08-31
3193	2008-09-03	382,841,677	-692,000	30.8867	1,239,503,580	2008-08-31
3194	2008-09-02	383,533,677	-340,000	30.9425	1,239,503,580	2008-08-31
3195	2008-09-01	383,873,677	44,000	30.9700	1,239,503,580	2008-08-31
3196	2008-08-29	383,829,677	-420,000	30.9664	1,239,503,580	2008-07-31
3197	2008-08-28	384,249,677	-972,000	31.0003	1,239,503,580	2008-07-31
3198	2008-08-27	385,221,677	28,000	31.0787	1,239,503,580	2008-07-31
3199	2008-08-26	385,193,677	-61,000	31.0764	1,239,503,580	2008-07-31
3200	2008-08-25	385,254,677	-116,000	31.0814	1,239,503,580	2008-07-31
3201	2008-08-21	385,370,677	630,000	31.0907	1,239,503,580	2008-07-31
3202	2008-08-20	384,740,677	8,600	31.0399	1,239,503,580	2008-07-31
3203	2008-08-19	384,732,077	-192,000	31.0392	1,239,503,580	2008-07-31
3204	2008-08-18	384,924,077	-72,000	31.0547	1,239,503,580	2008-07-31
3205	2008-08-15	384,996,077	-278,000	31.0605	1,239,503,580	2008-07-31
3206	2008-08-14	385,274,077	-215,280	31.0829	1,239,503,580	2008-07-31
3207	2008-08-13	385,489,357	416,000	31.1003	1,239,503,580	2008-07-31
3208	2008-08-12	385,073,357	0	31.0667	1,239,503,580	2008-07-31
3209	2008-08-11	385,073,357	136,000	31.0667	1,239,503,580	2008-07-31
3210	2008-08-08	384,937,357	-72,000	31.0558	1,239,503,580	2008-07-31
3211	2008-08-07	385,009,357	-11,050	31.0616	1,239,503,580	2008-07-31
3212	2008-08-05	385,020,407	-132,000	31.0625	1,239,503,580	2008-07-31
3213	2008-08-04	385,152,407	316,000	31.0731	1,239,503,580	2008-07-31
3214	2008-08-01	384,836,407	12,000	31.0476	1,239,503,580	2008-07-31
3215	2008-07-31	384,824,407	0	31.0467	1,239,503,580	2008-07-31
3216	2008-07-30	384,824,407	0	31.0467	1,239,503,580	2008-06-30
3217	2008-07-29	384,824,407	-17,000	31.0467	1,239,503,580	2008-06-30
3218	2008-07-28	384,841,407	0	31.0480	1,239,503,580	2008-06-30
3219	2008-07-25	384,841,407	28,000	31.0480	1,239,503,580	2008-06-30
3220	2008-07-24	384,813,407	0	31.0458	1,239,503,580	2008-06-30
3221	2008-07-23	384,813,407	132,000	31.0458	1,239,503,580	2008-06-30
3222	2008-07-22	384,681,407	182,670	31.0351	1,239,503,580	2008-06-30
3223	2008-07-21	384,498,737	156,000	31.0204	1,239,503,580	2008-06-30
3224	2008-07-18	384,342,737	-96,000	31.0078	1,239,503,580	2008-06-30
3225	2008-07-17	384,438,737	32,000	31.0155	1,239,503,580	2008-06-30
3226	2008-07-16	384,406,737	0	31.0130	1,239,503,580	2008-06-30
3227	2008-07-15	384,406,737	56,000	31.0130	1,239,503,580	2008-06-30
3228	2008-07-14	384,350,737	-128,000	31.0084	1,239,503,580	2008-06-30
3229	2008-07-11	384,478,737	56,000	31.0188	1,239,503,580	2008-06-30
3230	2008-07-10	384,422,737	-169,000	31.0142	1,239,503,580	2008-06-30
3231	2008-07-09	384,591,737	-388,000	31.0279	1,239,503,580	2008-06-30
3232	2008-07-08	384,979,737	12,000	31.0592	1,239,503,580	2008-06-30
3233	2008-07-07	384,967,737	-378,570	31.0582	1,239,503,580	2008-06-30
3234	2008-07-04	385,346,307	-676,000	31.0888	1,239,503,580	2008-06-30
3235	2008-07-03	386,022,307	-24,400	31.1433	1,239,503,580	2008-06-30
3236	2008-07-02	386,046,707	8,000	31.1453	1,239,503,580	2008-06-30
3237	2008-06-30	386,038,707	-236,000	31.1446	1,239,503,580	2008-06-30
3238	2008-06-27	386,274,707	69,600	31.1637	1,239,503,580	2008-05-31
3239	2008-06-26	386,205,107	12,000	31.1580	1,239,503,580	2008-05-31
3240	2008-06-25	386,193,107	-108,000	31.1571	1,239,503,580	2008-05-31
3241	2008-06-24	386,301,107	-252,000	31.1658	1,239,503,580	2008-05-31
3242	2008-06-23	386,553,107	-108,000	31.1861	1,239,503,580	2008-05-31
3243	2008-06-20	386,661,107	-264,000	31.1948	1,239,503,580	2008-05-31
3244	2008-06-19	386,925,107	160,000	31.2161	1,239,503,580	2008-05-31
3245	2008-06-18	386,765,107	-56,400	31.2032	1,239,503,580	2008-05-31
3246	2008-06-17	386,821,507	-200,630	31.2078	1,239,503,580	2008-05-31
3247	2008-06-16	387,022,137	-256,000	31.2240	1,239,503,580	2008-05-31
3248	2008-06-13	387,278,137	-16,000	31.2446	1,239,503,580	2008-05-31
3249	2008-06-12	387,294,137	-4,000	31.2459	1,239,503,580	2008-05-31
3250	2008-06-11	387,298,137	-136,000	31.2462	1,239,503,580	2008-05-31
3251	2008-06-10	387,434,137	-298,850	31.2572	1,239,503,580	2008-05-31
3252	2008-06-06	387,732,987	-318,200	31.2813	1,239,503,580	2008-05-31
3253	2008-06-05	388,051,187	-481,400	31.3070	1,239,503,580	2008-05-31
3254	2008-06-04	388,532,587	-213,330	31.3458	1,239,503,580	2008-05-31
3255	2008-06-03	388,745,917	328,000	31.3630	1,239,503,580	2008-05-31
3256	2008-06-02	388,417,917	-360,000	31.3366	1,239,503,580	2008-05-31
3257	2008-05-30	388,777,917	-544,000	31.3656	1,239,503,580	2008-04-30
3258	2008-05-29	389,321,917	-256,000	31.4095	1,239,503,580	2008-04-30
3259	2008-05-28	389,577,917	-20,000	31.4302	1,239,503,580	2008-04-30
3260	2008-05-27	389,597,917	-488,000	31.4318	1,239,503,580	2008-04-30
3261	2008-05-26	390,085,917	-372,000	31.4711	1,239,503,580	2008-04-30
3262	2008-05-23	390,457,917	-432,000	31.5012	1,239,503,580	2008-04-30
3263	2008-05-22	390,889,917	-284,000	31.5360	1,239,503,580	2008-04-30
3264	2008-05-21	391,173,917	52,000	31.5589	1,239,503,580	2008-04-30
3265	2008-05-20	391,121,917	-424,000	31.5547	1,239,503,580	2008-04-30
3266	2008-05-19	391,545,917	120,000	31.5889	1,239,503,580	2008-04-30
3267	2008-05-16	391,425,917	-1,268,000	31.5792	1,239,503,580	2008-04-30
3268	2008-05-15	392,693,917	-122,400	31.6815	1,239,503,580	2008-04-30
3269	2008-05-14	392,816,317	-1,116,000	31.6914	1,239,503,580	2008-04-30
3270	2008-05-13	393,932,317	-92,630	31.7815	1,239,503,580	2008-04-30
3271	2008-05-09	394,024,947	-388,800	31.7889	1,239,503,580	2008-04-30
3272	2008-05-08	394,413,747	60,000	31.8203	1,239,503,580	2008-04-30
3273	2008-05-07	394,353,747	3,000	31.8155	1,239,503,580	2008-04-30
3274	2008-05-06	394,350,747	112,000	31.8152	1,239,503,580	2008-04-30
3275	2008-05-05	394,238,747	232,000	31.8062	1,239,503,580	2008-04-30
3276	2008-05-02	394,006,747	140,000	31.7875	1,239,503,580	2008-04-30
3277	2008-04-30	393,866,747	796,000	31.7762	1,239,503,580	2008-04-30
3278	2008-04-29	393,070,747	-216,000	31.7119	1,239,503,580	2008-03-31
3279	2008-04-28	393,286,747	35,000	31.7294	1,239,503,580	2008-03-31
3280	2008-04-25	393,251,747	-36,450	31.7266	1,239,503,580	2008-03-31
3281	2008-04-24	393,288,197	0	31.7295	1,239,503,580	2008-03-31
3282	2008-04-23	393,288,197	180,000	31.7295	1,239,503,580	2008-03-31
3283	2008-04-22	393,108,197	183,200	31.7150	1,239,503,580	2008-03-31
3284	2008-04-21	392,924,997	12,000	31.7002	1,239,503,580	2008-03-31
3285	2008-04-18	392,912,997	4,000	31.6992	1,239,503,580	2008-03-31
3286	2008-04-17	392,908,997	-40,000	31.6989	1,239,503,580	2008-03-31
3287	2008-04-16	392,948,997	-990,000	31.7021	1,239,503,580	2008-03-31
3288	2008-04-15	393,938,997	-434,400	31.7820	1,239,503,580	2008-03-31
3289	2008-04-14	394,373,397	-69,000	31.8170	1,239,503,580	2008-03-31
3290	2008-04-11	394,442,397	-4,000	31.8226	1,239,503,580	2008-03-31
3291	2008-04-10	394,446,397	-24,000	31.8229	1,239,503,580	2008-03-31
3292	2008-04-09	394,470,397	0	31.8249	1,239,503,580	2008-03-31
3293	2008-04-08	394,470,397	-28,000	31.8249	1,239,503,580	2008-03-31
3294	2008-04-07	394,498,397	-917,000	31.8271	1,239,503,580	2008-03-31
3295	2008-04-03	395,415,397	-33,552	31.9011	1,239,503,580	2008-03-31
3296	2008-04-02	395,448,949	-52,000	31.9038	1,239,503,580	2008-03-31
3297	2008-04-01	395,500,949	-213,800	31.9080	1,239,503,580	2008-03-31
3298	2008-03-31	395,714,749	-228,000	31.9253	1,239,503,580	2008-03-31
3299	2008-03-28	395,942,749	68,000	31.9437	1,239,503,580	2008-03-27
3300	2008-03-27	395,874,749	18,787,749	31.9382	1,239,503,580	2008-03-27
3301	2008-03-26	377,087,000	364,000	31.9435	1,180,479,600	2008-02-29
3302	2008-03-25	376,723,000	-384,000	31.9127	1,180,479,600	2008-02-29
3303	2008-03-20	377,107,000	-1,124,000	31.9452	1,180,479,600	2008-02-29
3304	2008-03-19	378,231,000	36,000	32.0405	1,180,479,600	2008-02-29
3305	2008-03-18	378,195,000	84,000	32.0374	1,180,479,600	2008-02-29
3306	2008-03-17	378,111,000	36,000	32.0303	1,180,479,600	2008-02-29
3307	2008-03-14	378,075,000	348,000	32.0272	1,180,479,600	2008-02-29
3308	2008-03-13	377,727,000	-304,000	31.9978	1,180,479,600	2008-02-29
3309	2008-03-12	378,031,000	-124,000	32.0235	1,180,479,600	2008-02-29
3310	2008-03-11	378,155,000	1,164,000	32.0340	1,180,479,600	2008-02-29
3311	2008-03-10	376,991,000	-288,000	31.9354	1,180,479,600	2008-02-29
3312	2008-03-07	377,279,000	-376,000	31.9598	1,180,479,600	2008-02-29
3313	2008-03-06	377,655,000	-188,000	31.9917	1,180,479,600	2008-02-29
3314	2008-03-05	377,843,000	-128,000	32.0076	1,180,479,600	2008-02-29
3315	2008-03-04	377,971,000	-764,000	32.0184	1,180,479,600	2008-02-29
3316	2008-03-03	378,735,000	389,500	32.0831	1,180,479,600	2008-02-29
3317	2008-02-29	378,345,500	-1,106,000	32.0502	1,180,479,600	2008-02-29
3318	2008-02-28	379,451,500	-2,288,000	32.1438	1,180,479,600	2008-01-31
3319	2008-02-27	381,739,500	-744,000	32.3377	1,180,479,600	2008-01-31
3320	2008-02-26	382,483,500	-892,000	32.4007	1,180,479,600	2008-01-31
3321	2008-02-25	383,375,500	36,000	32.4762	1,180,479,600	2008-01-31
3322	2008-02-22	383,339,500	-332,000	32.4732	1,180,479,600	2008-01-31
3323	2008-02-21	383,671,500	-659,500	32.5013	1,180,479,600	2008-01-31
3324	2008-02-20	384,331,000	-52,000	32.5572	1,180,479,600	2008-01-31
3325	2008-02-19	384,383,000	-1,888,000	32.5616	1,180,479,600	2008-01-31
3326	2008-02-18	386,271,000	-2,676,000	32.7215	1,180,479,600	2008-01-31
3327	2008-02-15	388,947,000	92,000	32.9482	1,180,479,600	2008-01-31
3328	2008-02-14	388,855,000	-40,000	32.9404	1,180,479,600	2008-01-31
3329	2008-02-13	388,895,000	-692,000	32.9438	1,180,479,600	2008-01-31
3330	2008-02-12	389,587,000	-702,000	33.0024	1,180,479,600	2008-01-31
3331	2008-02-11	390,289,000	-2,720,000	33.0619	1,180,479,600	2008-01-31
3332	2008-02-06	393,009,000	0	33.2923	1,180,479,600	2008-01-31
3333	2008-02-05	393,009,000	-904,000	33.2923	1,180,479,600	2008-01-31
3334	2008-02-04	393,913,000	-392,000	33.3689	1,180,479,600	2008-01-31
3335	2008-02-01	394,305,000	-544,000	33.4021	1,180,479,600	2008-01-31
3336	2008-01-31	394,849,000	-2,464,000	33.4482	1,180,479,600	2008-01-31
3337	2008-01-30	397,313,000	-1,108,000	33.6569	1,180,479,600	2007-12-31
3338	2008-01-29	398,421,000	-856,000	33.7508	1,180,479,600	2007-12-31
3339	2008-01-28	399,277,000	-896,000	33.8233	1,180,479,600	2007-12-31
3340	2008-01-25	400,173,000	-675,100	33.8992	1,180,479,600	2007-12-31
3341	2008-01-24	400,848,100	-188,000	33.9564	1,180,479,600	2007-12-31
3342	2008-01-23	401,036,100	-2,608,500	33.9723	1,180,479,600	2007-12-31
3343	2008-01-22	403,644,600	-864,000	34.1933	1,180,479,600	2007-12-31
3344	2008-01-21	404,508,600	-672,600	34.2665	1,180,479,600	2007-12-31
3345	2008-01-18	405,181,200	-1,620,000	34.3234	1,180,479,600	2007-12-31
3346	2008-01-17	406,801,200	225,500	34.4607	1,180,479,600	2007-12-31
3347	2008-01-16	406,575,700	-356,000	34.4416	1,180,479,600	2007-12-31
3348	2008-01-15	406,931,700	888,000	34.4717	1,180,479,600	2007-12-31
3349	2008-01-14	406,043,700	-258,000	34.3965	1,180,479,600	2007-12-31
3350	2008-01-11	406,301,700	44,000	34.4184	1,180,479,600	2007-12-31
3351	2008-01-10	406,257,700	136,000	34.4146	1,180,479,600	2007-12-31
3352	2008-01-09	406,121,700	-576,000	34.4031	1,180,479,600	2007-12-31
3353	2008-01-08	406,697,700	-89,400	34.4519	1,180,479,600	2007-12-31
3354	2008-01-07	406,787,100	-248,000	34.4595	1,180,479,600	2007-12-31
3355	2008-01-04	407,035,100	316,000	34.4805	1,180,479,600	2007-12-31
3356	2008-01-03	406,719,100	76,000	34.4537	1,180,479,600	2007-12-31
3357	2008-01-02	406,643,100	11,400	34.4473	1,180,479,600	2007-12-31
3358	2007-12-31	406,631,700	0	34.4463	1,180,479,600	2007-12-31
3359	2007-12-28	406,631,700	664,000	34.4463	1,180,479,600	2007-11-30
3360	2007-12-27	405,967,700	-20,000	34.3901	1,180,479,600	2007-11-30
3361	2007-12-24	405,987,700	0	34.3918	1,180,479,600	2007-11-30
3362	2007-12-21	405,987,700	-224,000	34.3918	1,180,479,600	2007-11-30
3363	2007-12-20	406,211,700	46,000	34.4107	1,180,479,600	2007-11-30
3364	2007-12-19	406,165,700	50,400	34.4068	1,180,479,600	2007-11-30
3365	2007-12-18	406,115,300	48,000	34.4026	1,180,479,600	2007-11-30
3366	2007-12-17	406,067,300	156,000	34.3985	1,180,479,600	2007-11-30
3367	2007-12-14	405,911,300	31,400	34.3853	1,180,479,600	2007-11-30
3368	2007-12-13	405,879,900	-2,324,000	34.3826	1,180,479,600	2007-11-30
3369	2007-12-12	408,203,900	448,000	34.5795	1,180,479,600	2007-11-30
3370	2007-12-11	407,755,900	384,000	34.5415	1,180,479,600	2007-11-30
3371	2007-12-10	407,371,900	324,000	34.5090	1,180,479,600	2007-11-30
3372	2007-12-07	407,047,900	24,000	34.4816	1,180,479,600	2007-11-30
3373	2007-12-06	407,023,900	48,000	34.4795	1,180,479,600	2007-11-30
3374	2007-12-05	406,975,900	-112,200	34.4755	1,180,479,600	2007-11-30
3375	2007-12-04	407,088,100	404,000	34.4850	1,180,479,600	2007-11-30
3376	2007-12-03	406,684,100	502,000	34.4508	1,180,479,600	2007-11-30
3377	2007-11-30	406,182,100	-4,552,000	34.4082	1,180,479,600	2007-11-30
3378	2007-11-29	410,734,100	-324,000	46.6489	880,479,600	2007-10-31
3379	2007-11-28	411,058,100	-588,000	46.6857	880,479,600	2007-10-31
3380	2007-11-27	411,646,100	-5,156,600	46.7525	880,479,600	2007-10-31
3381	2007-11-26	416,802,700	-705,000	47.3381	880,479,600	2007-10-31
3382	2007-11-23	417,507,700	856,000	47.4182	880,479,600	2007-10-31
3383	2007-11-22	416,651,700	299,676,000	47.3210	880,479,600	2007-10-31
3384	2007-11-21	116,975,700	-481,000	13.2855	880,479,600	2007-10-31
3385	2007-11-20	117,456,700	-2,373,000	13.3401	880,479,600	2007-10-31
3386	2007-11-19	119,829,700	-7,270,000	13.6096	880,479,600	2007-10-31
3387	2007-11-16	127,099,700	-1,772,000	14.4353	880,479,600	2007-10-31
3388	2007-11-15	128,871,700	-236,000	14.6365	880,479,600	2007-10-31
3389	2007-11-14	129,107,700	-1,501,000	14.6633	880,479,600	2007-10-31
3390	2007-11-13	130,608,700	0	14.8338	880,479,600	2007-10-31
3391	2007-11-12	130,608,700	2,155,000	14.8338	880,479,600	2007-10-31
3392	2007-11-09	128,453,700	5,294,600	14.5891	880,479,600	2007-10-31
3393	2007-11-08	123,159,100	-1,102,400	13.9877	880,479,600	2007-10-31
3394	2007-11-07	124,261,500	-1,077,000	14.1129	880,479,600	2007-10-31
3395	2007-11-06	125,338,500	1,531,600	14.2353	880,479,600	2007-10-31
3396	2007-11-05	123,806,900	-520,000	14.0613	880,479,600	2007-10-31
3397	2007-11-02	124,326,900	-922,000	14.1204	880,479,600	2007-10-31
3398	2007-11-01	125,248,900	336,000	14.2251	880,479,600	2007-10-31
3399	2007-10-31	124,912,900	-1,252,200	14.1869	880,479,600	2007-10-31
3400	2007-10-30	126,165,100	528,000	14.3291	880,479,600	2007-09-30
3401	2007-10-29	125,637,100	768,000	14.2692	880,479,600	2007-09-30
3402	2007-10-26	124,869,100	-4,232,400	14.1819	880,479,600	2007-09-30
3403	2007-10-25	129,101,500	-147,000	14.6626	880,479,600	2007-09-30
3404	2007-10-24	129,248,500	0	14.6793	880,479,600	2007-09-30
3405	2007-10-23	129,248,500	-60,600	14.6793	880,479,600	2007-09-30
3406	2007-10-22	129,309,100	-3,143,000	14.6862	880,479,600	2007-09-30
3407	2007-10-18	132,452,100	-576,800	15.0432	880,479,600	2007-09-30
3408	2007-10-17	133,028,900	-2,528,000	15.1087	880,479,600	2007-09-30
3409	2007-10-16	135,556,900	-1,236,000	15.3958	880,479,600	2007-09-30
3410	2007-10-15	136,792,900	615,000	15.5362	880,479,600	2007-09-30
3411	2007-10-12	136,177,900	410,000	15.4663	880,479,600	2007-09-30
3412	2007-10-11	135,767,900	35,000	15.4198	880,479,600	2007-09-30
3413	2007-10-10	135,732,900	-300,000	15.4158	880,479,600	2007-09-30
3414	2007-10-09	136,032,900	8,000	15.4499	880,479,600	2007-09-30
3415	2007-10-08	136,024,900	-468,000	15.4490	880,479,600	2007-09-30
3416	2007-10-05	136,492,900	-316,000	15.5021	880,479,600	2007-09-30
3417	2007-10-04	136,808,900	2,856,000	15.5380	880,479,600	2007-09-30
3418	2007-10-03	133,952,900	172,000	15.2136	880,479,600	2007-09-30
3419	2007-10-02	133,780,900	-853,000	15.1941	880,479,600	2007-09-30
3420	2007-09-28	134,633,900	-308,000	15.2910	880,479,600	2007-08-31
3421	2007-09-27	134,941,900	-248,000	15.3260	880,479,600	2007-08-31
3422	2007-09-25	135,189,900	-242,000	15.3541	880,479,600	2007-08-31
3423	2007-09-24	135,431,900	702,000	15.3816	880,479,600	2007-08-31
3424	2007-09-21	134,729,900	596,000	15.3019	880,479,600	2007-08-31
3425	2007-09-20	134,133,900	1,605,400	15.2342	880,479,600	2007-08-31
3426	2007-09-19	132,528,500	12,000	15.0519	880,479,600	2007-08-31
3427	2007-09-18	132,516,500	604,000	15.0505	880,479,600	2007-08-31
3428	2007-09-17	131,912,500	332,000	14.9819	880,479,600	2007-08-31
3429	2007-09-14	131,580,500	-748,000	14.9442	880,479,600	2007-08-31
3430	2007-09-13	132,328,500	172,000	15.0291	880,479,600	2007-08-31
3431	2007-09-12	132,156,500	1,247,000	15.0096	880,479,600	2007-08-31
3432	2007-09-11	130,909,500	1,404,000	14.8680	880,479,600	2007-08-31
3433	2007-09-10	129,505,500	947,400	14.7085	880,479,600	2007-08-31
3434	2007-09-07	128,558,100	680,000	14.6009	880,479,600	2007-08-31
3435	2007-09-06	127,878,100	236,000	14.5237	880,479,600	2007-08-31
3436	2007-09-05	127,642,100	-217,000	14.4969	880,479,600	2007-08-31
3437	2007-09-04	127,859,100	-344,000	14.5215	880,479,600	2007-08-31
3438	2007-09-03	128,203,100	-782,600	14.5606	880,479,600	2007-08-31
3439	2007-08-31	128,985,700	128,000	14.6495	880,479,600	2007-08-31
3440	2007-08-30	128,857,700	-1,008,000	14.6349	880,479,600	2007-07-31
3441	2007-08-29	129,865,700	1,229,000	14.7494	880,479,600	2007-07-31
3442	2007-08-28	128,636,700	606,200	14.6098	880,479,600	2007-07-31
3443	2007-08-27	128,030,500	520,000	14.5410	880,479,600	2007-07-31
3444	2007-08-24	127,510,500	288,000	14.4819	880,479,600	2007-07-31
3445	2007-08-23	127,222,500	-956,000	14.4492	880,479,600	2007-07-31
3446	2007-08-22	128,178,500	564,000	14.5578	880,479,600	2007-07-31
3447	2007-08-21	127,614,500	-119,200	14.4937	880,479,600	2007-07-31
3448	2007-08-20	127,733,700	173,000	14.5073	880,479,600	2007-07-31
3449	2007-08-17	127,560,700	588,000	14.4876	880,479,600	2007-07-31
3450	2007-08-16	126,972,700	-121,000	14.4209	880,479,600	2007-07-31
3451	2007-08-15	127,093,700	488,000	14.4346	880,479,600	2007-07-31
3452	2007-08-14	126,605,700	580,000	14.3792	880,479,600	2007-07-31
3453	2007-08-13	126,025,700	-521,000	14.3133	880,479,600	2007-07-31
3454	2007-08-10	126,546,700	-243,200	14.3725	880,479,600	2007-07-31
3455	2007-08-09	126,789,900	-1,480,000	14.4001	880,479,600	2007-07-31
3456	2007-08-08	128,269,900	-1,264,000	14.5682	880,479,600	2007-07-31
3457	2007-08-07	129,533,900	-1,656,000	14.7117	880,479,600	2007-07-31
3458	2007-08-06	131,189,900	-36,000	14.8998	880,479,600	2007-07-31
3459	2007-08-03	131,225,900	-96,600	14.9039	880,479,600	2007-07-31
3460	2007-08-02	131,322,500	1,292,600	14.9149	880,479,600	2007-07-31
3461	2007-08-01	130,029,900	200,400	14.7681	880,479,600	2007-07-31
3462	2007-07-31	129,829,500	-1,156,000	14.7453	880,479,600	2007-07-31
3463	2007-07-30	130,985,500	1,040,000	14.8766	880,479,600	2007-06-30
3464	2007-07-27	129,945,500	415,000	14.7585	880,479,600	2007-06-30
3465	2007-07-26	129,530,500	929,400	14.7114	880,479,600	2007-06-30
3466	2007-07-25	128,601,100	766,000	14.6058	880,479,600	2007-06-30
3467	2007-07-24	127,835,100	538,400	14.5188	880,479,600	2007-06-30
3468	2007-07-23	127,296,700	-598,600	14.4577	880,479,600	2007-06-30
3469	2007-07-20	127,895,300	289,000	14.5256	880,479,600	2007-06-30
3470	2007-07-19	127,606,300	136,000	14.4928	880,479,600	2007-06-30
3471	2007-07-18	127,470,300	160,000	14.4774	880,479,600	2007-06-30
3472	2007-07-17	127,310,300	-211,000	14.4592	880,479,600	2007-06-30
3473	2007-07-16	127,521,300	-668,400	14.4832	880,479,600	2007-06-30
3474	2007-07-13	128,189,700	660,000	14.5591	880,479,600	2007-06-30
3475	2007-07-12	127,529,700	-688,000	14.4841	880,479,600	2007-06-30
3476	2007-07-11	128,217,700	-1,057,000	14.5623	880,479,600	2007-06-30
3477	2007-07-10	129,274,700	207,000	14.6823	880,479,600	2007-06-30
3478	2007-07-09	129,067,700	37,600	14.6588	880,479,600	2007-06-30
3479	2007-07-06	129,030,100	1,445,800	14.6545	880,479,600	2007-06-30
3480	2007-07-05	127,584,300	-242,600	14.4903	880,479,600	2007-06-30
3481	2007-07-04	127,826,900	2,600	14.5179	880,479,600	2007-06-30
3482	2007-07-03	127,824,300	1,463,600	14.5176	880,479,600	2007-06-30
3483	2007-06-29	126,360,700	-198,400	14.3513	880,479,600	2007-05-31
3484	2007-06-28	126,559,100	-157,800	14.3739	880,479,600	2007-05-31
3485	2007-06-27	126,716,900	-2,598,400	14.3918	880,479,600	2007-05-31
3486	2007-06-26	129,315,300		14.6869	880,479,600	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---