Blockchain Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00364	2002-08-30	2018-11-19	2021-08-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-08-09	575,953,706	0	48.6101	1,184,843,454	2021-07-31
2	2021-08-06	575,953,706	0	48.6101	1,184,843,454	2021-07-31
3	2021-08-05	575,953,706	0	48.6101	1,184,843,454	2021-07-31
4	2021-08-04	575,953,706	0	48.6101	1,184,843,454	2021-07-31
5	2021-08-03	575,953,706	-320,000	48.6101	1,184,843,454	2021-07-31
6	2021-08-02	576,273,706	0	48.6371	1,184,843,454	2021-07-31
7	2021-07-30	576,273,706	0	48.6371	1,184,843,454	2021-06-30
8	2021-07-29	576,273,706	0	48.6371	1,184,843,454	2021-06-30
9	2021-07-28	576,273,706	0	48.6371	1,184,843,454	2021-06-30
10	2021-07-27	576,273,706	0	48.6371	1,184,843,454	2021-06-30
11	2021-07-26	576,273,706	0	48.6371	1,184,843,454	2021-06-30
12	2021-07-23	576,273,706	0	48.6371	1,184,843,454	2021-06-30
13	2021-07-22	576,273,706	0	48.6371	1,184,843,454	2021-06-30
14	2021-07-21	576,273,706	0	48.6371	1,184,843,454	2021-06-30
15	2021-07-20	576,273,706	0	48.6371	1,184,843,454	2021-06-30
16	2021-07-19	576,273,706	0	48.6371	1,184,843,454	2021-06-30
17	2021-07-16	576,273,706	0	48.6371	1,184,843,454	2021-06-30
18	2021-07-15	576,273,706	0	48.6371	1,184,843,454	2021-06-30
19	2021-07-14	576,273,706	0	48.6371	1,184,843,454	2021-06-30
20	2021-07-13	576,273,706	0	48.6371	1,184,843,454	2021-06-30
21	2021-07-12	576,273,706	0	48.6371	1,184,843,454	2021-06-30
22	2021-07-09	576,273,706	0	48.6371	1,184,843,454	2021-06-30
23	2021-07-08	576,273,706	0	48.6371	1,184,843,454	2021-06-30
24	2021-07-07	576,273,706	4,000	48.6371	1,184,843,454	2021-06-30
25	2021-07-06	576,269,706	80,000	48.6368	1,184,843,454	2021-06-30
26	2021-07-05	576,189,706	0	48.6300	1,184,843,454	2021-06-30
27	2021-07-02	576,189,706	0	48.6300	1,184,843,454	2021-06-30
28	2021-06-30	576,189,706	0	48.6300	1,184,843,454	2021-06-30
29	2021-06-29	576,189,706	0	48.6300	1,184,843,454	2021-05-31
30	2021-06-28	576,189,706	0	48.6300	1,184,843,454	2021-05-31
31	2021-06-25	576,189,706	0	48.6300	1,184,843,454	2021-05-31
32	2021-06-24	576,189,706	0	48.6300	1,184,843,454	2021-05-31
33	2021-06-23	576,189,706	0	48.6300	1,184,843,454	2021-05-31
34	2021-06-22	576,189,706	0	48.6300	1,184,843,454	2021-05-31
35	2021-06-21	576,189,706	0	48.6300	1,184,843,454	2021-05-31
36	2021-06-18	576,189,706	0	48.6300	1,184,843,454	2021-05-31
37	2021-06-17	576,189,706	0	48.6300	1,184,843,454	2021-05-31
38	2021-06-16	576,189,706	0	48.6300	1,184,843,454	2021-05-31
39	2021-06-15	576,189,706	0	48.6300	1,184,843,454	2021-05-31
40	2021-06-11	576,189,706	0	48.6300	1,184,843,454	2021-05-31
41	2021-06-10	576,189,706	0	48.6300	1,184,843,454	2021-05-31
42	2021-06-09	576,189,706	-14,000	48.6300	1,184,843,454	2021-05-31
43	2021-06-08	576,203,706	0	48.6312	1,184,843,454	2021-05-31
44	2021-06-07	576,203,706	0	48.6312	1,184,843,454	2021-05-31
45	2021-06-04	576,203,706	0	48.6312	1,184,843,454	2021-05-31
46	2021-06-03	576,203,706	0	48.6312	1,184,843,454	2021-05-31
47	2021-06-02	576,203,706	0	48.6312	1,184,843,454	2021-05-31
48	2021-06-01	576,203,706	0	48.6312	1,184,843,454	2021-05-31
49	2021-05-31	576,203,706	0	48.6312	1,184,843,454	2021-05-31
50	2021-05-28	576,203,706	0	48.6312	1,184,843,454	2021-04-30
51	2021-05-27	576,203,706	0	48.6312	1,184,843,454	2021-04-30
52	2021-05-26	576,203,706	0	48.6312	1,184,843,454	2021-04-30
53	2021-05-25	576,203,706	0	48.6312	1,184,843,454	2021-04-30
54	2021-05-24	576,203,706	0	48.6312	1,184,843,454	2021-04-30
55	2021-05-21	576,203,706	0	48.6312	1,184,843,454	2021-04-30
56	2021-05-20	576,203,706	0	48.6312	1,184,843,454	2021-04-30
57	2021-05-18	576,203,706	0	48.6312	1,184,843,454	2021-04-30
58	2021-05-17	576,203,706	0	48.6312	1,184,843,454	2021-04-30
59	2021-05-14	576,203,706	-13,500	48.6312	1,184,843,454	2021-04-30
60	2021-05-13	576,217,206	0	48.6323	1,184,843,454	2021-04-30
61	2021-05-12	576,217,206	0	48.6323	1,184,843,454	2021-04-30
62	2021-05-11	576,217,206	0	48.6323	1,184,843,454	2021-04-30
63	2021-05-10	576,217,206	0	48.6323	1,184,843,454	2021-04-30
64	2021-05-07	576,217,206	0	48.6323	1,184,843,454	2021-04-30
65	2021-05-06	576,217,206	-1,500	48.6323	1,184,843,454	2021-04-30
66	2021-05-05	576,218,706	0	48.6325	1,184,843,454	2021-04-30
67	2021-05-04	576,218,706	0	48.6325	1,184,843,454	2021-04-30
68	2021-05-03	576,218,706	0	48.6325	1,184,843,454	2021-04-30
69	2021-04-30	576,218,706	0	48.6325	1,184,843,454	2021-04-30
70	2021-04-29	576,218,706	0	48.6325	1,184,843,454	2021-03-31
71	2021-04-28	576,218,706	0	48.6325	1,184,843,454	2021-03-31
72	2021-04-27	576,218,706	0	48.6325	1,184,843,454	2021-03-31
73	2021-04-26	576,218,706	0	48.6325	1,184,843,454	2021-03-31
74	2021-04-23	576,218,706	0	48.6325	1,184,843,454	2021-03-31
75	2021-04-22	576,218,706	0	48.6325	1,184,843,454	2021-03-31
76	2021-04-21	576,218,706	0	48.6325	1,184,843,454	2021-03-31
77	2021-04-20	576,218,706	0	48.6325	1,184,843,454	2021-03-31
78	2021-04-19	576,218,706	-240,000	48.6325	1,184,843,454	2021-03-31
79	2021-04-16	576,458,706	-5,000	48.6527	1,184,843,454	2021-03-31
80	2021-04-15	576,463,706	70,000	48.6532	1,184,843,454	2021-03-31
81	2021-04-14	576,393,706	0	48.6472	1,184,843,454	2021-03-31
82	2021-04-13	576,393,706	0	48.6472	1,184,843,454	2021-03-31
83	2021-04-12	576,393,706	0	48.6472	1,184,843,454	2021-03-31
84	2021-04-09	576,393,706	0	48.6472	1,184,843,454	2021-03-31
85	2021-04-08	576,393,706	0	48.6472	1,184,843,454	2021-03-31
86	2021-04-07	576,393,706	0	48.6472	1,184,843,454	2021-03-31
87	2021-04-01	576,393,706	0	48.6472	1,184,843,454	2021-03-31
88	2021-03-31	576,393,706	0	48.6472	1,184,843,454	2021-03-31
89	2021-03-30	576,393,706	0	48.6472	1,184,843,454	2021-02-28
90	2021-03-29	576,393,706	-24,000	48.6472	1,184,843,454	2021-02-28
91	2021-03-26	576,417,706	0	48.6493	1,184,843,454	2021-02-28
92	2021-03-25	576,417,706	2,000	48.6493	1,184,843,454	2021-02-28
93	2021-03-24	576,415,706	0	48.6491	1,184,843,454	2021-02-28
94	2021-03-23	576,415,706	0	48.6491	1,184,843,454	2021-02-28
95	2021-03-22	576,415,706	0	48.6491	1,184,843,454	2021-02-28
96	2021-03-19	576,415,706	0	48.6491	1,184,843,454	2021-02-28
97	2021-03-18	576,415,706	0	48.6491	1,184,843,454	2021-02-28
98	2021-03-17	576,415,706	0	48.6491	1,184,843,454	2021-02-28
99	2021-03-16	576,415,706	0	48.6491	1,184,843,454	2021-02-28
100	2021-03-15	576,415,706	-168,000	48.6491	1,184,843,454	2021-02-28
101	2021-03-12	576,583,706	0	48.6633	1,184,843,454	2021-02-28
102	2021-03-11	576,583,706	-10,000	48.6633	1,184,843,454	2021-02-28
103	2021-03-10	576,593,706	0	48.6641	1,184,843,454	2021-02-28
104	2021-03-09	576,593,706	0	48.6641	1,184,843,454	2021-02-28
105	2021-03-08	576,593,706	0	48.6641	1,184,843,454	2021-02-28
106	2021-03-05	576,593,706	0	48.6641	1,184,843,454	2021-02-28
107	2021-03-04	576,593,706	0	48.6641	1,184,843,454	2021-02-28
108	2021-03-03	576,593,706	10,000	48.6641	1,184,843,454	2021-02-28
109	2021-03-02	576,583,706	0	48.6633	1,184,843,454	2021-02-28
110	2021-03-01	576,583,706	0	48.6633	1,184,843,454	2021-02-28
111	2021-02-26	576,583,706	0	48.6633	1,184,843,454	2021-01-31
112	2021-02-25	576,583,706	0	48.6633	1,184,843,454	2021-01-31
113	2021-02-24	576,583,706	50,000	48.6633	1,184,843,454	2021-01-31
114	2021-02-23	576,533,706	0	48.6591	1,184,843,454	2021-01-31
115	2021-02-22	576,533,706	10,000	48.6591	1,184,843,454	2021-01-31
116	2021-02-19	576,523,706	0	48.6582	1,184,843,454	2021-01-31
117	2021-02-18	576,523,706	0	48.6582	1,184,843,454	2021-01-31
118	2021-02-17	576,523,706	0	48.6582	1,184,843,454	2021-01-31
119	2021-02-16	576,523,706	0	48.6582	1,184,843,454	2021-01-31
120	2021-02-11	576,523,706	0	48.6582	1,184,843,454	2021-01-31
121	2021-02-10	576,523,706	0	48.6582	1,184,843,454	2021-01-31
122	2021-02-09	576,523,706	0	48.6582	1,184,843,454	2021-01-31
123	2021-02-08	576,523,706	0	48.6582	1,184,843,454	2021-01-31
124	2021-02-05	576,523,706	0	48.6582	1,184,843,454	2021-01-31
125	2021-02-04	576,523,706	0	48.6582	1,184,843,454	2021-01-31
126	2021-02-03	576,523,706	0	48.6582	1,184,843,454	2021-01-31
127	2021-02-02	576,523,706	0	48.6582	1,184,843,454	2021-01-31
128	2021-02-01	576,523,706	0	48.6582	1,184,843,454	2021-01-31
129	2021-01-29	576,523,706	0	48.6582	1,184,843,454	2020-12-31
130	2021-01-28	576,523,706	0	48.6582	1,184,843,454	2020-12-31
131	2021-01-27	576,523,706	-176,000	48.6582	1,184,843,454	2020-12-31
132	2021-01-26	576,699,706	25,000	48.6731	1,184,843,454	2020-12-31
133	2021-01-25	576,674,706	239,800	48.6710	1,184,843,454	2020-12-31
134	2021-01-22	576,434,906	0	48.6507	1,184,843,454	2020-12-31
135	2021-01-21	576,434,906	0	48.6507	1,184,843,454	2020-12-31
136	2021-01-20	576,434,906	20,000	48.6507	1,184,843,454	2020-12-31
137	2021-01-19	576,414,906	0	48.6490	1,184,843,454	2020-12-31
138	2021-01-18	576,414,906	0	48.6490	1,184,843,454	2020-12-31
139	2021-01-15	576,414,906	0	48.6490	1,184,843,454	2020-12-31
140	2021-01-14	576,414,906	0	48.6490	1,184,843,454	2020-12-31
141	2021-01-13	576,414,906	50,000	48.6490	1,184,843,454	2020-12-31
142	2021-01-12	576,364,906	0	48.6448	1,184,843,454	2020-12-31
143	2021-01-11	576,364,906	0	48.6448	1,184,843,454	2020-12-31
144	2021-01-08	576,364,906	0	48.6448	1,184,843,454	2020-12-31
145	2021-01-07	576,364,906	0	48.6448	1,184,843,454	2020-12-31
146	2021-01-06	576,364,906	0	48.6448	1,184,843,454	2020-12-31
147	2021-01-05	576,364,906	0	48.6448	1,184,843,454	2020-12-31
148	2021-01-04	576,364,906	0	48.6448	1,184,843,454	2020-12-31
149	2020-12-31	576,364,906	0	48.6448	1,184,843,454	2020-12-31
150	2020-12-30	576,364,906	0	48.6448	1,184,843,454	2020-11-30
151	2020-12-29	576,364,906	0	48.6448	1,184,843,454	2020-11-30
152	2020-12-28	576,364,906	0	48.6448	1,184,843,454	2020-11-30
153	2020-12-24	576,364,906	0	48.6448	1,184,843,454	2020-11-30
154	2020-12-23	576,364,906	0	48.6448	1,184,843,454	2020-11-30
155	2020-12-22	576,364,906	0	48.6448	1,184,843,454	2020-11-30
156	2020-12-21	576,364,906	1,000	48.6448	1,184,843,454	2020-11-30
157	2020-12-18	576,363,906	0	48.6447	1,184,843,454	2020-11-30
158	2020-12-17	576,363,906	0	48.6447	1,184,843,454	2020-11-30
159	2020-12-16	576,363,906	0	48.6447	1,184,843,454	2020-11-30
160	2020-12-15	576,363,906	0	48.6447	1,184,843,454	2020-11-30
161	2020-12-14	576,363,906	0	48.6447	1,184,843,454	2020-11-30
162	2020-12-11	576,363,906	0	48.6447	1,184,843,454	2020-11-30
163	2020-12-10	576,363,906	0	48.6447	1,184,843,454	2020-11-30
164	2020-12-09	576,363,906	0	48.6447	1,184,843,454	2020-11-30
165	2020-12-08	576,363,906	0	48.6447	1,184,843,454	2020-11-30
166	2020-12-07	576,363,906	0	48.6447	1,184,843,454	2020-11-30
167	2020-12-04	576,363,906	0	48.6447	1,184,843,454	2020-11-30
168	2020-12-03	576,363,906	0	48.6447	1,184,843,454	2020-11-30
169	2020-12-02	576,363,906	0	48.6447	1,184,843,454	2020-11-30
170	2020-12-01	576,363,906	0	48.6447	1,184,843,454	2020-11-30
171	2020-11-30	576,363,906	0	48.6447	1,184,843,454	2020-11-30
172	2020-11-27	576,363,906	0	48.6447	1,184,843,454	2020-10-31
173	2020-11-26	576,363,906	0	48.6447	1,184,843,454	2020-10-31
174	2020-11-25	576,363,906	0	48.6447	1,184,843,454	2020-10-31
175	2020-11-24	576,363,906	-632,000	48.6447	1,184,843,454	2020-10-31
176	2020-11-23	576,995,906	-480,000	48.6981	1,184,843,454	2020-10-31
177	2020-11-20	577,475,906	0	48.7386	1,184,843,454	2020-10-31
178	2020-11-19	577,475,906	-8,600	48.7386	1,184,843,454	2020-10-31
179	2020-11-18	577,484,506	0	48.7393	1,184,843,454	2020-10-31
180	2020-11-17	577,484,506	0	48.7393	1,184,843,454	2020-10-31
181	2020-11-16	577,484,506	0	48.7393	1,184,843,454	2020-10-31
182	2020-11-13	577,484,506	0	48.7393	1,184,843,454	2020-10-31
183	2020-11-12	577,484,506	0	48.7393	1,184,843,454	2020-10-31
184	2020-11-11	577,484,506	0	48.7393	1,184,843,454	2020-10-31
185	2020-11-10	577,484,506	0	48.7393	1,184,843,454	2020-10-31
186	2020-11-09	577,484,506	0	48.7393	1,184,843,454	2020-10-31
187	2020-11-06	577,484,506	0	48.7393	1,184,843,454	2020-10-31
188	2020-11-05	577,484,506	0	48.7393	1,184,843,454	2020-10-31
189	2020-11-04	577,484,506	-96,000	48.7393	1,184,843,454	2020-10-31
190	2020-11-03	577,580,506	0	48.7474	1,184,843,454	2020-10-31
191	2020-11-02	577,580,506	0	48.7474	1,184,843,454	2020-10-31
192	2020-10-30	577,580,506	0	48.7474	1,184,843,454	2020-09-30
193	2020-10-29	577,580,506	0	48.7474	1,184,843,454	2020-09-30
194	2020-10-28	577,580,506	0	48.7474	1,184,843,454	2020-09-30
195	2020-10-27	577,580,506	0	48.7474	1,184,843,454	2020-09-30
196	2020-10-23	577,580,506	0	48.7474	1,184,843,454	2020-09-30
197	2020-10-22	577,580,506	0	48.7474	1,184,843,454	2020-09-30
198	2020-10-21	577,580,506	0	48.7474	1,184,843,454	2020-09-30
199	2020-10-20	577,580,506	0	48.7474	1,184,843,454	2020-09-30
200	2020-10-19	577,580,506	0	48.7474	1,184,843,454	2020-09-30
201	2020-10-16	577,580,506	0	48.7474	1,184,843,454	2020-09-30
202	2020-10-15	577,580,506	0	48.7474	1,184,843,454	2020-09-30
203	2020-10-14	577,580,506	0	48.7474	1,184,843,454	2020-09-30
204	2020-10-12	577,580,506	0	48.7474	1,184,843,454	2020-09-30
205	2020-10-09	577,580,506	0	48.7474	1,184,843,454	2020-09-30
206	2020-10-08	577,580,506	0	48.7474	1,184,843,454	2020-09-30
207	2020-10-07	577,580,506	0	48.7474	1,184,843,454	2020-09-30
208	2020-10-06	577,580,506	0	48.7474	1,184,843,454	2020-09-30
209	2020-10-05	577,580,506	0	48.7474	1,184,843,454	2020-09-30
210	2020-09-30	577,580,506	0	48.7474	1,184,843,454	2020-09-30
211	2020-09-29	577,580,506	0	48.7474	1,184,843,454	2020-08-31
212	2020-09-28	577,580,506	0	48.7474	1,184,843,454	2020-08-31
213	2020-09-25	577,580,506	16,000	48.7474	1,184,843,454	2020-08-31
214	2020-09-24	577,564,506	0	48.7461	1,184,843,454	2020-08-31
215	2020-09-23	577,564,506	0	48.7461	1,184,843,454	2020-08-31
216	2020-09-22	577,564,506	0	48.7461	1,184,843,454	2020-08-31
217	2020-09-21	577,564,506	0	48.7461	1,184,843,454	2020-08-31
218	2020-09-18	577,564,506	0	48.7461	1,184,843,454	2020-08-31
219	2020-09-17	577,564,506	0	48.7461	1,184,843,454	2020-08-31
220	2020-09-16	577,564,506	0	48.7461	1,184,843,454	2020-08-31
221	2020-09-15	577,564,506	0	48.7461	1,184,843,454	2020-08-31
222	2020-09-14	577,564,506	0	48.7461	1,184,843,454	2020-08-31
223	2020-09-11	577,564,506	0	48.7461	1,184,843,454	2020-08-31
224	2020-09-10	577,564,506	0	48.7461	1,184,843,454	2020-08-31
225	2020-09-09	577,564,506	-8,000	48.7461	1,184,843,454	2020-08-31
226	2020-09-08	577,572,506	0	48.7467	1,184,843,454	2020-08-31
227	2020-09-07	577,572,506	0	48.7467	1,184,843,454	2020-08-31
228	2020-09-04	577,572,506	0	48.7467	1,184,843,454	2020-08-31
229	2020-09-03	577,572,506	0	48.7467	1,184,843,454	2020-08-31
230	2020-09-02	577,572,506	0	48.7467	1,184,843,454	2020-08-31
231	2020-09-01	577,572,506	0	48.7467	1,184,843,454	2020-08-31
232	2020-08-31	577,572,506	0	48.7467	1,184,843,454	2020-08-31
233	2020-08-28	577,572,506	0	48.7467	1,184,843,454	2020-07-31
234	2020-08-27	577,572,506	0	48.7467	1,184,843,454	2020-07-31
235	2020-08-26	577,572,506	0	48.7467	1,184,843,454	2020-07-31
236	2020-08-25	577,572,506	0	48.7467	1,184,843,454	2020-07-31
237	2020-08-24	577,572,506	0	48.7467	1,184,843,454	2020-07-31
238	2020-08-21	577,572,506	0	48.7467	1,184,843,454	2020-07-31
239	2020-08-20	577,572,506	0	48.7467	1,184,843,454	2020-07-31
240	2020-08-19	577,572,506	0	48.7467	1,184,843,454	2020-07-31
241	2020-08-18	577,572,506	0	48.7467	1,184,843,454	2020-07-31
242	2020-08-17	577,572,506	0	48.7467	1,184,843,454	2020-07-31
243	2020-08-14	577,572,506	0	48.7467	1,184,843,454	2020-07-31
244	2020-08-13	577,572,506	0	48.7467	1,184,843,454	2020-07-31
245	2020-08-12	577,572,506	0	48.7467	1,184,843,454	2020-07-31
246	2020-08-11	577,572,506	15,000	48.7467	1,184,843,454	2020-07-31
247	2020-08-10	577,557,506	0	48.7455	1,184,843,454	2020-07-31
248	2020-08-07	577,557,506	0	48.7455	1,184,843,454	2020-07-31
249	2020-08-06	577,557,506	-500,000	48.7455	1,184,843,454	2020-07-31
250	2020-08-05	578,057,506	0	48.7877	1,184,843,454	2020-07-31
251	2020-08-04	578,057,506	0	48.7877	1,184,843,454	2020-07-31
252	2020-08-03	578,057,506	10,000	48.7877	1,184,843,454	2020-07-31
253	2020-07-31	578,047,506	0	48.7868	1,184,843,454	2020-07-31
254	2020-07-30	578,047,506	0	48.7868	1,184,843,454	2020-06-30
255	2020-07-29	578,047,506	0	48.7868	1,184,843,454	2020-06-30
256	2020-07-28	578,047,506	0	48.7868	1,184,843,454	2020-06-30
257	2020-07-27	578,047,506	0	48.7868	1,184,843,454	2020-06-30
258	2020-07-24	578,047,506	0	48.7868	1,184,843,454	2020-06-30
259	2020-07-23	578,047,506	0	48.7868	1,184,843,454	2020-06-30
260	2020-07-22	578,047,506	0	48.7868	1,184,843,454	2020-06-30
261	2020-07-21	578,047,506	-8,000	48.7868	1,184,843,454	2020-06-30
262	2020-07-20	578,055,506	0	48.7875	1,184,843,454	2020-06-30
263	2020-07-17	578,055,506	0	48.7875	1,184,843,454	2020-06-30
264	2020-07-16	578,055,506	0	48.7875	1,184,843,454	2020-06-30
265	2020-07-15	578,055,506	0	48.7875	1,184,843,454	2020-06-30
266	2020-07-14	578,055,506	0	48.7875	1,184,843,454	2020-06-30
267	2020-07-13	578,055,506	0	48.7875	1,184,843,454	2020-06-30
268	2020-07-10	578,055,506	0	48.7875	1,184,843,454	2020-06-30
269	2020-07-09	578,055,506	0	48.7875	1,184,843,454	2020-06-30
270	2020-07-08	578,055,506	0	48.7875	1,184,843,454	2020-06-30
271	2020-07-07	578,055,506	0	48.7875	1,184,843,454	2020-06-30
272	2020-07-06	578,055,506	0	48.7875	1,184,843,454	2020-06-30
273	2020-07-03	578,055,506	0	48.7875	1,184,843,454	2020-06-30
274	2020-07-02	578,055,506	1,890	48.7875	1,184,843,454	2020-06-30
275	2020-06-30	578,053,616	0	48.7873	1,184,843,454	2020-06-30
276	2020-06-29	578,053,616	0	48.7873	1,184,843,454	2020-05-31
277	2020-06-26	578,053,616	0	48.7873	1,184,843,454	2020-05-31
278	2020-06-24	578,053,616	0	48.7873	1,184,843,454	2020-05-31
279	2020-06-23	578,053,616	131,000	48.7873	1,184,843,454	2020-05-31
280	2020-06-22	577,922,616	-600	48.7763	1,184,843,454	2020-05-31
281	2020-06-19	577,923,216	0	48.7763	1,184,843,454	2020-05-31
282	2020-06-18	577,923,216	0	48.7763	1,184,843,454	2020-05-31
283	2020-06-17	577,923,216	0	48.7763	1,184,843,454	2020-05-31
284	2020-06-16	577,923,216	0	48.7763	1,184,843,454	2020-05-31
285	2020-06-15	577,923,216	0	48.7763	1,184,843,454	2020-05-31
286	2020-06-12	577,923,216	0	48.7763	1,184,843,454	2020-05-31
287	2020-06-11	577,923,216	0	48.7763	1,184,843,454	2020-05-31
288	2020-06-10	577,923,216	-80,000	48.7763	1,184,843,454	2020-05-31
289	2020-06-09	578,003,216	0	48.7831	1,184,843,454	2020-05-31
290	2020-06-08	578,003,216	0	48.7831	1,184,843,454	2020-05-31
291	2020-06-05	578,003,216	0	48.7831	1,184,843,454	2020-05-31
292	2020-06-04	578,003,216	0	48.7831	1,184,843,454	2020-05-31
293	2020-06-03	578,003,216	0	48.7831	1,184,843,454	2020-05-31
294	2020-06-02	578,003,216	-21,000	48.7831	1,184,843,454	2020-05-31
295	2020-06-01	578,024,216	-210,000	48.7849	1,184,843,454	2020-05-31
296	2020-05-29	578,234,216	0	48.8026	1,184,843,454	2020-04-30
297	2020-05-28	578,234,216	0	48.8026	1,184,843,454	2020-04-30
298	2020-05-27	578,234,216	0	48.8026	1,184,843,454	2020-04-30
299	2020-05-26	578,234,216	0	48.8026	1,184,843,454	2020-04-30
300	2020-05-25	578,234,216	0	48.8026	1,184,843,454	2020-04-30
301	2020-05-22	578,234,216	0	48.8026	1,184,843,454	2020-04-30
302	2020-05-21	578,234,216	240,000	48.8026	1,184,843,454	2020-04-30
303	2020-05-20	577,994,216	0	48.7823	1,184,843,454	2020-04-30
304	2020-05-19	577,994,216	0	48.7823	1,184,843,454	2020-04-30
305	2020-05-18	577,994,216	0	48.7823	1,184,843,454	2020-04-30
306	2020-05-15	577,994,216	0	48.7823	1,184,843,454	2020-04-30
307	2020-05-14	577,994,216	0	48.7823	1,184,843,454	2020-04-30
308	2020-05-13	577,994,216	0	48.7823	1,184,843,454	2020-04-30
309	2020-05-12	577,994,216	60,000	48.7823	1,184,843,454	2020-04-30
310	2020-05-11	577,934,216	-200	48.7773	1,184,843,454	2020-04-30
311	2020-05-08	577,934,416	0	48.7773	1,184,843,454	2020-04-30
312	2020-05-07	577,934,416	0	48.7773	1,184,843,454	2020-04-30
313	2020-05-06	577,934,416	-20,000	48.7773	1,184,843,454	2020-04-30
314	2020-05-05	577,954,416	-10,000	48.7790	1,184,843,454	2020-04-30
315	2020-05-04	577,964,416	0	48.7798	1,184,843,454	2020-04-30
316	2020-04-29	577,964,416	0	48.7798	1,184,843,454	2020-03-31
317	2020-04-28	577,964,416	0	48.7798	1,184,843,454	2020-03-31
318	2020-04-27	577,964,416	0	48.7798	1,184,843,454	2020-03-31
319	2020-04-24	577,964,416	0	48.7798	1,184,843,454	2020-03-31
320	2020-04-23	577,964,416	0	48.7798	1,184,843,454	2020-03-31
321	2020-04-22	577,964,416	0	48.7798	1,184,843,454	2020-03-31
322	2020-04-21	577,964,416	0	48.7798	1,184,843,454	2020-03-31
323	2020-04-20	577,964,416	-120,000	48.7798	1,184,843,454	2020-03-31
324	2020-04-17	578,084,416	0	48.7899	1,184,843,454	2020-03-31
325	2020-04-16	578,084,416	0	48.7899	1,184,843,454	2020-03-31
326	2020-04-15	578,084,416	0	48.7899	1,184,843,454	2020-03-31
327	2020-04-14	578,084,416	-3,400	48.7899	1,184,843,454	2020-03-31
328	2020-04-09	578,087,816	0	48.7902	1,184,843,454	2020-03-31
329	2020-04-08	578,087,816	0	48.7902	1,184,843,454	2020-03-31
330	2020-04-07	578,087,816	0	48.7902	1,184,843,454	2020-03-31
331	2020-04-06	578,087,816	0	48.7902	1,184,843,454	2020-03-31
332	2020-04-03	578,087,816	0	48.7902	1,184,843,454	2020-03-31
333	2020-04-02	578,087,816	0	48.7902	1,184,843,454	2020-03-31
334	2020-04-01	578,087,816	-10,000	48.7902	1,184,843,454	2020-03-31
335	2020-03-31	578,097,816	0	48.7911	1,184,843,454	2020-03-31
336	2020-03-30	578,097,816	0	48.7911	1,184,843,454	2020-02-29
337	2020-03-27	578,097,816	0	48.7911	1,184,843,454	2020-02-29
338	2020-03-26	578,097,816	0	48.7911	1,184,843,454	2020-02-29
339	2020-03-25	578,097,816	0	48.7911	1,184,843,454	2020-02-29
340	2020-03-24	578,097,816	0	48.7911	1,184,843,454	2020-02-29
341	2020-03-23	578,097,816	0	48.7911	1,184,843,454	2020-02-29
342	2020-03-20	578,097,816	0	48.7911	1,184,843,454	2020-02-29
343	2020-03-19	578,097,816	0	48.7911	1,184,843,454	2020-02-29
344	2020-03-18	578,097,816	0	48.7911	1,184,843,454	2020-02-29
345	2020-03-17	578,097,816	0	48.7911	1,184,843,454	2020-02-29
346	2020-03-16	578,097,816	0	48.7911	1,184,843,454	2020-02-29
347	2020-03-13	578,097,816	-8,000	48.7911	1,184,843,454	2020-02-29
348	2020-03-12	578,105,816	0	48.7917	1,184,843,454	2020-02-29
349	2020-03-11	578,105,816	0	48.7917	1,184,843,454	2020-02-29
350	2020-03-10	578,105,816	0	48.7917	1,184,843,454	2020-02-29
351	2020-03-09	578,105,816	0	48.7917	1,184,843,454	2020-02-29
352	2020-03-06	578,105,816	0	48.7917	1,184,843,454	2020-02-29
353	2020-03-05	578,105,816	0	48.7917	1,184,843,454	2020-02-29
354	2020-03-04	578,105,816	0	48.7917	1,184,843,454	2020-02-29
355	2020-03-03	578,105,816	0	48.7917	1,184,843,454	2020-02-29
356	2020-03-02	578,105,816	0	48.7917	1,184,843,454	2020-02-29
357	2020-02-28	578,105,816	0	48.7917	1,184,843,454	2020-01-31
358	2020-02-27	578,105,816	0	48.7917	1,184,843,454	2020-01-31
359	2020-02-26	578,105,816	0	48.7917	1,184,843,454	2020-01-31
360	2020-02-25	578,105,816	0	48.7917	1,184,843,454	2020-01-31
361	2020-02-24	578,105,816	0	48.7917	1,184,843,454	2020-01-31
362	2020-02-21	578,105,816	0	48.7917	1,184,843,454	2020-01-31
363	2020-02-20	578,105,816	0	48.7917	1,184,843,454	2020-01-31
364	2020-02-19	578,105,816	0	48.7917	1,184,843,454	2020-01-31
365	2020-02-18	578,105,816	0	48.7917	1,184,843,454	2020-01-31
366	2020-02-17	578,105,816	0	48.7917	1,184,843,454	2020-01-31
367	2020-02-14	578,105,816	0	48.7917	1,184,843,454	2020-01-31
368	2020-02-13	578,105,816	0	48.7917	1,184,843,454	2020-01-31
369	2020-02-12	578,105,816	-50,000	48.7917	1,184,843,454	2020-01-31
370	2020-02-11	578,155,816	0	48.7960	1,184,843,454	2020-01-31
371	2020-02-10	578,155,816	0	48.7960	1,184,843,454	2020-01-31
372	2020-02-07	578,155,816	0	48.7960	1,184,843,454	2020-01-31
373	2020-02-06	578,155,816	0	48.7960	1,184,843,454	2020-01-31
374	2020-02-05	578,155,816	0	48.7960	1,184,843,454	2020-01-31
375	2020-02-04	578,155,816	0	48.7960	1,184,843,454	2020-01-31
376	2020-02-03	578,155,816	0	48.7960	1,184,843,454	2020-01-31
377	2020-01-31	578,155,816	0	48.7960	1,184,843,454	2020-01-31
378	2020-01-30	578,155,816	0	48.7960	1,184,843,454	2019-12-31
379	2020-01-29	578,155,816	0	48.7960	1,184,843,454	2019-12-31
380	2020-01-24	578,155,816	0	48.7960	1,184,843,454	2019-12-31
381	2020-01-23	578,155,816	0	48.7960	1,184,843,454	2019-12-31
382	2020-01-22	578,155,816	-400	48.7960	1,184,843,454	2019-12-31
383	2020-01-21	578,156,216	600	48.7960	1,184,843,454	2019-12-31
384	2020-01-20	578,155,616	0	48.7959	1,184,843,454	2019-12-31
385	2020-01-17	578,155,616	-80,000	48.7959	1,184,843,454	2019-12-31
386	2020-01-16	578,235,616	0	48.8027	1,184,843,454	2019-12-31
387	2020-01-15	578,235,616	0	48.8027	1,184,843,454	2019-12-31
388	2020-01-14	578,235,616	0	48.8027	1,184,843,454	2019-12-31
389	2020-01-13	578,235,616	0	48.8027	1,184,843,454	2019-12-31
390	2020-01-10	578,235,616	0	48.8027	1,184,843,454	2019-12-31
391	2020-01-09	578,235,616	-1,102	48.8027	1,184,843,454	2019-12-31
392	2020-01-08	578,236,718	0	48.8028	1,184,843,454	2019-12-31
393	2020-01-07	578,236,718	0	48.8028	1,184,843,454	2019-12-31
394	2020-01-06	578,236,718	0	48.8028	1,184,843,454	2019-12-31
395	2020-01-03	578,236,718	0	48.8028	1,184,843,454	2019-12-31
396	2020-01-02	578,236,718	1,764	48.8028	1,184,843,454	2019-12-31
397	2019-12-31	578,234,954	0	48.8026	1,184,843,454	2019-12-31
398	2019-12-30	578,234,954	-10,000	48.8026	1,184,843,454	2019-11-30
399	2019-12-27	578,244,954	0	48.8035	1,184,843,454	2019-11-30
400	2019-12-24	578,244,954	0	48.8035	1,184,843,454	2019-11-30
401	2019-12-23	578,244,954	0	48.8035	1,184,843,454	2019-11-30
402	2019-12-20	578,244,954	40,571	48.8035	1,184,843,454	2019-11-30
403	2019-12-19	578,204,383	0	48.8001	1,184,843,454	2019-11-30
404	2019-12-18	578,204,383	0	48.8001	1,184,843,454	2019-11-30
405	2019-12-17	578,204,383	0	48.8001	1,184,843,454	2019-11-30
406	2019-12-16	578,204,383	0	48.8001	1,184,843,454	2019-11-30
407	2019-12-13	578,204,383	0	48.8001	1,184,843,454	2019-11-30
408	2019-12-12	578,204,383	0	48.8001	1,184,843,454	2019-11-30
409	2019-12-11	578,204,383	0	48.8001	1,184,843,454	2019-11-30
410	2019-12-10	578,204,383	0	48.8001	1,184,843,454	2019-11-30
411	2019-12-09	578,204,383	0	48.8001	1,184,843,454	2019-11-30
412	2019-12-06	578,204,383	0	48.8001	1,184,843,454	2019-11-30
413	2019-12-05	578,204,383	-2,600	48.8001	1,184,843,454	2019-11-30
414	2019-12-04	578,206,983	-30,000	48.8003	1,184,843,454	2019-11-30
415	2019-12-03	578,236,983	-600	48.8028	1,184,843,454	2019-11-30
416	2019-12-02	578,237,583	-10,000	48.8029	1,184,843,454	2019-11-30
417	2019-11-29	578,247,583	0	48.8037	1,184,843,454	2019-10-31
418	2019-11-28	578,247,583	-51,000	48.8037	1,184,843,454	2019-10-31
419	2019-11-27	578,298,583	-93,800	48.8080	1,184,843,454	2019-10-31
420	2019-11-26	578,392,383	-1,764	48.8159	1,184,843,454	2019-10-31
421	2019-11-25	578,394,147	0	48.8161	1,184,843,454	2019-10-31
422	2019-11-22	578,394,147	0	48.8161	1,184,843,454	2019-10-31
423	2019-11-21	578,394,147	0	48.8161	1,184,843,454	2019-10-31
424	2019-11-20	578,394,147	0	48.8161	1,184,843,454	2019-10-31
425	2019-11-19	578,394,147	0	48.8161	1,184,843,454	2019-10-31
426	2019-11-18	578,394,147	0	48.8161	1,184,843,454	2019-10-31
427	2019-11-15	578,394,147	0	48.8161	1,184,843,454	2019-10-31
428	2019-11-14	578,394,147	0	48.8161	1,184,843,454	2019-10-31
429	2019-11-13	578,394,147	0	48.8161	1,184,843,454	2019-10-31
430	2019-11-12	578,394,147	0	48.8161	1,184,843,454	2019-10-31
431	2019-11-11	578,394,147	0	48.8161	1,184,843,454	2019-10-31
432	2019-11-08	578,394,147	0	48.8161	1,184,843,454	2019-10-31
433	2019-11-07	578,394,147	0	48.8161	1,184,843,454	2019-10-31
434	2019-11-06	578,394,147	0	48.8161	1,184,843,454	2019-10-31
435	2019-11-05	578,394,147	-210	48.8161	1,184,843,454	2019-10-31
436	2019-11-04	578,394,357	0	48.8161	1,184,843,454	2019-10-31
437	2019-11-01	578,394,357	0	48.8161	1,184,843,454	2019-10-31
438	2019-10-31	578,394,357	0	48.8161	1,184,843,454	2019-10-31
439	2019-10-30	578,394,357	0	48.8161	1,184,843,454	2019-09-30
440	2019-10-29	578,394,357	0	48.8161	1,184,843,454	2019-09-30
441	2019-10-28	578,394,357	0	48.8161	1,184,843,454	2019-09-30
442	2019-10-25	578,394,357	0	48.8161	1,184,843,454	2019-09-30
443	2019-10-24	578,394,357	0	48.8161	1,184,843,454	2019-09-30
444	2019-10-23	578,394,357	0	48.8161	1,184,843,454	2019-09-30
445	2019-10-22	578,394,357	-5,000	48.8161	1,184,843,454	2019-09-30
446	2019-10-21	578,399,357	0	48.8165	1,184,843,454	2019-09-30
447	2019-10-18	578,399,357	0	48.8165	1,184,843,454	2019-09-30
448	2019-10-17	578,399,357	0	48.8165	1,184,843,454	2019-09-30
449	2019-10-16	578,399,357	0	48.8165	1,184,843,454	2019-09-30
450	2019-10-15	578,399,357	0	48.8165	1,184,843,454	2019-09-30
451	2019-10-14	578,399,357	0	48.8165	1,184,843,454	2019-09-30
452	2019-10-11	578,399,357	0	48.8165	1,184,843,454	2019-09-30
453	2019-10-10	578,399,357	0	48.8165	1,184,843,454	2019-09-30
454	2019-10-09	578,399,357	0	48.8165	1,184,843,454	2019-09-30
455	2019-10-08	578,399,357	0	48.8165	1,184,843,454	2019-09-30
456	2019-10-04	578,399,357	0	48.8165	1,184,843,454	2019-09-30
457	2019-10-03	578,399,357	0	48.8165	1,184,843,454	2019-09-30
458	2019-10-02	578,399,357	0	48.8165	1,184,843,454	2019-09-30
459	2019-09-30	578,399,357	-10,000	48.8165	1,184,843,454	2019-09-30
460	2019-09-27	578,409,357	-12,000	48.8174	1,184,843,454	2019-08-31
461	2019-09-26	578,421,357	0	48.8184	1,184,843,454	2019-08-31
462	2019-09-25	578,421,357	0	48.8184	1,184,843,454	2019-08-31
463	2019-09-24	578,421,357	0	48.8184	1,184,843,454	2019-08-31
464	2019-09-23	578,421,357	0	48.8184	1,184,843,454	2019-08-31
465	2019-09-20	578,421,357	0	48.8184	1,184,843,454	2019-08-31
466	2019-09-19	578,421,357	0	48.8184	1,184,843,454	2019-08-31
467	2019-09-18	578,421,357	0	48.8184	1,184,843,454	2019-08-31
468	2019-09-17	578,421,357	0	48.8184	1,184,843,454	2019-08-31
469	2019-09-16	578,421,357	0	48.8184	1,184,843,454	2019-08-31
470	2019-09-13	578,421,357	0	48.8184	1,184,843,454	2019-08-31
471	2019-09-12	578,421,357	0	48.8184	1,184,843,454	2019-08-31
472	2019-09-11	578,421,357	0	48.8184	1,184,843,454	2019-08-31
473	2019-09-10	578,421,357	0	48.8184	1,184,843,454	2019-08-31
474	2019-09-09	578,421,357	0	48.8184	1,184,843,454	2019-08-31
475	2019-09-06	578,421,357	0	48.8184	1,184,843,454	2019-08-31
476	2019-09-05	578,421,357	0	48.8184	1,184,843,454	2019-08-31
477	2019-09-04	578,421,357	-7,505,000	48.8184	1,184,843,454	2019-08-31
478	2019-09-03	585,926,357	0	49.4518	1,184,843,454	2019-08-31
479	2019-09-02	585,926,357	0	49.4518	1,184,843,454	2019-08-31
480	2019-08-30	585,926,357	0	49.4518	1,184,843,454	2019-07-31
481	2019-08-29	585,926,357	0	49.4518	1,184,843,454	2019-07-31
482	2019-08-28	585,926,357	-160,000	49.4518	1,184,843,454	2019-07-31
483	2019-08-27	586,086,357	0	49.4653	1,184,843,454	2019-07-31
484	2019-08-26	586,086,357	0	49.4653	1,184,843,454	2019-07-31
485	2019-08-23	586,086,357	0	49.4653	1,184,843,454	2019-07-31
486	2019-08-22	586,086,357	0	49.4653	1,184,843,454	2019-07-31
487	2019-08-21	586,086,357	0	49.4653	1,184,843,454	2019-07-31
488	2019-08-20	586,086,357	0	49.4653	1,184,843,454	2019-07-31
489	2019-08-19	586,086,357	0	49.4653	1,184,843,454	2019-07-31
490	2019-08-16	586,086,357	0	49.4653	1,184,843,454	2019-07-31
491	2019-08-15	586,086,357	0	49.4653	1,184,843,454	2019-07-31
492	2019-08-14	586,086,357	20,400	49.4653	1,184,843,454	2019-07-31
493	2019-08-13	586,065,957	0	49.4636	1,184,843,454	2019-07-31
494	2019-08-12	586,065,957	0	49.4636	1,184,843,454	2019-07-31
495	2019-08-09	586,065,957	0	49.4636	1,184,843,454	2019-07-31
496	2019-08-08	586,065,957	0	49.4636	1,184,843,454	2019-07-31
497	2019-08-07	586,065,957	0	49.4636	1,184,843,454	2019-07-31
498	2019-08-06	586,065,957	0	49.4636	1,184,843,454	2019-07-31
499	2019-08-05	586,065,957	0	49.4636	1,184,843,454	2019-07-31
500	2019-08-02	586,065,957	0	49.4636	1,184,843,454	2019-07-31
501	2019-08-01	586,065,957	-6,760,000	49.4636	1,184,843,454	2019-07-31
502	2019-07-31	592,825,957	0	50.0341	1,184,843,454	2019-07-31
503	2019-07-30	592,825,957	0	50.0341	1,184,843,454	2019-06-30
504	2019-07-29	592,825,957	0	50.0341	1,184,843,454	2019-06-30
505	2019-07-26	592,825,957	0	50.0341	1,184,843,454	2019-06-30
506	2019-07-25	592,825,957	0	50.0341	1,184,843,454	2019-06-30
507	2019-07-24	592,825,957	0	50.0341	1,184,843,454	2019-06-30
508	2019-07-23	592,825,957	0	50.0341	1,184,843,454	2019-06-30
509	2019-07-22	592,825,957	0	50.0341	1,184,843,454	2019-06-30
510	2019-07-19	592,825,957	0	50.0341	1,184,843,454	2019-06-30
511	2019-07-18	592,825,957	0	50.0341	1,184,843,454	2019-06-30
512	2019-07-17	592,825,957	0	50.0341	1,184,843,454	2019-06-30
513	2019-07-16	592,825,957	0	50.0341	1,184,843,454	2019-06-30
514	2019-07-15	592,825,957	0	50.0341	1,184,843,454	2019-06-30
515	2019-07-12	592,825,957	0	50.0341	1,184,843,454	2019-06-30
516	2019-07-11	592,825,957	0	50.0341	1,184,843,454	2019-06-30
517	2019-07-10	592,825,957	0	50.0341	1,184,843,454	2019-06-30
518	2019-07-09	592,825,957	0	50.0341	1,184,843,454	2019-06-30
519	2019-07-08	592,825,957	-3,000	50.0341	1,184,843,454	2019-06-30
520	2019-07-05	592,828,957	0	50.0344	1,184,843,454	2019-06-30
521	2019-07-04	592,828,957	0	50.0344	1,184,843,454	2019-06-30
522	2019-07-03	592,828,957	0	50.0344	1,184,843,454	2019-06-30
523	2019-07-02	592,828,957	0	50.0344	1,184,843,454	2019-06-30
524	2019-06-28	592,828,957	0	50.0344	1,184,843,454	2019-05-31
525	2019-06-27	592,828,957	0	50.0344	1,184,843,454	2019-05-31
526	2019-06-26	592,828,957	0	50.0344	1,184,843,454	2019-05-31
527	2019-06-25	592,828,957	0	50.0344	1,184,843,454	2019-05-31
528	2019-06-24	592,828,957	0	50.0344	1,184,843,454	2019-05-31
529	2019-06-21	592,828,957	0	50.0344	1,184,843,454	2019-05-31
530	2019-06-20	592,828,957	0	50.0344	1,184,843,454	2019-05-31
531	2019-06-19	592,828,957	0	50.0344	1,184,843,454	2019-05-31
532	2019-06-18	592,828,957	0	50.0344	1,184,843,454	2019-05-31
533	2019-06-17	592,828,957	0	50.0344	1,184,843,454	2019-05-31
534	2019-06-14	592,828,957	-13,000	50.0344	1,184,843,454	2019-05-31
535	2019-06-13	592,841,957	0	50.0355	1,184,843,454	2019-05-31
536	2019-06-12	592,841,957	0	50.0355	1,184,843,454	2019-05-31
537	2019-06-11	592,841,957	0	50.0355	1,184,843,454	2019-05-31
538	2019-06-10	592,841,957	-2,520	50.0355	1,184,843,454	2019-05-31
539	2019-06-06	592,844,477	0	50.0357	1,184,843,454	2019-05-31
540	2019-06-05	592,844,477	-104,000	50.0357	1,184,843,454	2019-05-31
541	2019-06-04	592,948,477	0	50.0445	1,184,843,454	2019-05-31
542	2019-06-03	592,948,477	0	50.0445	1,184,843,454	2019-05-31
543	2019-05-31	592,948,477	0	50.0445	1,184,843,454	2019-05-31
544	2019-05-30	592,948,477	-5,000	50.0445	1,184,843,454	2019-04-30
545	2019-05-29	592,953,477	0	50.0449	1,184,843,454	2019-04-30
546	2019-05-28	592,953,477	0	50.0449	1,184,843,454	2019-04-30
547	2019-05-27	592,953,477	0	50.0449	1,184,843,454	2019-04-30
548	2019-05-24	592,953,477	0	50.0449	1,184,843,454	2019-04-30
549	2019-05-23	592,953,477	0	50.0449	1,184,843,454	2019-04-30
550	2019-05-22	592,953,477	0	50.0449	1,184,843,454	2019-04-30
551	2019-05-21	592,953,477	0	50.0449	1,184,843,454	2019-04-30
552	2019-05-20	592,953,477	0	50.0449	1,184,843,454	2019-04-30
553	2019-05-17	592,953,477	0	50.0449	1,184,843,454	2019-04-30
554	2019-05-16	592,953,477	0	50.0449	1,184,843,454	2019-04-30
555	2019-05-15	592,953,477	0	50.0449	1,184,843,454	2019-04-30
556	2019-05-14	592,953,477	0	50.0449	1,184,843,454	2019-04-30
557	2019-05-10	592,953,477	0	50.0449	1,184,843,454	2019-04-30
558	2019-05-09	592,953,477	0	50.0449	1,184,843,454	2019-04-30
559	2019-05-08	592,953,477	0	50.0449	1,184,843,454	2019-04-30
560	2019-05-07	592,953,477	275,000	50.0449	1,184,843,454	2019-04-30
561	2019-05-06	592,678,477	0	50.0217	1,184,843,454	2019-04-30
562	2019-05-03	592,678,477	0	50.0217	1,184,843,454	2019-04-30
563	2019-05-02	592,678,477	0	50.0217	1,184,843,454	2019-04-30
564	2019-04-30	592,678,477	0	50.0217	1,184,843,454	2019-04-30
565	2019-04-29	592,678,477	0	50.0217	1,184,843,454	2019-03-31
566	2019-04-26	592,678,477	0	50.0217	1,184,843,454	2019-03-31
567	2019-04-25	592,678,477	0	50.0217	1,184,843,454	2019-03-31
568	2019-04-24	592,678,477	-2,200	50.0217	1,184,843,454	2019-03-31
569	2019-04-23	592,680,677	-35,000	50.0219	1,184,843,454	2019-03-31
570	2019-04-18	592,715,677	0	50.0248	1,184,843,454	2019-03-31
571	2019-04-17	592,715,677	0	50.0248	1,184,843,454	2019-03-31
572	2019-04-16	592,715,677	0	50.0248	1,184,843,454	2019-03-31
573	2019-04-15	592,715,677	0	50.0248	1,184,843,454	2019-03-31
574	2019-04-12	592,715,677	0	50.0248	1,184,843,454	2019-03-31
575	2019-04-11	592,715,677	0	50.0248	1,184,843,454	2019-03-31
576	2019-04-10	592,715,677	0	50.0248	1,184,843,454	2019-03-31
577	2019-04-09	592,715,677	0	50.0248	1,184,843,454	2019-03-31
578	2019-04-08	592,715,677	0	50.0248	1,184,843,454	2019-03-31
579	2019-04-04	592,715,677	-12,000	50.0248	1,184,843,454	2019-03-31
580	2019-04-03	592,727,677	0	50.0258	1,184,843,454	2019-03-31
581	2019-04-02	592,727,677	0	50.0258	1,184,843,454	2019-03-31
582	2019-04-01	592,727,677	-152,000	50.0258	1,184,843,454	2019-03-31
583	2019-03-29	592,879,677	0	50.0387	1,184,843,454	2019-02-28
584	2019-03-28	592,879,677	0	50.0387	1,184,843,454	2019-02-28
585	2019-03-27	592,879,677	0	50.0387	1,184,843,454	2019-02-28
586	2019-03-26	592,879,677	0	50.0387	1,184,843,454	2019-02-28
587	2019-03-25	592,879,677	0	50.0387	1,184,843,454	2019-02-28
588	2019-03-22	592,879,677	0	50.0387	1,184,843,454	2019-02-28
589	2019-03-21	592,879,677	0	50.0387	1,184,843,454	2019-02-28
590	2019-03-20	592,879,677	0	50.0387	1,184,843,454	2019-02-28
591	2019-03-19	592,879,677	0	50.0387	1,184,843,454	2019-02-28
592	2019-03-18	592,879,677	0	50.0387	1,184,843,454	2019-02-28
593	2019-03-15	592,879,677	0	50.0387	1,184,843,454	2019-02-28
594	2019-03-14	592,879,677	0	50.0387	1,184,843,454	2019-02-28
595	2019-03-13	592,879,677	0	50.0387	1,184,843,454	2019-02-28
596	2019-03-12	592,879,677	-10,000	50.0387	1,184,843,454	2019-02-28
597	2019-03-11	592,889,677	0	50.0395	1,184,843,454	2019-02-28
598	2019-03-08	592,889,677	0	50.0395	1,184,843,454	2019-02-28
599	2019-03-07	592,889,677	0	50.0395	1,184,843,454	2019-02-28
600	2019-03-06	592,889,677	0	50.0395	1,184,843,454	2019-02-28
601	2019-03-05	592,889,677	0	50.0395	1,184,843,454	2019-02-28
602	2019-03-04	592,889,677	0	50.0395	1,184,843,454	2019-02-28
603	2019-03-01	592,889,677	-6,400	50.0395	1,184,843,454	2019-02-28
604	2019-02-28	592,896,077	0	50.0400	1,184,843,454	2019-02-28
605	2019-02-27	592,896,077	0	50.0400	1,184,843,454	2019-01-31
606	2019-02-26	592,896,077	0	50.0400	1,184,843,454	2019-01-31
607	2019-02-25	592,896,077	0	50.0400	1,184,843,454	2019-01-31
608	2019-02-22	592,896,077	2,866	50.0400	1,184,843,454	2019-01-31
609	2019-02-21	592,893,211	0	50.0398	1,184,843,454	2019-01-31
610	2019-02-20	592,893,211	0	50.0398	1,184,843,454	2019-01-31
611	2019-02-19	592,893,211	0	50.0398	1,184,843,454	2019-01-31
612	2019-02-18	592,893,211	0	50.0398	1,184,843,454	2019-01-31
613	2019-02-15	592,893,211	0	50.0398	1,184,843,454	2019-01-31
614	2019-02-14	592,893,211	0	50.0398	1,184,843,454	2019-01-31
615	2019-02-13	592,893,211	0	50.0398	1,184,843,454	2019-01-31
616	2019-02-12	592,893,211	0	50.0398	1,184,843,454	2019-01-31
617	2019-02-11	592,893,211	0	50.0398	1,184,843,454	2019-01-31
618	2019-02-08	592,893,211	0	50.0398	1,184,843,454	2019-01-31
619	2019-02-04	592,893,211	0	50.0398	1,184,843,454	2019-01-31
620	2019-02-01	592,893,211	0	50.0398	1,184,843,454	2019-01-31
621	2019-01-31	592,893,211	0	50.0398	1,184,843,454	2019-01-31
622	2019-01-30	592,893,211	0	50.0398	1,184,843,454	2018-12-31
623	2019-01-29	592,893,211	0	50.0398	1,184,843,454	2018-12-31
624	2019-01-28	592,893,211	11,000,000	50.0398	1,184,843,454	2018-12-31
625	2019-01-25	581,893,211	400	49.1114	1,184,843,454	2018-12-31
626	2019-01-24	581,892,811	-400	49.1114	1,184,843,454	2018-12-31
627	2019-01-23	581,893,211	0	49.1114	1,184,843,454	2018-12-31
628	2019-01-22	581,893,211	0	49.1114	1,184,843,454	2018-12-31
629	2019-01-21	581,893,211	0	49.1114	1,184,843,454	2018-12-31
630	2019-01-18	581,893,211	0	49.1114	1,184,843,454	2018-12-31
631	2019-01-17	581,893,211	0	49.1114	1,184,843,454	2018-12-31
632	2019-01-16	581,893,211	0	49.1114	1,184,843,454	2018-12-31
633	2019-01-15	581,893,211	0	49.1114	1,184,843,454	2018-12-31
634	2019-01-14	581,893,211	0	49.1114	1,184,843,454	2018-12-31
635	2019-01-11	581,893,211	-10,000	49.1114	1,184,843,454	2018-12-31
636	2019-01-10	581,903,211	0	49.1122	1,184,843,454	2018-12-31
637	2019-01-09	581,903,211	0	49.1122	1,184,843,454	2018-12-31
638	2019-01-08	581,903,211	-10,000	49.1122	1,184,843,454	2018-12-31
639	2019-01-07	581,913,211	0	49.1131	1,184,843,454	2018-12-31
640	2019-01-04	581,913,211	0	49.1131	1,184,843,454	2018-12-31
641	2019-01-03	581,913,211	0	49.1131	1,184,843,454	2018-12-31
642	2019-01-02	581,913,211	0	49.1131	1,184,843,454	2018-12-31
643	2018-12-31	581,913,211	0	49.1131	1,184,843,454	2018-12-31
644	2018-12-28	581,913,211	0	49.1131	1,184,843,454	2018-11-30
645	2018-12-27	581,913,211	0	49.1131	1,184,843,454	2018-11-30
646	2018-12-24	581,913,211	0	49.1131	1,184,843,454	2018-11-30
647	2018-12-21	581,913,211	-120,800	49.1131	1,184,843,454	2018-11-30
648	2018-12-20	582,034,011	0	49.1233	1,184,843,454	2018-11-30
649	2018-12-19	582,034,011	0	49.1233	1,184,843,454	2018-11-30
650	2018-12-18	582,034,011	0	49.1233	1,184,843,454	2018-11-30
651	2018-12-17	582,034,011	0	49.1233	1,184,843,454	2018-11-30
652	2018-12-14	582,034,011	0	49.1233	1,184,843,454	2018-11-30
653	2018-12-13	582,034,011	-2,000	49.1233	1,184,843,454	2018-11-30
654	2018-12-12	582,036,011	0	49.1235	1,184,843,454	2018-11-30
655	2018-12-11	582,036,011	0	49.1235	1,184,843,454	2018-11-30
656	2018-12-10	582,036,011	0	49.1235	1,184,843,454	2018-11-30
657	2018-12-07	582,036,011	0	49.1235	1,184,843,454	2018-11-30
658	2018-12-06	582,036,011	0	49.1235	1,184,843,454	2018-11-30
659	2018-12-05	582,036,011	0	49.1235	1,184,843,454	2018-11-30
660	2018-12-04	582,036,011	0	49.1235	1,184,843,454	2018-11-30
661	2018-12-03	582,036,011	0	49.1235	1,184,843,454	2018-11-30
662	2018-11-30	582,036,011	0	49.1235	1,184,843,454	2018-11-30
663	2018-11-29	582,036,011	0	49.1235	1,184,843,454	2018-10-31
664	2018-11-28	582,036,011	0	49.1235	1,184,843,454	2018-10-31
665	2018-11-27	582,036,011	0	49.1235	1,184,843,454	2018-10-31
666	2018-11-26	582,036,011	-200	49.1235	1,184,843,454	2018-10-31
667	2018-11-23	582,036,211	0	49.1235	1,184,843,454	2018-10-31
668	2018-11-22	582,036,211	0	49.1235	1,184,843,454	2018-10-31
669	2018-11-21	582,036,211	-36,000	49.1235	1,184,843,454	2018-10-31
670	2018-11-20	582,072,211	-536,000	49.1265	1,184,843,454	2018-10-31
671	2018-11-19	582,608,211	-83,000	49.1717	1,184,843,454	2018-10-31
672	2018-11-16	582,691,211	-88,000	49.1788	1,184,843,454	2018-10-31
673	2018-11-15	582,779,211	3,792,000	49.1862	1,184,843,454	2018-10-31
674	2018-11-14	578,987,211	168,000	48.8661	1,184,843,454	2018-10-31
675	2018-11-13	578,819,211	256,000	48.8520	1,184,843,454	2018-10-31
676	2018-11-12	578,563,211	56,000	48.8304	1,184,843,454	2018-10-31
677	2018-11-09	578,507,211	76,000	48.8256	1,184,843,454	2018-10-31
678	2018-11-08	578,431,211	24,000	48.8192	1,184,843,454	2018-10-31
679	2018-11-07	578,407,211	397,000	48.8172	1,184,843,454	2018-10-31
680	2018-11-06	578,010,211	-465,000	48.7837	1,184,843,454	2018-10-31
681	2018-11-05	578,475,211	733,000	48.8229	1,184,843,454	2018-10-31
682	2018-11-02	577,742,211	-273,200	48.7611	1,184,843,454	2018-10-31
683	2018-11-01	578,015,411	16,000	48.7841	1,184,843,454	2018-10-31
684	2018-10-31	577,999,411	-184,600	48.7828	1,184,843,454	2018-10-31
685	2018-10-30	578,184,011	267,070	48.7983	1,184,843,454	2018-09-30
686	2018-10-29	577,916,941	-171,000	48.7758	1,184,843,454	2018-09-30
687	2018-10-26	578,087,941	-112,000	48.7902	1,184,843,454	2018-09-30
688	2018-10-25	578,199,941	-296,000	48.7997	1,184,843,454	2018-09-30
689	2018-10-24	578,495,941	581,000	48.8247	1,184,843,454	2018-09-30
690	2018-10-23	577,914,941	-123,000	48.7756	1,184,843,454	2018-09-30
691	2018-10-22	578,037,941	-704,000	48.7860	1,184,843,454	2018-09-30
692	2018-10-19	578,741,941	-447,400	48.8454	1,184,843,454	2018-09-30
693	2018-10-18	579,189,341	-811,200	48.8832	1,184,843,454	2018-09-30
694	2018-10-16	580,000,541	-1,818,800	48.9517	1,184,843,454	2018-09-30
695	2018-10-15	581,819,341	-1,282,600	49.1052	1,184,843,454	2018-09-30
696	2018-10-12	583,101,941	128,000	49.2134	1,184,843,454	2018-09-30
697	2018-10-11	582,973,941	-550,000	49.2026	1,184,843,454	2018-09-30
698	2018-10-10	583,523,941	348,600	49.2490	1,184,843,454	2018-09-30
699	2018-10-09	583,175,341	-84,000	49.2196	1,184,843,454	2018-09-30
700	2018-10-08	583,259,341	160,000	49.2267	1,184,843,454	2018-09-30
701	2018-10-05	583,099,341	370,000	49.2132	1,184,843,454	2018-09-30
702	2018-10-04	582,729,341	-1,424,000	49.1820	1,184,843,454	2018-09-30
703	2018-10-03	584,153,341	-1,600	49.3022	1,184,843,454	2018-09-30
704	2018-10-02	584,154,941	-1,684,000	49.3023	1,184,843,454	2018-09-30
705	2018-09-28	585,838,941	-1,342,170	49.4444	1,184,843,454	2018-08-31
706	2018-09-27	587,181,111	832,000	49.5577	1,184,843,454	2018-08-31
707	2018-09-26	586,349,111	4,921,590	49.4875	1,184,843,454	2018-08-31
708	2018-09-24	581,427,521	-415,000	49.0721	1,184,843,454	2018-08-31
709	2018-09-21	581,842,521	-862,000	49.1071	1,184,843,454	2018-08-31
710	2018-09-20	582,704,521	-791,200	49.1799	1,184,843,454	2018-08-31
711	2018-09-19	583,495,721	-1,555,000	49.2467	1,184,843,454	2018-08-31
712	2018-09-18	585,050,721	-2,630,800	49.3779	1,184,843,454	2018-08-31
713	2018-09-17	587,681,521	-1,199,080	49.5999	1,184,843,454	2018-08-31
714	2018-09-14	588,880,601	-2,156,400	49.7011	1,184,843,454	2018-08-31
715	2018-09-13	591,037,001	6,297,400	49.8831	1,184,843,454	2018-08-31
716	2018-09-12	584,739,601	-663,000	49.3516	1,184,843,454	2018-08-31
717	2018-09-11	585,402,601	-831,000	49.4076	1,184,843,454	2018-08-31
718	2018-09-10	586,233,601	-252,000	49.4777	1,184,843,454	2018-08-31
719	2018-09-07	586,485,601	2,827,000	49.4990	1,184,843,454	2018-08-31
720	2018-09-06	583,658,601	2,433,000	49.2604	1,184,843,454	2018-08-31
721	2018-09-05	581,225,601	862,000	49.0551	1,184,843,454	2018-08-31
722	2018-09-04	580,363,601	-2,274,000	48.9823	1,184,843,454	2018-08-31
723	2018-09-03	582,637,601	394,000	49.1742	1,184,843,454	2018-08-31
724	2018-08-31	582,243,601	-112,000	49.1410	1,184,843,454	2018-08-31
725	2018-08-30	582,355,601	-2,667,000	49.1504	1,184,843,454	2018-07-31
726	2018-08-29	585,022,601	-7,532,000	49.3755	1,184,843,454	2018-07-31
727	2018-08-28	592,554,601	-2,416,000	50.0112	1,184,843,454	2018-07-31
728	2018-08-27	594,970,601	-754,000	50.2151	1,184,843,454	2018-07-31
729	2018-08-24	595,724,601	-2,031,078	50.2788	1,184,843,454	2018-07-31
730	2018-08-23	597,755,679	-2,141,795	50.4502	1,184,843,454	2018-07-31
731	2018-08-22	599,897,474	-928,000	50.6309	1,184,843,454	2018-07-31
732	2018-08-21	600,825,474	385,000	50.7093	1,184,843,454	2018-07-31
733	2018-08-20	600,440,474	-6,011,000	50.6768	1,184,843,454	2018-07-31
734	2018-08-17	606,451,474	-2,008,200	51.1841	1,184,843,454	2018-07-31
735	2018-08-16	608,459,674	-2,423,000	51.3536	1,184,843,454	2018-07-31
736	2018-08-15	610,882,674	-3,249,600	51.5581	1,184,843,454	2018-07-31
737	2018-08-14	614,132,274	-115,000	51.8324	1,184,843,454	2018-07-31
738	2018-08-13	614,247,274	-45,139	51.8421	1,184,843,454	2018-07-31
739	2018-08-10	614,292,413	-941,600	51.8459	1,184,843,454	2018-07-31
740	2018-08-09	615,234,013	-2,009,800	51.9253	1,184,843,454	2018-07-31
741	2018-08-08	617,243,813	-703,400	52.0950	1,184,843,454	2018-07-31
742	2018-08-07	617,947,213	-115,000	52.1543	1,184,843,454	2018-07-31
743	2018-08-06	618,062,213	-2,181,000	52.1640	1,184,843,454	2018-07-31
744	2018-08-03	620,243,213	-172,000	52.3481	1,184,843,454	2018-07-31
745	2018-08-02	620,415,213	-562,000	52.3626	1,184,843,454	2018-07-31
746	2018-08-01	620,977,213	-1,226,898	52.4101	1,184,843,454	2018-07-31
747	2018-07-31	622,204,111	-1,858,100	52.5136	1,184,843,454	2018-07-31
748	2018-07-30	624,062,211	-1,063,400	52.6704	1,184,843,454	2018-06-30
749	2018-07-27	625,125,611	-5,861,000	52.7602	1,184,843,454	2018-06-30
750	2018-07-26	630,986,611	-395,000	53.2549	1,184,843,454	2018-06-30
751	2018-07-25	631,381,611	151,800	53.2882	1,184,843,454	2018-06-30
752	2018-07-24	631,229,811	-570,800	53.2754	1,184,843,454	2018-06-30
753	2018-07-23	631,800,611	-1,088,000	53.3236	1,184,843,454	2018-06-30
754	2018-07-20	632,888,611	-823,400	53.4154	1,184,843,454	2018-06-30
755	2018-07-19	633,712,011	-1,883,195	53.4849	1,184,843,454	2018-06-30
756	2018-07-18	635,595,206	-1,234,000	53.6438	1,184,843,454	2018-06-30
757	2018-07-17	636,829,206	742,210	53.7480	1,184,843,454	2018-06-30
758	2018-07-16	636,086,996	341,600	53.6853	1,184,843,454	2018-06-30
759	2018-07-13	635,745,396	-474,000	53.6565	1,184,843,454	2018-06-30
760	2018-07-12	636,219,396	4,206,800	53.6965	1,184,843,454	2018-06-30
761	2018-07-11	632,012,596	95,400	53.3414	1,184,843,454	2018-06-30
762	2018-07-10	631,917,196	822,105	53.3334	1,184,843,454	2018-06-30
763	2018-07-09	631,095,091	230,000	53.2640	1,184,843,454	2018-06-30
764	2018-07-06	630,865,091	248,000	53.2446	1,184,843,454	2018-06-30
765	2018-07-05	630,617,091	1,060,000	53.2237	1,184,843,454	2018-06-30
766	2018-07-04	629,557,091	-419,200	53.1342	1,184,843,454	2018-06-30
767	2018-07-03	629,976,291	986,000	53.1696	1,184,843,454	2018-06-30
768	2018-06-29	628,990,291	480,000	53.0864	1,184,843,454	2018-05-31
769	2018-06-28	628,510,291	1,906,000	53.0459	1,184,843,454	2018-05-31
770	2018-06-27	626,604,291	3,046,800	52.8850	1,184,843,454	2018-05-31
771	2018-06-26	623,557,491	977,700	52.6278	1,184,843,454	2018-05-31
772	2018-06-25	622,579,791	2,819,400	52.5453	1,184,843,454	2018-05-31
773	2018-06-22	619,760,391	4,231,512	52.3074	1,184,843,454	2018-05-31
774	2018-06-21	615,528,879	3,318,000	51.9502	1,184,843,454	2018-05-31
775	2018-06-20	612,210,879	589,000	51.6702	1,184,843,454	2018-05-31
776	2018-06-19	611,621,879	-1,839,000	51.6205	1,184,843,454	2018-05-31
777	2018-06-15	613,460,879	315,000	51.7757	1,184,843,454	2018-05-31
778	2018-06-14	613,145,879	2,011,200	51.7491	1,184,843,454	2018-05-31
779	2018-06-13	611,134,679	3,217,195	51.5794	1,184,843,454	2018-05-31
780	2018-06-12	607,917,484	2,460,000	51.3078	1,184,843,454	2018-05-31
781	2018-06-11	605,457,484	1,650,000	51.1002	1,184,843,454	2018-05-31
782	2018-06-08	603,807,484	1,917,512	50.9610	1,184,843,454	2018-05-31
783	2018-06-07	601,889,972	2,310,200	50.7991	1,184,843,454	2018-05-31
784	2018-06-06	599,579,772	2,578,400	50.6041	1,184,843,454	2018-05-31
785	2018-06-05	597,001,372	671,200	50.3865	1,184,843,454	2018-05-31
786	2018-06-04	596,330,172	1,472,000	50.3299	1,184,843,454	2018-05-31
787	2018-06-01	594,858,172	-6,169,933	50.2056	1,184,843,454	2018-05-31
788	2018-05-31	601,028,105	-1,510,600	50.7264	1,184,843,454	2018-05-31
789	2018-05-30	602,538,705	1,698,400	50.8539	1,184,843,454	2018-04-30
790	2018-05-29	600,840,305	2,658,400	50.7105	1,184,843,454	2018-04-30
791	2018-05-28	598,181,905	2,147,210	50.4862	1,184,843,454	2018-04-30
792	2018-05-25	596,034,695	52,887	50.3049	1,184,843,454	2018-04-30
793	2018-05-24	595,981,808	1,899,000	50.3005	1,184,843,454	2018-04-30
794	2018-05-23	594,082,808	-493,600	50.1402	1,184,843,454	2018-04-30
795	2018-05-21	594,576,408	82,000	50.1819	1,184,843,454	2018-04-30
796	2018-05-18	594,494,408	2,436,461	50.1749	1,184,843,454	2018-04-30
797	2018-05-17	592,057,947	276,000	49.9693	1,184,843,454	2018-04-30
798	2018-05-16	591,781,947	233,800	49.9460	1,184,843,454	2018-04-30
799	2018-05-15	591,548,147	1,889,986	49.9263	1,184,843,454	2018-04-30
800	2018-05-14	589,658,161	1,784,996	49.7668	1,184,843,454	2018-04-30
801	2018-05-11	587,873,165	-135,000	49.6161	1,184,843,454	2018-04-30
802	2018-05-10	588,008,165	-82,000	49.6275	1,184,843,454	2018-04-30
803	2018-05-09	588,090,165	1,066,052	49.6344	1,184,843,454	2018-04-30
804	2018-05-08	587,024,113	-20,400	49.5444	1,184,843,454	2018-04-30
805	2018-05-07	587,044,513	-319,800	49.5462	1,184,843,454	2018-04-30
806	2018-05-04	587,364,313	60,000	49.5732	1,184,843,454	2018-04-30
807	2018-05-03	587,304,313	335,000	49.5681	1,184,843,454	2018-04-30
808	2018-05-02	586,969,313	-165,000	49.5398	1,184,843,454	2018-04-30
809	2018-04-30	587,134,313	-515,222	49.5537	1,184,843,454	2018-04-30
810	2018-04-27	587,649,535	-137,000	49.5972	1,184,843,454	2018-03-31
811	2018-04-26	587,786,535	-514,200	49.6088	1,184,843,454	2018-03-31
812	2018-04-25	588,300,735	-547,000	49.6522	1,184,843,454	2018-03-31
813	2018-04-24	588,847,735	135,800	49.6984	1,184,843,454	2018-03-31
814	2018-04-23	588,711,935	-917,554	49.6869	1,184,843,454	2018-03-31
815	2018-04-20	589,629,489	-356,000	49.7643	1,184,843,454	2018-03-31
816	2018-04-19	589,985,489	-210,000	49.7944	1,184,843,454	2018-03-31
817	2018-04-18	590,195,489	1,492,000	49.8121	1,184,843,454	2018-03-31
818	2018-04-17	588,703,489	-1,274,800	49.6862	1,184,843,454	2018-03-31
819	2018-04-16	589,978,289	901,000	49.7938	1,184,843,454	2018-03-31
820	2018-04-13	589,077,289	-2,989,000	49.7177	1,184,843,454	2018-03-31
821	2018-04-12	592,066,289	-3,943,000	49.9700	1,184,843,454	2018-03-31
822	2018-04-11	596,009,289	-1,904,400	50.3028	1,184,843,454	2018-03-31
823	2018-04-10	597,913,689	-4,604,000	50.4635	1,184,843,454	2018-03-31
824	2018-04-09	602,517,689	2,128,000	50.8521	1,184,843,454	2018-03-31
825	2018-04-06	600,389,689	1,463,200	50.6725	1,184,843,454	2018-03-31
826	2018-04-04	598,926,489	-1,203,800	50.5490	1,184,843,454	2018-03-31
827	2018-04-03	600,130,289	520,000	50.6506	1,184,843,454	2018-03-31
828	2018-03-29	599,610,289	-988,000	50.6067	1,184,843,454	2018-02-28
829	2018-03-28	600,598,289	-419,148	50.6901	1,184,843,454	2018-02-28
830	2018-03-27	601,017,437	1,543,600	50.7255	1,184,843,454	2018-02-28
831	2018-03-26	599,473,837	168,000	50.5952	1,184,843,454	2018-02-28
832	2018-03-23	599,305,837	-1,426,600	50.5810	1,184,843,454	2018-02-28
833	2018-03-22	600,732,437	-1,532,200	50.7014	1,184,843,454	2018-02-28
834	2018-03-21	602,264,637	2,153,200	50.8307	1,184,843,454	2018-02-28
835	2018-03-20	600,111,437	2,924,400	50.6490	1,184,843,454	2018-02-28
836	2018-03-19	597,187,037	-1,457,288	50.4022	1,184,843,454	2018-02-28
837	2018-03-16	598,644,325	-1,084,800	50.5252	1,184,843,454	2018-02-28
838	2018-03-15	599,729,125	171,400	50.6167	1,184,843,454	2018-02-28
839	2018-03-14	599,557,725	-1,192,600	50.6023	1,184,843,454	2018-02-28
840	2018-03-13	600,750,325	-1,598,000	50.7029	1,184,843,454	2018-02-28
841	2018-03-12	602,348,325	1,530,200	50.8378	1,184,843,454	2018-02-28
842	2018-03-09	600,818,125	394,200	50.7087	1,184,843,454	2018-02-28
843	2018-03-08	600,423,925	-998,400	50.6754	1,184,843,454	2018-02-28
844	2018-03-07	601,422,325	-1,056,395	50.7596	1,184,843,454	2018-02-28
845	2018-03-06	602,478,720	-1,619,200	50.8488	1,184,843,454	2018-02-28
846	2018-03-05	604,097,920	3,869,800	50.9855	1,184,843,454	2018-02-28
847	2018-03-02	600,228,120	100,400	50.6589	1,184,843,454	2018-02-28
848	2018-03-01	600,127,720	-2,914,800	50.6504	1,184,843,454	2018-02-28
849	2018-02-28	603,042,520	-1,367,554	50.8964	1,184,843,454	2018-02-28
850	2018-02-27	604,410,074	6,245,123	51.0118	1,184,843,454	2018-01-31
851	2018-02-26	598,164,951	-4,210,400	50.4847	1,184,843,454	2018-01-31
852	2018-02-23	602,375,351	7,215,200	50.8401	1,184,843,454	2018-01-31
853	2018-02-22	595,160,151	592,207	50.2311	1,184,843,454	2018-01-31
854	2018-02-21	594,567,944	-312,400	50.1811	1,184,843,454	2018-01-31
855	2018-02-20	594,880,344	373,764	50.2075	1,184,843,454	2018-01-31
856	2018-02-15	594,506,580	0	50.1760	1,184,843,454	2018-01-31
857	2018-02-14	594,506,580	4,389,800	50.1760	1,184,843,454	2018-01-31
858	2018-02-13	590,116,780	-993,800	49.8055	1,184,843,454	2018-01-31
859	2018-02-12	591,110,580	-1,357,698	49.8893	1,184,843,454	2018-01-31
860	2018-02-09	592,468,278	-947,000	50.0039	1,184,843,454	2018-01-31
861	2018-02-08	593,415,278	-810,200	50.0839	1,184,843,454	2018-01-31
862	2018-02-07	594,225,478	-556,457	50.1522	1,184,843,454	2018-01-31
863	2018-02-06	594,781,935	-1,828,600	50.1992	1,184,843,454	2018-01-31
864	2018-02-05	596,610,535	-651,284	50.3535	1,184,843,454	2018-01-31
865	2018-02-02	597,261,819	1,525,400	50.4085	1,184,843,454	2018-01-31
866	2018-02-01	595,736,419	-704,000	50.2798	1,184,843,454	2018-01-31
867	2018-01-31	596,440,419	-11,496,968,659	50.3392	1,184,843,454	2018-01-31
868	2018-01-30	12,093,409,078	-4,244,000	1,020.6757	1,184,843,454	2018-01-30
869	2018-01-29	12,097,653,078	19,508,000	51.0517	23,696,869,088	2017-12-31
870	2018-01-26	12,078,145,078	-72,820,000	50.9694	23,696,869,088	2017-12-31
871	2018-01-25	12,150,965,078	31,032,000	51.2767	23,696,869,088	2017-12-31
872	2018-01-24	12,119,933,078	-8,608,950	51.1457	23,696,869,088	2017-12-31
873	2018-01-23	12,128,542,028	-4,180,000	51.1820	23,696,869,088	2017-12-31
874	2018-01-22	12,132,722,028	-52,789,500	51.1997	23,696,869,088	2017-12-31
875	2018-01-19	12,185,511,528	-56,580,000	51.4225	23,696,869,088	2017-12-31
876	2018-01-18	12,242,091,528	-78,644,720	51.6612	23,696,869,088	2017-12-31
877	2018-01-17	12,320,736,248	-134,371,410	51.9931	23,696,869,088	2017-12-31
878	2018-01-16	12,455,107,658	-78,388,000	52.5601	23,696,869,088	2017-12-31
879	2018-01-15	12,533,495,658	463,712,000	52.8909	23,696,869,088	2017-12-31
880	2018-01-12	12,069,783,658	27,228,000	50.9341	23,696,869,088	2017-12-31
881	2018-01-11	12,042,555,658	10,840,920	50.8192	23,696,869,088	2017-12-31
882	2018-01-10	12,031,714,738	137,108,000	50.7734	23,696,869,088	2017-12-31
883	2018-01-09	11,894,606,738	-11,356,000	50.1948	23,696,869,088	2017-12-31
884	2018-01-08	11,905,962,738	42,988,000	50.2428	23,696,869,088	2017-12-31
885	2018-01-05	11,862,974,738	-7,820,000	50.0614	23,696,869,088	2017-12-31
886	2018-01-04	11,870,794,738	-75,461,950	50.0944	23,696,869,088	2017-12-31
887	2018-01-03	11,946,256,688	113,608,000	50.4128	23,696,869,088	2017-12-31
888	2018-01-02	11,832,648,688	64,884,018	49.9334	23,696,869,088	2017-12-31
889	2017-12-29	11,767,764,670	18,568,000	49.6596	23,696,869,088	2017-11-30
890	2017-12-28	11,749,196,670	-75,080,000	49.5812	23,696,869,088	2017-11-30
891	2017-12-27	11,824,276,670	-83,291,000	49.8981	23,696,869,088	2017-11-30
892	2017-12-22	11,907,567,670	28,284,000	50.2495	23,696,869,088	2017-11-30
893	2017-12-21	11,879,283,670	-34,224,000	50.1302	23,696,869,088	2017-11-30
894	2017-12-20	11,913,507,670	-53,772,000	50.2746	23,696,869,088	2017-11-30
895	2017-12-19	11,967,279,670	958,449	50.5015	23,696,869,088	2017-11-30
896	2017-12-18	11,966,321,221	-15,640,000	50.4975	23,696,869,088	2017-11-30
897	2017-12-15	11,981,961,221	-50,693,950	50.5635	23,696,869,088	2017-11-30
898	2017-12-14	12,032,655,171	161,342,000	50.7774	23,696,869,088	2017-11-30
899	2017-12-13	11,871,313,171	-13,648,000	50.0965	23,696,869,088	2017-11-30
900	2017-12-12	11,884,961,171	29,824,000	50.1541	23,696,869,088	2017-11-30
901	2017-12-11	11,855,137,171	22,374,000	50.0283	23,696,869,088	2017-11-30
902	2017-12-08	11,832,763,171	43,775,950	49.9339	23,696,869,088	2017-11-30
903	2017-12-07	11,788,987,221	-34,928,000	49.7491	23,696,869,088	2017-11-30
904	2017-12-06	11,823,915,221	27,996,000	49.8965	23,696,869,088	2017-11-30
905	2017-12-05	11,795,919,221	1,572,000	49.7784	23,696,869,088	2017-11-30
906	2017-12-04	11,794,347,221	-24,608,000	49.7718	23,696,869,088	2017-11-30
907	2017-12-01	11,818,955,221	7,412,000	49.8756	23,696,869,088	2017-11-30
908	2017-11-30	11,811,543,221	-48,468,000	49.8443	23,696,869,088	2017-11-30
909	2017-11-29	11,860,011,221	-101,378,790	50.0489	23,696,869,088	2017-10-31
910	2017-11-28	11,961,390,011	4,580,000	50.4767	23,696,869,088	2017-10-31
911	2017-11-27	11,956,810,011	-7,600,000	50.4573	23,696,869,088	2017-10-31
912	2017-11-24	11,964,410,011	7,208,000	50.4894	23,696,869,088	2017-10-31
913	2017-11-23	11,957,202,011	-23,052,000	50.4590	23,696,869,088	2017-10-31
914	2017-11-22	11,980,254,011	512,000	50.5563	23,696,869,088	2017-10-31
915	2017-11-21	11,979,742,011	25,460,000	50.5541	23,696,869,088	2017-10-31
916	2017-11-20	11,954,282,011	-5,252,000	50.4467	23,696,869,088	2017-10-31
917	2017-11-17	11,959,534,011	-35,664,000	50.4688	23,696,869,088	2017-10-31
918	2017-11-16	11,995,198,011	27,546,160	50.6193	23,696,869,088	2017-10-31
919	2017-11-15	11,967,651,851	27,372,000	50.5031	23,696,869,088	2017-10-31
920	2017-11-14	11,940,279,851	17,474,000	50.3876	23,696,869,088	2017-10-31
921	2017-11-13	11,922,805,851	-2,796,000	50.3138	23,696,869,088	2017-10-31
922	2017-11-10	11,925,601,851	-12,076,000	50.3256	23,696,869,088	2017-10-31
923	2017-11-09	11,937,677,851	-3,704,000	50.3766	23,696,869,088	2017-10-31
924	2017-11-08	11,941,381,851	-1,472,000	50.3922	23,696,869,088	2017-10-31
925	2017-11-07	11,942,853,851	1,509,000	50.3984	23,696,869,088	2017-10-31
926	2017-11-06	11,941,344,851	-19,304,000	50.3921	23,696,869,088	2017-10-31
927	2017-11-03	11,960,648,851	6,424,000	50.4735	23,696,869,088	2017-10-31
928	2017-11-02	11,954,224,851	3,408,000	50.4464	23,696,869,088	2017-10-31
929	2017-11-01	11,950,816,851	7,008,000	50.4320	23,696,869,088	2017-10-31
930	2017-10-31	11,943,808,851	-16,100,000	50.4025	23,696,869,088	2017-10-31
931	2017-10-30	11,959,908,851	-15,532,000	51.2749	23,325,093,070	2017-09-30
932	2017-10-27	11,975,440,851	48,848,000	51.3414	23,325,093,070	2017-09-30
933	2017-10-26	11,926,592,851	-8,692,000	51.1320	23,325,093,070	2017-09-30
934	2017-10-25	11,935,284,851	-4,572,000	51.1693	23,325,093,070	2017-09-30
935	2017-10-24	11,939,856,851	108,000	51.1889	23,325,093,070	2017-09-30
936	2017-10-23	11,939,748,851	-17,364,000	51.1884	23,325,093,070	2017-09-30
937	2017-10-20	11,957,112,851	-22,888,000	51.2629	23,325,093,070	2017-09-30
938	2017-10-19	11,980,000,851	3,364,000	51.3610	23,325,093,070	2017-09-30
939	2017-10-18	11,976,636,851	-11,760,000	51.3466	23,325,093,070	2017-09-30
940	2017-10-17	11,988,396,851	-103,444,000	51.3970	23,325,093,070	2017-09-30
941	2017-10-16	12,091,840,851	-13,840,000	51.8405	23,325,093,070	2017-09-30
942	2017-10-13	12,105,680,851	22,452,000	51.8998	23,325,093,070	2017-09-30
943	2017-10-12	12,083,228,851	42,616,000	51.8036	23,325,093,070	2017-09-30
944	2017-10-11	12,040,612,851	88,276,000	51.6209	23,325,093,070	2017-09-30
945	2017-10-10	11,952,336,851	-27,758,770	51.2424	23,325,093,070	2017-09-30
946	2017-10-09	11,980,095,621	-56,404,000	51.3614	23,325,093,070	2017-09-30
947	2017-10-06	12,036,499,621	-24,164,000	51.6032	23,325,093,070	2017-09-30
948	2017-10-04	12,060,663,621	171,572,000	51.7068	23,325,093,070	2017-09-30
949	2017-10-03	11,889,091,621	-3,308,000	50.9713	23,325,093,070	2017-09-30
950	2017-09-29	11,892,399,621	-18,492,000	50.9854	23,325,093,070	2017-08-31
951	2017-09-28	11,910,891,621	-18,148,000	51.0647	23,325,093,070	2017-08-31
952	2017-09-27	11,929,039,621	-100,388,000	51.1425	23,325,093,070	2017-08-31
953	2017-09-26	12,029,427,621	78,740,000	51.5729	23,325,093,070	2017-08-31
954	2017-09-25	11,950,687,621	-71,640,200	51.2353	23,325,093,070	2017-08-31
955	2017-09-22	12,022,327,821	12,460,000	51.5425	23,325,093,070	2017-08-31
956	2017-09-21	12,009,867,821	34,892,000	51.4890	23,325,093,070	2017-08-31
957	2017-09-20	11,974,975,821	-103,289,250	51.3395	23,325,093,070	2017-08-31
958	2017-09-19	12,078,265,071	-69,724,000	51.7823	23,325,093,070	2017-08-31
959	2017-09-18	12,147,989,071	5,232,000	52.0812	23,325,093,070	2017-08-31
960	2017-09-15	12,142,757,071	2,104,000	52.0588	23,325,093,070	2017-08-31
961	2017-09-14	12,140,653,071	-32,912,000	52.0498	23,325,093,070	2017-08-31
962	2017-09-13	12,173,565,071	11,152,100	52.1909	23,325,093,070	2017-08-31
963	2017-09-12	12,162,412,971	-16,008,000	52.1430	23,325,093,070	2017-08-31
964	2017-09-11	12,178,420,971	9,648,000	52.2117	23,325,093,070	2017-08-31
965	2017-09-08	12,168,772,971	-37,684,000	52.1703	23,325,093,070	2017-08-31
966	2017-09-07	12,206,456,971	107,136,000	52.3319	23,325,093,070	2017-08-31
967	2017-09-06	12,099,320,971	-180,000	51.8726	23,325,093,070	2017-08-31
968	2017-09-05	12,099,500,971	-7,290,880	51.8733	23,325,093,070	2017-08-31
969	2017-09-04	12,106,791,851	-4,612,000	51.9046	23,325,093,070	2017-08-31
970	2017-09-01	12,111,403,851	9,550,000	51.9244	23,325,093,070	2017-08-31
971	2017-08-31	12,101,853,851	9,470,250	51.8834	23,325,093,070	2017-08-31
972	2017-08-30	12,092,383,601	328,000	51.8428	23,325,093,070	2017-07-31
973	2017-08-29	12,092,055,601	6,236,000	51.8414	23,325,093,070	2017-07-31
974	2017-08-28	12,085,819,601	-28,536,000	51.8147	23,325,093,070	2017-07-31
975	2017-08-25	12,114,355,601	2,132,000	51.9370	23,325,093,070	2017-07-31
976	2017-08-24	12,112,223,601	-3,700,000	51.9279	23,325,093,070	2017-07-31
977	2017-08-23	12,115,923,601	0	51.9437	23,325,093,070	2017-07-31
978	2017-08-22	12,115,923,601	12,200,000	51.9437	23,325,093,070	2017-07-31
979	2017-08-21	12,103,723,601	-12,584,000	51.8914	23,325,093,070	2017-07-31
980	2017-08-18	12,116,307,601	-12,120,000	51.9454	23,325,093,070	2017-07-31
981	2017-08-17	12,128,427,601	-21,480,000	51.9973	23,325,093,070	2017-07-31
982	2017-08-16	12,149,907,601	-6,232,000	52.0894	23,325,093,070	2017-07-31
983	2017-08-15	12,156,139,601	-12,592,000	52.1161	23,325,093,070	2017-07-31
984	2017-08-14	12,168,731,601	60,939,000	52.1701	23,325,093,070	2017-07-31
985	2017-08-11	12,107,792,601	7,408,000	51.9089	23,325,093,070	2017-07-31
986	2017-08-10	12,100,384,601	18,007,650	51.8771	23,325,093,070	2017-07-31
987	2017-08-09	12,082,376,951	2,712,000	51.7999	23,325,093,070	2017-07-31
988	2017-08-08	12,079,664,951	97,930,929	51.7883	23,325,093,070	2017-07-31
989	2017-08-07	11,981,734,022	17,800,000	51.3684	23,325,093,070	2017-07-31
990	2017-08-04	11,963,934,022	2,360,000	51.2921	23,325,093,070	2017-07-31
991	2017-08-03	11,961,574,022	-10,336,000	51.2820	23,325,093,070	2017-07-31
992	2017-08-02	11,971,910,022	-3,296,000	51.3263	23,325,093,070	2017-07-31
993	2017-08-01	11,975,206,022	-8,420,000	51.3404	23,325,093,070	2017-07-31
994	2017-07-31	11,983,626,022	-808,000	51.3765	23,325,093,070	2017-07-31
995	2017-07-28	11,984,434,022	-17,154,482	51.3800	23,325,093,070	2017-06-30
996	2017-07-27	12,001,588,504	-36,624,000	51.4536	23,325,093,070	2017-06-30
997	2017-07-26	12,038,212,504	-20,763,580	51.6106	23,325,093,070	2017-06-30
998	2017-07-25	12,058,976,084	71,176,000	51.6996	23,325,093,070	2017-06-30
999	2017-07-24	11,987,800,084	-11,984,000	51.3944	23,325,093,070	2017-06-30
1000	2017-07-21	11,999,784,084	2,988,000	51.4458	23,325,093,070	2017-06-30
1001	2017-07-20	11,996,796,084	-19,040,720	51.4330	23,325,093,070	2017-06-30
1002	2017-07-19	12,015,836,804	6,684,000	51.5146	23,325,093,070	2017-06-30
1003	2017-07-18	12,009,152,804	13,348,400	51.4860	23,325,093,070	2017-06-30
1004	2017-07-17	11,995,804,404	6,156,000	51.4288	23,325,093,070	2017-06-30
1005	2017-07-14	11,989,648,404	-3,832,000	51.4024	23,325,093,070	2017-06-30
1006	2017-07-13	11,993,480,404	6,908,000	51.4188	23,325,093,070	2017-06-30
1007	2017-07-12	11,986,572,404	-6,730,400	51.3892	23,325,093,070	2017-06-30
1008	2017-07-11	11,993,302,804	-10,124,000	51.4180	23,325,093,070	2017-06-30
1009	2017-07-10	12,003,426,804	-1,092,000	51.4614	23,325,093,070	2017-06-30
1010	2017-07-07	12,004,518,804	-1,748,000	51.4661	23,325,093,070	2017-06-30
1011	2017-07-06	12,006,266,804	3,992,000	51.4736	23,325,093,070	2017-06-30
1012	2017-07-05	12,002,274,804	-29,488,000	51.4565	23,325,093,070	2017-06-30
1013	2017-07-04	12,031,762,804	8,348,000	51.5829	23,325,093,070	2017-06-30
1014	2017-07-03	12,023,414,804	-28,000	51.5471	23,325,093,070	2017-06-30
1015	2017-06-30	12,023,442,804	-35,320,000	51.5472	23,325,093,070	2017-06-30
1016	2017-06-29	12,058,762,804	-97,104,000	51.6987	23,325,093,070	2017-05-31
1017	2017-06-28	12,155,866,804	41,892,000	52.1150	23,325,093,070	2017-05-31
1018	2017-06-27	12,113,974,804	16,884,000	51.9354	23,325,093,070	2017-05-31
1019	2017-06-26	12,097,090,804	-6,912,000	51.8630	23,325,093,070	2017-05-31
1020	2017-06-23	12,104,002,804	77,184,000	51.8926	23,325,093,070	2017-05-31
1021	2017-06-22	12,026,818,804	3,784,000	51.5617	23,325,093,070	2017-05-31
1022	2017-06-21	12,023,034,804	-1,253,950	51.5455	23,325,093,070	2017-05-31
1023	2017-06-20	12,024,288,754	-61,482,000	51.5509	23,325,093,070	2017-05-31
1024	2017-06-19	12,085,770,754	7,804,000	51.8145	23,325,093,070	2017-05-31
1025	2017-06-16	12,077,966,754	-21,520,000	51.7810	23,325,093,070	2017-05-31
1026	2017-06-15	12,099,486,754	10,208,500	51.8733	23,325,093,070	2017-05-31
1027	2017-06-14	12,089,278,254	20,256,000	51.8295	23,325,093,070	2017-05-31
1028	2017-06-13	12,069,022,254	-144,000	51.7427	23,325,093,070	2017-05-31
1029	2017-06-12	12,069,166,254	-7,856,000	51.7433	23,325,093,070	2017-05-31
1030	2017-06-09	12,077,022,254	-11,812,000	51.7770	23,325,093,070	2017-05-31
1031	2017-06-08	12,088,834,254	-18,448,000	51.8276	23,325,093,070	2017-05-31
1032	2017-06-07	12,107,282,254	-16,408,000	51.9067	23,325,093,070	2017-05-31
1033	2017-06-06	12,123,690,254	-392,000	51.9770	23,325,093,070	2017-05-31
1034	2017-06-05	12,124,082,254	-12,362,000	51.9787	23,325,093,070	2017-05-31
1035	2017-06-02	12,136,444,254	-8,020,000	52.0317	23,325,093,070	2017-05-31
1036	2017-06-01	12,144,464,254	-44,144,000	52.0661	23,325,093,070	2017-05-31
1037	2017-05-31	12,188,608,254	6,517,640	52.2553	23,325,093,070	2017-05-31
1038	2017-05-29	12,182,090,614	66,700,000	52.2274	23,325,093,070	2017-04-30
1039	2017-05-26	12,115,390,614	-4,980,000	51.9414	23,325,093,070	2017-04-30
1040	2017-05-25	12,120,370,614	8,836,000	51.9628	23,325,093,070	2017-04-30
1041	2017-05-24	12,111,534,614	6,824,000	51.9249	23,325,093,070	2017-04-30
1042	2017-05-23	12,104,710,614	-4,468,000	51.8957	23,325,093,070	2017-04-30
1043	2017-05-22	12,109,178,614	-10,256,000	51.9148	23,325,093,070	2017-04-30
1044	2017-05-19	12,119,434,614	68,586,000	51.9588	23,325,093,070	2017-04-30
1045	2017-05-18	12,050,848,614	2,037,950	51.6647	23,325,093,070	2017-04-30
1046	2017-05-17	12,048,810,664	-25,988,000	51.6560	23,325,093,070	2017-04-30
1047	2017-05-16	12,074,798,664	-2,104,000	51.7674	23,325,093,070	2017-04-30
1048	2017-05-15	12,076,902,664	-37,308,000	51.7764	23,325,093,070	2017-04-30
1049	2017-05-12	12,114,210,664	-6,292,000	51.9364	23,325,093,070	2017-04-30
1050	2017-05-11	12,120,502,664	17,288,000	51.9634	23,325,093,070	2017-04-30
1051	2017-05-10	12,103,214,664	-4,488,000	51.8892	23,325,093,070	2017-04-30
1052	2017-05-09	12,107,702,664	29,704,000	51.9085	23,325,093,070	2017-04-30
1053	2017-05-08	12,077,998,664	22,264,000	51.7811	23,325,093,070	2017-04-30
1054	2017-05-05	12,055,734,664	-6,587,100	51.6857	23,325,093,070	2017-04-30
1055	2017-05-04	12,062,321,764	-3,376,000	51.7139	23,325,093,070	2017-04-30
1056	2017-05-02	12,065,697,764	-376,000	51.7284	23,325,093,070	2017-04-30
1057	2017-04-28	12,066,073,764	-75,344,000	51.7300	23,325,093,070	2017-03-31
1058	2017-04-27	12,141,417,764	-14,704,000	52.0530	23,325,093,070	2017-03-31
1059	2017-04-26	12,156,121,764	12,092,000	52.1161	23,325,093,070	2017-03-31
1060	2017-04-25	12,144,029,764	6,383,000	52.0642	23,325,093,070	2017-03-31
1061	2017-04-24	12,137,646,764	-17,140,000	52.0369	23,325,093,070	2017-03-31
1062	2017-04-21	12,154,786,764	9,464,000	52.1103	23,325,093,070	2017-03-31
1063	2017-04-20	12,145,322,764	33,264,000	52.0698	23,325,093,070	2017-03-31
1064	2017-04-19	12,112,058,764	4,828,000	51.9272	23,325,093,070	2017-03-31
1065	2017-04-18	12,107,230,764	-5,648,000	51.9065	23,325,093,070	2017-03-31
1066	2017-04-13	12,112,878,764	21,048,000	51.9307	23,325,093,070	2017-03-31
1067	2017-04-12	12,091,830,764	5,756,000	51.8404	23,325,093,070	2017-03-31
1068	2017-04-11	12,086,074,764	-28,716,000	51.8158	23,325,093,070	2017-03-31
1069	2017-04-10	12,114,790,764	-14,232,000	51.9389	23,325,093,070	2017-03-31
1070	2017-04-07	12,129,022,764	-3,524,000	51.9999	23,325,093,070	2017-03-31
1071	2017-04-06	12,132,546,764	-10,520,000	52.0150	23,325,093,070	2017-03-31
1072	2017-04-05	12,143,066,764	-67,840,000	52.0601	23,325,093,070	2017-03-31
1073	2017-04-03	12,210,906,764	-12,297,000	52.3509	23,325,093,070	2017-03-31
1074	2017-03-31	12,223,203,764	-20,460,000	52.4037	23,325,093,070	2017-03-31
1075	2017-03-30	12,243,663,764	-27,716,000	52.4914	23,325,093,070	2017-02-28
1076	2017-03-29	12,271,379,764	-22,812,000	52.6102	23,325,093,070	2017-02-28
1077	2017-03-28	12,294,191,764	5,664,000	52.7080	23,325,093,070	2017-02-28
1078	2017-03-27	12,288,527,764	-16,712,000	52.6837	23,325,093,070	2017-02-28
1079	2017-03-24	12,305,239,764	-8,164,000	52.7554	23,325,093,070	2017-02-28
1080	2017-03-23	12,313,403,764	24,604,000	52.7904	23,325,093,070	2017-02-28
1081	2017-03-22	12,288,799,764	-59,824,000	52.6849	23,325,093,070	2017-02-28
1082	2017-03-21	12,348,623,764	6,552,000	52.9414	23,325,093,070	2017-02-28
1083	2017-03-20	12,342,071,764	-3,756,000	52.9133	23,325,093,070	2017-02-28
1084	2017-03-17	12,345,827,764	-3,208,000	52.9294	23,325,093,070	2017-02-28
1085	2017-03-16	12,349,035,764	-15,612,000	52.9431	23,325,093,070	2017-02-28
1086	2017-03-15	12,364,647,764	-360,000	53.0101	23,325,093,070	2017-02-28
1087	2017-03-14	12,365,007,764	-3,144,000	53.0116	23,325,093,070	2017-02-28
1088	2017-03-13	12,368,151,764	-36,240,000	53.0251	23,325,093,070	2017-02-28
1089	2017-03-10	12,404,391,764	-9,256,000	53.1805	23,325,093,070	2017-02-28
1090	2017-03-09	12,413,647,764	408,000	53.2201	23,325,093,070	2017-02-28
1091	2017-03-08	12,413,239,764	-69,732,000	53.2184	23,325,093,070	2017-02-28
1092	2017-03-07	12,482,971,764	-40,912,000	53.5174	23,325,093,070	2017-02-28
1093	2017-03-06	12,523,883,764	-9,528,000	53.6927	23,325,093,070	2017-02-28
1094	2017-03-03	12,533,411,764	-8,708,000	53.7336	23,325,093,070	2017-02-28
1095	2017-03-02	12,542,119,764	-138,503,000	53.7709	23,325,093,070	2017-02-28
1096	2017-03-01	12,680,622,764	-2,788,000	54.3647	23,325,093,070	2017-02-28
1097	2017-02-28	12,683,410,764	-15,044,000	54.3767	23,325,093,070	2017-02-28
1098	2017-02-27	12,698,454,764	5,888,000	54.4412	23,325,093,070	2017-01-31
1099	2017-02-24	12,692,566,764	-104,296,000	54.4159	23,325,093,070	2017-01-31
1100	2017-02-23	12,796,862,764	6,896,000	54.8631	23,325,093,070	2017-01-31
1101	2017-02-22	12,789,966,764	12,454,650	54.8335	23,325,093,070	2017-01-31
1102	2017-02-21	12,777,512,114	-31,702,530	54.7801	23,325,093,070	2017-01-31
1103	2017-02-20	12,809,214,644	29,672,000	54.9160	23,325,093,070	2017-01-31
1104	2017-02-17	12,779,542,644	-271,391,900	54.7888	23,325,093,070	2017-01-31
1105	2017-02-16	13,050,934,544	270,888,000	55.9523	23,325,093,070	2017-01-31
1106	2017-02-15	12,780,046,544	8,648,000	54.7910	23,325,093,070	2017-01-31
1107	2017-02-14	12,771,398,544	-84,080,000	54.7539	23,325,093,070	2017-01-31
1108	2017-02-13	12,855,478,544	-54,186,040	55.1144	23,325,093,070	2017-01-31
1109	2017-02-10	12,909,664,584	-15,552,000	55.3467	23,325,093,070	2017-01-31
1110	2017-02-09	12,925,216,584	-66,844,000	55.4134	23,325,093,070	2017-01-31
1111	2017-02-08	12,992,060,584	328,000	55.6999	23,325,093,070	2017-01-31
1112	2017-02-07	12,991,732,584	-15,234,000	55.6985	23,325,093,070	2017-01-31
1113	2017-02-06	13,006,966,584	-54,320,000	55.7638	23,325,093,070	2017-01-31
1114	2017-02-03	13,061,286,584	-51,052,000	55.9967	23,325,093,070	2017-01-31
1115	2017-02-02	13,112,338,584	-112,966,800	56.2156	23,325,093,070	2017-01-31
1116	2017-02-01	13,225,305,384	-174,584,000	56.6999	23,325,093,070	2017-01-31
1117	2017-01-27	13,399,889,384	0	57.4484	23,325,093,070	2016-12-31
1118	2017-01-26	13,399,889,384	-382,356,000	57.4484	23,325,093,070	2016-12-31
1119	2017-01-25	13,782,245,384	-823,793,000	59.0876	23,325,093,070	2016-12-31
1120	2017-01-24	14,606,038,384	-742,368,700	62.6194	23,325,093,070	2016-12-31
1121	2017-01-23	15,348,407,084	-223,948,000	65.8021	23,325,093,070	2016-12-31
1122	2017-01-20	15,572,355,084	-28,796,000	66.7622	23,325,093,070	2016-12-31
1123	2017-01-19	15,601,151,084	-19,388,000	66.8857	23,325,093,070	2016-12-31
1124	2017-01-18	15,620,539,084	-44,800,000	66.9688	23,325,093,070	2016-12-31
1125	2017-01-17	15,665,339,084	46,212,000	67.1609	23,325,093,070	2016-12-31
1126	2017-01-16	15,619,127,084	-29,956,000	66.9628	23,325,093,070	2016-12-31
1127	2017-01-13	15,649,083,084	-70,928,000	67.0912	23,325,093,070	2016-12-31
1128	2017-01-12	15,720,011,084	-12,608,000	67.3953	23,325,093,070	2016-12-31
1129	2017-01-11	15,732,619,084	-21,040,000	67.4493	23,325,093,070	2016-12-31
1130	2017-01-10	15,753,659,084	-11,896,000	67.5395	23,325,093,070	2016-12-31
1131	2017-01-09	15,765,555,084	12,476,000	67.5905	23,325,093,070	2016-12-31
1132	2017-01-06	15,753,079,084	19,436,000	67.5370	23,325,093,070	2016-12-31
1133	2017-01-05	15,733,643,084	-4,283,000	67.4537	23,325,093,070	2016-12-31
1134	2017-01-04	15,737,926,084	364,248,000	67.4721	23,325,093,070	2016-12-31
1135	2017-01-03	15,373,678,084	39,800,000	65.9105	23,325,093,070	2016-12-31
1136	2016-12-30	15,333,878,084	306,904,000	65.7398	23,325,093,070	2016-12-12
1137	2016-12-29	15,026,974,084	83,816,000	64.4241	23,325,093,070	2016-12-12
1138	2016-12-28	14,943,158,084	505,860,000	64.0647	23,325,093,070	2016-12-12
1139	2016-12-23	14,437,298,084	72,487,450	61.8960	23,325,093,070	2016-12-12
1140	2016-12-22	14,364,810,634	67,956,000	61.5852	23,325,093,070	2016-12-12
1141	2016-12-21	14,296,854,634	107,056,000	61.2939	23,325,093,070	2016-12-12
1142	2016-12-20	14,189,798,634	624,000	60.8349	23,325,093,070	2016-12-12
1143	2016-12-19	14,189,174,634	21,900,000	60.8322	23,325,093,070	2016-12-12
1144	2016-12-16	14,167,274,634	-12,924,000	60.7383	23,325,093,070	2016-12-12
1145	2016-12-15	14,180,198,634	1,760,000	60.7937	23,325,093,070	2016-12-12
1146	2016-12-14	14,178,438,634	-38,744,000	60.7862	23,325,093,070	2016-12-12
1147	2016-12-13	14,217,182,634	-24,976,000	60.9523	23,325,093,070	2016-12-12
1148	2016-12-12	14,242,158,634	15,432,000	61.0594	23,325,093,070	2016-12-12
1149	2016-12-09	14,226,726,634	12,036,000	63.7253	22,325,093,070	2016-11-30
1150	2016-12-08	14,214,690,634	-16,120,000	63.6714	22,325,093,070	2016-11-30
1151	2016-12-07	14,230,810,634	1,800,000	63.7436	22,325,093,070	2016-11-30
1152	2016-12-06	14,229,010,634	9,008,000	63.7355	22,325,093,070	2016-11-30
1153	2016-12-05	14,220,002,634	8,720,000	63.6952	22,325,093,070	2016-11-30
1154	2016-12-02	14,211,282,634	14,340,000	63.6561	22,325,093,070	2016-11-30
1155	2016-12-01	14,196,942,634	8,108,000	63.5919	22,325,093,070	2016-11-30
1156	2016-11-30	14,188,834,634	5,400,000	63.5555	22,325,093,070	2016-11-30
1157	2016-11-29	14,183,434,634	-3,004,000	63.5314	22,325,093,070	2016-11-17
1158	2016-11-28	14,186,438,634	54,980,000	63.5448	22,325,093,070	2016-11-17
1159	2016-11-25	14,131,458,634	-6,174,150	63.2985	22,325,093,070	2016-11-17
1160	2016-11-24	14,137,632,784	-4,923,080	63.3262	22,325,093,070	2016-11-17
1161	2016-11-23	14,142,555,864	92,892,000	63.3483	22,325,093,070	2016-11-17
1162	2016-11-22	14,049,663,864	4,116,000	62.9322	22,325,093,070	2016-11-17
1163	2016-11-21	14,045,547,864	53,252,000	62.9137	22,325,093,070	2016-11-17
1164	2016-11-18	13,992,295,864	1,823,872,000	62.6752	22,325,093,070	2016-11-17
1165	2016-11-17	12,168,423,864	30,212,000	54.5056	22,325,093,070	2016-11-17
1166	2016-11-16	12,138,211,864	6,976,100	59.1961	20,505,093,070	2016-10-31
1167	2016-11-15	12,131,235,764	44,160,000	59.1621	20,505,093,070	2016-10-31
1168	2016-11-14	12,087,075,764	4,600,000	58.9467	20,505,093,070	2016-10-31
1169	2016-11-11	12,082,475,764	175,768,000	58.9243	20,505,093,070	2016-10-31
1170	2016-11-10	11,906,707,764	114,176,000	58.0671	20,505,093,070	2016-10-31
1171	2016-11-09	11,792,531,764	1,680,000	57.5103	20,505,093,070	2016-10-31
1172	2016-11-08	11,790,851,764	46,648,000	57.5021	20,505,093,070	2016-10-31
1173	2016-11-07	11,744,203,764	8,040,000	57.2746	20,505,093,070	2016-10-31
1174	2016-11-04	11,736,163,764	87,488,000	57.2354	20,505,093,070	2016-10-31
1175	2016-11-03	11,648,675,764	-16,692,000	56.8087	20,505,093,070	2016-10-31
1176	2016-11-02	11,665,367,764	12,008,000	56.8901	20,505,093,070	2016-10-31
1177	2016-11-01	11,653,359,764	4,924,000	56.8315	20,505,093,070	2016-10-31
1178	2016-10-31	11,648,435,764	-6,808,000	56.8075	20,505,093,070	2016-10-31
1179	2016-10-28	11,655,243,764	1,988,000	56.8407	20,505,093,070	2016-09-30
1180	2016-10-27	11,653,255,764	37,936,000	56.8310	20,505,093,070	2016-09-30
1181	2016-10-26	11,615,319,764	13,172,000	56.6460	20,505,093,070	2016-09-30
1182	2016-10-25	11,602,147,764	-3,384,000	56.5818	20,505,093,070	2016-09-30
1183	2016-10-24	11,605,531,764	32,758,950	56.5983	20,505,093,070	2016-09-30
1184	2016-10-21	11,572,772,814	0	56.4385	20,505,093,070	2016-09-30
1185	2016-10-20	11,572,772,814	12,716,000	56.4385	20,505,093,070	2016-09-30
1186	2016-10-19	11,560,056,814	-712,000	56.3765	20,505,093,070	2016-09-30
1187	2016-10-18	11,560,768,814	-13,904,000	56.3800	20,505,093,070	2016-09-30
1188	2016-10-17	11,574,672,814	5,656,000	56.4478	20,505,093,070	2016-09-30
1189	2016-10-14	11,569,016,814	45,668,000	56.4202	20,505,093,070	2016-09-30
1190	2016-10-13	11,523,348,814	36,928,400	56.1975	20,505,093,070	2016-09-30
1191	2016-10-12	11,486,420,414	26,644,000	56.0174	20,505,093,070	2016-09-30
1192	2016-10-11	11,459,776,414	-32,000	55.8875	20,505,093,070	2016-09-30
1193	2016-10-07	11,459,808,414	16,292,000	55.8876	20,505,093,070	2016-09-30
1194	2016-10-06	11,443,516,414	-15,612,000	55.8082	20,505,093,070	2016-09-30
1195	2016-10-05	11,459,128,414	21,424,000	55.8843	20,505,093,070	2016-09-30
1196	2016-10-04	11,437,704,414	24,793,790	55.7798	20,505,093,070	2016-09-30
1197	2016-10-03	11,412,910,624	65,020,000	55.6589	20,505,093,070	2016-09-30
1198	2016-09-30	11,347,890,624	120,556,000	55.3418	20,505,093,070	2016-09-30
1199	2016-09-29	11,227,334,624	22,672,000	54.7539	20,505,093,070	2016-08-31
1200	2016-09-28	11,204,662,624	43,908,000	54.6433	20,505,093,070	2016-08-31
1201	2016-09-27	11,160,754,624	-2,884,000	54.4292	20,505,093,070	2016-08-31
1202	2016-09-26	11,163,638,624	-12,248,000	54.4432	20,505,093,070	2016-08-31
1203	2016-09-23	11,175,886,624	11,128,040	54.5030	20,505,093,070	2016-08-31
1204	2016-09-22	11,164,758,584	-1,000,000	54.4487	20,505,093,070	2016-08-31
1205	2016-09-21	11,165,758,584	-12,740,000	54.4536	20,505,093,070	2016-08-31
1206	2016-09-20	11,178,498,584	-14,436,000	54.5157	20,505,093,070	2016-08-31
1207	2016-09-19	11,192,934,584	-3,700,070	54.5861	20,505,093,070	2016-08-31
1208	2016-09-15	11,196,634,654	-46,604,000	54.6042	20,505,093,070	2016-08-31
1209	2016-09-14	11,243,238,654	41,676,000	54.8314	20,505,093,070	2016-08-31
1210	2016-09-13	11,201,562,654	-27,276,000	54.6282	20,505,093,070	2016-08-31
1211	2016-09-12	11,228,838,654	-79,846,770	54.7612	20,505,093,070	2016-08-31
1212	2016-09-09	11,308,685,424	-26,492,000	55.1506	20,505,093,070	2016-08-31
1213	2016-09-08	11,335,177,424	-62,601,900	55.2798	20,505,093,070	2016-08-31
1214	2016-09-07	11,397,779,324	3,878,600	55.5851	20,505,093,070	2016-08-31
1215	2016-09-06	11,393,900,724	-4,780,000	55.5662	20,505,093,070	2016-08-31
1216	2016-09-05	11,398,680,724	-2,780,000	55.5895	20,505,093,070	2016-08-31
1217	2016-09-02	11,401,460,724	-1,768,000	55.6031	20,505,093,070	2016-08-31
1218	2016-09-01	11,403,228,724	-2,150,650	55.6117	20,505,093,070	2016-08-31
1219	2016-08-31	11,405,379,374	-1,132,000	55.6222	20,505,093,070	2016-08-31
1220	2016-08-30	11,406,511,374	-27,440,000	56.6521	20,134,323,704	2016-07-31
1221	2016-08-29	11,433,951,374	-22,660,000	56.7884	20,134,323,704	2016-07-31
1222	2016-08-26	11,456,611,374	-1,424,000	56.9009	20,134,323,704	2016-07-31
1223	2016-08-25	11,458,035,374	-2,384,000	56.9080	20,134,323,704	2016-07-31
1224	2016-08-24	11,460,419,374	24,756,000	56.9198	20,134,323,704	2016-07-31
1225	2016-08-23	11,435,663,374	-13,424,000	56.7969	20,134,323,704	2016-07-31
1226	2016-08-22	11,449,087,374	366,649,366	56.8635	20,134,323,704	2016-07-31
1227	2016-08-19	11,082,438,008	-26,250,670	55.0425	20,134,323,704	2016-07-31
1228	2016-08-18	11,108,688,678	-1,746,350	55.1729	20,134,323,704	2016-07-31
1229	2016-08-17	11,110,435,028	-61,460,000	55.1816	20,134,323,704	2016-07-31
1230	2016-08-16	11,171,895,028	-143,728,000	55.4868	20,134,323,704	2016-07-31
1231	2016-08-15	11,315,623,028	-4,584,000	56.2007	20,134,323,704	2016-07-31
1232	2016-08-12	11,320,207,028	5,444,000	56.2234	20,134,323,704	2016-07-31
1233	2016-08-11	11,314,763,028	-3,600,000	56.1964	20,134,323,704	2016-07-31
1234	2016-08-10	11,318,363,028	-26,072,000	56.2143	20,134,323,704	2016-07-31
1235	2016-08-09	11,344,435,028	55,292,000	56.3438	20,134,323,704	2016-07-31
1236	2016-08-08	11,289,143,028	-5,008,000	56.0691	20,134,323,704	2016-07-31
1237	2016-08-05	11,294,151,028	-108,000	56.0940	20,134,323,704	2016-07-31
1238	2016-08-04	11,294,259,028	-10,400,000	56.0946	20,134,323,704	2016-07-31
1239	2016-08-03	11,304,659,028	-11,112,000	56.1462	20,134,323,704	2016-07-31
1240	2016-08-02	11,315,771,028	0	56.2014	20,134,323,704	2016-07-31
1241	2016-08-01	11,315,771,028	-21,756,000	56.2014	20,134,323,704	2016-07-31
1242	2016-07-29	11,337,527,028	4,408,000	56.3095	20,134,323,704	2016-06-30
1243	2016-07-28	11,333,119,028	13,540,000	56.2876	20,134,323,704	2016-06-30
1244	2016-07-27	11,319,579,028	9,468,000	56.2203	20,134,323,704	2016-06-30
1245	2016-07-26	11,310,111,028	-29,576,000	56.1733	20,134,323,704	2016-06-30
1246	2016-07-25	11,339,687,028	-936,000	56.3202	20,134,323,704	2016-06-30
1247	2016-07-22	11,340,623,028	29,776,000	56.3248	20,134,323,704	2016-06-30
1248	2016-07-21	11,310,847,028	13,884,000	56.1769	20,134,323,704	2016-06-30
1249	2016-07-20	11,296,963,028	-20,052,000	56.1080	20,134,323,704	2016-06-30
1250	2016-07-19	11,317,015,028	-13,704,000	56.2076	20,134,323,704	2016-06-30
1251	2016-07-18	11,330,719,028	4,376,000	56.2756	20,134,323,704	2016-06-30
1252	2016-07-15	11,326,343,028	-10,973,450	56.2539	20,134,323,704	2016-06-30
1253	2016-07-14	11,337,316,478	2,528,000	56.3084	20,134,323,704	2016-06-30
1254	2016-07-13	11,334,788,478	-9,360,000	56.2958	20,134,323,704	2016-06-30
1255	2016-07-12	11,344,148,478	-226,796,000	56.3423	20,134,323,704	2016-06-30
1256	2016-07-11	11,570,944,478	-23,599,960	57.4688	20,134,323,704	2016-06-30
1257	2016-07-08	11,594,544,438	-144,844,040	57.5860	20,134,323,704	2016-06-30
1258	2016-07-07	11,739,388,478	-67,076,000	58.3054	20,134,323,704	2016-06-30
1259	2016-07-06	11,806,464,478	21,252,000	58.6385	20,134,323,704	2016-06-30
1260	2016-07-05	11,785,212,478	-1,536,000	58.5329	20,134,323,704	2016-06-30
1261	2016-07-04	11,786,748,478	10,168,000	58.5406	20,134,323,704	2016-06-30
1262	2016-06-30	11,776,580,478	6,476,000	58.4901	20,134,323,704	2016-06-30
1263	2016-06-29	11,770,104,478	9,372,000	58.4579	20,134,323,704	2016-05-31
1264	2016-06-28	11,760,732,478	-11,284,000	58.4114	20,134,323,704	2016-05-31
1265	2016-06-27	11,772,016,478	-14,144,000	58.4674	20,134,323,704	2016-05-31
1266	2016-06-24	11,786,160,478	1,036,750	58.5377	20,134,323,704	2016-05-31
1267	2016-06-23	11,785,123,728	-12,912,000	58.5325	20,134,323,704	2016-05-31
1268	2016-06-22	11,798,035,728	-8,928,000	58.5966	20,134,323,704	2016-05-31
1269	2016-06-21	11,806,963,728	-13,899,300	58.6410	20,134,323,704	2016-05-31
1270	2016-06-20	11,820,863,028	7,444,000	58.7100	20,134,323,704	2016-05-31
1271	2016-06-17	11,813,419,028	1,142,120,000	58.6730	20,134,323,704	2016-05-31
1272	2016-06-16	10,671,299,028	12,822,050	53.0005	20,134,323,704	2016-05-31
1273	2016-06-15	10,658,476,978	12,360,000	52.9369	20,134,323,704	2016-05-31
1274	2016-06-14	10,646,116,978	-3,152,000	52.8755	20,134,323,704	2016-05-31
1275	2016-06-13	10,649,268,978	9,872,100	52.8911	20,134,323,704	2016-05-31
1276	2016-06-10	10,639,396,878	27,248,000	52.8421	20,134,323,704	2016-05-31
1277	2016-06-08	10,612,148,878	2,584,000	52.7068	20,134,323,704	2016-05-31
1278	2016-06-07	10,609,564,878	2,840,000	52.6939	20,134,323,704	2016-05-31
1279	2016-06-06	10,606,724,878	32,476,000	52.6798	20,134,323,704	2016-05-31
1280	2016-06-03	10,574,248,878	-5,160,000	52.5185	20,134,323,704	2016-05-31
1281	2016-06-02	10,579,408,878	32,472,000	52.5441	20,134,323,704	2016-05-31
1282	2016-06-01	10,546,936,878	-4,056,000	52.3829	20,134,323,704	2016-05-31
1283	2016-05-31	10,550,992,878	20,147,000	52.4030	20,134,323,704	2016-05-31
1284	2016-05-30	10,530,845,878	295,300	52.3030	20,134,323,704	2016-04-30
1285	2016-05-27	10,530,550,578	15,008,000	52.3015	20,134,323,704	2016-04-30
1286	2016-05-26	10,515,542,578	2,733,200	52.2269	20,134,323,704	2016-04-30
1287	2016-05-25	10,512,809,378	-89,250,000	52.2134	20,134,323,704	2016-04-30
1288	2016-05-24	10,602,059,378	-2,636,000	52.6566	20,134,323,704	2016-04-30
1289	2016-05-23	10,604,695,378	344,000	52.6697	20,134,323,704	2016-04-30
1290	2016-05-20	10,604,351,378	113,916,000	52.6680	20,134,323,704	2016-04-30
1291	2016-05-19	10,490,435,378	-28,152,000	52.1022	20,134,323,704	2016-04-30
1292	2016-05-18	10,518,587,378	-10,256,000	52.2421	20,134,323,704	2016-04-30
1293	2016-05-17	10,528,843,378	118,336,000	52.2930	20,134,323,704	2016-04-30
1294	2016-05-16	10,410,507,378	3,472,000	51.7053	20,134,323,704	2016-04-30
1295	2016-05-13	10,407,035,378	217,472,000	51.6880	20,134,323,704	2016-04-30
1296	2016-05-12	10,189,563,378	-30,684,000	50.6079	20,134,323,704	2016-04-30
1297	2016-05-11	10,220,247,378	-8,236,000	50.7603	20,134,323,704	2016-04-30
1298	2016-05-10	10,228,483,378	-39,008,000	50.8012	20,134,323,704	2016-04-30
1299	2016-05-09	10,267,491,378	-4,924,000	50.9950	20,134,323,704	2016-04-30
1300	2016-05-06	10,272,415,378	295,964,000	51.0194	20,134,323,704	2016-04-30
1301	2016-05-05	9,976,451,378	-57,605,050	49.5495	20,134,323,704	2016-04-30
1302	2016-05-04	10,034,056,428	-67,844,000	49.8356	20,134,323,704	2016-04-30
1303	2016-05-03	10,101,900,428	-82,868,000	50.1725	20,134,323,704	2016-04-30
1304	2016-04-29	10,184,768,428	-139,664,000	50.5841	20,134,323,704	2016-04-06
1305	2016-04-28	10,324,432,428	-11,392,000	51.2778	20,134,323,704	2016-04-06
1306	2016-04-27	10,335,824,428	-59,708,000	51.3344	20,134,323,704	2016-04-06
1307	2016-04-26	10,395,532,428	471,224,000	51.6309	20,134,323,704	2016-04-06
1308	2016-04-25	9,924,308,428	-9,700,000	49.2905	20,134,323,704	2016-04-06
1309	2016-04-22	9,934,008,428	-88,816,000	49.3387	20,134,323,704	2016-04-06
1310	2016-04-21	10,022,824,428	-39,748,000	49.7798	20,134,323,704	2016-04-06
1311	2016-04-20	10,062,572,428	-305,907,690	49.9772	20,134,323,704	2016-04-06
1312	2016-04-19	10,368,480,118	-79,495,900	51.4965	20,134,323,704	2016-04-06
1313	2016-04-18	10,447,976,018	-108,340,000	51.8914	20,134,323,704	2016-04-06
1314	2016-04-15	10,556,316,018	-54,920,000	52.4295	20,134,323,704	2016-04-06
1315	2016-04-14	10,611,236,018	549,405,080	52.7022	20,134,323,704	2016-04-06
1316	2016-04-13	10,061,830,938	492,976,000	49.9735	20,134,323,704	2016-04-06
1317	2016-04-12	9,568,854,938	30,892,000	47.5251	20,134,323,704	2016-04-06
1318	2016-04-11	9,537,962,938	-18,800,000	47.3717	20,134,323,704	2016-04-06
1319	2016-04-08	9,556,762,938	2,164,000	47.4650	20,134,323,704	2016-04-06
1320	2016-04-07	9,554,598,938	28,520,000	47.4543	20,134,323,704	2016-04-06
1321	2016-04-06	9,526,078,938	-1,952,000	47.3126	20,134,323,704	2016-04-06
1322	2016-04-05	9,528,030,938	4,248,000	52.5414	18,134,323,704	2016-03-31
1323	2016-04-01	9,523,782,938	-18,444,000	52.5180	18,134,323,704	2016-03-31
1324	2016-03-31	9,542,226,938	5,648,000	52.6197	18,134,323,704	2016-03-31
1325	2016-03-30	9,536,578,938	44,000	52.5886	18,134,323,704	2016-02-29
1326	2016-03-29	9,536,534,938	-6,004,000	52.5883	18,134,323,704	2016-02-29
1327	2016-03-24	9,542,538,938	-17,676,000	52.6214	18,134,323,704	2016-02-29
1328	2016-03-23	9,560,214,938	-47,228,000	52.7189	18,134,323,704	2016-02-29
1329	2016-03-22	9,607,442,938	-3,916,000	52.9793	18,134,323,704	2016-02-29
1330	2016-03-21	9,611,358,938	-11,332,000	53.0009	18,134,323,704	2016-02-29
1331	2016-03-18	9,622,690,938	-308,000	53.0634	18,134,323,704	2016-02-29
1332	2016-03-17	9,622,998,938	1,573,000	53.0651	18,134,323,704	2016-02-29
1333	2016-03-16	9,621,425,938	11,104,000	53.0564	18,134,323,704	2016-02-29
1334	2016-03-15	9,610,321,938	16,900,000	52.9952	18,134,323,704	2016-02-29
1335	2016-03-14	9,593,421,938	-12,400,000	52.9020	18,134,323,704	2016-02-29
1336	2016-03-11	9,605,821,938	-43,232,000	52.9704	18,134,323,704	2016-02-29
1337	2016-03-10	9,649,053,938	-18,456,000	53.2088	18,134,323,704	2016-02-29
1338	2016-03-09	9,667,509,938	-6,508,000	53.3106	18,134,323,704	2016-02-29
1339	2016-03-08	9,674,017,938	15,980,000	53.3465	18,134,323,704	2016-02-29
1340	2016-03-07	9,658,037,938	-10,492,000	53.2583	18,134,323,704	2016-02-29
1341	2016-03-04	9,668,529,938	-23,667,850	53.3162	18,134,323,704	2016-02-29
1342	2016-03-03	9,692,197,788	-10,188,000	53.4467	18,134,323,704	2016-02-29
1343	2016-03-02	9,702,385,788	4,248,000	53.5029	18,134,323,704	2016-02-29
1344	2016-03-01	9,698,137,788	-19,500,000	53.4795	18,134,323,704	2016-02-29
1345	2016-02-29	9,717,637,788	10,806,850	53.5870	18,134,323,704	2016-02-29
1346	2016-02-26	9,706,830,938	-10,508,000	53.5274	18,134,323,704	2016-01-31
1347	2016-02-25	9,717,338,938	10,272,000	53.5853	18,134,323,704	2016-01-31
1348	2016-02-24	9,707,066,938	3,642,250	53.5287	18,134,323,704	2016-01-31
1349	2016-02-23	9,703,424,688	-472,000	53.5086	18,134,323,704	2016-01-31
1350	2016-02-22	9,703,896,688	-10,072,000	53.5112	18,134,323,704	2016-01-31
1351	2016-02-19	9,713,968,688	2,840,300	53.5668	18,134,323,704	2016-01-31
1352	2016-02-18	9,711,128,388	6,228,000	53.5511	18,134,323,704	2016-01-31
1353	2016-02-17	9,704,900,388	976,000	53.5167	18,134,323,704	2016-01-31
1354	2016-02-16	9,703,924,388	2,752,000	53.5114	18,134,323,704	2016-01-31
1355	2016-02-15	9,701,172,388	-3,092,000	53.4962	18,134,323,704	2016-01-31
1356	2016-02-12	9,704,264,388	7,136,000	53.5132	18,134,323,704	2016-01-31
1357	2016-02-11	9,697,128,388	-10,153,770	53.4739	18,134,323,704	2016-01-31
1358	2016-02-05	9,707,282,158	6,548,000	53.5299	18,134,323,704	2016-01-31
1359	2016-02-04	9,700,734,158	-6,692,000	53.4938	18,134,323,704	2016-01-31
1360	2016-02-03	9,707,426,158	-4,917,000	53.5307	18,134,323,704	2016-01-31
1361	2016-02-02	9,712,343,158	19,576,000	53.5578	18,134,323,704	2016-01-31
1362	2016-02-01	9,692,767,158	-8,308,000	53.4498	18,134,323,704	2016-01-31
1363	2016-01-29	9,701,075,158	54,236,000	53.4957	18,134,323,704	2015-12-31
1364	2016-01-28	9,646,839,158	1,380,000	53.1966	18,134,323,704	2015-12-31
1365	2016-01-27	9,645,459,158	-4,000,000	53.1890	18,134,323,704	2015-12-31
1366	2016-01-26	9,649,459,158	-7,460,000	53.2110	18,134,323,704	2015-12-31
1367	2016-01-25	9,656,919,158	-19,239,950	53.2522	18,134,323,704	2015-12-31
1368	2016-01-22	9,676,159,108	-9,254,300	53.3583	18,134,323,704	2015-12-31
1369	2016-01-21	9,685,413,408	-11,708,000	53.4093	18,134,323,704	2015-12-31
1370	2016-01-20	9,697,121,408	-3,972,000	53.4739	18,134,323,704	2015-12-31
1371	2016-01-19	9,701,093,408	-18,440,000	53.4958	18,134,323,704	2015-12-31
1372	2016-01-18	9,719,533,408	-4,214,551	53.5974	18,134,323,704	2015-12-31
1373	2016-01-15	9,723,747,959	-8,022,000	53.6207	18,134,323,704	2015-12-31
1374	2016-01-14	9,731,769,959	-8,872,000	53.6649	18,134,323,704	2015-12-31
1375	2016-01-13	9,740,641,959	-31,096,150	53.7138	18,134,323,704	2015-12-31
1376	2016-01-12	9,771,738,109	-1,756,000	53.8853	18,134,323,704	2015-12-31
1377	2016-01-11	9,773,494,109	-26,168,000	53.8950	18,134,323,704	2015-12-31
1378	2016-01-08	9,799,662,109	-3,484,000	54.0393	18,134,323,704	2015-12-31
1379	2016-01-07	9,803,146,109	-1,244,000	54.0585	18,134,323,704	2015-12-31
1380	2016-01-06	9,804,390,109	-4,820,000	54.0654	18,134,323,704	2015-12-31
1381	2016-01-05	9,809,210,109	-6,604,000	54.0920	18,134,323,704	2015-12-31
1382	2016-01-04	9,815,814,109	-11,512,000	54.1284	18,134,323,704	2015-12-31
1383	2015-12-31	9,827,326,109	0	54.1919	18,134,323,704	2015-12-31
1384	2015-12-30	9,827,326,109	-2,516,000	54.1919	18,134,323,704	2015-11-30
1385	2015-12-29	9,829,842,109	-12,828,150	54.2057	18,134,323,704	2015-11-30
1386	2015-12-28	9,842,670,259	13,744,000	54.2765	18,134,323,704	2015-11-30
1387	2015-12-24	9,828,926,259	0	54.2007	18,134,323,704	2015-11-30
1388	2015-12-23	9,828,926,259	-548,000	54.2007	18,134,323,704	2015-11-30
1389	2015-12-22	9,829,474,259	-5,824,300	54.2037	18,134,323,704	2015-11-30
1390	2015-12-21	9,835,298,559	12,949,950	54.2358	18,134,323,704	2015-11-30
1391	2015-12-18	9,822,348,609	12,928,000	54.1644	18,134,323,704	2015-11-30
1392	2015-12-17	9,809,420,609	-5,435,900	54.0931	18,134,323,704	2015-11-30
1393	2015-12-16	9,814,856,509	-9,425,800	54.1231	18,134,323,704	2015-11-30
1394	2015-12-15	9,824,282,309	11,810,000	54.1751	18,134,323,704	2015-11-30
1395	2015-12-14	9,812,472,309	11,344,000	54.1099	18,134,323,704	2015-11-30
1396	2015-12-11	9,801,128,309	11,836,000	54.0474	18,134,323,704	2015-11-30
1397	2015-12-10	9,789,292,309	4,808,000	53.9821	18,134,323,704	2015-11-30
1398	2015-12-09	9,784,484,309	7,531,900	53.9556	18,134,323,704	2015-11-30
1399	2015-12-08	9,776,952,409	-2,260,200	53.9141	18,134,323,704	2015-11-30
1400	2015-12-07	9,779,212,609	2,708,000	53.9265	18,134,323,704	2015-11-30
1401	2015-12-04	9,776,504,609	-14,316,950	53.9116	18,134,323,704	2015-11-30
1402	2015-12-03	9,790,821,559	1,812,000	53.9906	18,134,323,704	2015-11-30
1403	2015-12-02	9,789,009,559	2,476,000	53.9806	18,134,323,704	2015-11-30
1404	2015-12-01	9,786,533,559	1,172,000	53.9669	18,134,323,704	2015-11-30
1405	2015-11-30	9,785,361,559	4,291,000	53.9604	18,134,323,704	2015-11-30
1406	2015-11-27	9,781,070,559	17,740,000	53.9368	18,134,323,704	2015-10-31
1407	2015-11-26	9,763,330,559	-6,928,000	53.8390	18,134,323,704	2015-10-31
1408	2015-11-25	9,770,258,559	1,781,850	53.8772	18,134,323,704	2015-10-31
1409	2015-11-24	9,768,476,709	-15,880,000	53.8673	18,134,323,704	2015-10-31
1410	2015-11-23	9,784,356,709	-95,304,000	53.9549	18,134,323,704	2015-10-31
1411	2015-11-20	9,879,660,709	-11,124,000	54.4804	18,134,323,704	2015-10-31
1412	2015-11-19	9,890,784,709	13,193,000	54.5418	18,134,323,704	2015-10-31
1413	2015-11-18	9,877,591,709	16,240,000	54.4690	18,134,323,704	2015-10-31
1414	2015-11-17	9,861,351,709	-1,846,750	54.3795	18,134,323,704	2015-10-31
1415	2015-11-16	9,863,198,459	36,852,000	54.3897	18,134,323,704	2015-10-31
1416	2015-11-13	9,826,346,459	29,816,000	54.1865	18,134,323,704	2015-10-31
1417	2015-11-12	9,796,530,459	43,203,850	54.0220	18,134,323,704	2015-10-31
1418	2015-11-11	9,753,326,609	98,235,000	53.7838	18,134,323,704	2015-10-31
1419	2015-11-10	9,655,091,609	4,493,700	53.2421	18,134,323,704	2015-10-31
1420	2015-11-09	9,650,597,909	10,940,150	53.2173	18,134,323,704	2015-10-31
1421	2015-11-06	9,639,657,759	-8,524,000	53.1570	18,134,323,704	2015-10-31
1422	2015-11-05	9,648,181,759	15,608,000	53.2040	18,134,323,704	2015-10-31
1423	2015-11-04	9,632,573,759	-2,756,000	53.1179	18,134,323,704	2015-10-31
1424	2015-11-03	9,635,329,759	352,000	53.1331	18,134,323,704	2015-10-31
1425	2015-11-02	9,634,977,759	-3,550,675	53.1312	18,134,323,704	2015-10-31
1426	2015-10-30	9,638,528,434	22,508,000	53.1507	18,134,323,704	2015-09-30
1427	2015-10-29	9,616,020,434	21,564,000	53.0266	18,134,323,704	2015-09-30
1428	2015-10-28	9,594,456,434	-1,544,000	52.9077	18,134,323,704	2015-09-30
1429	2015-10-27	9,596,000,434	-4,132,000	52.9162	18,134,323,704	2015-09-30
1430	2015-10-26	9,600,132,434	1,464,000	52.9390	18,134,323,704	2015-09-30
1431	2015-10-23	9,598,668,434	-27,968,000	52.9309	18,134,323,704	2015-09-30
1432	2015-10-22	9,626,636,434	-25,492,000	53.0852	18,134,323,704	2015-09-30
1433	2015-10-20	9,652,128,434	-15,854,200	53.2257	18,134,323,704	2015-09-30
1434	2015-10-19	9,667,982,634	-1,732,000	53.3132	18,134,323,704	2015-09-30
1435	2015-10-16	9,669,714,634	-5,300,000	53.3227	18,134,323,704	2015-09-30
1436	2015-10-15	9,675,014,634	576,000	53.3519	18,134,323,704	2015-09-30
1437	2015-10-14	9,674,438,634	964,000	53.3488	18,134,323,704	2015-09-30
1438	2015-10-13	9,673,474,634	-2,388,000	53.3435	18,134,323,704	2015-09-30
1439	2015-10-12	9,675,862,634	-16,437,000	53.3566	18,134,323,704	2015-09-30
1440	2015-10-09	9,692,299,634	5,504,000	53.4473	18,134,323,704	2015-09-30
1441	2015-10-08	9,686,795,634	-15,976,000	53.4169	18,134,323,704	2015-09-30
1442	2015-10-07	9,702,771,634	8,880,000	53.5050	18,134,323,704	2015-09-30
1443	2015-10-06	9,693,891,634	-16,856,000	53.4560	18,134,323,704	2015-09-30
1444	2015-10-05	9,710,747,634	1,156,000	53.5490	18,134,323,704	2015-09-30
1445	2015-10-02	9,709,591,634	524,000	53.5426	18,134,323,704	2015-09-30
1446	2015-09-30	9,709,067,634	18,520,000	53.5397	18,134,323,704	2015-09-30
1447	2015-09-29	9,690,547,634	-7,084,000	53.4376	18,134,323,704	2015-08-31
1448	2015-09-25	9,697,631,634	26,352,000	53.4767	18,134,323,704	2015-08-31
1449	2015-09-24	9,671,279,634	-27,404,000	53.3313	18,134,323,704	2015-08-31
1450	2015-09-23	9,698,683,634	7,504,000	53.4825	18,134,323,704	2015-08-31
1451	2015-09-22	9,691,179,634	-25,092,000	53.4411	18,134,323,704	2015-08-31
1452	2015-09-21	9,716,271,634	380,075,622	53.5795	18,134,323,704	2015-08-31
1453	2015-09-18	9,336,196,012	-4,764,000	51.4836	18,134,323,704	2015-08-31
1454	2015-09-17	9,340,960,012	45,212,000	51.5098	18,134,323,704	2015-08-31
1455	2015-09-16	9,295,748,012	-17,216,000	51.2605	18,134,323,704	2015-08-31
1456	2015-09-15	9,312,964,012	30,840,000	51.3555	18,134,323,704	2015-08-31
1457	2015-09-14	9,282,124,012	5,640,000	51.1854	18,134,323,704	2015-08-31
1458	2015-09-11	9,276,484,012	-2,436,000	51.1543	18,134,323,704	2015-08-31
1459	2015-09-10	9,278,920,012	-6,352,000	51.1677	18,134,323,704	2015-08-31
1460	2015-09-09	9,285,272,012	912,000	51.2027	18,134,323,704	2015-08-31
1461	2015-09-08	9,284,360,012	26,512,000	51.1977	18,134,323,704	2015-08-31
1462	2015-09-07	9,257,848,012	-14,332,000	51.0515	18,134,323,704	2015-08-31
1463	2015-09-04	9,272,180,012	21,048,000	51.1306	18,134,323,704	2015-08-31
1464	2015-09-02	9,251,132,012	5,588,000	51.0145	18,134,323,704	2015-08-31
1465	2015-09-01	9,245,544,012	9,925,960	50.9837	18,134,323,704	2015-08-31
1466	2015-08-31	9,235,618,052	5,748,000	50.9289	18,134,323,704	2015-08-31
1467	2015-08-28	9,229,870,052	18,074,570	50.8972	18,134,323,704	2015-07-31
1468	2015-08-27	9,211,795,482	-6,760,000	50.7976	18,134,323,704	2015-07-31
1469	2015-08-26	9,218,555,482	-38,684,000	50.8348	18,134,323,704	2015-07-31
1470	2015-08-25	9,257,239,482	13,068,000	51.0482	18,134,323,704	2015-07-31
1471	2015-08-24	9,244,171,482	14,264,000	50.9761	18,134,323,704	2015-07-31
1472	2015-08-21	9,229,907,482	262,000	50.8974	18,134,323,704	2015-07-31
1473	2015-08-20	9,229,645,482	-13,208,000	50.8960	18,134,323,704	2015-07-31
1474	2015-08-19	9,242,853,482	4,100,000	50.9688	18,134,323,704	2015-07-31
1475	2015-08-18	9,238,753,482	-6,028,000	50.9462	18,134,323,704	2015-07-31
1476	2015-08-17	9,244,781,482	-852,000	50.9795	18,134,323,704	2015-07-31
1477	2015-08-14	9,245,633,482	-11,680,000	50.9842	18,134,323,704	2015-07-31
1478	2015-08-13	9,257,313,482	-25,560,103	51.0486	18,134,323,704	2015-07-31
1479	2015-08-12	9,282,873,585	3,452,000	51.1895	18,134,323,704	2015-07-31
1480	2015-08-11	9,279,421,585	8,048,000	51.1705	18,134,323,704	2015-07-31
1481	2015-08-10	9,271,373,585	-2,088,000	51.1261	18,134,323,704	2015-07-31
1482	2015-08-07	9,273,461,585	-24,496,000	51.1376	18,134,323,704	2015-07-31
1483	2015-08-06	9,297,957,585	-40,176,000	51.2727	18,134,323,704	2015-07-31
1484	2015-08-05	9,338,133,585	3,376,000	51.4942	18,134,323,704	2015-07-31
1485	2015-08-04	9,334,757,585	-56,000	51.4756	18,134,323,704	2015-07-31
1486	2015-08-03	9,334,813,585	-17,416,000	51.4759	18,134,323,704	2015-07-31
1487	2015-07-31	9,352,229,585	-3,788,440	51.5720	18,134,323,704	2015-07-31
1488	2015-07-30	9,356,018,025	-10,203,610	51.5929	18,134,323,704	2015-06-30
1489	2015-07-29	9,366,221,635	-42,684,000	51.6491	18,134,323,704	2015-06-30
1490	2015-07-28	9,408,905,635	-12,980,000	51.8845	18,134,323,704	2015-06-30
1491	2015-07-27	9,421,885,635	42,622,050	51.9561	18,134,323,704	2015-06-30
1492	2015-07-24	9,379,263,585	-17,344,000	51.7211	18,134,323,704	2015-06-30
1493	2015-07-23	9,396,607,585	-12,176,000	51.8167	18,134,323,704	2015-06-30
1494	2015-07-22	9,408,783,585	-14,887,000	51.8838	18,134,323,704	2015-06-30
1495	2015-07-21	9,423,670,585	47,380,000	51.9659	18,134,323,704	2015-06-30
1496	2015-07-20	9,376,290,585	34,564,000	51.7047	18,134,323,704	2015-06-30
1497	2015-07-17	9,341,726,585	11,528,000	51.5141	18,134,323,704	2015-06-30
1498	2015-07-16	9,330,198,585	-27,116,000	51.4505	18,134,323,704	2015-06-30
1499	2015-07-15	9,357,314,585	47,232,000	51.6000	18,134,323,704	2015-06-30
1500	2015-07-14	9,310,082,585	13,059,840	51.3396	18,134,323,704	2015-06-30
1501	2015-07-13	9,297,022,745	-119,795,840	51.2675	18,134,323,704	2015-06-30
1502	2015-07-10	9,416,818,585	-41,556,000	51.9281	18,134,323,704	2015-06-30
1503	2015-07-09	9,458,374,585	2,768,160	52.1573	18,134,323,704	2015-06-30
1504	2015-07-08	9,455,606,425	-40,291,622	52.1420	18,134,323,704	2015-06-30
1505	2015-07-07	9,495,898,047	8,840	52.3642	18,134,323,704	2015-06-30
1506	2015-07-06	9,495,889,207	-76,363,840	52.3642	18,134,323,704	2015-06-30
1507	2015-07-03	9,572,253,047	-25,932,160	52.7853	18,134,323,704	2015-06-30
1508	2015-07-02	9,598,185,207	10,920,000	52.9283	18,134,323,704	2015-06-30
1509	2015-06-30	9,587,265,207	569,528,000	52.8681	18,134,323,704	2015-06-30
1510	2015-06-29	9,017,737,207	93,779,000	50.1757	17,972,323,704	2015-06-04
1511	2015-06-26	8,923,958,207	17,261,482	49.6539	17,972,323,704	2015-06-04
1512	2015-06-25	8,906,696,725	-11,529,322	49.5578	17,972,323,704	2015-06-04
1513	2015-06-24	8,918,226,047	-73,306,760	49.6220	17,972,323,704	2015-06-04
1514	2015-06-23	8,991,532,807	-36,544,000	50.0299	17,972,323,704	2015-06-04
1515	2015-06-22	9,028,076,807	-135,180,140	50.2332	17,972,323,704	2015-06-04
1516	2015-06-19	9,163,256,947	313,492,800	50.9854	17,972,323,704	2015-06-04
1517	2015-06-18	8,849,764,147	-53,093,213	49.2411	17,972,323,704	2015-06-04
1518	2015-06-17	8,902,857,360	-18,456,000	49.5365	17,972,323,704	2015-06-04
1519	2015-06-16	8,921,313,360	-31,516,000	49.6392	17,972,323,704	2015-06-04
1520	2015-06-15	8,952,829,360	-12,464,000	49.8145	17,972,323,704	2015-06-04
1521	2015-06-12	8,965,293,360	-32,824,000	49.8839	17,972,323,704	2015-06-04
1522	2015-06-11	8,998,117,360	-6,400,360	50.0665	17,972,323,704	2015-06-04
1523	2015-06-10	9,004,517,720	158,808,560	50.1021	17,972,323,704	2015-06-04
1524	2015-06-09	8,845,709,160	-4,172,000	49.2185	17,972,323,704	2015-06-04
1525	2015-06-08	8,849,881,160	-15,408,000	49.2417	17,972,323,704	2015-06-04
1526	2015-06-05	8,865,289,160	32,472,480	49.3275	17,972,323,704	2015-06-04
1527	2015-06-04	8,832,816,680	-197,984,480	49.1468	17,972,323,704	2015-06-04
1528	2015-06-03	9,030,801,160	-42,054,000	50.8797	17,749,323,704	2015-06-03
1529	2015-06-02	9,072,855,160	154,616,103	54.3665	16,688,316,917	2015-05-31
1530	2015-06-01	8,918,239,057	-213,166,800	53.4400	16,688,316,917	2015-05-31
1531	2015-05-29	9,131,405,857	76,510,000	57.4210	15,902,549,141	2015-04-30
1532	2015-05-28	9,054,895,857	-20,000,000	56.9399	15,902,549,141	2015-04-30
1533	2015-05-27	9,074,895,857	285,551,776	57.0657	15,902,549,141	2015-04-30
1534	2015-05-26	8,789,344,081	-16,268,080	55.2700	15,902,549,141	2015-04-30
1535	2015-05-22	8,805,612,161	-154,523,850	55.3723	15,902,549,141	2015-04-30
1536	2015-05-21	8,960,136,011	30,760,000	56.3440	15,902,549,141	2015-04-30
1537	2015-05-20	8,929,376,011	-43,598,000	56.1506	15,902,549,141	2015-04-30
1538	2015-05-19	8,972,974,011	-1,499,764,000	56.4248	15,902,549,141	2015-04-30
1539	2015-05-18	10,472,738,011	-129,094,000	65.8557	15,902,549,141	2015-04-30
1540	2015-05-15	10,601,832,011	-62,840,018	66.6675	15,902,549,141	2015-04-30
1541	2015-05-14	10,664,672,029	-94,312,000	67.0627	15,902,549,141	2015-04-30
1542	2015-05-13	10,758,984,029	-56,643,180	67.6557	15,902,549,141	2015-04-30
1543	2015-05-12	10,815,627,209	-657,050	68.0119	15,902,549,141	2015-04-30
1544	2015-05-11	10,816,284,259	196,594,050	68.0160	15,902,549,141	2015-04-30
1545	2015-05-08	10,619,690,209	-88,890,120	66.7798	15,902,549,141	2015-04-30
1546	2015-05-07	10,708,580,329	-102,074,880	67.3388	15,902,549,141	2015-04-30
1547	2015-05-06	10,810,655,209	35,751,560	67.9806	15,902,549,141	2015-04-30
1548	2015-05-05	10,774,903,649	89,840,590	67.7558	15,902,549,141	2015-04-30
1549	2015-05-04	10,685,063,059	-26,821,200	67.1909	15,902,549,141	2015-04-30
1550	2015-04-30	10,711,884,259	-199,324,000	67.3595	15,902,549,141	2015-04-30
1551	2015-04-29	10,911,208,259	286,168,200	69.1565	15,777,549,141	2015-03-31
1552	2015-04-28	10,625,040,059	4,448,000	67.3428	15,777,549,141	2015-03-31
1553	2015-04-27	10,620,592,059	-85,248,000	67.3146	15,777,549,141	2015-03-31
1554	2015-04-24	10,705,840,059	-41,568,000	67.8549	15,777,549,141	2015-03-31
1555	2015-04-23	10,747,408,059	-88,153,950	68.1184	15,777,549,141	2015-03-31
1556	2015-04-22	10,835,562,009	-35,180,000	68.6771	15,777,549,141	2015-03-31
1557	2015-04-21	10,870,742,009	-14,716,000	68.9001	15,777,549,141	2015-03-31
1558	2015-04-20	10,885,458,009	-67,688,000	68.9933	15,777,549,141	2015-03-31
1559	2015-04-17	10,953,146,009	-200,380,000	69.4224	15,777,549,141	2015-03-31
1560	2015-04-16	11,153,526,009	-202,889,750	70.6924	15,777,549,141	2015-03-31
1561	2015-04-15	11,356,415,759	-320,016,000	71.9783	15,777,549,141	2015-03-31
1562	2015-04-14	11,676,431,759	-159,688,000	74.0066	15,777,549,141	2015-03-31
1563	2015-04-13	11,836,119,759	-158,228,000	75.0187	15,777,549,141	2015-03-31
1564	2015-04-10	11,994,347,759	-186,748,000	76.0216	15,777,549,141	2015-03-31
1565	2015-04-09	12,181,095,759	-85,004,000	77.2052	15,777,549,141	2015-03-31
1566	2015-04-08	12,266,099,759	-194,268,000	77.7440	15,777,549,141	2015-03-31
1567	2015-04-02	12,460,367,759	-18,877,950	78.9753	15,777,549,141	2015-03-31
1568	2015-04-01	12,479,245,709	-3,076,000	79.0950	15,777,549,141	2015-03-31
1569	2015-03-31	12,482,321,709	23,556,000	79.1145	15,777,549,141	2015-03-31
1570	2015-03-30	12,458,765,709	-12,116,000	78.9652	15,777,549,141	2015-02-28
1571	2015-03-27	12,470,881,709	-10,776,000	79.0419	15,777,549,141	2015-02-28
1572	2015-03-26	12,481,657,709	6,268,000	79.1102	15,777,549,141	2015-02-28
1573	2015-03-25	12,475,389,709	6,940,000	79.0705	15,777,549,141	2015-02-28
1574	2015-03-24	12,468,449,709	5,112,000	79.0265	15,777,549,141	2015-02-28
1575	2015-03-23	12,463,337,709	10,420,000	78.9941	15,777,549,141	2015-02-28
1576	2015-03-20	12,452,917,709	-29,708,000	78.9281	15,777,549,141	2015-02-28
1577	2015-03-19	12,482,625,709	25,516,000	79.1164	15,777,549,141	2015-02-28
1578	2015-03-18	12,457,109,709	-3,172,000	78.9547	15,777,549,141	2015-02-28
1579	2015-03-17	12,460,281,709	-5,956,000	78.9748	15,777,549,141	2015-02-28
1580	2015-03-16	12,466,237,709	14,301,120	79.0125	15,777,549,141	2015-02-28
1581	2015-03-13	12,451,936,589	-23,765,120	78.9219	15,777,549,141	2015-02-28
1582	2015-03-12	12,475,701,709	-54,512,000	79.0725	15,777,549,141	2015-02-28
1583	2015-03-11	12,530,213,709	23,124,000	79.4180	15,777,549,141	2015-02-28
1584	2015-03-10	12,507,089,709	2,768,000	79.2714	15,777,549,141	2015-02-28
1585	2015-03-09	12,504,321,709	5,052,000	79.2539	15,777,549,141	2015-02-28
1586	2015-03-06	12,499,269,709	-6,368,000	79.2219	15,777,549,141	2015-02-28
1587	2015-03-05	12,505,637,709	9,707,920	79.2622	15,777,549,141	2015-02-28
1588	2015-03-04	12,495,929,789	-49,959,920	79.2007	15,777,549,141	2015-02-28
1589	2015-03-03	12,545,889,709	-4,686,560	79.5174	15,777,549,141	2015-02-28
1590	2015-03-02	12,550,576,269	-45,508,000	79.5471	15,777,549,141	2015-02-28
1591	2015-02-27	12,596,084,269	-68,041,440	79.8355	15,777,549,141	2015-01-31
1592	2015-02-26	12,664,125,709	-1,440,000	80.2667	15,777,549,141	2015-01-31
1593	2015-02-25	12,665,565,709	-10,962,600	80.2759	15,777,549,141	2015-01-31
1594	2015-02-24	12,676,528,309	-13,821,400	80.3454	15,777,549,141	2015-01-31
1595	2015-02-23	12,690,349,709	12,700,000	80.4330	15,777,549,141	2015-01-31
1596	2015-02-18	12,677,649,709	0	80.3525	15,777,549,141	2015-01-31
1597	2015-02-17	12,677,649,709	-59,712,000	80.3525	15,777,549,141	2015-01-31
1598	2015-02-16	12,737,361,709	43,188,000	80.7309	15,777,549,141	2015-01-31
1599	2015-02-13	12,694,173,709	30,828,000	80.4572	15,777,549,141	2015-01-31
1600	2015-02-12	12,663,345,709	21,572,000	80.2618	15,777,549,141	2015-01-31
1601	2015-02-11	12,641,773,709	18,872,000	80.1251	15,777,549,141	2015-01-31
1602	2015-02-10	12,622,901,709	18,568,000	80.0055	15,777,549,141	2015-01-31
1603	2015-02-09	12,604,333,709	47,072,000	79.8878	15,777,549,141	2015-01-31
1604	2015-02-06	12,557,261,709	17,312,000	79.5894	15,777,549,141	2015-01-31
1605	2015-02-05	12,539,949,709	34,168,000	79.4797	15,777,549,141	2015-01-31
1606	2015-02-04	12,505,781,709	26,612,000	79.2631	15,777,549,141	2015-01-31
1607	2015-02-03	12,479,169,709	-1,796,000	79.0945	15,777,549,141	2015-01-31
1608	2015-02-02	12,480,965,709	-4,760,000	79.1059	15,777,549,141	2015-01-31
1609	2015-01-30	12,485,725,709	-723,288,000	79.1360	15,777,549,141	2014-12-31
1610	2015-01-29	13,209,013,709	1,472,000	83.7203	15,777,549,141	2014-12-31
1611	2015-01-28	13,207,541,709	-5,896,000	83.7110	15,777,549,141	2014-12-31
1612	2015-01-27	13,213,437,709	-9,916,000	83.7484	15,777,549,141	2014-12-31
1613	2015-01-26	13,223,353,709	-3,420,000	83.8112	15,777,549,141	2014-12-31
1614	2015-01-23	13,226,773,709	-33,772,000	83.8329	15,777,549,141	2014-12-31
1615	2015-01-22	13,260,545,709	9,300,000	84.0469	15,777,549,141	2014-12-31
1616	2015-01-21	13,251,245,709	16,588,000	83.9880	15,777,549,141	2014-12-31
1617	2015-01-20	13,234,657,709	4,692,000	83.8828	15,777,549,141	2014-12-31
1618	2015-01-19	13,229,965,709	20,792,000	83.8531	15,777,549,141	2014-12-31
1619	2015-01-16	13,209,173,709	5,992,000	83.7213	15,777,549,141	2014-12-31
1620	2015-01-15	13,203,181,709	9,308,000	83.6834	15,777,549,141	2014-12-31
1621	2015-01-14	13,193,873,709	252,000	83.6244	15,777,549,141	2014-12-31
1622	2015-01-13	13,193,621,709	-8,841,850	83.6228	15,777,549,141	2014-12-31
1623	2015-01-12	13,202,463,559	-37,212,000	83.6788	15,777,549,141	2014-12-31
1624	2015-01-09	13,239,675,559	-12,885,640	83.9147	15,777,549,141	2014-12-31
1625	2015-01-08	13,252,561,199	10,345,640	83.9963	15,777,549,141	2014-12-31
1626	2015-01-07	13,242,215,559	-18,671,080	83.9308	15,777,549,141	2014-12-31
1627	2015-01-06	13,260,886,639	10,312,000	84.0491	15,777,549,141	2014-12-31
1628	2015-01-05	13,250,574,639	-19,341,573	83.9837	15,777,549,141	2014-12-31
1629	2015-01-02	13,269,916,212	5,404,000	84.1063	15,777,549,141	2014-12-31
1630	2014-12-31	13,264,512,212	0	84.0721	15,777,549,141	2014-12-31
1631	2014-12-30	13,264,512,212	-4,957,550	84.0721	15,777,549,141	2014-11-30
1632	2014-12-29	13,269,469,762	-17,672,000	84.1035	15,777,549,141	2014-11-30
1633	2014-12-24	13,287,141,762	0	84.2155	15,777,549,141	2014-11-30
1634	2014-12-23	13,287,141,762	5,324,000	84.2155	15,777,549,141	2014-11-30
1635	2014-12-22	13,281,817,762	4,284,000	84.1818	15,777,549,141	2014-11-30
1636	2014-12-19	13,277,533,762	132,882,000	84.1546	15,777,549,141	2014-11-30
1637	2014-12-18	13,144,651,762	51,112,000	83.3124	15,777,549,141	2014-11-30
1638	2014-12-17	13,093,539,762	13,256,000	82.9884	15,777,549,141	2014-11-30
1639	2014-12-16	13,080,283,762	19,692,000	82.9044	15,777,549,141	2014-11-30
1640	2014-12-15	13,060,591,762	37,080,000	82.7796	15,777,549,141	2014-11-30
1641	2014-12-12	13,023,511,762	8,564,000	82.5446	15,777,549,141	2014-11-30
1642	2014-12-11	13,014,947,762	-37,748,000	82.4903	15,777,549,141	2014-11-30
1643	2014-12-10	13,052,695,762	-54,876,000	82.7296	15,777,549,141	2014-11-30
1644	2014-12-09	13,107,571,762	-8,916,000	83.0774	15,777,549,141	2014-11-30
1645	2014-12-08	13,116,487,762	-29,983,800	83.1339	15,777,549,141	2014-11-30
1646	2014-12-05	13,146,471,562	-18,320,000	83.3239	15,777,549,141	2014-11-30
1647	2014-12-04	13,164,791,562	0	83.4400	15,777,549,141	2014-11-30
1648	2014-12-03	13,164,791,562	-11,508,000	83.4400	15,777,549,141	2014-11-30
1649	2014-12-02	13,176,299,562	339,063,800	83.5130	15,777,549,141	2014-11-30
1650	2014-12-01	12,837,235,762	-28,464,000	81.3639	15,777,549,141	2014-11-30
1651	2014-11-28	12,865,699,762	16,192,000	81.5443	15,777,549,141	2014-11-28
1652	2014-11-27	12,849,507,762	27,900,000	81.4469	15,776,549,141	2014-10-31
1653	2014-11-26	12,821,607,762	-38,639,000	81.2700	15,776,549,141	2014-10-31
1654	2014-11-25	12,860,246,762	-7,588,000	81.5150	15,776,549,141	2014-10-31
1655	2014-11-24	12,867,834,762	18,580,000	81.5631	15,776,549,141	2014-10-31
1656	2014-11-21	12,849,254,762	96,685,602	81.4453	15,776,549,141	2014-10-31
1657	2014-11-20	12,752,569,160	551,492,000	80.8324	15,776,549,141	2014-10-31
1658	2014-11-19	12,201,077,160	-10,544,720	77.3368	15,776,549,141	2014-10-31
1659	2014-11-18	12,211,621,880	-21,240,000	77.4036	15,776,549,141	2014-10-31
1660	2014-11-17	12,232,861,880	-9,116,000	77.5383	15,776,549,141	2014-10-31
1661	2014-11-14	12,241,977,880	13,868,000	77.5960	15,776,549,141	2014-10-31
1662	2014-11-13	12,228,109,880	-5,504,000	77.5081	15,776,549,141	2014-10-31
1663	2014-11-12	12,233,613,880	-3,608,000	77.5430	15,776,549,141	2014-10-31
1664	2014-11-11	12,237,221,880	-3,680,000	77.5659	15,776,549,141	2014-10-31
1665	2014-11-10	12,240,901,880	-8,648,000	77.5892	15,776,549,141	2014-10-31
1666	2014-11-07	12,249,549,880	-1,876,000	77.6440	15,776,549,141	2014-10-31
1667	2014-11-06	12,251,425,880	-8,592,000	77.6559	15,776,549,141	2014-10-31
1668	2014-11-05	12,260,017,880	-25,744,000	77.7104	15,776,549,141	2014-10-31
1669	2014-11-04	12,285,761,880	-73,510,842	77.8736	15,776,549,141	2014-10-31
1670	2014-11-03	12,359,272,722	-5,752,000	78.3395	15,776,549,141	2014-10-31
1671	2014-10-31	12,365,024,722	444,000	78.3760	15,776,549,141	2014-10-31
1672	2014-10-30	12,364,580,722	-332,000	78.3732	15,776,549,141	2014-09-30
1673	2014-10-29	12,364,912,722	10,633,303	78.3753	15,776,549,141	2014-09-30
1674	2014-10-28	12,354,279,419	-708,000	78.3079	15,776,549,141	2014-09-30
1675	2014-10-27	12,354,987,419	-4,584,000	78.3124	15,776,549,141	2014-09-30
1676	2014-10-24	12,359,571,419	-2,400,000	78.3414	15,776,549,141	2014-09-30
1677	2014-10-23	12,361,971,419	-1,776,000	78.3566	15,776,549,141	2014-09-30
1678	2014-10-22	12,363,747,419	2,668,000	78.3679	15,776,549,141	2014-09-30
1679	2014-10-21	12,361,079,419	197,828,000	78.3510	15,776,549,141	2014-09-30
1680	2014-10-20	12,163,251,419	-9,692,000	77.0970	15,776,549,141	2014-09-30
1681	2014-10-17	12,172,943,419	-12,456,000	77.1585	15,776,549,141	2014-09-30
1682	2014-10-16	12,185,399,419	-6,604,000	77.2374	15,776,549,141	2014-09-30
1683	2014-10-15	12,192,003,419	294,440,000	77.2793	15,776,549,141	2014-09-30
1684	2014-10-14	11,897,563,419	286,148,000	75.4130	15,776,549,141	2014-09-30
1685	2014-10-13	11,611,415,419	-26,380,000	73.5992	15,776,549,141	2014-09-30
1686	2014-10-10	11,637,795,419	-11,840,000	73.7664	15,776,549,141	2014-09-30
1687	2014-10-09	11,649,635,419	278,149,800	73.8415	15,776,549,141	2014-09-30
1688	2014-10-08	11,371,485,619	-4,808,000	72.0784	15,776,549,141	2014-09-30
1689	2014-10-07	11,376,293,619	-254,676,000	72.1089	15,776,549,141	2014-09-30
1690	2014-10-06	11,630,969,619	-1,544,000	73.7232	15,776,549,141	2014-09-30
1691	2014-10-03	11,632,513,619	-4,572,000	73.7329	15,776,549,141	2014-09-30
1692	2014-09-30	11,637,085,619	-13,256,000	73.7619	15,776,549,141	2014-09-30
1693	2014-09-29	11,650,341,619	502,888,000	75.0609	15,521,175,838	2014-09-11
1694	2014-09-26	11,147,453,619	3,848,000	71.8209	15,521,175,838	2014-09-11
1695	2014-09-25	11,143,605,619	-2,512,000	71.7961	15,521,175,838	2014-09-11
1696	2014-09-24	11,146,117,619	304,100,550	71.8123	15,521,175,838	2014-09-11
1697	2014-09-23	10,842,017,069	-1,617,000	69.8531	15,521,175,838	2014-09-11
1698	2014-09-22	10,843,634,069	2,180,000	69.8635	15,521,175,838	2014-09-11
1699	2014-09-19	10,841,454,069	-6,268,000	69.8494	15,521,175,838	2014-09-11
1700	2014-09-18	10,847,722,069	3,148,000	69.8898	15,521,175,838	2014-09-11
1701	2014-09-17	10,844,574,069	1,108,000	69.8695	15,521,175,838	2014-09-11
1702	2014-09-16	10,843,466,069	15,584,000	69.8624	15,521,175,838	2014-09-11
1703	2014-09-15	10,827,882,069	1,228,000	69.7620	15,521,175,838	2014-09-11
1704	2014-09-12	10,826,654,069	634,969,040	69.7541	15,521,175,838	2014-09-11
1705	2014-09-11	10,191,685,029	3,376,000	65.6631	15,521,175,838	2014-09-11
1706	2014-09-10	10,188,309,029	11,602,250	76.2531	13,361,175,838	2014-08-31
1707	2014-09-08	10,176,706,779	5,736,000	76.1663	13,361,175,838	2014-08-31
1708	2014-09-05	10,170,970,779	-3,720,000	76.1233	13,361,175,838	2014-08-31
1709	2014-09-04	10,174,690,779	768,000	76.1512	13,361,175,838	2014-08-31
1710	2014-09-03	10,173,922,779	-352,000	76.1454	13,361,175,838	2014-08-31
1711	2014-09-02	10,174,274,779	-1,108,000	76.1480	13,361,175,838	2014-08-31
1712	2014-09-01	10,175,382,779	-3,832,000	76.1563	13,361,175,838	2014-08-31
1713	2014-08-29	10,179,214,779	352,000	77.7577	13,090,938,418	2014-07-31
1714	2014-08-28	10,178,862,779	5,832,000	77.7550	13,090,938,418	2014-07-31
1715	2014-08-27	10,173,030,779	-2,032,000	77.7105	13,090,938,418	2014-07-31
1716	2014-08-26	10,175,062,779	14,796,000	77.7260	13,090,938,418	2014-07-31
1717	2014-08-25	10,160,266,779	-2,568,000	77.6130	13,090,938,418	2014-07-31
1718	2014-08-22	10,162,834,779	-106,026,760	77.6326	13,090,938,418	2014-07-31
1719	2014-08-21	10,268,861,539	6,596,384,631	78.4425	13,090,938,418	2014-07-31
1720	2014-08-20	3,672,476,908	420,000	28.0536	13,090,938,418	2014-07-31
1721	2014-08-19	3,672,056,908	3,714,150	28.0504	13,090,938,418	2014-07-31
1722	2014-08-18	3,668,342,758	-5,512,000	28.0220	13,090,938,418	2014-07-31
1723	2014-08-15	3,673,854,758	105,676,000	28.0641	13,090,938,418	2014-07-31
1724	2014-08-14	3,568,178,758	-1,000,000	27.2569	13,090,938,418	2014-07-31
1725	2014-08-13	3,569,178,758	-3,312,000	27.2645	13,090,938,418	2014-07-31
1726	2014-08-12	3,572,490,758	-680,000	27.2898	13,090,938,418	2014-07-31
1727	2014-08-11	3,573,170,758	-188,000	27.2950	13,090,938,418	2014-07-31
1728	2014-08-08	3,573,358,758	-12,652,000	27.2964	13,090,938,418	2014-07-31
1729	2014-08-07	3,586,010,758	2,685,141	27.3931	13,090,938,418	2014-07-31
1730	2014-08-06	3,583,325,617	-16,315,101	27.3726	13,090,938,418	2014-07-31
1731	2014-08-05	3,599,640,718	8,904,000	27.4972	13,090,938,418	2014-07-31
1732	2014-08-04	3,590,736,718	4,032,000	27.4292	13,090,938,418	2014-07-31
1733	2014-08-01	3,586,704,718	14,096,410	27.3984	13,090,938,418	2014-07-31
1734	2014-07-31	3,572,608,308	868,000	27.2907	13,090,938,418	2014-07-31
1735	2014-07-30	3,571,740,308	8,228,000	28.0726	12,723,234,798	2014-06-30
1736	2014-07-29	3,563,512,308	-5,136,000	28.0079	12,723,234,798	2014-06-30
1737	2014-07-28	3,568,648,308	-7,888,000	28.0483	12,723,234,798	2014-06-30
1738	2014-07-25	3,576,536,308	4,676,000	28.1103	12,723,234,798	2014-06-30
1739	2014-07-24	3,571,860,308	-1,864,000	28.0735	12,723,234,798	2014-06-30
1740	2014-07-23	3,573,724,308	300,000	28.0882	12,723,234,798	2014-06-30
1741	2014-07-22	3,573,424,308	-1,540,000	28.0858	12,723,234,798	2014-06-30
1742	2014-07-21	3,574,964,308	-380,000	28.0979	12,723,234,798	2014-06-30
1743	2014-07-18	3,575,344,308	-636,000	28.1009	12,723,234,798	2014-06-30
1744	2014-07-17	3,575,980,308	3,160,000	28.1059	12,723,234,798	2014-06-30
1745	2014-07-16	3,572,820,308	-1,696,000	28.0811	12,723,234,798	2014-06-30
1746	2014-07-15	3,574,516,308	-1,224,000	28.0944	12,723,234,798	2014-06-30
1747	2014-07-14	3,575,740,308	-1,460,000	28.1040	12,723,234,798	2014-06-30
1748	2014-07-11	3,577,200,308	-1,872,000	28.1155	12,723,234,798	2014-06-30
1749	2014-07-10	3,579,072,308	1,584,000	28.1302	12,723,234,798	2014-06-30
1750	2014-07-09	3,577,488,308	-2,520,000	28.1178	12,723,234,798	2014-06-30
1751	2014-07-08	3,580,008,308	2,496,000	28.1376	12,723,234,798	2014-06-30
1752	2014-07-07	3,577,512,308	900,000	28.1179	12,723,234,798	2014-06-30
1753	2014-07-04	3,576,612,308	-3,112,000	28.1109	12,723,234,798	2014-06-30
1754	2014-07-03	3,579,724,308	-3,560,000	28.1353	12,723,234,798	2014-06-30
1755	2014-07-02	3,583,284,308	35,776,200	28.1633	12,723,234,798	2014-06-30
1756	2014-06-30	3,547,508,108	-7,532,000	27.8821	12,723,234,798	2014-06-30
1757	2014-06-27	3,555,040,108	3,416,000	28.7253	12,376,006,798	2014-05-31
1758	2014-06-26	3,551,624,108	-344,000	28.6977	12,376,006,798	2014-05-31
1759	2014-06-25	3,551,968,108	62,000,630	28.7004	12,376,006,798	2014-05-31
1760	2014-06-24	3,489,967,478	4,112,000	28.1995	12,376,006,798	2014-05-31
1761	2014-06-23	3,485,855,478	-9,636,000	28.1662	12,376,006,798	2014-05-31
1762	2014-06-20	3,495,491,478	57,048,000	28.2441	12,376,006,798	2014-05-31
1763	2014-06-19	3,438,443,478	96,200,000	27.7831	12,376,006,798	2014-05-31
1764	2014-06-18	3,342,243,478	-4,464,000	27.0058	12,376,006,798	2014-05-31
1765	2014-06-17	3,346,707,478	96,284,000	27.0419	12,376,006,798	2014-05-31
1766	2014-06-16	3,250,423,478	-460,000	26.2639	12,376,006,798	2014-05-31
1767	2014-06-13	3,250,883,478	3,941,050	26.2676	12,376,006,798	2014-05-31
1768	2014-06-12	3,246,942,428	876,000	26.2358	12,376,006,798	2014-05-31
1769	2014-06-11	3,246,066,428	6,808,000	26.2287	12,376,006,798	2014-05-31
1770	2014-06-10	3,239,258,428	2,644,000	26.1737	12,376,006,798	2014-05-31
1771	2014-06-09	3,236,614,428	924,000	26.1523	12,376,006,798	2014-05-31
1772	2014-06-06	3,235,690,428	-2,969,950	26.1449	12,376,006,798	2014-05-31
1773	2014-06-05	3,238,660,378	5,984,000	26.1689	12,376,006,798	2014-05-31
1774	2014-06-04	3,232,676,378	3,104,000	26.1205	12,376,006,798	2014-05-31
1775	2014-06-03	3,229,572,378	472,000	26.0954	12,376,006,798	2014-05-31
1776	2014-05-30	3,229,100,378	-20,844,000	26.0916	12,376,006,798	2014-04-30
1777	2014-05-29	3,249,944,378	1,204,000	26.2600	12,376,006,798	2014-04-30
1778	2014-05-28	3,248,740,378	-20,600,000	26.2503	12,376,006,798	2014-04-30
1779	2014-05-27	3,269,340,378	-4,904,000	26.4168	12,376,006,798	2014-04-30
1780	2014-05-26	3,274,244,378	-11,464,000	26.4564	12,376,006,798	2014-04-30
1781	2014-05-23	3,285,708,378	2,721,280	26.5490	12,376,006,798	2014-04-30
1782	2014-05-22	3,282,987,098	-992,000	26.5270	12,376,006,798	2014-04-30
1783	2014-05-21	3,283,979,098	-9,500,000	26.5350	12,376,006,798	2014-04-30
1784	2014-05-20	3,293,479,098	14,874,250	26.6118	12,376,006,798	2014-04-30
1785	2014-05-19	3,278,604,848	-4,416,000	26.4916	12,376,006,798	2014-04-30
1786	2014-05-16	3,283,020,848	369,177,368	26.5273	12,376,006,798	2014-04-30
1787	2014-05-15	2,913,843,480	-800,000	23.5443	12,376,006,798	2014-04-30
1788	2014-05-14	2,914,643,480	-107,238,040	23.5508	12,376,006,798	2014-04-30
1789	2014-05-13	3,021,881,520	-3,160,000	24.4173	12,376,006,798	2014-04-30
1790	2014-05-12	3,025,041,520	-4,032,000	24.4428	12,376,006,798	2014-04-30
1791	2014-05-10	3,029,073,520	0	24.4754	12,376,006,798	2014-04-30
1792	2014-05-09	3,029,073,520	96,366,050	24.4754	12,376,006,798	2014-04-30
1793	2014-05-08	2,932,707,470	-3,024,000	23.6967	12,376,006,798	2014-04-30
1794	2014-05-07	2,935,731,470	596,000	23.7212	12,376,006,798	2014-04-30
1795	2014-05-05	2,935,135,470	216,000	23.7163	12,376,006,798	2014-04-30
1796	2014-05-02	2,934,919,470	1,152,000	23.7146	12,376,006,798	2014-04-30
1797	2014-04-30	2,933,767,470	-2,968,000	23.7053	12,376,006,798	2014-04-30
1798	2014-04-29	2,936,735,470	-5,392,000	23.7293	12,376,006,798	2014-03-31
1799	2014-04-28	2,942,127,470	-9,052,000	23.7728	12,376,006,798	2014-03-31
1800	2014-04-25	2,951,179,470	-1,268,000	23.8460	12,376,006,798	2014-03-31
1801	2014-04-24	2,952,447,470	-3,206,400	23.8562	12,376,006,798	2014-03-31
1802	2014-04-23	2,955,653,870	-5,436,000	23.8821	12,376,006,798	2014-03-31
1803	2014-04-22	2,961,089,870	420,000	23.9261	12,376,006,798	2014-03-31
1804	2014-04-17	2,960,669,870	-1,196,000	23.9227	12,376,006,798	2014-03-31
1805	2014-04-16	2,961,865,870	-4,228,400	23.9323	12,376,006,798	2014-03-31
1806	2014-04-15	2,966,094,270	-1,760,000	23.9665	12,376,006,798	2014-03-31
1807	2014-04-14	2,967,854,270	-504,000	23.9807	12,376,006,798	2014-03-31
1808	2014-04-11	2,968,358,270	-3,717,130	23.9848	12,376,006,798	2014-03-31
1809	2014-04-10	2,972,075,400	-2,096,000	24.0148	12,376,006,798	2014-03-31
1810	2014-04-09	2,974,171,400	3,256,000	24.0318	12,376,006,798	2014-03-31
1811	2014-04-08	2,970,915,400	3,208,000	24.0054	12,376,006,798	2014-03-31
1812	2014-04-07	2,967,707,400	3,972,000	23.9795	12,376,006,798	2014-03-31
1813	2014-04-04	2,963,735,400	-824,000	23.9474	12,376,006,798	2014-03-31
1814	2014-04-03	2,964,559,400	-2,080,000	23.9541	12,376,006,798	2014-03-31
1815	2014-04-02	2,966,639,400	885,041,857	23.9709	12,376,006,798	2014-03-31
1816	2014-04-01	2,081,597,543	996,000	16.8196	12,376,006,798	2014-03-31
1817	2014-03-31	2,080,601,543	116,000	16.8116	12,376,006,798	2014-03-31
1818	2014-03-28	2,080,485,543	-5,240,000	16.8106	12,376,006,798	2014-02-28
1819	2014-03-27	2,085,725,543	-7,024,000	16.8530	12,376,006,798	2014-02-28
1820	2014-03-26	2,092,749,543	6,656,000	16.9097	12,376,006,798	2014-02-28
1821	2014-03-25	2,086,093,543	-616,000	16.8560	12,376,006,798	2014-02-28
1822	2014-03-24	2,086,709,543	10,880,884	16.8609	12,376,006,798	2014-02-28
1823	2014-03-21	2,075,828,659	-438,084	16.7730	12,376,006,798	2014-02-28
1824	2014-03-20	2,076,266,743	-3,388,000	16.7765	12,376,006,798	2014-02-28
1825	2014-03-19	2,079,654,743	2,548,000	16.8039	12,376,006,798	2014-02-28
1826	2014-03-18	2,077,106,743	4,528,000	16.7833	12,376,006,798	2014-02-28
1827	2014-03-17	2,072,578,743	-6,788,000	16.7467	12,376,006,798	2014-02-28
1828	2014-03-14	2,079,366,743	-1,598,000	16.8016	12,376,006,798	2014-02-28
1829	2014-03-13	2,080,964,743	-1,888,000	16.8145	12,376,006,798	2014-02-28
1830	2014-03-12	2,082,852,743	2,960,000	16.8298	12,376,006,798	2014-02-28
1831	2014-03-11	2,079,892,743	-2,432,000	16.8058	12,376,006,798	2014-02-28
1832	2014-03-10	2,082,324,743	-6,369,950	16.8255	12,376,006,798	2014-02-28
1833	2014-03-07	2,088,694,693	692,000	16.8770	12,376,006,798	2014-02-28
1834	2014-03-06	2,088,002,693	-4,224,000	16.8714	12,376,006,798	2014-02-28
1835	2014-03-05	2,092,226,693	-5,728,000	16.9055	12,376,006,798	2014-02-28
1836	2014-03-04	2,097,954,693	-3,976,000	16.9518	12,376,006,798	2014-02-28
1837	2014-03-03	2,101,930,693	-5,992,000	16.9839	12,376,006,798	2014-02-28
1838	2014-02-28	2,107,922,693	-1,880,000	17.0323	12,376,006,798	2014-02-28
1839	2014-02-27	2,109,802,693	-18,900,000	17.0475	12,376,006,798	2014-01-31
1840	2014-02-26	2,128,702,693	-12,243,280	17.2002	12,376,006,798	2014-01-31
1841	2014-02-25	2,140,945,973	2,432,000	17.2992	12,376,006,798	2014-01-31
1842	2014-02-24	2,138,513,973	661,000	17.2795	12,376,006,798	2014-01-31
1843	2014-02-21	2,137,852,973	-8,028,000	17.2742	12,376,006,798	2014-01-31
1844	2014-02-20	2,145,880,973	-5,320,000	17.3390	12,376,006,798	2014-01-31
1845	2014-02-19	2,151,200,973	-6,876,000	17.3820	12,376,006,798	2014-01-31
1846	2014-02-18	2,158,076,973	-3,836,000	17.4376	12,376,006,798	2014-01-31
1847	2014-02-17	2,161,912,973	-6,016,000	17.4686	12,376,006,798	2014-01-31
1848	2014-02-14	2,167,928,973	1,232,000	17.5172	12,376,006,798	2014-01-31
1849	2014-02-13	2,166,696,973	-7,560,000	17.5072	12,376,006,798	2014-01-31
1850	2014-02-12	2,174,256,973	-2,296,000	17.5683	12,376,006,798	2014-01-31
1851	2014-02-11	2,176,552,973	-3,200,000	17.5869	12,376,006,798	2014-01-31
1852	2014-02-10	2,179,752,973	-256,445	17.6127	12,376,006,798	2014-01-31
1853	2014-02-07	2,180,009,418	-12,224,000	17.6148	12,376,006,798	2014-01-31
1854	2014-02-06	2,192,233,418	-6,212,000	17.7136	12,376,006,798	2014-01-31
1855	2014-02-05	2,198,445,418	-3,640,000	17.7638	12,376,006,798	2014-01-31
1856	2014-02-04	2,202,085,418	-6,860,000	17.7932	12,376,006,798	2014-01-31
1857	2014-01-30	2,208,945,418	0	17.8486	12,376,006,798	2014-01-17
1858	2014-01-29	2,208,945,418	-28,188,700	17.8486	12,376,006,798	2014-01-17
1859	2014-01-28	2,237,134,118	168,341,691	18.0764	12,376,006,798	2014-01-17
1860	2014-01-27	2,068,792,427	-2,452,000	16.7162	12,376,006,798	2014-01-17
1861	2014-01-24	2,071,244,427	796,000	16.7360	12,376,006,798	2014-01-17
1862	2014-01-23	2,070,448,427	-23,768,416	16.7295	12,376,006,798	2014-01-17
1863	2014-01-22	2,094,216,843	-76,324,000	16.9216	12,376,006,798	2014-01-17
1864	2014-01-21	2,170,540,843	4,525,428	17.5383	12,376,006,798	2014-01-17
1865	2014-01-20	2,166,015,415	-4,777,890	17.5017	12,376,006,798	2014-01-17
1866	2014-01-17	2,170,793,305	580,186,618	17.5403	12,376,006,798	2014-01-17
1867	2014-01-16	1,590,606,687	1,735,800	13.5072	11,776,006,798	2013-12-31
1868	2014-01-15	1,588,870,887	1,492,000	13.4924	11,776,006,798	2013-12-31
1869	2014-01-14	1,587,378,887	3,860,000	13.4798	11,776,006,798	2013-12-31
1870	2014-01-13	1,583,518,887	720,000	13.4470	11,776,006,798	2013-12-31
1871	2014-01-10	1,582,798,887	-4,179,000	13.4409	11,776,006,798	2013-12-31
1872	2014-01-09	1,586,977,887	3,768,000	13.4764	11,776,006,798	2013-12-31
1873	2014-01-08	1,583,209,887	736,000	13.4444	11,776,006,798	2013-12-31
1874	2014-01-07	1,582,473,887	-4,032,000	13.4381	11,776,006,798	2013-12-31
1875	2014-01-06	1,586,505,887	-1,224,000	13.4724	11,776,006,798	2013-12-31
1876	2014-01-03	1,587,729,887	8,756,000	13.4828	11,776,006,798	2013-12-31
1877	2014-01-02	1,578,973,887	-1,264,000	13.4084	11,776,006,798	2013-12-31
1878	2013-12-31	1,580,237,887	0	13.4191	11,776,006,798	2013-12-31
1879	2013-12-30	1,580,237,887	-1,996,000	13.4191	11,776,006,798	2013-11-30
1880	2013-12-27	1,582,233,887	-44,000	13.4361	11,776,006,798	2013-11-30
1881	2013-12-24	1,582,277,887	0	13.4365	11,776,006,798	2013-11-30
1882	2013-12-23	1,582,277,887	-2,948,000	13.4365	11,776,006,798	2013-11-30
1883	2013-12-20	1,585,225,887	1,656,000	13.4615	11,776,006,798	2013-11-30
1884	2013-12-19	1,583,569,887	-1,404,000	13.4474	11,776,006,798	2013-11-30
1885	2013-12-18	1,584,973,887	-19,648,760	13.4593	11,776,006,798	2013-11-30
1886	2013-12-17	1,604,622,647	-104,000	13.6262	11,776,006,798	2013-11-30
1887	2013-12-16	1,604,726,647	216,000	13.6271	11,776,006,798	2013-11-30
1888	2013-12-13	1,604,510,647	-1,588,000	13.6253	11,776,006,798	2013-11-30
1889	2013-12-12	1,606,098,647	1,480,000	13.6387	11,776,006,798	2013-11-30
1890	2013-12-11	1,604,618,647	744,000	13.6262	11,776,006,798	2013-11-30
1891	2013-12-10	1,603,874,647	-1,312,000	13.6199	11,776,006,798	2013-11-30
1892	2013-12-09	1,605,186,647	-3,724,000	13.6310	11,776,006,798	2013-11-30
1893	2013-12-06	1,608,910,647	-609,600	13.6626	11,776,006,798	2013-11-30
1894	2013-12-05	1,609,520,247	-2,016,000	13.6678	11,776,006,798	2013-11-30
1895	2013-12-04	1,611,536,247	1,309,680	13.6849	11,776,006,798	2013-11-30
1896	2013-12-03	1,610,226,567	-2,972,450	13.6738	11,776,006,798	2013-11-30
1897	2013-12-02	1,613,199,017	2,676,000	13.6990	11,776,006,798	2013-11-30
1898	2013-11-29	1,610,523,017	-23,313,900	13.6763	11,776,006,798	2013-10-31
1899	2013-11-28	1,633,836,917	704,000	13.8743	11,776,006,798	2013-10-31
1900	2013-11-27	1,633,132,917	-1,320,000	13.8683	11,776,006,798	2013-10-31
1901	2013-11-26	1,634,452,917	-9,124,000	13.8795	11,776,006,798	2013-10-31
1902	2013-11-25	1,643,576,917	-25,288,000	13.9570	11,776,006,798	2013-10-31
1903	2013-11-22	1,668,864,917	-1,228,000	14.1717	11,776,006,798	2013-10-31
1904	2013-11-21	1,670,092,917	-1,244,000	14.1822	11,776,006,798	2013-10-31
1905	2013-11-20	1,671,336,917	-18,292,000	14.1927	11,776,006,798	2013-10-31
1906	2013-11-19	1,689,628,917	-2,560,000	14.3481	11,776,006,798	2013-10-31
1907	2013-11-18	1,692,188,917	-5,780,000	14.3698	11,776,006,798	2013-10-31
1908	2013-11-15	1,697,968,917	1,368,000	14.4189	11,776,006,798	2013-10-31
1909	2013-11-14	1,696,600,917	-1,424,000	14.4073	11,776,006,798	2013-10-31
1910	2013-11-13	1,698,024,917	-5,184,000	14.4194	11,776,006,798	2013-10-31
1911	2013-11-12	1,703,208,917	-792,000	14.4634	11,776,006,798	2013-10-31
1912	2013-11-11	1,704,000,917	-1,148,000	14.4701	11,776,006,798	2013-10-31
1913	2013-11-08	1,705,148,917	-1,224,000	14.4799	11,776,006,798	2013-10-31
1914	2013-11-07	1,706,372,917	-600,000	14.4903	11,776,006,798	2013-10-31
1915	2013-11-06	1,706,972,917	-2,336,000	14.4953	11,776,006,798	2013-10-31
1916	2013-11-05	1,709,308,917	-1,864,000	14.5152	11,776,006,798	2013-10-31
1917	2013-11-04	1,711,172,917	-4,992,000	14.5310	11,776,006,798	2013-10-31
1918	2013-11-01	1,716,164,917	-6,171,380	14.5734	11,776,006,798	2013-10-31
1919	2013-10-31	1,722,336,297	-2,616,000	14.6258	11,776,006,798	2013-10-31
1920	2013-10-30	1,724,952,297	1,808,000	14.6757	11,753,784,578	2013-09-30
1921	2013-10-29	1,723,144,297	388,000	14.6603	11,753,784,578	2013-09-30
1922	2013-10-28	1,722,756,297	-1,472,000	14.6570	11,753,784,578	2013-09-30
1923	2013-10-25	1,724,228,297	5,886,893	14.6696	11,753,784,578	2013-09-30
1924	2013-10-24	1,718,341,404	781,107	14.6195	11,753,784,578	2013-09-30
1925	2013-10-23	1,717,560,297	-972,000	14.6128	11,753,784,578	2013-09-30
1926	2013-10-22	1,718,532,297	2,480,000	14.6211	11,753,784,578	2013-09-30
1927	2013-10-21	1,716,052,297	-3,680,000	14.6000	11,753,784,578	2013-09-30
1928	2013-10-18	1,719,732,297	-1,080,000	14.6313	11,753,784,578	2013-09-30
1929	2013-10-17	1,720,812,297	17,658,222	14.6405	11,753,784,578	2013-09-30
1930	2013-10-16	1,703,154,075	-13,838,000	14.4903	11,753,784,578	2013-09-30
1931	2013-10-15	1,716,992,075	-4,916,000	14.6080	11,753,784,578	2013-09-30
1932	2013-10-11	1,721,908,075	108,195,110	14.6498	11,753,784,578	2013-09-30
1933	2013-10-10	1,613,712,965	-15,176,000	13.7293	11,753,784,578	2013-09-30
1934	2013-10-09	1,628,888,965	23,122,220	13.8584	11,753,784,578	2013-09-30
1935	2013-10-08	1,605,766,745	-384,000	13.6617	11,753,784,578	2013-09-30
1936	2013-10-07	1,606,150,745	-4,020,000	13.6650	11,753,784,578	2013-09-30
1937	2013-10-04	1,610,170,745	921,438	13.6992	11,753,784,578	2013-09-30
1938	2013-10-03	1,609,249,307	246,400	13.6913	11,753,784,578	2013-09-30
1939	2013-10-02	1,609,002,907	1,760,000	13.6892	11,753,784,578	2013-09-30
1940	2013-09-30	1,607,242,907	2,404,000	13.6743	11,753,784,578	2013-09-30
1941	2013-09-27	1,604,838,907	-6,372,000	13.9169	11,531,562,358	2013-08-31
1942	2013-09-26	1,611,210,907	36,060,000	13.9722	11,531,562,358	2013-08-31
1943	2013-09-25	1,575,150,907	-21,548,445	13.6595	11,531,562,358	2013-08-31
1944	2013-09-24	1,596,699,352	41,707,555	13.8463	11,531,562,358	2013-08-31
1945	2013-09-23	1,554,991,797	46,891,555	13.4847	11,531,562,358	2013-08-31
1946	2013-09-19	1,508,100,242	6,707,150	13.0780	11,531,562,358	2013-08-31
1947	2013-09-18	1,501,393,092	56,919,555	13.0199	11,531,562,358	2013-08-31
1948	2013-09-17	1,444,473,537	-886,390,987	12.5263	11,531,562,358	2013-08-31
1949	2013-09-16	2,330,864,524	1,976,000	20.2129	11,531,562,358	2013-08-31
1950	2013-09-13	2,328,888,524	-528,000	20.1958	11,531,562,358	2013-08-31
1951	2013-09-12	2,329,416,524	-420,000	20.2004	11,531,562,358	2013-08-31
1952	2013-09-11	2,329,836,524	886,321,857	20.2040	11,531,562,358	2013-08-31
1953	2013-09-10	1,443,514,667	71,000	12.5179	11,531,562,358	2013-08-31
1954	2013-09-09	1,443,443,667	300,000	12.5173	11,531,562,358	2013-08-31
1955	2013-09-06	1,443,143,667	55,555,555	12.5147	11,531,562,358	2013-08-31
1956	2013-09-05	1,387,588,112	52,000	12.0330	11,531,562,358	2013-08-31
1957	2013-09-04	1,387,536,112	-196,000	12.0325	11,531,562,358	2013-08-31
1958	2013-09-03	1,387,732,112	0	12.0342	11,531,562,358	2013-08-31
1959	2013-09-02	1,387,732,112	-100,000	12.0342	11,531,562,358	2013-08-31
1960	2013-08-30	1,387,832,112	-1,836,000	12.1996	11,376,006,808	2013-07-31
1961	2013-08-29	1,389,668,112	1,188,000	12.2158	11,376,006,808	2013-07-31
1962	2013-08-28	1,388,480,112	-64,000	12.2053	11,376,006,808	2013-07-31
1963	2013-08-27	1,388,544,112	-892,000	12.2059	11,376,006,808	2013-07-31
1964	2013-08-26	1,389,436,112	-968,000	12.2137	11,376,006,808	2013-07-31
1965	2013-08-23	1,390,404,112	28,000	12.2223	11,376,006,808	2013-07-31
1966	2013-08-22	1,390,376,112	-2,504,000	12.2220	11,376,006,808	2013-07-31
1967	2013-08-21	1,392,880,112	-928,000	12.2440	11,376,006,808	2013-07-31
1968	2013-08-20	1,393,808,112	-3,060,000	12.2522	11,376,006,808	2013-07-31
1969	2013-08-19	1,396,868,112	-532,000	12.2791	11,376,006,808	2013-07-31
1970	2013-08-16	1,397,400,112	-1,132,000	12.2837	11,376,006,808	2013-07-31
1971	2013-08-15	1,398,532,112	-2,644,000	12.2937	11,376,006,808	2013-07-31
1972	2013-08-14	1,401,176,112	0	12.3169	11,376,006,808	2013-07-31
1973	2013-08-13	1,401,176,112	21,502,222	12.3169	11,376,006,808	2013-07-31
1974	2013-08-12	1,379,673,890	-212,000	12.1279	11,376,006,808	2013-07-31
1975	2013-08-09	1,379,885,890	8,200,000	12.1298	11,376,006,808	2013-07-31
1976	2013-08-08	1,371,685,890	812,000	12.0577	11,376,006,808	2013-07-31
1977	2013-08-07	1,370,873,890	51,728,000	12.0506	11,376,006,808	2013-07-31
1978	2013-08-06	1,319,145,890	44,692,440	11.5959	11,376,006,808	2013-07-31
1979	2013-08-05	1,274,453,450	-532,000	11.2030	11,376,006,808	2013-07-31
1980	2013-08-02	1,274,985,450	-396,000	11.2077	11,376,006,808	2013-07-31
1981	2013-08-01	1,275,381,450	-24,000	11.2112	11,376,006,808	2013-07-31
1982	2013-07-31	1,275,405,450	-23,738,222	11.2114	11,376,006,808	2013-07-31
1983	2013-07-30	1,299,143,672	111,103,110	11.4200	11,376,006,808	2013-07-22
1984	2013-07-29	1,188,040,562	-55,491,555	10.4434	11,376,006,808	2013-07-22
1985	2013-07-26	1,243,532,117	-56,055,555	10.9312	11,376,006,808	2013-07-22
1986	2013-07-25	1,299,587,672	108,000	11.4239	11,376,006,808	2013-07-22
1987	2013-07-24	1,299,479,672	4,584,000	11.4230	11,376,006,808	2013-07-22
1988	2013-07-23	1,294,895,672	112,967,110	11.3827	11,376,006,808	2013-07-22
1989	2013-07-22	1,181,928,562	77,957,777	10.3897	11,376,006,808	2013-07-22
1990	2013-07-19	1,103,970,785	-434,770	58.7165	1,880,171,905	2013-07-12
1991	2013-07-18	1,104,405,555	-558,250	58.7396	1,880,171,905	2013-07-12
1992	2013-07-17	1,104,963,805	-206,000	58.7693	1,880,171,905	2013-07-12
1993	2013-07-16	1,105,169,805	-532,000	58.7803	1,880,171,905	2013-07-12
1994	2013-07-15	1,105,701,805	-672,000	58.8085	1,880,171,905	2013-07-12
1995	2013-07-12	1,106,373,805	-980,000	58.8443	1,880,171,905	2013-07-12
1996	2013-07-11	1,107,353,805	-656,000	71.0776	1,557,949,686	2013-06-30
1997	2013-07-10	1,108,009,805	-288,000	71.1197	1,557,949,686	2013-06-30
1998	2013-07-09	1,108,297,805	-160,000	71.1382	1,557,949,686	2013-06-30
1999	2013-07-08	1,108,457,805	-2,052,000	71.1485	1,557,949,686	2013-06-30
2000	2013-07-05	1,110,509,805	-1,076,000	71.2802	1,557,949,686	2013-06-30
2001	2013-07-04	1,111,585,805	-1,056,000	71.3493	1,557,949,686	2013-06-30
2002	2013-07-03	1,112,641,805	-700,000	71.4171	1,557,949,686	2013-06-30
2003	2013-07-02	1,113,341,805	-88,000	71.4620	1,557,949,686	2013-06-30
2004	2013-06-28	1,113,429,805	0	71.4676	1,557,949,686	2013-05-31
2005	2013-06-27	1,113,429,805	-70,887	71.4676	1,557,949,686	2013-05-31
2006	2013-06-26	1,113,500,692	-100,000	71.4722	1,557,949,686	2013-05-31
2007	2013-06-25	1,113,600,692	40,000	71.4786	1,557,949,686	2013-05-31
2008	2013-06-24	1,113,560,692	-376,000	71.4760	1,557,949,686	2013-05-31
2009	2013-06-21	1,113,936,692	0	71.5002	1,557,949,686	2013-05-31
2010	2013-06-20	1,113,936,692	-168,000	71.5002	1,557,949,686	2013-05-31
2011	2013-06-19	1,114,104,692	-130,600	71.5110	1,557,949,686	2013-05-31
2012	2013-06-18	1,114,235,292	208,000	71.5193	1,557,949,686	2013-05-31
2013	2013-06-17	1,114,027,292	1,776,000	71.5060	1,557,949,686	2013-05-31
2014	2013-06-14	1,112,251,292	-32,000	71.3920	1,557,949,686	2013-05-31
2015	2013-06-13	1,112,283,292	0	71.3940	1,557,949,686	2013-05-31
2016	2013-06-11	1,112,283,292	376,000	71.3940	1,557,949,686	2013-05-31
2017	2013-06-10	1,111,907,292	224,000	71.3699	1,557,949,686	2013-05-31
2018	2013-06-07	1,111,683,292	1,330	71.3555	1,557,949,686	2013-05-31
2019	2013-06-06	1,111,681,962	276,000	71.3554	1,557,949,686	2013-05-31
2020	2013-06-05	1,111,405,962	304,000	71.3377	1,557,949,686	2013-05-31
2021	2013-06-04	1,111,101,962	28,000	71.3182	1,557,949,686	2013-05-31
2022	2013-06-03	1,111,073,962	212,000	71.3164	1,557,949,686	2013-05-31
2023	2013-05-31	1,110,861,962	-106,000	71.3028	1,557,949,686	2013-05-31
2024	2013-05-30	1,110,967,962	128,000	71.3096	1,557,949,686	2013-04-30
2025	2013-05-29	1,110,839,962	12,000	71.3014	1,557,949,686	2013-04-30
2026	2013-05-28	1,110,827,962	-124,000	71.3006	1,557,949,686	2013-04-30
2027	2013-05-27	1,110,951,962	17,640	71.3086	1,557,949,686	2013-04-30
2028	2013-05-24	1,110,934,322	0	71.3075	1,557,949,686	2013-04-30
2029	2013-05-23	1,110,934,322	0	71.3075	1,557,949,686	2013-04-30
2030	2013-05-22	1,110,934,322	-200,000	71.3075	1,557,949,686	2013-04-30
2031	2013-05-21	1,111,134,322	0	71.3203	1,557,949,686	2013-04-30
2032	2013-05-20	1,111,134,322	0	71.3203	1,557,949,686	2013-04-30
2033	2013-05-16	1,111,134,322	1,724,000	71.3203	1,557,949,686	2013-04-30
2034	2013-05-15	1,109,410,322	556,000	71.2096	1,557,949,686	2013-04-30
2035	2013-05-14	1,108,854,322	1,672,000	71.1739	1,557,949,686	2013-04-30
2036	2013-05-13	1,107,182,322	1,530,250	71.0666	1,557,949,686	2013-04-30
2037	2013-05-10	1,105,652,072	-10,140,000	70.9684	1,557,949,686	2013-04-30
2038	2013-05-09	1,115,792,072	20,000	71.6193	1,557,949,686	2013-04-30
2039	2013-05-08	1,115,772,072	8,000	71.6180	1,557,949,686	2013-04-30
2040	2013-05-07	1,115,764,072	645,500	71.6175	1,557,949,686	2013-04-30
2041	2013-05-06	1,115,118,572	0	71.5760	1,557,949,686	2013-04-30
2042	2013-05-03	1,115,118,572	0	71.5760	1,557,949,686	2013-04-30
2043	2013-05-02	1,115,118,572	928,000	71.5760	1,557,949,686	2013-04-30
2044	2013-04-30	1,114,190,572	20,000	71.5165	1,557,949,686	2013-04-30
2045	2013-04-29	1,114,170,572	-8,000	71.5152	1,557,949,686	2013-03-31
2046	2013-04-26	1,114,178,572	364,000	71.5157	1,557,949,686	2013-03-31
2047	2013-04-25	1,113,814,572	-44,000	71.4923	1,557,949,686	2013-03-31
2048	2013-04-24	1,113,858,572	1,012,000	71.4952	1,557,949,686	2013-03-31
2049	2013-04-23	1,112,846,572	300,000	71.4302	1,557,949,686	2013-03-31
2050	2013-04-22	1,112,546,572	0	71.4109	1,557,949,686	2013-03-31
2051	2013-04-19	1,112,546,572	-768,000	71.4109	1,557,949,686	2013-03-31
2052	2013-04-18	1,113,314,572	-308,000	71.4602	1,557,949,686	2013-03-31
2053	2013-04-17	1,113,622,572	-2,316,000	71.4800	1,557,949,686	2013-03-31
2054	2013-04-16	1,115,938,572	192,000	71.6287	1,557,949,686	2013-03-31
2055	2013-04-15	1,115,746,572	-96,000	71.6163	1,557,949,686	2013-03-31
2056	2013-04-12	1,115,842,572	-82,800	71.6225	1,557,949,686	2013-03-31
2057	2013-04-11	1,115,925,372	-552,000	71.6278	1,557,949,686	2013-03-31
2058	2013-04-10	1,116,477,372	-28,000	71.6632	1,557,949,686	2013-03-31
2059	2013-04-09	1,116,505,372	-556,000	71.6650	1,557,949,686	2013-03-31
2060	2013-04-08	1,117,061,372	428,000	71.7007	1,557,949,686	2013-03-31
2061	2013-04-05	1,116,633,372	504,000	71.6733	1,557,949,686	2013-03-31
2062	2013-04-03	1,116,129,372	772,000	71.6409	1,557,949,686	2013-03-31
2063	2013-04-02	1,115,357,372	-40,000	71.5914	1,557,949,686	2013-03-31
2064	2013-03-28	1,115,397,372	-235,000	71.5939	1,557,949,686	2013-02-28
2065	2013-03-27	1,115,632,372	-1,308,000	71.6090	1,557,949,686	2013-02-28
2066	2013-03-26	1,116,940,372	-100,000	71.6930	1,557,949,686	2013-02-28
2067	2013-03-25	1,117,040,372	900,000	71.6994	1,557,949,686	2013-02-28
2068	2013-03-22	1,116,140,372	-640,000	71.6416	1,557,949,686	2013-02-28
2069	2013-03-21	1,116,780,372	-648,000	71.6827	1,557,949,686	2013-02-28
2070	2013-03-20	1,117,428,372	-116,000	71.7243	1,557,949,686	2013-02-28
2071	2013-03-19	1,117,544,372	-60,000	71.7317	1,557,949,686	2013-02-28
2072	2013-03-18	1,117,604,372	-343,800	71.7356	1,557,949,686	2013-02-28
2073	2013-03-15	1,117,948,172	0	71.7577	1,557,949,686	2013-02-28
2074	2013-03-14	1,117,948,172	-420,000	71.7577	1,557,949,686	2013-02-28
2075	2013-03-13	1,118,368,172	248,000	71.7846	1,557,949,686	2013-02-28
2076	2013-03-12	1,118,120,172	576,000	71.7687	1,557,949,686	2013-02-28
2077	2013-03-11	1,117,544,172	-152,000	71.7317	1,557,949,686	2013-02-28
2078	2013-03-08	1,117,696,172	2,612,000	71.7415	1,557,949,686	2013-02-28
2079	2013-03-07	1,115,084,172	-540,000	71.5738	1,557,949,686	2013-02-28
2080	2013-03-06	1,115,624,172	0	71.6085	1,557,949,686	2013-02-28
2081	2013-03-05	1,115,624,172	-100,000	71.6085	1,557,949,686	2013-02-28
2082	2013-03-04	1,115,724,172	-999,950	71.6149	1,557,949,686	2013-02-28
2083	2013-03-01	1,116,724,122	186,000	71.6791	1,557,949,686	2013-02-28
2084	2013-02-28	1,116,538,122	-8,000	71.6671	1,557,949,686	2013-02-28
2085	2013-02-27	1,116,546,122	24,982,220	72.7047	1,535,727,466	2013-01-31
2086	2013-02-26	1,091,563,902	-556,000	71.0780	1,535,727,466	2013-01-31
2087	2013-02-25	1,092,119,902	-720,000	71.1142	1,535,727,466	2013-01-31
2088	2013-02-22	1,092,839,902	-6,000	71.1611	1,535,727,466	2013-01-31
2089	2013-02-21	1,092,845,902	144,000	71.1614	1,535,727,466	2013-01-31
2090	2013-02-20	1,092,701,902	-584,000	71.1521	1,535,727,466	2013-01-31
2091	2013-02-19	1,093,285,902	-1,110,400	71.1901	1,535,727,466	2013-01-31
2092	2013-02-18	1,094,396,302	-372,000	71.2624	1,535,727,466	2013-01-31
2093	2013-02-15	1,094,768,302	0	71.2866	1,535,727,466	2013-01-31
2094	2013-02-14	1,094,768,302	-80,000	71.2866	1,535,727,466	2013-01-31
2095	2013-02-08	1,094,848,302	-100,000	71.2918	1,535,727,466	2013-01-31
2096	2013-02-07	1,094,948,302	-648,000	71.2983	1,535,727,466	2013-01-31
2097	2013-02-06	1,095,596,302	100,000	71.3405	1,535,727,466	2013-01-31
2098	2013-02-05	1,095,496,302	-1,044,000	71.3340	1,535,727,466	2013-01-31
2099	2013-02-04	1,096,540,302	-448,000	71.4020	1,535,727,466	2013-01-31
2100	2013-02-01	1,096,988,302	348,000	71.4312	1,535,727,466	2013-01-31
2101	2013-01-31	1,096,640,302	16,732,715	71.4085	1,535,727,466	2013-01-31
2102	2013-01-30	1,079,907,587	828,000	70.3190	1,535,727,466	2013-01-23
2103	2013-01-29	1,079,079,587	1,176,000	70.2650	1,535,727,466	2013-01-23
2104	2013-01-28	1,077,903,587	116,000	70.1885	1,535,727,466	2013-01-23
2105	2013-01-25	1,077,787,587	3,320,000	70.1809	1,535,727,466	2013-01-23
2106	2013-01-24	1,074,467,587	-1,000,000	69.9647	1,535,727,466	2013-01-23
2107	2013-01-23	1,075,467,587	-2,121,400	70.0298	1,535,727,466	2013-01-23
2108	2013-01-22	1,077,588,987	-1,621,800	73.9113	1,457,949,691	2012-12-31
2109	2013-01-21	1,079,210,787	0	74.0225	1,457,949,691	2012-12-31
2110	2013-01-18	1,079,210,787	-2,512,000	74.0225	1,457,949,691	2012-12-31
2111	2013-01-17	1,081,722,787	9,320,000	74.1948	1,457,949,691	2012-12-31
2112	2013-01-16	1,072,402,787	100,000	73.5555	1,457,949,691	2012-12-31
2113	2013-01-15	1,072,302,787	-664,000	73.5487	1,457,949,691	2012-12-31
2114	2013-01-14	1,072,966,787	-316,000	73.5942	1,457,949,691	2012-12-31
2115	2013-01-11	1,073,282,787	-2,468,000	73.6159	1,457,949,691	2012-12-31
2116	2013-01-10	1,075,750,787	24,000	73.7852	1,457,949,691	2012-12-31
2117	2013-01-09	1,075,726,787	3,335,555	73.7835	1,457,949,691	2012-12-31
2118	2013-01-08	1,072,391,232	54,891,555	73.5547	1,457,949,691	2012-12-31
2119	2013-01-07	1,017,499,677	-1,956,000	69.7898	1,457,949,691	2012-12-31
2120	2013-01-04	1,019,455,677	132,000	69.9239	1,457,949,691	2012-12-31
2121	2013-01-03	1,019,323,677	23,200	69.9149	1,457,949,691	2012-12-31
2122	2013-01-02	1,019,300,477	688,000	69.9133	1,457,949,691	2012-12-31
2123	2012-12-31	1,018,612,477	0	69.8661	1,457,949,691	2012-12-31
2124	2012-12-28	1,018,612,477	-2,930,360	70.4026	1,446,838,580	2012-11-30
2125	2012-12-27	1,021,542,837	-604,350	70.6052	1,446,838,580	2012-11-30
2126	2012-12-24	1,022,147,187	11,111,111	70.6469	1,446,838,580	2012-11-30
2127	2012-12-21	1,011,036,076	403,380	69.8790	1,446,838,580	2012-11-30
2128	2012-12-20	1,010,632,696	504,000	69.8511	1,446,838,580	2012-11-30
2129	2012-12-19	1,010,128,696	-3,616,000	69.8163	1,446,838,580	2012-11-30
2130	2012-12-18	1,013,744,696	460,000	70.0662	1,446,838,580	2012-11-30
2131	2012-12-17	1,013,284,696	1,404,000	70.0344	1,446,838,580	2012-11-30
2132	2012-12-14	1,011,880,696	2,588,400	69.9374	1,446,838,580	2012-11-30
2133	2012-12-13	1,009,292,296	648,000	69.7585	1,446,838,580	2012-11-30
2134	2012-12-12	1,008,644,296	-280,000	69.7137	1,446,838,580	2012-11-30
2135	2012-12-11	1,008,924,296	-348,000	69.7330	1,446,838,580	2012-11-30
2136	2012-12-10	1,009,272,296	-336,000	69.7571	1,446,838,580	2012-11-30
2137	2012-12-07	1,009,608,296	92,000	69.7803	1,446,838,580	2012-11-30
2138	2012-12-06	1,009,516,296	-100,000	69.7739	1,446,838,580	2012-11-30
2139	2012-12-05	1,009,616,296	432,000	69.7809	1,446,838,580	2012-11-30
2140	2012-12-04	1,009,184,296	-5,052,000	69.7510	1,446,838,580	2012-11-30
2141	2012-12-03	1,014,236,296	2,560,000	70.1002	1,446,838,580	2012-11-30
2142	2012-11-30	1,011,676,296	0	69.9232	1,446,838,580	2012-11-30
2143	2012-11-29	1,011,676,296	-48,000	69.9232	1,446,838,580	2012-10-31
2144	2012-11-28	1,011,724,296	252,200	69.9265	1,446,838,580	2012-10-31
2145	2012-11-27	1,011,472,096	0	69.9091	1,446,838,580	2012-10-31
2146	2012-11-26	1,011,472,096	8,988,000	69.9091	1,446,838,580	2012-10-31
2147	2012-11-23	1,002,484,096	4,200	69.2879	1,446,838,580	2012-10-31
2148	2012-11-22	1,002,479,896	-36,000	69.2876	1,446,838,580	2012-10-31
2149	2012-11-21	1,002,515,896	0	69.2901	1,446,838,580	2012-10-31
2150	2012-11-20	1,002,515,896	-200,000	69.2901	1,446,838,580	2012-10-31
2151	2012-11-19	1,002,715,896	-4,000	69.3039	1,446,838,580	2012-10-31
2152	2012-11-16	1,002,719,896	-100,000	69.3042	1,446,838,580	2012-10-31
2153	2012-11-15	1,002,819,896	320,000	69.3111	1,446,838,580	2012-10-31
2154	2012-11-14	1,002,499,896	484,000	69.2890	1,446,838,580	2012-10-31
2155	2012-11-13	1,002,015,896	132,000	69.2555	1,446,838,580	2012-10-31
2156	2012-11-12	1,001,883,896	0	69.2464	1,446,838,580	2012-10-31
2157	2012-11-09	1,001,883,896	84,000	69.2464	1,446,838,580	2012-10-31
2158	2012-11-08	1,001,799,896	-479,000	69.2406	1,446,838,580	2012-10-31
2159	2012-11-07	1,002,278,896	0	69.2737	1,446,838,580	2012-10-31
2160	2012-11-06	1,002,278,896	-768,000	69.2737	1,446,838,580	2012-10-31
2161	2012-11-05	1,003,046,896	-192,820	69.3268	1,446,838,580	2012-10-31
2162	2012-11-02	1,003,239,716	-148,000	69.3401	1,446,838,580	2012-10-31
2163	2012-11-01	1,003,387,716	20,000	69.3504	1,446,838,580	2012-10-31
2164	2012-10-31	1,003,367,716	-160,000	69.3490	1,446,838,580	2012-10-31
2165	2012-10-30	1,003,527,716	688,000	69.3600	1,446,838,580	2012-09-30
2166	2012-10-29	1,002,839,716	183,000	69.3125	1,446,838,580	2012-09-30
2167	2012-10-26	1,002,656,716	-44,000	69.2998	1,446,838,580	2012-09-30
2168	2012-10-25	1,002,700,716	400,000	69.3029	1,446,838,580	2012-09-30
2169	2012-10-24	1,002,300,716	-140,000	69.2752	1,446,838,580	2012-09-30
2170	2012-10-22	1,002,440,716	-272,000	69.2849	1,446,838,580	2012-09-30
2171	2012-10-19	1,002,712,716	366,500	69.3037	1,446,838,580	2012-09-30
2172	2012-10-18	1,002,346,216	546,600	69.2784	1,446,838,580	2012-09-30
2173	2012-10-17	1,001,799,616	33,400	69.2406	1,446,838,580	2012-09-30
2174	2012-10-16	1,001,766,216	-32,000	69.2383	1,446,838,580	2012-09-30
2175	2012-10-15	1,001,798,216	160,000	69.2405	1,446,838,580	2012-09-30
2176	2012-10-12	1,001,638,216	984,000	69.2294	1,446,838,580	2012-09-30
2177	2012-10-11	1,000,654,216	336,000	69.1614	1,446,838,580	2012-09-30
2178	2012-10-10	1,000,318,216	56,000	69.1382	1,446,838,580	2012-09-30
2179	2012-10-09	1,000,262,216	-348,000	69.1343	1,446,838,580	2012-09-30
2180	2012-10-08	1,000,610,216	132,000	69.1584	1,446,838,580	2012-09-30
2181	2012-10-05	1,000,478,216	8,000	69.1493	1,446,838,580	2012-09-30
2182	2012-10-04	1,000,470,216	428,000	69.1487	1,446,838,580	2012-09-30
2183	2012-10-03	1,000,042,216	12,000	69.1191	1,446,838,580	2012-09-30
2184	2012-09-28	1,000,030,216	-1,204,000	69.1183	1,446,838,580	2012-08-31
2185	2012-09-27	1,001,234,216	-1,748,000	69.2015	1,446,838,580	2012-08-31
2186	2012-09-26	1,002,982,216	-1,196,000	69.3223	1,446,838,580	2012-08-31
2187	2012-09-25	1,004,178,216	1,192,000	69.4050	1,446,838,580	2012-08-31
2188	2012-09-24	1,002,986,216	168,000	69.3226	1,446,838,580	2012-08-31
2189	2012-09-21	1,002,818,216	-380,000	69.3110	1,446,838,580	2012-08-31
2190	2012-09-20	1,003,198,216	316,000	69.3373	1,446,838,580	2012-08-31
2191	2012-09-19	1,002,882,216	-148,000	69.3154	1,446,838,580	2012-08-31
2192	2012-09-18	1,003,030,216	496,000	69.3256	1,446,838,580	2012-08-31
2193	2012-09-17	1,002,534,216	416,000	69.2914	1,446,838,580	2012-08-31
2194	2012-09-14	1,002,118,216	108,000	69.2626	1,446,838,580	2012-08-31
2195	2012-09-13	1,002,010,216	-1,223,000	69.2551	1,446,838,580	2012-08-31
2196	2012-09-12	1,003,233,216	920,000	69.3397	1,446,838,580	2012-08-31
2197	2012-09-11	1,002,313,216	-393,130	69.2761	1,446,838,580	2012-08-31
2198	2012-09-10	1,002,706,346	1,410,050	69.3033	1,446,838,580	2012-08-31
2199	2012-09-07	1,001,296,296	532,000	69.2058	1,446,838,580	2012-08-31
2200	2012-09-06	1,000,764,296	-104,000	69.1690	1,446,838,580	2012-08-31
2201	2012-09-05	1,000,868,296	216,000	69.1762	1,446,838,580	2012-08-31
2202	2012-09-04	1,000,652,296	-352,000	69.1613	1,446,838,580	2012-08-31
2203	2012-09-03	1,001,004,296	400,000	69.1856	1,446,838,580	2012-08-31
2204	2012-08-31	1,000,604,296	-1,844,000	69.1580	1,446,838,580	2012-08-31
2205	2012-08-30	1,002,448,296	-3,028,000	69.2854	1,446,838,580	2012-07-31
2206	2012-08-29	1,005,476,296	628,000	69.4947	1,446,838,580	2012-07-31
2207	2012-08-28	1,004,848,296	428,000	69.4513	1,446,838,580	2012-07-31
2208	2012-08-27	1,004,420,296	300,000	69.4217	1,446,838,580	2012-07-31
2209	2012-08-24	1,004,120,296	-856,000	69.4010	1,446,838,580	2012-07-31
2210	2012-08-23	1,004,976,296	0	69.4602	1,446,838,580	2012-07-31
2211	2012-08-22	1,004,976,296	0	69.4602	1,446,838,580	2012-07-31
2212	2012-08-21	1,004,976,296	456,000	69.4602	1,446,838,580	2012-07-31
2213	2012-08-20	1,004,520,296	-600,000	69.4286	1,446,838,580	2012-07-31
2214	2012-08-17	1,005,120,296	-168,000	69.4701	1,446,838,580	2012-07-31
2215	2012-08-16	1,005,288,296	-240,000	69.4817	1,446,838,580	2012-07-31
2216	2012-08-15	1,005,528,296	-4,000	69.4983	1,446,838,580	2012-07-31
2217	2012-08-14	1,005,532,296	0	69.4986	1,446,838,580	2012-07-31
2218	2012-08-13	1,005,532,296	0	69.4986	1,446,838,580	2012-07-31
2219	2012-08-10	1,005,532,296	-340,000	69.4986	1,446,838,580	2012-07-31
2220	2012-08-09	1,005,872,296	40,000	69.5221	1,446,838,580	2012-07-31
2221	2012-08-08	1,005,832,296	-800,000	69.5193	1,446,838,580	2012-07-31
2222	2012-08-07	1,006,632,296	-344,000	69.5746	1,446,838,580	2012-07-31
2223	2012-08-06	1,006,976,296	-2,016,000	69.5984	1,446,838,580	2012-07-31
2224	2012-08-03	1,008,992,296	-132,000	69.7377	1,446,838,580	2012-07-31
2225	2012-08-02	1,009,124,296	-149,400	69.7468	1,446,838,580	2012-07-31
2226	2012-08-01	1,009,273,696	-500,000	69.7572	1,446,838,580	2012-07-31
2227	2012-07-31	1,009,773,696	-1,840,000	69.7917	1,446,838,580	2012-07-31
2228	2012-07-30	1,011,613,696	420,000	69.9189	1,446,838,580	2012-06-30
2229	2012-07-27	1,011,193,696	-140,000	69.8899	1,446,838,580	2012-06-30
2230	2012-07-26	1,011,333,696	-1,000,000	69.8996	1,446,838,580	2012-06-30
2231	2012-07-25	1,012,333,696	0	69.9687	1,446,838,580	2012-06-30
2232	2012-07-24	1,012,333,696	-2,020,000	69.9687	1,446,838,580	2012-06-30
2233	2012-07-23	1,014,353,696	-80,000	70.1083	1,446,838,580	2012-06-30
2234	2012-07-20	1,014,433,696	-300,000	70.1138	1,446,838,580	2012-06-30
2235	2012-07-19	1,014,733,696	-288,000	70.1345	1,446,838,580	2012-06-30
2236	2012-07-18	1,015,021,696	0	70.1545	1,446,838,580	2012-06-30
2237	2012-07-17	1,015,021,696	-300,000	70.1545	1,446,838,580	2012-06-30
2238	2012-07-16	1,015,321,696	-408,000	70.1752	1,446,838,580	2012-06-30
2239	2012-07-13	1,015,729,696	0	70.2034	1,446,838,580	2012-06-30
2240	2012-07-12	1,015,729,696	612,000	70.2034	1,446,838,580	2012-06-30
2241	2012-07-11	1,015,117,696	0	70.1611	1,446,838,580	2012-06-30
2242	2012-07-10	1,015,117,696	900,000	70.1611	1,446,838,580	2012-06-30
2243	2012-07-09	1,014,217,696	-60,000	70.0989	1,446,838,580	2012-06-30
2244	2012-07-06	1,014,277,696	476,000	70.1030	1,446,838,580	2012-06-30
2245	2012-07-05	1,013,801,696	572,000	70.0701	1,446,838,580	2012-06-30
2246	2012-07-04	1,013,229,696	261,000	70.0306	1,446,838,580	2012-06-30
2247	2012-07-03	1,012,968,696	460,000	70.0126	1,446,838,580	2012-06-30
2248	2012-06-29	1,012,508,696	-100,000	69.9808	1,446,838,580	2012-05-31
2249	2012-06-28	1,012,608,696	260,000	69.9877	1,446,838,580	2012-05-31
2250	2012-06-27	1,012,348,696	432,000	69.9697	1,446,838,580	2012-05-31
2251	2012-06-26	1,011,916,696	368,000	69.9398	1,446,838,580	2012-05-31
2252	2012-06-25	1,011,548,696	80,000	69.9144	1,446,838,580	2012-05-31
2253	2012-06-22	1,011,468,696	772,000	69.9089	1,446,838,580	2012-05-31
2254	2012-06-21	1,010,696,696	1,020,000	69.8555	1,446,838,580	2012-05-31
2255	2012-06-20	1,009,676,696	1,088,000	69.7850	1,446,838,580	2012-05-31
2256	2012-06-19	1,008,588,696	-300,000	69.7098	1,446,838,580	2012-05-31
2257	2012-06-18	1,008,888,696	868,000	69.7306	1,446,838,580	2012-05-31
2258	2012-06-15	1,008,020,696	184,000	69.6706	1,446,838,580	2012-05-31
2259	2012-06-14	1,007,836,696	144,000	69.6579	1,446,838,580	2012-05-31
2260	2012-06-13	1,007,692,696	216,000	69.6479	1,446,838,580	2012-05-31
2261	2012-06-12	1,007,476,696	-339,080	69.6330	1,446,838,580	2012-05-31
2262	2012-06-11	1,007,815,776	4,000	69.6564	1,446,838,580	2012-05-31
2263	2012-06-08	1,007,811,776	-16,000	69.6561	1,446,838,580	2012-05-31
2264	2012-06-07	1,007,827,776	0	69.6572	1,446,838,580	2012-05-31
2265	2012-06-06	1,007,827,776	-448,000	69.6572	1,446,838,580	2012-05-31
2266	2012-06-05	1,008,275,776	-4,000	69.6882	1,446,838,580	2012-05-31
2267	2012-06-04	1,008,279,776	0	69.6885	1,446,838,580	2012-05-31
2268	2012-06-01	1,008,279,776	-124,000	69.6885	1,446,838,580	2012-05-31
2269	2012-05-31	1,008,403,776	144,000	69.6970	1,446,838,580	2012-05-31
2270	2012-05-30	1,008,259,776	0	69.6871	1,446,838,580	2012-04-30
2271	2012-05-29	1,008,259,776	52,000	69.6871	1,446,838,580	2012-04-30
2272	2012-05-28	1,008,207,776	-148,000	69.6835	1,446,838,580	2012-04-30
2273	2012-05-25	1,008,355,776	2,000,000	69.6937	1,446,838,580	2012-04-30
2274	2012-05-24	1,006,355,776	-240,000	69.5555	1,446,838,580	2012-04-30
2275	2012-05-23	1,006,595,776	132,000	69.5721	1,446,838,580	2012-04-30
2276	2012-05-22	1,006,463,776	-104,000	69.5630	1,446,838,580	2012-04-30
2277	2012-05-21	1,006,567,776	3,000,000	69.5702	1,446,838,580	2012-04-30
2278	2012-05-18	1,003,567,776	-9,000,000	69.3628	1,446,838,580	2012-04-30
2279	2012-05-17	1,012,567,776	248,000	69.9848	1,446,838,580	2012-04-30
2280	2012-05-16	1,012,319,776	-14,556,000	69.9677	1,446,838,580	2012-04-30
2281	2012-05-15	1,026,875,776	-200,000	70.9738	1,446,838,580	2012-04-30
2282	2012-05-14	1,027,075,776	144,000	70.9876	1,446,838,580	2012-04-30
2283	2012-05-11	1,026,931,776	40,000	70.9776	1,446,838,580	2012-04-30
2284	2012-05-10	1,026,891,776	1,512,100	70.9749	1,446,838,580	2012-04-30
2285	2012-05-09	1,025,379,676	516,000	70.8704	1,446,838,580	2012-04-30
2286	2012-05-08	1,024,863,676	1,948,000	70.8347	1,446,838,580	2012-04-30
2287	2012-05-07	1,022,915,676	1,976,000	70.7001	1,446,838,580	2012-04-30
2288	2012-05-04	1,020,939,676	12,000	70.5635	1,446,838,580	2012-04-30
2289	2012-05-03	1,020,927,676	-100,000	70.5627	1,446,838,580	2012-04-30
2290	2012-05-02	1,021,027,676	-24,000	70.5696	1,446,838,580	2012-04-30
2291	2012-04-30	1,021,051,676	652,000	70.5712	1,446,838,580	2012-04-30
2292	2012-04-27	1,020,399,676	60,000	70.5262	1,446,838,580	2012-03-31
2293	2012-04-26	1,020,339,676	312,000	70.5220	1,446,838,580	2012-03-31
2294	2012-04-25	1,020,027,676	-16,000	70.5004	1,446,838,580	2012-03-31
2295	2012-04-24	1,020,043,676	-108,000	70.5016	1,446,838,580	2012-03-31
2296	2012-04-23	1,020,151,676	-188,000	70.5090	1,446,838,580	2012-03-31
2297	2012-04-20	1,020,339,676	-264,000	70.5220	1,446,838,580	2012-03-31
2298	2012-04-19	1,020,603,676	0	70.5403	1,446,838,580	2012-03-31
2299	2012-04-18	1,020,603,676	308,000	70.5403	1,446,838,580	2012-03-31
2300	2012-04-17	1,020,295,676	244,000	70.5190	1,446,838,580	2012-03-31
2301	2012-04-16	1,020,051,676	364,000	70.5021	1,446,838,580	2012-03-31
2302	2012-04-13	1,019,687,676	403,150	70.4769	1,446,838,580	2012-03-31
2303	2012-04-12	1,019,284,526	156,000	70.4491	1,446,838,580	2012-03-31
2304	2012-04-11	1,019,128,526	-68,000	70.4383	1,446,838,580	2012-03-31
2305	2012-04-10	1,019,196,526	-40,000	70.4430	1,446,838,580	2012-03-31
2306	2012-04-05	1,019,236,526	512,000	70.4458	1,446,838,580	2012-03-31
2307	2012-04-03	1,018,724,526	-100,000	70.4104	1,446,838,580	2012-03-31
2308	2012-04-02	1,018,824,526	-4,952,000	70.4173	1,446,838,580	2012-03-31
2309	2012-03-30	1,023,776,526	-500,000	70.7596	1,446,838,580	2012-02-29
2310	2012-03-29	1,024,276,526	108,000	70.7941	1,446,838,580	2012-02-29
2311	2012-03-28	1,024,168,526	-300,000	70.7866	1,446,838,580	2012-02-29
2312	2012-03-27	1,024,468,526	200,000	70.8074	1,446,838,580	2012-02-29
2313	2012-03-26	1,024,268,526	-440,000	70.7936	1,446,838,580	2012-02-29
2314	2012-03-23	1,024,708,526	105,950	70.8240	1,446,838,580	2012-02-29
2315	2012-03-22	1,024,602,576	360,000	70.8166	1,446,838,580	2012-02-29
2316	2012-03-21	1,024,242,576	-1,824,000	70.7918	1,446,838,580	2012-02-29
2317	2012-03-20	1,026,066,576	-1,240,000	70.9178	1,446,838,580	2012-02-29
2318	2012-03-19	1,027,306,576	116,000	71.0035	1,446,838,580	2012-02-29
2319	2012-03-16	1,027,190,576	384,000	70.9955	1,446,838,580	2012-02-29
2320	2012-03-15	1,026,806,576	-1,640,000	70.9690	1,446,838,580	2012-02-29
2321	2012-03-14	1,028,446,576	888,000	71.0823	1,446,838,580	2012-02-29
2322	2012-03-13	1,027,558,576	108,000	71.0210	1,446,838,580	2012-02-29
2323	2012-03-12	1,027,450,576	1,080,000	71.0135	1,446,838,580	2012-02-29
2324	2012-03-09	1,026,370,576	204,000	70.9388	1,446,838,580	2012-02-29
2325	2012-03-08	1,026,166,576	756,000	70.9247	1,446,838,580	2012-02-29
2326	2012-03-07	1,025,410,576	412,000	70.8725	1,446,838,580	2012-02-29
2327	2012-03-06	1,024,998,576	232,000	70.8440	1,446,838,580	2012-02-29
2328	2012-03-05	1,024,766,576	-220,000	70.8280	1,446,838,580	2012-02-29
2329	2012-03-02	1,024,986,576	248,000	70.8432	1,446,838,580	2012-02-29
2330	2012-03-01	1,024,738,576	-2,276,000	70.8260	1,446,838,580	2012-02-29
2331	2012-02-29	1,027,014,576	-2,679,600	70.9834	1,446,838,580	2012-02-29
2332	2012-02-28	1,029,694,176	-3,952,000	71.1686	1,446,838,580	2012-01-31
2333	2012-02-27	1,033,646,176	140,000	71.4417	1,446,838,580	2012-01-31
2334	2012-02-24	1,033,506,176	96,000	71.4320	1,446,838,580	2012-01-31
2335	2012-02-23	1,033,410,176	7,856,000	71.4254	1,446,838,580	2012-01-31
2336	2012-02-22	1,025,554,176	32,000	70.8824	1,446,838,580	2012-01-31
2337	2012-02-21	1,025,522,176	-690,000	70.8802	1,446,838,580	2012-01-31
2338	2012-02-20	1,026,212,176	-1,300,000	70.9279	1,446,838,580	2012-01-31
2339	2012-02-17	1,027,512,176	-268,000	71.0177	1,446,838,580	2012-01-31
2340	2012-02-16	1,027,780,176	56,000	71.0363	1,446,838,580	2012-01-31
2341	2012-02-15	1,027,724,176	-3,528,000	71.0324	1,446,838,580	2012-01-31
2342	2012-02-14	1,031,252,176	-4,396,000	71.2762	1,446,838,580	2012-01-31
2343	2012-02-13	1,035,648,176	-1,552,000	71.5801	1,446,838,580	2012-01-31
2344	2012-02-10	1,037,200,176	-2,620,000	71.6873	1,446,838,580	2012-01-31
2345	2012-02-09	1,039,820,176	-1,780,000	71.8684	1,446,838,580	2012-01-31
2346	2012-02-08	1,041,600,176	-720,000	71.9915	1,446,838,580	2012-01-31
2347	2012-02-07	1,042,320,176	208,040	72.0412	1,446,838,580	2012-01-31
2348	2012-02-06	1,042,112,136	64,000	72.0268	1,446,838,580	2012-01-31
2349	2012-02-03	1,042,048,136	-52,920	72.0224	1,446,838,580	2012-01-31
2350	2012-02-02	1,042,101,056	-104,000	72.0261	1,446,838,580	2012-01-31
2351	2012-02-01	1,042,205,056	-60,000	72.0333	1,446,838,580	2012-01-31
2352	2012-01-31	1,042,265,056	-380,000	72.0374	1,446,838,580	2012-01-31
2353	2012-01-30	1,042,645,056	-148,000	72.0637	1,446,838,580	2011-12-31
2354	2012-01-27	1,042,793,056	-68,000	72.0739	1,446,838,580	2011-12-31
2355	2012-01-26	1,042,861,056	96,000	72.0786	1,446,838,580	2011-12-31
2356	2012-01-20	1,042,765,056	40,000	72.0720	1,446,838,580	2011-12-31
2357	2012-01-19	1,042,725,056	-20,000	72.0692	1,446,838,580	2011-12-31
2358	2012-01-18	1,042,745,056	12,000	72.0706	1,446,838,580	2011-12-31
2359	2012-01-17	1,042,733,056	-12,000	72.0698	1,446,838,580	2011-12-31
2360	2012-01-16	1,042,745,056	0	72.0706	1,446,838,580	2011-12-31
2361	2012-01-13	1,042,745,056	0	72.0706	1,446,838,580	2011-12-31
2362	2012-01-12	1,042,745,056	-108,000	72.0706	1,446,838,580	2011-12-31
2363	2012-01-11	1,042,853,056	132,000	72.0781	1,446,838,580	2011-12-31
2364	2012-01-10	1,042,721,056	48,000	72.0689	1,446,838,580	2011-12-31
2365	2012-01-09	1,042,673,056	-472,000	72.0656	1,446,838,580	2011-12-31
2366	2012-01-06	1,043,145,056	24,000	72.0982	1,446,838,580	2011-12-31
2367	2012-01-05	1,043,121,056	-8,000	72.0966	1,446,838,580	2011-12-31
2368	2012-01-04	1,043,129,056	-196,000	72.0971	1,446,838,580	2011-12-31
2369	2012-01-03	1,043,325,056	-120,000	72.1107	1,446,838,580	2011-12-31
2370	2011-12-30	1,043,445,056	-4,000	72.1190	1,446,838,580	2011-11-30
2371	2011-12-29	1,043,449,056	160,000	72.1192	1,446,838,580	2011-11-30
2372	2011-12-28	1,043,289,056	-104,000	72.1082	1,446,838,580	2011-11-30
2373	2011-12-23	1,043,393,056	-336,000	72.1154	1,446,838,580	2011-11-30
2374	2011-12-22	1,043,729,056	-4,000	72.1386	1,446,838,580	2011-11-30
2375	2011-12-21	1,043,733,056	0	72.1389	1,446,838,580	2011-11-30
2376	2011-12-20	1,043,733,056	0	72.1389	1,446,838,580	2011-11-30
2377	2011-12-19	1,043,733,056	4,000	72.1389	1,446,838,580	2011-11-30
2378	2011-12-16	1,043,729,056	-32,000	72.1386	1,446,838,580	2011-11-30
2379	2011-12-15	1,043,761,056	0	72.1408	1,446,838,580	2011-11-30
2380	2011-12-14	1,043,761,056	-92,000	72.1408	1,446,838,580	2011-11-30
2381	2011-12-13	1,043,853,056	16,000	72.1472	1,446,838,580	2011-11-30
2382	2011-12-12	1,043,837,056	186,850	72.1461	1,446,838,580	2011-11-30
2383	2011-12-09	1,043,650,206	-48,000	72.1331	1,446,838,580	2011-11-30
2384	2011-12-08	1,043,698,206	0	72.1365	1,446,838,580	2011-11-30
2385	2011-12-07	1,043,698,206	200,000	72.1365	1,446,838,580	2011-11-30
2386	2011-12-06	1,043,498,206	-132,000	72.1226	1,446,838,580	2011-11-30
2387	2011-12-05	1,043,630,206	0	72.1318	1,446,838,580	2011-11-30
2388	2011-12-02	1,043,630,206	-704,000	72.1318	1,446,838,580	2011-11-30
2389	2011-12-01	1,044,334,206	32,000	72.1804	1,446,838,580	2011-11-30
2390	2011-11-30	1,044,302,206	-52,000	72.1782	1,446,838,580	2011-11-30
2391	2011-11-29	1,044,354,206	57,330	72.1818	1,446,838,580	2011-10-31
2392	2011-11-28	1,044,296,876	0	72.1778	1,446,838,580	2011-10-31
2393	2011-11-25	1,044,296,876	-12,000	72.1778	1,446,838,580	2011-10-31
2394	2011-11-24	1,044,308,876	0	72.1787	1,446,838,580	2011-10-31
2395	2011-11-23	1,044,308,876	-56,000	72.1787	1,446,838,580	2011-10-31
2396	2011-11-22	1,044,364,876	15,557,000	72.1825	1,446,838,580	2011-10-31
2397	2011-11-21	1,028,807,876	0	71.1073	1,446,838,580	2011-10-31
2398	2011-11-18	1,028,807,876	0	71.1073	1,446,838,580	2011-10-31
2399	2011-11-17	1,028,807,876	-256,000	71.1073	1,446,838,580	2011-10-31
2400	2011-11-16	1,029,063,876	0	71.1250	1,446,838,580	2011-10-31
2401	2011-11-15	1,029,063,876	-104,000	71.1250	1,446,838,580	2011-10-31
2402	2011-11-14	1,029,167,876	165,108,000	71.1322	1,446,838,580	2011-10-31
2403	2011-11-11	864,059,876	271,952,000	59.7205	1,446,838,580	2011-10-31
2404	2011-11-10	592,107,876	-128,000	40.9243	1,446,838,580	2011-10-31
2405	2011-11-09	592,235,876	-148,000	40.9331	1,446,838,580	2011-10-31
2406	2011-11-08	592,383,876	48,000	40.9433	1,446,838,580	2011-10-31
2407	2011-11-07	592,335,876	0	40.9400	1,446,838,580	2011-10-31
2408	2011-11-04	592,335,876	112,000	40.9400	1,446,838,580	2011-10-31
2409	2011-11-03	592,223,876	32,000	40.9323	1,446,838,580	2011-10-31
2410	2011-11-02	592,191,876	136,000	40.9301	1,446,838,580	2011-10-31
2411	2011-11-01	592,055,876	120,000	40.9207	1,446,838,580	2011-10-31
2412	2011-10-31	591,935,876	315,790	40.9124	1,446,838,580	2011-10-31
2413	2011-10-28	591,620,086	0	40.8905	1,446,838,580	2011-09-30
2414	2011-10-27	591,620,086	360,000	40.8905	1,446,838,580	2011-09-30
2415	2011-10-26	591,260,086	62,340	40.8657	1,446,838,580	2011-09-30
2416	2011-10-25	591,197,746	0	40.8613	1,446,838,580	2011-09-30
2417	2011-10-24	591,197,746	70,004,000	40.8613	1,446,838,580	2011-09-30
2418	2011-10-21	521,193,746	-40,000	36.0229	1,446,838,580	2011-09-30
2419	2011-10-20	521,233,746	-305,490	36.0257	1,446,838,580	2011-09-30
2420	2011-10-19	521,539,236	-52,000	36.0468	1,446,838,580	2011-09-30
2421	2011-10-18	521,591,236	8,052,000	36.0504	1,446,838,580	2011-09-30
2422	2011-10-17	513,539,236	-100,000	35.4939	1,446,838,580	2011-09-30
2423	2011-10-14	513,639,236	-1,240,000	35.5008	1,446,838,580	2011-09-30
2424	2011-10-13	514,879,236	-456,000	35.5865	1,446,838,580	2011-09-30
2425	2011-10-12	515,335,236	180,000	35.6180	1,446,838,580	2011-09-30
2426	2011-10-11	515,155,236	-232,000	35.6056	1,446,838,580	2011-09-30
2427	2011-10-10	515,387,236	4,000	35.6216	1,446,838,580	2011-09-30
2428	2011-10-07	515,383,236	-3,660,000	35.6213	1,446,838,580	2011-09-30
2429	2011-10-06	519,043,236	50,720,000	35.8743	1,446,838,580	2011-09-30
2430	2011-10-04	468,323,236	900,000	32.3687	1,446,838,580	2011-09-30
2431	2011-10-03	467,423,236	160,000	32.3065	1,446,838,580	2011-09-30
2432	2011-09-30	467,263,236	204,000	32.2955	1,446,838,580	2011-09-30
2433	2011-09-29	467,059,236	0	32.2814	1,446,838,580	2011-08-31
2434	2011-09-28	467,059,236	0	32.2814	1,446,838,580	2011-08-31
2435	2011-09-27	467,059,236	-40,000	32.2814	1,446,838,580	2011-08-31
2436	2011-09-26	467,099,236	-38,670	32.2841	1,446,838,580	2011-08-31
2437	2011-09-23	467,137,906	-8,168,000	32.2868	1,446,838,580	2011-08-31
2438	2011-09-22	475,305,906	-244,000	32.8513	1,446,838,580	2011-08-31
2439	2011-09-21	475,549,906	-100,000	32.8682	1,446,838,580	2011-08-31
2440	2011-09-20	475,649,906	-848,000	32.8751	1,446,838,580	2011-08-31
2441	2011-09-19	476,497,906	-2,717,800	32.9337	1,446,838,580	2011-08-31
2442	2011-09-16	479,215,706	108,000	33.1216	1,446,838,580	2011-08-31
2443	2011-09-15	479,107,706	-640,000	33.1141	1,446,838,580	2011-08-31
2444	2011-09-14	479,747,706	-676,000	33.1583	1,446,838,580	2011-08-31
2445	2011-09-12	480,423,706	-348,000	33.2051	1,446,838,580	2011-08-31
2446	2011-09-09	480,771,706	-328,000	33.2291	1,446,838,580	2011-08-31
2447	2011-09-08	481,099,706	-820,000	33.2518	1,446,838,580	2011-08-31
2448	2011-09-07	481,919,706	-4,000	33.3085	1,446,838,580	2011-08-31
2449	2011-09-06	481,923,706	20,000	33.3087	1,446,838,580	2011-08-31
2450	2011-09-05	481,903,706	0	33.3074	1,446,838,580	2011-08-31
2451	2011-09-02	481,903,706	1,000	33.3074	1,446,838,580	2011-08-31
2452	2011-09-01	481,902,706	204,000	33.3073	1,446,838,580	2011-08-31
2453	2011-08-31	481,698,706	-64,000	33.2932	1,446,838,580	2011-08-31
2454	2011-08-30	481,762,706	80,000	33.2976	1,446,838,580	2011-07-31
2455	2011-08-29	481,682,706	0	33.2921	1,446,838,580	2011-07-31
2456	2011-08-26	481,682,706	0	33.2921	1,446,838,580	2011-07-31
2457	2011-08-25	481,682,706	-500,000	33.2921	1,446,838,580	2011-07-31
2458	2011-08-24	482,182,706	12,000	33.3266	1,446,838,580	2011-07-31
2459	2011-08-23	482,170,706	32,000	33.3258	1,446,838,580	2011-07-31
2460	2011-08-22	482,138,706	-472,000	33.3236	1,446,838,580	2011-07-31
2461	2011-08-19	482,610,706	-20,000	33.3562	1,446,838,580	2011-07-31
2462	2011-08-18	482,630,706	-8,000	33.3576	1,446,838,580	2011-07-31
2463	2011-08-17	482,638,706	2,250	33.3582	1,446,838,580	2011-07-31
2464	2011-08-16	482,636,456	7,428,000	33.3580	1,446,838,580	2011-07-31
2465	2011-08-15	475,208,456	-144,000	32.8446	1,446,838,580	2011-07-31
2466	2011-08-12	475,352,456	-16,000	32.8546	1,446,838,580	2011-07-31
2467	2011-08-11	475,368,456	420,800	32.8557	1,446,838,580	2011-07-31
2468	2011-08-10	474,947,656	88,000	32.8266	1,446,838,580	2011-07-31
2469	2011-08-09	474,859,656	972,000	32.8205	1,446,838,580	2011-07-31
2470	2011-08-08	473,887,656	1,184,000	32.7533	1,446,838,580	2011-07-31
2471	2011-08-05	472,703,656	2,608,000	32.6715	1,446,838,580	2011-07-31
2472	2011-08-04	470,095,656	-584,000	32.4912	1,446,838,580	2011-07-31
2473	2011-08-03	470,679,656	64,000	32.5316	1,446,838,580	2011-07-31
2474	2011-08-02	470,615,656	-48,000	32.5272	1,446,838,580	2011-07-31
2475	2011-08-01	470,663,656	36,000	32.5305	1,446,838,580	2011-07-31
2476	2011-07-29	470,627,656	288,000	32.5280	1,446,838,580	2011-06-30
2477	2011-07-28	470,339,656	-336,000	32.5081	1,446,838,580	2011-06-30
2478	2011-07-27	470,675,656	-244,000	32.5313	1,446,838,580	2011-06-30
2479	2011-07-26	470,919,656	-16,000	32.5482	1,446,838,580	2011-06-30
2480	2011-07-25	470,935,656	488,000	32.5493	1,446,838,580	2011-06-30
2481	2011-07-22	470,447,656	120,000	32.5156	1,446,838,580	2011-06-30
2482	2011-07-21	470,327,656	-612,000	32.5073	1,446,838,580	2011-06-30
2483	2011-07-20	470,939,656	88,000	32.5496	1,446,838,580	2011-06-30
2484	2011-07-19	470,851,656	-88,000	32.5435	1,446,838,580	2011-06-30
2485	2011-07-18	470,939,656	64,000	32.5496	1,446,838,580	2011-06-30
2486	2011-07-15	470,875,656	20,000	32.5451	1,446,838,580	2011-06-30
2487	2011-07-14	470,855,656	-4,000	32.5438	1,446,838,580	2011-06-30
2488	2011-07-13	470,859,656	-60,000	32.5440	1,446,838,580	2011-06-30
2489	2011-07-12	470,919,656	12,000	32.5482	1,446,838,580	2011-06-30
2490	2011-07-11	470,907,656	-132,000	32.5474	1,446,838,580	2011-06-30
2491	2011-07-08	471,039,656	348,000	32.5565	1,446,838,580	2011-06-30
2492	2011-07-07	470,691,656	-836,000	32.5324	1,446,838,580	2011-06-30
2493	2011-07-06	471,527,656	1,148,000	32.5902	1,446,838,580	2011-06-30
2494	2011-07-05	470,379,656	-68,000	32.5109	1,446,838,580	2011-06-30
2495	2011-07-04	470,447,656	-104,000	32.5156	1,446,838,580	2011-06-30
2496	2011-06-30	470,551,656	0	32.5227	1,446,838,580	2011-06-30
2497	2011-06-29	470,551,656	480,000	32.5227	1,446,838,580	2011-05-31
2498	2011-06-28	470,071,656	93,750	32.4896	1,446,838,580	2011-05-31
2499	2011-06-27	469,977,906	-28,000	32.4831	1,446,838,580	2011-05-31
2500	2011-06-24	470,005,906	0	32.4850	1,446,838,580	2011-05-31
2501	2011-06-23	470,005,906	-96,000	32.4850	1,446,838,580	2011-05-31
2502	2011-06-22	470,101,906	-312,000	32.4917	1,446,838,580	2011-05-31
2503	2011-06-21	470,413,906	-324,000	32.5132	1,446,838,580	2011-05-31
2504	2011-06-20	470,737,906	6,050	32.5356	1,446,838,580	2011-05-31
2505	2011-06-17	470,731,856	0	32.5352	1,446,838,580	2011-05-31
2506	2011-06-16	470,731,856	-4,000	32.5352	1,446,838,580	2011-05-31
2507	2011-06-15	470,735,856	132,000	32.5355	1,446,838,580	2011-05-31
2508	2011-06-14	470,603,856	-212,000	32.5264	1,446,838,580	2011-05-31
2509	2011-06-13	470,815,856	134,000	32.5410	1,446,838,580	2011-05-31
2510	2011-06-10	470,681,856	984,000	32.5317	1,446,838,580	2011-05-31
2511	2011-06-09	469,697,856	228,000	32.4637	1,446,838,580	2011-05-31
2512	2011-06-08	469,469,856	820,000	32.4480	1,446,838,580	2011-05-31
2513	2011-06-07	468,649,856	-700,000	32.3913	1,446,838,580	2011-05-31
2514	2011-06-03	469,349,856	304,000	32.4397	1,446,838,580	2011-05-31
2515	2011-06-02	469,045,856	-80,000	32.4187	1,446,838,580	2011-05-31
2516	2011-06-01	469,125,856	-691,080	32.4242	1,446,838,580	2011-05-31
2517	2011-05-31	469,816,936	117,000	32.4720	1,446,838,580	2011-05-31
2518	2011-05-30	469,699,936	-500,000	32.4639	1,446,838,580	2011-04-30
2519	2011-05-27	470,199,936	2,940,000	32.4984	1,446,838,580	2011-04-30
2520	2011-05-26	467,259,936	-712,000	32.2952	1,446,838,580	2011-04-30
2521	2011-05-25	467,971,936	276,000	32.3444	1,446,838,580	2011-04-30
2522	2011-05-24	467,695,936	1,124,000	32.3254	1,446,838,580	2011-04-30
2523	2011-05-23	466,571,936	193,650	32.2477	1,446,838,580	2011-04-30
2524	2011-05-20	466,378,286	1,313,100	32.2343	1,446,838,580	2011-04-30
2525	2011-05-19	465,065,186	1,143,000	32.1435	1,446,838,580	2011-04-30
2526	2011-05-18	463,922,186	374,100	32.0645	1,446,838,580	2011-04-30
2527	2011-05-17	463,548,086	197,230	32.0387	1,446,838,580	2011-04-30
2528	2011-05-16	463,350,856	248,000	32.0251	1,446,838,580	2011-04-30
2529	2011-05-13	463,102,856	404,000	32.0079	1,446,838,580	2011-04-30
2530	2011-05-12	462,698,856	-1,840,000	31.9800	1,446,838,580	2011-04-30
2531	2011-05-11	464,538,856	-1,520,000	32.1072	1,446,838,580	2011-04-30
2532	2011-05-09	466,058,856	-5,532,000	32.2122	1,446,838,580	2011-04-30
2533	2011-05-06	471,590,856	2,821,000	32.5946	1,446,838,580	2011-04-30
2534	2011-05-05	468,769,856	1,428,000	32.3996	1,446,838,580	2011-04-30
2535	2011-05-04	467,341,856	468,000	32.3009	1,446,838,580	2011-04-30
2536	2011-05-03	466,873,856	-760,000	32.2686	1,446,838,580	2011-04-30
2537	2011-04-29	467,633,856	22,000	32.3211	1,446,838,580	2011-03-31
2538	2011-04-28	467,611,856	-2,607,180	32.3196	1,446,838,580	2011-03-31
2539	2011-04-27	470,219,036	-484,000	32.4998	1,446,838,580	2011-03-31
2540	2011-04-26	470,703,036	-56,000	32.5332	1,446,838,580	2011-03-31
2541	2011-04-21	470,759,036	-264,000	32.5371	1,446,838,580	2011-03-31
2542	2011-04-20	471,023,036	92,000	32.5553	1,446,838,580	2011-03-31
2543	2011-04-19	470,931,036	-983,000	32.5490	1,446,838,580	2011-03-31
2544	2011-04-18	471,914,036	-1,035,370	32.6169	1,446,838,580	2011-03-31
2545	2011-04-15	472,949,406	-188,000	32.6885	1,446,838,580	2011-03-31
2546	2011-04-14	473,137,406	-1,188,000	32.7015	1,446,838,580	2011-03-31
2547	2011-04-13	474,325,406	-917,900	32.7836	1,446,838,580	2011-03-31
2548	2011-04-12	475,243,306	1,648,000	32.8470	1,446,838,580	2011-03-31
2549	2011-04-11	473,595,306	620,000	32.7331	1,446,838,580	2011-03-31
2550	2011-04-08	472,975,306	-588,000	32.6903	1,446,838,580	2011-03-31
2551	2011-04-07	473,563,306	-1,542,000	32.7309	1,446,838,580	2011-03-31
2552	2011-04-06	475,105,306	-1,772,000	32.8375	1,446,838,580	2011-03-31
2553	2011-04-04	476,877,306	28,000	32.9600	1,446,838,580	2011-03-31
2554	2011-04-01	476,849,306	596,000	32.9580	1,446,838,580	2011-03-31
2555	2011-03-31	476,253,306	248,000	32.9168	1,446,838,580	2011-03-31
2556	2011-03-30	476,005,306	-700,000	32.8997	1,446,838,580	2011-02-28
2557	2011-03-29	476,705,306	52,000	32.9481	1,446,838,580	2011-02-28
2558	2011-03-28	476,653,306	1,388,000	32.9445	1,446,838,580	2011-02-28
2559	2011-03-25	475,265,306	88,000	32.8485	1,446,838,580	2011-02-28
2560	2011-03-24	475,177,306	-640,000	32.8425	1,446,838,580	2011-02-28
2561	2011-03-23	475,817,306	203,000	32.8867	1,446,838,580	2011-02-28
2562	2011-03-22	475,614,306	-152,000	32.8727	1,446,838,580	2011-02-28
2563	2011-03-21	475,766,306	412,000	32.8832	1,446,838,580	2011-02-28
2564	2011-03-18	475,354,306	396,000	32.8547	1,446,838,580	2011-02-28
2565	2011-03-17	474,958,306	-72,000	32.8273	1,446,838,580	2011-02-28
2566	2011-03-16	475,030,306	540,000	32.8323	1,446,838,580	2011-02-28
2567	2011-03-15	474,490,306	436,000	32.7950	1,446,838,580	2011-02-28
2568	2011-03-14	474,054,306	48,000	32.7648	1,446,838,580	2011-02-28
2569	2011-03-11	474,006,306	5,540,000	32.7615	1,446,838,580	2011-02-28
2570	2011-03-10	468,466,306	164,000	32.3786	1,446,838,580	2011-02-28
2571	2011-03-09	468,302,306	-28,000	32.3673	1,446,838,580	2011-02-28
2572	2011-03-08	468,330,306	-152,000	32.3692	1,446,838,580	2011-02-28
2573	2011-03-07	468,482,306	-2,711,090	32.3797	1,446,838,580	2011-02-28
2574	2011-03-04	471,193,396	-1,000,000	32.5671	1,446,838,580	2011-02-28
2575	2011-03-03	472,193,396	-484,000	32.6362	1,446,838,580	2011-02-28
2576	2011-03-02	472,677,396	-100,000	32.6697	1,446,838,580	2011-02-28
2577	2011-03-01	472,777,396	2,248,000	32.6766	1,446,838,580	2011-02-28
2578	2011-02-28	470,529,396	-1,108,000	32.5212	1,446,838,580	2011-02-28
2579	2011-02-25	471,637,396	-48,000	32.5978	1,446,838,580	2011-01-31
2580	2011-02-24	471,685,396	420,000	32.6011	1,446,838,580	2011-01-31
2581	2011-02-23	471,265,396	36,000	32.5721	1,446,838,580	2011-01-31
2582	2011-02-22	471,229,396	384,000	32.5696	1,446,838,580	2011-01-31
2583	2011-02-21	470,845,396	36,000	32.5430	1,446,838,580	2011-01-31
2584	2011-02-18	470,809,396	164,000	32.5406	1,446,838,580	2011-01-31
2585	2011-02-17	470,645,396	472,000	32.5292	1,446,838,580	2011-01-31
2586	2011-02-16	470,173,396	232,000	32.4966	1,446,838,580	2011-01-31
2587	2011-02-15	469,941,396	-37,740	32.4806	1,446,838,580	2011-01-31
2588	2011-02-14	469,979,136	20,000	32.4832	1,446,838,580	2011-01-31
2589	2011-02-11	469,959,136	-44,000	32.4818	1,446,838,580	2011-01-31
2590	2011-02-10	470,003,136	-92,000	32.4848	1,446,838,580	2011-01-31
2591	2011-02-09	470,095,136	296,000	32.4912	1,446,838,580	2011-01-31
2592	2011-02-08	469,799,136	-8,850	32.4707	1,446,838,580	2011-01-31
2593	2011-02-07	469,807,986	-176,000	32.4713	1,446,838,580	2011-01-31
2594	2011-02-02	469,983,986	0	32.4835	1,446,838,580	2011-01-31
2595	2011-02-01	469,983,986	148,000	32.4835	1,446,838,580	2011-01-31
2596	2011-01-31	469,835,986	132,000	32.4733	1,446,838,580	2011-01-31
2597	2011-01-28	469,703,986	540,000	32.4642	1,446,838,580	2010-12-31
2598	2011-01-27	469,163,986	-300,000	32.4268	1,446,838,580	2010-12-31
2599	2011-01-26	469,463,986	-432,000	32.4476	1,446,838,580	2010-12-31
2600	2011-01-25	469,895,986	328,000	32.4774	1,446,838,580	2010-12-31
2601	2011-01-24	469,567,986	-52,000	32.4548	1,446,838,580	2010-12-31
2602	2011-01-21	469,619,986	92,000	32.4584	1,446,838,580	2010-12-31
2603	2011-01-20	469,527,986	-688,000	32.4520	1,446,838,580	2010-12-31
2604	2011-01-19	470,215,986	-880,000	32.4995	1,446,838,580	2010-12-31
2605	2011-01-18	471,095,986	-299,000	32.5604	1,446,838,580	2010-12-31
2606	2011-01-17	471,394,986	-280,000	32.5810	1,446,838,580	2010-12-31
2607	2011-01-14	471,674,986	204,000	32.6004	1,446,838,580	2010-12-31
2608	2011-01-13	471,470,986	640,000	32.5863	1,446,838,580	2010-12-31
2609	2011-01-12	470,830,986	416,000	32.5421	1,446,838,580	2010-12-31
2610	2011-01-11	470,414,986	272,000	32.5133	1,446,838,580	2010-12-31
2611	2011-01-10	470,142,986	-1,095,600	32.4945	1,446,838,580	2010-12-31
2612	2011-01-07	471,238,586	2,076,000	32.5702	1,446,838,580	2010-12-31
2613	2011-01-06	469,162,586	532,000	32.4267	1,446,838,580	2010-12-31
2614	2011-01-05	468,630,586	-200,000	32.3900	1,446,838,580	2010-12-31
2615	2011-01-04	468,830,586	-24,000	32.4038	1,446,838,580	2010-12-31
2616	2011-01-03	468,854,586	1,076,000	32.4055	1,446,838,580	2010-12-31
2617	2010-12-31	467,778,586	0	32.3311	1,446,838,580	2010-12-31
2618	2010-12-30	467,778,586	948,000	32.3311	1,446,838,580	2010-11-30
2619	2010-12-29	466,830,586	249,230	32.2656	1,446,838,580	2010-11-30
2620	2010-12-28	466,581,356	624,000	32.2483	1,446,838,580	2010-11-30
2621	2010-12-24	465,957,356	0	32.2052	1,446,838,580	2010-11-30
2622	2010-12-23	465,957,356	-56,000	32.2052	1,446,838,580	2010-11-30
2623	2010-12-22	466,013,356	-1,540,000	32.2091	1,446,838,580	2010-11-30
2624	2010-12-21	467,553,356	540,000	32.3155	1,446,838,580	2010-11-30
2625	2010-12-20	467,013,356	-1,764,000	32.2782	1,446,838,580	2010-11-30
2626	2010-12-17	468,777,356	5,352,000	32.4001	1,446,838,580	2010-11-30
2627	2010-12-16	463,425,356	80,000	32.0302	1,446,838,580	2010-11-30
2628	2010-12-15	463,345,356	308,000	32.0247	1,446,838,580	2010-11-30
2629	2010-12-14	463,037,356	127,370	32.0034	1,446,838,580	2010-11-30
2630	2010-12-13	462,909,986	-952,000	31.9946	1,446,838,580	2010-11-30
2631	2010-12-10	463,861,986	-328,000	32.0604	1,446,838,580	2010-11-30
2632	2010-12-09	464,189,986	384,000	32.0831	1,446,838,580	2010-11-30
2633	2010-12-08	463,805,986	-13,108,000	32.0565	1,446,838,580	2010-11-30
2634	2010-12-07	476,913,986	816,000	32.9625	1,446,838,580	2010-11-30
2635	2010-12-06	476,097,986	-314,000	32.9061	1,446,838,580	2010-11-30
2636	2010-12-03	476,411,986	628,000	32.9278	1,446,838,580	2010-11-30
2637	2010-12-02	475,783,986	-374,770	32.8844	1,446,838,580	2010-11-30
2638	2010-12-01	476,158,756	-192,000	32.9103	1,446,838,580	2010-11-30
2639	2010-11-30	476,350,756	1,504,000	32.9236	1,446,838,580	2010-11-30
2640	2010-11-29	474,846,756	68,000	32.8196	1,446,838,580	2010-10-31
2641	2010-11-26	474,778,756	744,000	32.8149	1,446,838,580	2010-10-31
2642	2010-11-25	474,034,756	732,000	32.7635	1,446,838,580	2010-10-31
2643	2010-11-24	473,302,756	-63,160	32.7129	1,446,838,580	2010-10-31
2644	2010-11-23	473,365,916	-878,000	32.7173	1,446,838,580	2010-10-31
2645	2010-11-22	474,243,916	636,000	32.7779	1,446,838,580	2010-10-31
2646	2010-11-19	473,607,916	624,000	32.7340	1,446,838,580	2010-10-31
2647	2010-11-18	472,983,916	-124,000	32.6909	1,446,838,580	2010-10-31
2648	2010-11-17	473,107,916	520,000	32.6994	1,446,838,580	2010-10-31
2649	2010-11-16	472,587,916	-441,000	32.6635	1,446,838,580	2010-10-31
2650	2010-11-15	473,028,916	-3,436,000	32.6940	1,446,838,580	2010-10-31
2651	2010-11-12	476,464,916	-668,000	32.9314	1,446,838,580	2010-10-31
2652	2010-11-11	477,132,916	-493,700	32.9776	1,446,838,580	2010-10-31
2653	2010-11-10	477,626,616	-388,000	33.0117	1,446,838,580	2010-10-31
2654	2010-11-09	478,014,616	-17,450,770	33.0386	1,446,838,580	2010-10-31
2655	2010-11-08	495,465,386	-2,892,000	34.2447	1,446,838,580	2010-10-31
2656	2010-11-05	498,357,386	-3,132,000	34.4446	1,446,838,580	2010-10-31
2657	2010-11-04	501,489,386	-6,252,000	34.6610	1,446,838,580	2010-10-31
2658	2010-11-03	507,741,386	-4,436,000	35.0932	1,446,838,580	2010-10-31
2659	2010-11-02	512,177,386	-640,000	35.3998	1,446,838,580	2010-10-31
2660	2010-11-01	512,817,386	-1,578,050	35.4440	1,446,838,580	2010-10-31
2661	2010-10-29	514,395,436	296,000	35.5531	1,446,838,580	2010-09-30
2662	2010-10-28	514,099,436	132,000	35.5326	1,446,838,580	2010-09-30
2663	2010-10-27	513,967,436	104,000	35.5235	1,446,838,580	2010-09-30
2664	2010-10-26	513,863,436	332,000	35.5163	1,446,838,580	2010-09-30
2665	2010-10-25	513,531,436	-734,950	35.4933	1,446,838,580	2010-09-30
2666	2010-10-22	514,266,386	-275,600	35.5441	1,446,838,580	2010-09-30
2667	2010-10-21	514,541,986	-4,980,000	35.5632	1,446,838,580	2010-09-30
2668	2010-10-20	519,521,986	-1,296,000	35.9074	1,446,838,580	2010-09-30
2669	2010-10-19	520,817,986	-162,000	35.9970	1,446,838,580	2010-09-30
2670	2010-10-18	520,979,986	-12,850	36.0082	1,446,838,580	2010-09-30
2671	2010-10-15	520,992,836	-1,368,000	36.0091	1,446,838,580	2010-09-30
2672	2010-10-14	522,360,836	-2,460,000	36.1036	1,446,838,580	2010-09-30
2673	2010-10-13	524,820,836	-2,196,000	36.2736	1,446,838,580	2010-09-30
2674	2010-10-12	527,016,836	-1,196,000	36.4254	1,446,838,580	2010-09-30
2675	2010-10-11	528,212,836	592,000	36.5081	1,446,838,580	2010-09-30
2676	2010-10-08	527,620,836	-6,792,420	36.4672	1,446,838,580	2010-09-30
2677	2010-10-07	534,413,256	-9,740,000	36.9366	1,446,838,580	2010-09-30
2678	2010-10-06	544,153,256	2,044,000	37.6098	1,446,838,580	2010-09-30
2679	2010-10-05	542,109,256	1,008,000	37.4685	1,446,838,580	2010-09-30
2680	2010-10-04	541,101,256	360,000	37.3989	1,446,838,580	2010-09-30
2681	2010-09-30	540,741,256	-920,000	37.3740	1,446,838,580	2010-09-30
2682	2010-09-29	541,661,256	-788,000	37.4376	1,446,838,580	2010-08-31
2683	2010-09-28	542,449,256	92,000	37.4920	1,446,838,580	2010-08-31
2684	2010-09-27	542,357,256	-940,000	37.4857	1,446,838,580	2010-08-31
2685	2010-09-24	543,297,256	-324,000	37.5506	1,446,838,580	2010-08-31
2686	2010-09-22	543,621,256	104,000	37.5730	1,446,838,580	2010-08-31
2687	2010-09-21	543,517,256	-1,008,000	37.5659	1,446,838,580	2010-08-31
2688	2010-09-20	544,525,256	708,000	37.6355	1,446,838,580	2010-08-31
2689	2010-09-17	543,817,256	-572,000	37.5866	1,446,838,580	2010-08-31
2690	2010-09-16	544,389,256	996,000	37.6261	1,446,838,580	2010-08-31
2691	2010-09-15	543,393,256	1,404,000	37.5573	1,446,838,580	2010-08-31
2692	2010-09-14	541,989,256	20,000	37.4602	1,446,838,580	2010-08-31
2693	2010-09-13	541,969,256	-36,000	37.4589	1,446,838,580	2010-08-31
2694	2010-09-10	542,005,256	1,040,000	37.4613	1,446,838,580	2010-08-31
2695	2010-09-09	540,965,256	7,684,000	37.3895	1,446,838,580	2010-08-31
2696	2010-09-08	533,281,256	-437,060	36.8584	1,446,838,580	2010-08-31
2697	2010-09-07	533,718,316	-709,950	36.8886	1,446,838,580	2010-08-31
2698	2010-09-06	534,428,266	7,368,000	36.9377	1,446,838,580	2010-08-31
2699	2010-09-03	527,060,266	152,000	36.4284	1,446,838,580	2010-08-31
2700	2010-09-02	526,908,266	-804,000	36.4179	1,446,838,580	2010-08-31
2701	2010-09-01	527,712,266	212,000	36.4735	1,446,838,580	2010-08-31
2702	2010-08-31	527,500,266	-496,000	36.4588	1,446,838,580	2010-08-31
2703	2010-08-30	527,996,266	28,000	36.4931	1,446,838,580	2010-07-31
2704	2010-08-27	527,968,266	-1,572,000	36.4912	1,446,838,580	2010-07-31
2705	2010-08-26	529,540,266	-492,000	36.5998	1,446,838,580	2010-07-31
2706	2010-08-25	530,032,266	-1,396,000	36.6338	1,446,838,580	2010-07-31
2707	2010-08-24	531,428,266	-1,096,000	36.7303	1,446,838,580	2010-07-31
2708	2010-08-23	532,524,266	-487,000	36.8061	1,446,838,580	2010-07-31
2709	2010-08-20	533,011,266	-1,439,400	36.8397	1,446,838,580	2010-07-31
2710	2010-08-19	534,450,666	-3,472,000	36.9392	1,446,838,580	2010-07-31
2711	2010-08-18	537,922,666	804,000	37.1792	1,446,838,580	2010-07-31
2712	2010-08-17	537,118,666	440,000	37.1236	1,446,838,580	2010-07-31
2713	2010-08-16	536,678,666	532,000	37.0932	1,446,838,580	2010-07-31
2714	2010-08-13	536,146,666	60,000	37.0564	1,446,838,580	2010-07-31
2715	2010-08-12	536,086,666	-1,332,000	37.0523	1,446,838,580	2010-07-31
2716	2010-08-11	537,418,666	-516,000	37.1443	1,446,838,580	2010-07-31
2717	2010-08-10	537,934,666	-1,364,000	37.1800	1,446,838,580	2010-07-31
2718	2010-08-09	539,298,666	88,000	37.2743	1,446,838,580	2010-07-31
2719	2010-08-06	539,210,666	-224,000	37.2682	1,446,838,580	2010-07-31
2720	2010-08-05	539,434,666	-1,780,000	37.2837	1,446,838,580	2010-07-31
2721	2010-08-04	541,214,666	-1,744,000	37.4067	1,446,838,580	2010-07-31
2722	2010-08-03	542,958,666	-1,792,000	37.5272	1,446,838,580	2010-07-31
2723	2010-08-02	544,750,666	628,000	37.6511	1,446,838,580	2010-07-31
2724	2010-07-30	544,122,666	-4,000	37.6077	1,446,838,580	2010-06-30
2725	2010-07-29	544,126,666	-1,308,000	37.6080	1,446,838,580	2010-06-30
2726	2010-07-28	545,434,666	-2,780,000	37.6984	1,446,838,580	2010-06-30
2727	2010-07-27	548,214,666	-2,989,950	37.8905	1,446,838,580	2010-06-30
2728	2010-07-26	551,204,616	252,000	38.0972	1,446,838,580	2010-06-30
2729	2010-07-23	550,952,616	176,000	38.0798	1,446,838,580	2010-06-30
2730	2010-07-22	550,776,616	165,000	38.0676	1,446,838,580	2010-06-30
2731	2010-07-21	550,611,616	188,000	38.0562	1,446,838,580	2010-06-30
2732	2010-07-20	550,423,616	-136,000	38.0432	1,446,838,580	2010-06-30
2733	2010-07-19	550,559,616	36,000	38.0526	1,446,838,580	2010-06-30
2734	2010-07-16	550,523,616	-472,000	38.0501	1,446,838,580	2010-06-30
2735	2010-07-15	550,995,616	-152,000	38.0827	1,446,838,580	2010-06-30
2736	2010-07-14	551,147,616	-424,000	38.0932	1,446,838,580	2010-06-30
2737	2010-07-13	551,571,616	1,424,000	38.1225	1,446,838,580	2010-06-30
2738	2010-07-12	550,147,616	-296,000	38.0241	1,446,838,580	2010-06-30
2739	2010-07-09	550,443,616	-4,000	38.0446	1,446,838,580	2010-06-30
2740	2010-07-08	550,447,616	-9,564,000	38.0449	1,446,838,580	2010-06-30
2741	2010-07-07	560,011,616	188,000	38.7059	1,446,838,580	2010-06-30
2742	2010-07-06	559,823,616	-528,720	38.6929	1,446,838,580	2010-06-30
2743	2010-07-05	560,352,336	-564,000	38.7294	1,446,838,580	2010-06-30
2744	2010-07-02	560,916,336	-2,086,050	38.7684	1,446,838,580	2010-06-30
2745	2010-06-30	563,002,386	128,000	38.9126	1,446,838,580	2010-06-30
2746	2010-06-29	562,874,386	196,000	38.9037	1,446,838,580	2010-05-31
2747	2010-06-28	562,678,386	-416,000	38.8902	1,446,838,580	2010-05-31
2748	2010-06-25	563,094,386	220,000	38.9190	1,446,838,580	2010-05-31
2749	2010-06-24	562,874,386	68,000	38.9037	1,446,838,580	2010-05-31
2750	2010-06-23	562,806,386	-884,000	38.8990	1,446,838,580	2010-05-31
2751	2010-06-22	563,690,386	101,000	38.9601	1,446,838,580	2010-05-31
2752	2010-06-21	563,589,386	-44,000	38.9532	1,446,838,580	2010-05-31
2753	2010-06-18	563,633,386	-124,000	38.9562	1,446,838,580	2010-05-31
2754	2010-06-17	563,757,386	-828,000	38.9648	1,446,838,580	2010-05-31
2755	2010-06-15	564,585,386	84,000	39.0220	1,446,838,580	2010-05-31
2756	2010-06-14	564,501,386	456,000	39.0162	1,446,838,580	2010-05-31
2757	2010-06-11	564,045,386	128,000	38.9847	1,446,838,580	2010-05-31
2758	2010-06-10	563,917,386	-224,000	38.9758	1,446,838,580	2010-05-31
2759	2010-06-09	564,141,386	176,000	38.9913	1,446,838,580	2010-05-31
2760	2010-06-08	563,965,386	32,000	38.9792	1,446,838,580	2010-05-31
2761	2010-06-07	563,933,386	208,000	38.9769	1,446,838,580	2010-05-31
2762	2010-06-04	563,725,386	372,000	38.9626	1,446,838,580	2010-05-31
2763	2010-06-03	563,353,386	-80,000	38.9369	1,446,838,580	2010-05-31
2764	2010-06-02	563,433,386	-2,600,000	38.9424	1,446,838,580	2010-05-31
2765	2010-06-01	566,033,386	-288,000	39.1221	1,446,838,580	2010-05-31
2766	2010-05-31	566,321,386	-1,668,000	39.1420	1,446,838,580	2010-05-31
2767	2010-05-28	567,989,386	-1,536,000	39.2573	1,446,838,580	2010-04-30
2768	2010-05-27	569,525,386	7,060,000	39.3634	1,446,838,580	2010-04-30
2769	2010-05-26	562,465,386	-852,200	38.8755	1,446,838,580	2010-04-30
2770	2010-05-25	563,317,586	1,352,000	38.9344	1,446,838,580	2010-04-30
2771	2010-05-24	561,965,586	-5,840,000	38.8409	1,446,838,580	2010-04-30
2772	2010-05-20	567,805,586	1,412,000	39.2446	1,446,838,580	2010-04-30
2773	2010-05-19	566,393,586	140,000	39.1470	1,446,838,580	2010-04-30
2774	2010-05-18	566,253,586	126,000	39.1373	1,446,838,580	2010-04-30
2775	2010-05-17	566,127,586	-1,088,000	39.1286	1,446,838,580	2010-04-30
2776	2010-05-14	567,215,586	-1,751,000	39.2038	1,446,838,580	2010-04-30
2777	2010-05-13	568,966,586	372,000	39.3248	1,446,838,580	2010-04-30
2778	2010-05-12	568,594,586	104,000	39.2991	1,446,838,580	2010-04-30
2779	2010-05-11	568,490,586	52,000	39.2919	1,446,838,580	2010-04-30
2780	2010-05-10	568,438,586	-1,388,000	39.2883	1,446,838,580	2010-04-30
2781	2010-05-07	569,826,586	200	39.3843	1,446,838,580	2010-04-30
2782	2010-05-06	569,826,386	1,348,000	39.3842	1,446,838,580	2010-04-30
2783	2010-05-05	568,478,386	-3,407,900	39.2911	1,446,838,580	2010-04-30
2784	2010-05-04	571,886,286	1,795,780	39.5266	1,446,838,580	2010-04-30
2785	2010-05-03	570,090,506	8,612,000	39.4025	1,446,838,580	2010-04-30
2786	2010-04-30	561,478,506	-4,283,000	38.8073	1,446,838,580	2010-04-30
2787	2010-04-29	565,761,506	-3,355,270	39.1033	1,446,838,580	2010-04-23
2788	2010-04-28	569,116,776	-332,000	39.3352	1,446,838,580	2010-04-23
2789	2010-04-27	569,448,776	-1,266,770	39.3581	1,446,838,580	2010-04-23
2790	2010-04-26	570,715,546	2,340,600	39.4457	1,446,838,580	2010-04-23
2791	2010-04-23	568,374,946	6,579,420	39.2839	1,446,838,580	2010-04-23
2792	2010-04-22	561,795,526	-1,881,000	38.9206	1,443,438,580	2010-04-08
2793	2010-04-21	563,676,526	-8,533,000	39.0510	1,443,438,580	2010-04-08
2794	2010-04-20	572,209,526	542,650	39.6421	1,443,438,580	2010-04-08
2795	2010-04-19	571,666,876	-5,072,930	39.6045	1,443,438,580	2010-04-08
2796	2010-04-16	576,739,806	-1,093,650	39.9560	1,443,438,580	2010-04-08
2797	2010-04-15	577,833,456	-6,464,400	40.0317	1,443,438,580	2010-04-08
2798	2010-04-14	584,297,856	-3,588,350	40.4796	1,443,438,580	2010-04-08
2799	2010-04-13	587,886,206	-727,720	40.7282	1,443,438,580	2010-04-08
2800	2010-04-12	588,613,926	-456,460	40.7786	1,443,438,580	2010-04-08
2801	2010-04-09	589,070,386	390,050	40.8102	1,443,438,580	2010-04-08
2802	2010-04-08	588,680,336	5,627,440	40.7832	1,443,438,580	2010-04-08
2803	2010-04-07	583,052,896	3,835,344	40.4522	1,441,338,580	2010-03-31
2804	2010-04-01	579,217,552	5,413,450	40.1861	1,441,338,580	2010-03-31
2805	2010-03-31	573,804,102	11,236,650	39.8105	1,441,338,580	2010-03-31
2806	2010-03-30	562,567,452	-420,500	39.0336	1,441,238,580	2010-03-30
2807	2010-03-29	562,987,952	982,050	39.7674	1,415,703,580	2010-03-25
2808	2010-03-26	562,005,902	2,700,850	39.6980	1,415,703,580	2010-03-25
2809	2010-03-25	559,305,052	-7,847,360	39.5072	1,415,703,580	2010-03-25
2810	2010-03-24	567,152,412	748,020	40.0955	1,414,503,580	2010-03-18
2811	2010-03-23	566,404,392	1,204,490	40.0426	1,414,503,580	2010-03-18
2812	2010-03-22	565,199,902	-1,284,930	39.9575	1,414,503,580	2010-03-18
2813	2010-03-19	566,484,832	43,848,000	40.0483	1,414,503,580	2010-03-18
2814	2010-03-18	522,636,832	-3,956,400	36.9484	1,414,503,580	2010-03-18
2815	2010-03-17	526,593,232	-3,986,570	39.8300	1,322,103,580	2010-02-28
2816	2010-03-16	530,579,802	-1,295,000	40.1315	1,322,103,580	2010-02-28
2817	2010-03-15	531,874,802	40,676,000	40.2294	1,322,103,580	2010-02-28
2818	2010-03-12	491,198,802	8,056,250	37.1528	1,322,103,580	2010-02-28
2819	2010-03-11	483,142,552	946,550	36.5435	1,322,103,580	2010-02-28
2820	2010-03-10	482,196,002	-3,226,230	36.4719	1,322,103,580	2010-02-28
2821	2010-03-09	485,422,232	8,889,900	36.7159	1,322,103,580	2010-02-28
2822	2010-03-08	476,532,332	-3,832,000	36.0435	1,322,103,580	2010-02-28
2823	2010-03-05	480,364,332	883,000	36.3333	1,322,103,580	2010-02-28
2824	2010-03-04	479,481,332	-248,500	36.2665	1,322,103,580	2010-02-28
2825	2010-03-03	479,729,832	-6,356,000	36.2853	1,322,103,580	2010-02-28
2826	2010-03-02	486,085,832	10,272,660	36.7661	1,322,103,580	2010-02-28
2827	2010-03-01	475,813,172	4,084,000	35.9891	1,322,103,580	2010-02-28
2828	2010-02-26	471,729,172	2,012,200	35.6802	1,322,103,580	2010-01-31
2829	2010-02-25	469,716,972	-64,000	35.5280	1,322,103,580	2010-01-31
2830	2010-02-24	469,780,972	132,000	35.5328	1,322,103,580	2010-01-31
2831	2010-02-23	469,648,972	-1,007,654	35.5229	1,322,103,580	2010-01-31
2832	2010-02-22	470,656,626	-824,700	35.5991	1,322,103,580	2010-01-31
2833	2010-02-19	471,481,326	-2,466,400	35.6615	1,322,103,580	2010-01-31
2834	2010-02-18	473,947,726	-812,000	35.8480	1,322,103,580	2010-01-31
2835	2010-02-17	474,759,726	-2,848,000	35.9094	1,322,103,580	2010-01-31
2836	2010-02-12	477,607,726	-2,495,225	36.1248	1,322,103,580	2010-01-31
2837	2010-02-11	480,102,951	184,000	36.3136	1,322,103,580	2010-01-31
2838	2010-02-10	479,918,951	640,000	36.2996	1,322,103,580	2010-01-31
2839	2010-02-09	479,278,951	-2,676,000	36.2512	1,322,103,580	2010-01-31
2840	2010-02-08	481,954,951	-508,000	36.4536	1,322,103,580	2010-01-31
2841	2010-02-05	482,462,951	417,000	36.4921	1,322,103,580	2010-01-31
2842	2010-02-04	482,045,951	-1,000,000	36.4605	1,322,103,580	2010-01-31
2843	2010-02-03	483,045,951	2,405,560	36.5362	1,322,103,580	2010-01-31
2844	2010-02-02	480,640,391	-751,600	36.3542	1,322,103,580	2010-01-31
2845	2010-02-01	481,391,991	-900,000	36.4111	1,322,103,580	2010-01-31
2846	2010-01-29	482,291,991	2,356,000	36.4791	1,322,103,580	2009-12-31
2847	2010-01-28	479,935,991	-3,339,000	36.3009	1,322,103,580	2009-12-31
2848	2010-01-27	483,274,991	356,000	36.5535	1,322,103,580	2009-12-31
2849	2010-01-26	482,918,991	-949,320	36.5266	1,322,103,580	2009-12-31
2850	2010-01-25	483,868,311	-1,472,000	36.5984	1,322,103,580	2009-12-31
2851	2010-01-22	485,340,311	463,900	36.7097	1,322,103,580	2009-12-31
2852	2010-01-21	484,876,411	-110,790	36.6746	1,322,103,580	2009-12-31
2853	2010-01-20	484,987,201	-6,912,000	36.6830	1,322,103,580	2009-12-31
2854	2010-01-19	491,899,201	-5,808,000	37.2058	1,322,103,580	2009-12-31
2855	2010-01-18	497,707,201	-3,377,130	37.6451	1,322,103,580	2009-12-31
2856	2010-01-15	501,084,331	-11,621,000	37.9005	1,322,103,580	2009-12-31
2857	2010-01-14	512,705,331	-1,040,000	38.7795	1,322,103,580	2009-12-31
2858	2010-01-13	513,745,331	-3,200,370	38.8582	1,322,103,580	2009-12-31
2859	2010-01-12	516,945,701	7,913,900	39.1002	1,322,103,580	2009-12-31
2860	2010-01-11	509,031,801	3,030,600	38.5017	1,322,103,580	2009-12-31
2861	2010-01-08	506,001,201	-1,036,720	38.2724	1,322,103,580	2009-12-31
2862	2010-01-07	507,037,921	3,080,000	38.3508	1,322,103,580	2009-12-31
2863	2010-01-06	503,957,921	-2,804,000	38.1179	1,322,103,580	2009-12-31
2864	2010-01-05	506,761,921	-1,681,400	38.3300	1,322,103,580	2009-12-31
2865	2010-01-04	508,443,321	-128,000	38.4571	1,322,103,580	2009-12-31
2866	2009-12-31	508,571,321	0	38.4668	1,322,103,580	2009-12-31
2867	2009-12-30	508,571,321	1,568,000	39.1660	1,298,503,580	2009-11-30
2868	2009-12-29	507,003,321	-2,375,200	39.0452	1,298,503,580	2009-11-30
2869	2009-12-28	509,378,521	-144,000	39.2281	1,298,503,580	2009-11-30
2870	2009-12-24	509,522,521	0	39.2392	1,298,503,580	2009-11-30
2871	2009-12-23	509,522,521	23,444,000	39.2392	1,298,503,580	2009-11-30
2872	2009-12-22	486,078,521	20,000	37.4337	1,298,503,580	2009-11-30
2873	2009-12-21	486,058,521	-236,000	37.4322	1,298,503,580	2009-11-30
2874	2009-12-18	486,294,521	2,627,450	37.4504	1,298,503,580	2009-11-30
2875	2009-12-17	483,667,071	-4,562,990	37.2480	1,298,503,580	2009-11-30
2876	2009-12-16	488,230,061	-5,402,200	37.5994	1,298,503,580	2009-11-30
2877	2009-12-15	493,632,261	6,744,130	38.0155	1,298,503,580	2009-11-30
2878	2009-12-14	486,888,131	-48,864,000	37.4961	1,298,503,580	2009-11-30
2879	2009-12-11	535,752,131	-428,000	41.2592	1,298,503,580	2009-11-30
2880	2009-12-10	536,180,131	592,000	41.2922	1,298,503,580	2009-11-30
2881	2009-12-09	535,588,131	-1,194,400	41.2466	1,298,503,580	2009-11-30
2882	2009-12-08	536,782,531	-4,560,000	41.3385	1,298,503,580	2009-11-30
2883	2009-12-07	541,342,531	-2,526,720	41.6897	1,298,503,580	2009-11-30
2884	2009-12-04	543,869,251	-2,724,000	41.8843	1,298,503,580	2009-11-30
2885	2009-12-03	546,593,251	-792,000	42.0941	1,298,503,580	2009-11-30
2886	2009-12-02	547,385,251	-416,000	42.1551	1,298,503,580	2009-11-30
2887	2009-12-01	547,801,251	-4,784,000	42.1871	1,298,503,580	2009-11-30
2888	2009-11-30	552,585,251	-2,268,000	42.5555	1,298,503,580	2009-11-30
2889	2009-11-27	554,853,251	-1,309,130	44.7642	1,239,503,580	2009-10-31
2890	2009-11-26	556,162,381	-2,224,000	44.8698	1,239,503,580	2009-10-31
2891	2009-11-25	558,386,381	-872,000	45.0492	1,239,503,580	2009-10-31
2892	2009-11-24	559,258,381	59,224,000	45.1195	1,239,503,580	2009-10-31
2893	2009-11-23	500,034,381	-844,000	40.3415	1,239,503,580	2009-10-31
2894	2009-11-20	500,878,381	-2,600,000	40.4096	1,239,503,580	2009-10-31
2895	2009-11-19	503,478,381	-1,824,000	40.6194	1,239,503,580	2009-10-31
2896	2009-11-18	505,302,381	272,000	40.7665	1,239,503,580	2009-10-31
2897	2009-11-17	505,030,381	-735,000	40.7446	1,239,503,580	2009-10-31
2898	2009-11-16	505,765,381	-1,074,600	40.8039	1,239,503,580	2009-10-31
2899	2009-11-13	506,839,981	14,982,200	40.8906	1,239,503,580	2009-10-31
2900	2009-11-12	491,857,781	36,010,400	39.6818	1,239,503,580	2009-10-31
2901	2009-11-11	455,847,381	-2,488,000	36.7766	1,239,503,580	2009-10-31
2902	2009-11-10	458,335,381	830,000	36.9773	1,239,503,580	2009-10-31
2903	2009-11-09	457,505,381	30,440,050	36.9104	1,239,503,580	2009-10-31
2904	2009-11-06	427,065,331	396,000	34.4545	1,239,503,580	2009-10-31
2905	2009-11-05	426,669,331	-876,000	34.4226	1,239,503,580	2009-10-31
2906	2009-11-04	427,545,331	384,000	34.4933	1,239,503,580	2009-10-31
2907	2009-11-03	427,161,331	112,000	34.4623	1,239,503,580	2009-10-31
2908	2009-11-02	427,049,331	-11,517,000	34.4533	1,239,503,580	2009-10-31
2909	2009-10-30	438,566,331	688,000	35.3824	1,239,503,580	2009-09-30
2910	2009-10-29	437,878,331	184,000	35.3269	1,239,503,580	2009-09-30
2911	2009-10-28	437,694,331	520,000	35.3121	1,239,503,580	2009-09-30
2912	2009-10-27	437,174,331	-42,663,000	35.2701	1,239,503,580	2009-09-30
2913	2009-10-23	479,837,331	86,000	38.7121	1,239,503,580	2009-09-30
2914	2009-10-22	479,751,331	168,000	38.7051	1,239,503,580	2009-09-30
2915	2009-10-21	479,583,331	456,320	38.6916	1,239,503,580	2009-09-30
2916	2009-10-20	479,127,011	149,000	38.6548	1,239,503,580	2009-09-30
2917	2009-10-19	478,978,011	91,150	38.6427	1,239,503,580	2009-09-30
2918	2009-10-16	478,886,861	1,676,000	38.6354	1,239,503,580	2009-09-30
2919	2009-10-15	477,210,861	-1,572,000	38.5002	1,239,503,580	2009-09-30
2920	2009-10-14	478,782,861	-92,000	38.6270	1,239,503,580	2009-09-30
2921	2009-10-13	478,874,861	-64,000	38.6344	1,239,503,580	2009-09-30
2922	2009-10-12	478,938,861	-360,000	38.6396	1,239,503,580	2009-09-30
2923	2009-10-09	479,298,861	4,000	38.6686	1,239,503,580	2009-09-30
2924	2009-10-08	479,294,861	332,000	38.6683	1,239,503,580	2009-09-30
2925	2009-10-07	478,962,861	88,000	38.6415	1,239,503,580	2009-09-30
2926	2009-10-06	478,874,861	-8,000	38.6344	1,239,503,580	2009-09-30
2927	2009-10-05	478,882,861	892,000	38.6351	1,239,503,580	2009-09-30
2928	2009-10-02	477,990,861	1,032,000	38.5631	1,239,503,580	2009-09-30
2929	2009-09-30	476,958,861	2,644,000	38.4798	1,239,503,580	2009-09-30
2930	2009-09-29	474,314,861	60,000	38.2665	1,239,503,580	2009-08-31
2931	2009-09-28	474,254,861	36,000	38.2617	1,239,503,580	2009-08-31
2932	2009-09-25	474,218,861	12,000	38.2588	1,239,503,580	2009-08-31
2933	2009-09-24	474,206,861	535,000	38.2578	1,239,503,580	2009-08-31
2934	2009-09-23	473,671,861	-100,000	38.2146	1,239,503,580	2009-08-31
2935	2009-09-22	473,771,861	201,680	38.2227	1,239,503,580	2009-08-31
2936	2009-09-21	473,570,181	-636,000	38.2064	1,239,503,580	2009-08-31
2937	2009-09-18	474,206,181	78,150	38.2578	1,239,503,580	2009-08-31
2938	2009-09-17	474,128,031	120,000	38.2514	1,239,503,580	2009-08-31
2939	2009-09-16	474,008,031	60,000	38.2418	1,239,503,580	2009-08-31
2940	2009-09-15	473,948,031	276,400	38.2369	1,239,503,580	2009-08-31
2941	2009-09-14	473,671,631	712,000	38.2146	1,239,503,580	2009-08-31
2942	2009-09-11	472,959,631	412,000	38.1572	1,239,503,580	2009-08-31
2943	2009-09-10	472,547,631	692,000	38.1239	1,239,503,580	2009-08-31
2944	2009-09-09	471,855,631	192,000	38.0681	1,239,503,580	2009-08-31
2945	2009-09-08	471,663,631	-828,000	38.0526	1,239,503,580	2009-08-31
2946	2009-09-07	472,491,631	268,000	38.1194	1,239,503,580	2009-08-31
2947	2009-09-04	472,223,631	1,969,000	38.0978	1,239,503,580	2009-08-31
2948	2009-09-03	470,254,631	968,000	37.9389	1,239,503,580	2009-08-31
2949	2009-09-02	469,286,631	292,000	37.8609	1,239,503,580	2009-08-31
2950	2009-09-01	468,994,631	20,000	37.8373	1,239,503,580	2009-08-31
2951	2009-08-31	468,974,631	64,000	37.8357	1,239,503,580	2009-08-31
2952	2009-08-28	468,910,631	572,000	37.8305	1,239,503,580	2009-07-31
2953	2009-08-27	468,338,631	596,000	37.7844	1,239,503,580	2009-07-31
2954	2009-08-26	467,742,631	2,297,100	37.7363	1,239,503,580	2009-07-31
2955	2009-08-25	465,445,531	528,000	37.5510	1,239,503,580	2009-07-31
2956	2009-08-24	464,917,531	192,000	37.5084	1,239,503,580	2009-07-31
2957	2009-08-21	464,725,531	-320,000	37.4929	1,239,503,580	2009-07-31
2958	2009-08-20	465,045,531	444,000	37.5187	1,239,503,580	2009-07-31
2959	2009-08-19	464,601,531	-224,000	37.4829	1,239,503,580	2009-07-31
2960	2009-08-18	464,825,531	78,400	37.5009	1,239,503,580	2009-07-31
2961	2009-08-17	464,747,131	1,563,400	37.4946	1,239,503,580	2009-07-31
2962	2009-08-14	463,183,731	1,324,000	37.3685	1,239,503,580	2009-07-31
2963	2009-08-13	461,859,731	2,996,000	37.2617	1,239,503,580	2009-07-31
2964	2009-08-12	458,863,731	3,949,550	37.0200	1,239,503,580	2009-07-31
2965	2009-08-11	454,914,181	2,890,000	36.7013	1,239,503,580	2009-07-31
2966	2009-08-10	452,024,181	2,768,000	36.4682	1,239,503,580	2009-07-31
2967	2009-08-07	449,256,181	1,384,000	36.2448	1,239,503,580	2009-07-31
2968	2009-08-06	447,872,181	2,874,310	36.1332	1,239,503,580	2009-07-31
2969	2009-08-05	444,997,871	2,110,250	35.9013	1,239,503,580	2009-07-31
2970	2009-08-04	442,887,621	779,500	35.7310	1,239,503,580	2009-07-31
2971	2009-08-03	442,108,121	-29,000	35.6682	1,239,503,580	2009-07-31
2972	2009-07-31	442,137,121	640,400	35.6705	1,239,503,580	2009-07-31
2973	2009-07-30	441,496,721	-232,000	35.6188	1,239,503,580	2009-06-30
2974	2009-07-29	441,728,721	2,604,000	35.6376	1,239,503,580	2009-06-30
2975	2009-07-28	439,124,721	150,400	35.4275	1,239,503,580	2009-06-30
2976	2009-07-27	438,974,321	1,937,000	35.4153	1,239,503,580	2009-06-30
2977	2009-07-24	437,037,321	2,207,280	35.2591	1,239,503,580	2009-06-30
2978	2009-07-23	434,830,041	2,232,000	35.0810	1,239,503,580	2009-06-30
2979	2009-07-22	432,598,041	2,764,000	34.9009	1,239,503,580	2009-06-30
2980	2009-07-21	429,834,041	2,508,000	34.6779	1,239,503,580	2009-06-30
2981	2009-07-20	427,326,041	2,532,000	34.4756	1,239,503,580	2009-06-30
2982	2009-07-17	424,794,041	5,174,410	34.2713	1,239,503,580	2009-06-30
2983	2009-07-16	419,619,631	1,706,050	33.8538	1,239,503,580	2009-06-30
2984	2009-07-15	417,913,581	976,000	33.7162	1,239,503,580	2009-06-30
2985	2009-07-14	416,937,581	2,144,000	33.6375	1,239,503,580	2009-06-30
2986	2009-07-13	414,793,581	636,000	33.4645	1,239,503,580	2009-06-30
2987	2009-07-10	414,157,581	1,020,100	33.4132	1,239,503,580	2009-06-30
2988	2009-07-09	413,137,481	604,000	33.3309	1,239,503,580	2009-06-30
2989	2009-07-08	412,533,481	-40,000	33.2822	1,239,503,580	2009-06-30
2990	2009-07-07	412,573,481	1,800,000	33.2854	1,239,503,580	2009-06-30
2991	2009-07-06	410,773,481	1,116,000	33.1402	1,239,503,580	2009-06-30
2992	2009-07-03	409,657,481	1,924,000	33.0501	1,239,503,580	2009-06-30
2993	2009-07-02	407,733,481	1,736,000	32.8949	1,239,503,580	2009-06-30
2994	2009-06-30	405,997,481	6,200,310	32.7548	1,239,503,580	2009-06-30
2995	2009-06-29	399,797,171	4,835,150	32.2546	1,239,503,580	2009-05-31
2996	2009-06-26	394,962,021	4,030,790	31.8645	1,239,503,580	2009-05-31
2997	2009-06-25	390,931,231	-517,200	31.5393	1,239,503,580	2009-05-31
2998	2009-06-24	391,448,431	-270,800	31.5811	1,239,503,580	2009-05-31
2999	2009-06-23	391,719,231	2,016,000	31.6029	1,239,503,580	2009-05-31
3000	2009-06-22	389,703,231	450,500	31.4403	1,239,503,580	2009-05-31
3001	2009-06-19	389,252,731	296,000	31.4039	1,239,503,580	2009-05-31
3002	2009-06-18	388,956,731	-348,000	31.3800	1,239,503,580	2009-05-31
3003	2009-06-17	389,304,731	529,200	31.4081	1,239,503,580	2009-05-31
3004	2009-06-16	388,775,531	1,287,280	31.3654	1,239,503,580	2009-05-31
3005	2009-06-15	387,488,251	-102,050	31.2616	1,239,503,580	2009-05-31
3006	2009-06-12	387,590,301	44,000	31.2698	1,239,503,580	2009-05-31
3007	2009-06-11	387,546,301	508,000	31.2663	1,239,503,580	2009-05-31
3008	2009-06-10	387,038,301	-598,000	31.2253	1,239,503,580	2009-05-31
3009	2009-06-09	387,636,301	575,170	31.2735	1,239,503,580	2009-05-31
3010	2009-06-08	387,061,131	16,000	31.2271	1,239,503,580	2009-05-31
3011	2009-06-05	387,045,131	2,488,000	31.2258	1,239,503,580	2009-05-31
3012	2009-06-04	384,557,131	592,000	31.0251	1,239,503,580	2009-05-31
3013	2009-06-03	383,965,131	820,000	30.9773	1,239,503,580	2009-05-31
3014	2009-06-02	383,145,131	560,000	30.9112	1,239,503,580	2009-05-31
3015	2009-06-01	382,585,131	633,050	30.8660	1,239,503,580	2009-05-31
3016	2009-05-29	381,952,081	276,000	30.8149	1,239,503,580	2009-04-30
3017	2009-05-27	381,676,081	328,000	30.7927	1,239,503,580	2009-04-30
3018	2009-05-26	381,348,081	1,672,000	30.7662	1,239,503,580	2009-04-30
3019	2009-05-25	379,676,081	-67,198	30.6313	1,239,503,580	2009-04-30
3020	2009-05-22	379,743,279	1,235,600	30.6367	1,239,503,580	2009-04-30
3021	2009-05-21	378,507,679	1,287,000	30.5370	1,239,503,580	2009-04-30
3022	2009-05-20	377,220,679	196,500	30.4332	1,239,503,580	2009-04-30
3023	2009-05-19	377,024,179	115,600	30.4174	1,239,503,580	2009-04-30
3024	2009-05-18	376,908,579	-356,000	30.4080	1,239,503,580	2009-04-30
3025	2009-05-15	377,264,579	232,000	30.4367	1,239,503,580	2009-04-30
3026	2009-05-14	377,032,579	-464,000	30.4180	1,239,503,580	2009-04-30
3027	2009-05-13	377,496,579	-200,000	30.4555	1,239,503,580	2009-04-30
3028	2009-05-12	377,696,579	-29,620	30.4716	1,239,503,580	2009-04-30
3029	2009-05-11	377,726,199	-300,000	30.4740	1,239,503,580	2009-04-30
3030	2009-05-08	378,026,199	-235,370	30.4982	1,239,503,580	2009-04-30
3031	2009-05-07	378,261,569	4,000	30.5172	1,239,503,580	2009-04-30
3032	2009-05-06	378,257,569	140,100	30.5169	1,239,503,580	2009-04-30
3033	2009-05-05	378,117,469	88,000	30.5056	1,239,503,580	2009-04-30
3034	2009-05-04	378,029,469	508,000	30.4985	1,239,503,580	2009-04-30
3035	2009-04-30	377,521,469	-414,800	30.4575	1,239,503,580	2009-04-30
3036	2009-04-29	377,936,269	-1,324,000	30.4909	1,239,503,580	2009-03-31
3037	2009-04-28	379,260,269	-4,252,000	30.5978	1,239,503,580	2009-03-31
3038	2009-04-27	383,512,269	4,000	30.9408	1,239,503,580	2009-03-31
3039	2009-04-24	383,508,269	-948,000	30.9405	1,239,503,580	2009-03-31
3040	2009-04-23	384,456,269	-1,656,000	31.0170	1,239,503,580	2009-03-31
3041	2009-04-22	386,112,269	-3,762,600	31.1506	1,239,503,580	2009-03-31
3042	2009-04-21	389,874,869	80,000	31.4541	1,239,503,580	2009-03-31
3043	2009-04-20	389,794,869	-2,622,140	31.4477	1,239,503,580	2009-03-31
3044	2009-04-17	392,417,009	-1,157,750	31.6592	1,239,503,580	2009-03-31
3045	2009-04-16	393,574,759	-2,827,400	31.7526	1,239,503,580	2009-03-31
3046	2009-04-15	396,402,159	-598,000	31.9807	1,239,503,580	2009-03-31
3047	2009-04-14	397,000,159	-540,000	32.0290	1,239,503,580	2009-03-31
3048	2009-04-09	397,540,159	-916,000	32.0725	1,239,503,580	2009-03-31
3049	2009-04-08	398,456,159	-564,000	32.1464	1,239,503,580	2009-03-31
3050	2009-04-07	399,020,159	-284,000	32.1919	1,239,503,580	2009-03-31
3051	2009-04-06	399,304,159	-592,000	32.2148	1,239,503,580	2009-03-31
3052	2009-04-03	399,896,159	-272,000	32.2626	1,239,503,580	2009-03-31
3053	2009-04-02	400,168,159	488,000	32.2846	1,239,503,580	2009-03-31
3054	2009-04-01	399,680,159	-1,544,000	32.2452	1,239,503,580	2009-03-31
3055	2009-03-31	401,224,159	-156,000	32.3697	1,239,503,580	2009-03-31
3056	2009-03-30	401,380,159	4,144,000	32.3823	1,239,503,580	2009-02-28
3057	2009-03-27	397,236,159	4,692,000	32.0480	1,239,503,580	2009-02-28
3058	2009-03-26	392,544,159	-996,000	31.6695	1,239,503,580	2009-02-28
3059	2009-03-25	393,540,159	-724,000	31.7498	1,239,503,580	2009-02-28
3060	2009-03-24	394,264,159	-580,000	31.8082	1,239,503,580	2009-02-28
3061	2009-03-23	394,844,159	-996,000	31.8550	1,239,503,580	2009-02-28
3062	2009-03-20	395,840,159	76,000	31.9354	1,239,503,580	2009-02-28
3063	2009-03-19	395,764,159	-100,000	31.9292	1,239,503,580	2009-02-28
3064	2009-03-18	395,864,159	-28,000	31.9373	1,239,503,580	2009-02-28
3065	2009-03-17	395,892,159	-152,000	31.9396	1,239,503,580	2009-02-28
3066	2009-03-16	396,044,159	-91,200	31.9518	1,239,503,580	2009-02-28
3067	2009-03-13	396,135,359	-8,820	31.9592	1,239,503,580	2009-02-28
3068	2009-03-12	396,144,179	1,344,000	31.9599	1,239,503,580	2009-02-28
3069	2009-03-11	394,800,179	0	31.8515	1,239,503,580	2009-02-28
3070	2009-03-10	394,800,179	0	31.8515	1,239,503,580	2009-02-28
3071	2009-03-09	394,800,179	-64,000	31.8515	1,239,503,580	2009-02-28
3072	2009-03-06	394,864,179	150,000	31.8566	1,239,503,580	2009-02-28
3073	2009-03-05	394,714,179	-4,000	31.8445	1,239,503,580	2009-02-28
3074	2009-03-04	394,718,179	300,000	31.8449	1,239,503,580	2009-02-28
3075	2009-03-03	394,418,179	0	31.8207	1,239,503,580	2009-02-28
3076	2009-03-02	394,418,179	156,400	31.8207	1,239,503,580	2009-02-28
3077	2009-02-27	394,261,779	0	31.8080	1,239,503,580	2009-01-31
3078	2009-02-26	394,261,779	10,000	31.8080	1,239,503,580	2009-01-31
3079	2009-02-25	394,251,779	-164,000	31.8072	1,239,503,580	2009-01-31
3080	2009-02-24	394,415,779	264,000	31.8205	1,239,503,580	2009-01-31
3081	2009-02-23	394,151,779	535,570	31.7992	1,239,503,580	2009-01-31
3082	2009-02-20	393,616,209	0	31.7560	1,239,503,580	2009-01-31
3083	2009-02-19	393,616,209	0	31.7560	1,239,503,580	2009-01-31
3084	2009-02-18	393,616,209	440,000	31.7560	1,239,503,580	2009-01-31
3085	2009-02-17	393,176,209	-484,000	31.7205	1,239,503,580	2009-01-31
3086	2009-02-16	393,660,209	-99,000	31.7595	1,239,503,580	2009-01-31
3087	2009-02-13	393,759,209	12,000	31.7675	1,239,503,580	2009-01-31
3088	2009-02-12	393,747,209	8,000	31.7665	1,239,503,580	2009-01-31
3089	2009-02-11	393,739,209	524,000	31.7659	1,239,503,580	2009-01-31
3090	2009-02-10	393,215,209	939,000	31.7236	1,239,503,580	2009-01-31
3091	2009-02-09	392,276,209	1,104,000	31.6478	1,239,503,580	2009-01-31
3092	2009-02-06	391,172,209	2,110,200	31.5588	1,239,503,580	2009-01-31
3093	2009-02-05	389,062,009	220,000	31.3885	1,239,503,580	2009-01-31
3094	2009-02-04	388,842,009	-260,000	31.3708	1,239,503,580	2009-01-31
3095	2009-02-03	389,102,009	-352,000	31.3918	1,239,503,580	2009-01-31
3096	2009-02-02	389,454,009	316,000	31.4202	1,239,503,580	2009-01-31
3097	2009-01-30	389,138,009	-220,000	31.3947	1,239,503,580	2008-12-31
3098	2009-01-29	389,358,009	100,000	31.4124	1,239,503,580	2008-12-31
3099	2009-01-23	389,258,009	548,000	31.4043	1,239,503,580	2008-12-31
3100	2009-01-22	388,710,009	2,152,000	31.3601	1,239,503,580	2008-12-31
3101	2009-01-21	386,558,009	3,135,000	31.1865	1,239,503,580	2008-12-31
3102	2009-01-20	383,423,009	-64,000	30.9336	1,239,503,580	2008-12-31
3103	2009-01-19	383,487,009	500,000	30.9388	1,239,503,580	2008-12-31
3104	2009-01-16	382,987,009	735,730	30.8984	1,239,503,580	2008-12-31
3105	2009-01-15	382,251,279	396,000	30.8391	1,239,503,580	2008-12-31
3106	2009-01-14	381,855,279	575,280	30.8071	1,239,503,580	2008-12-31
3107	2009-01-13	381,279,999	48,000	30.7607	1,239,503,580	2008-12-31
3108	2009-01-12	381,231,999	316,000	30.7568	1,239,503,580	2008-12-31
3109	2009-01-09	380,915,999	976,000	30.7313	1,239,503,580	2008-12-31
3110	2009-01-08	379,939,999	784,000	30.6526	1,239,503,580	2008-12-31
3111	2009-01-07	379,155,999	1,780,000	30.5893	1,239,503,580	2008-12-31
3112	2009-01-06	377,375,999	1,232,000	30.4457	1,239,503,580	2008-12-31
3113	2009-01-05	376,143,999	430,054	30.3463	1,239,503,580	2008-12-31
3114	2009-01-02	375,713,945	100,000	30.3116	1,239,503,580	2008-12-31
3115	2008-12-30	375,613,945	200,000	30.3036	1,239,503,580	2008-11-30
3116	2008-12-29	375,413,945	276,000	30.2874	1,239,503,580	2008-11-30
3117	2008-12-23	375,137,945	-108,000	30.2652	1,239,503,580	2008-11-30
3118	2008-12-22	375,245,945	188,000	30.2739	1,239,503,580	2008-11-30
3119	2008-12-19	375,057,945	200,000	30.2587	1,239,503,580	2008-11-30
3120	2008-12-18	374,857,945	264,000	30.2426	1,239,503,580	2008-11-30
3121	2008-12-17	374,593,945	1,284,000	30.2213	1,239,503,580	2008-11-30
3122	2008-12-16	373,309,945	1,184,000	30.1177	1,239,503,580	2008-11-30
3123	2008-12-15	372,125,945	104,000	30.0222	1,239,503,580	2008-11-30
3124	2008-12-12	372,021,945	2,769,725	30.0138	1,239,503,580	2008-11-30
3125	2008-12-11	369,252,220	1,800,000	29.7903	1,239,503,580	2008-11-30
3126	2008-12-10	367,452,220	1,116,000	29.6451	1,239,503,580	2008-11-30
3127	2008-12-09	366,336,220	2,364,000	29.5551	1,239,503,580	2008-11-30
3128	2008-12-08	363,972,220	1,832,000	29.3644	1,239,503,580	2008-11-30
3129	2008-12-05	362,140,220	1,976,400	29.2166	1,239,503,580	2008-11-30
3130	2008-12-04	360,163,820	1,636,000	29.0571	1,239,503,580	2008-11-30
3131	2008-12-03	358,527,820	2,262,400	28.9251	1,239,503,580	2008-11-30
3132	2008-12-02	356,265,420	441,000	28.7426	1,239,503,580	2008-11-30
3133	2008-12-01	355,824,420	14,000	28.7070	1,239,503,580	2008-11-30
3134	2008-11-28	355,810,420	3,000	28.7059	1,239,503,580	2008-10-31
3135	2008-11-27	355,807,420	66,000	28.7056	1,239,503,580	2008-10-31
3136	2008-11-26	355,741,420	396,000	28.7003	1,239,503,580	2008-10-31
3137	2008-11-25	355,345,420	780,000	28.6684	1,239,503,580	2008-10-31
3138	2008-11-24	354,565,420	1,911,800	28.6054	1,239,503,580	2008-10-31
3139	2008-11-21	352,653,620	-9,750	28.4512	1,239,503,580	2008-10-31
3140	2008-11-20	352,663,370	-246,600	28.4520	1,239,503,580	2008-10-31
3141	2008-11-19	352,909,970	148,000	28.4719	1,239,503,580	2008-10-31
3142	2008-11-18	352,761,970	144,000	28.4599	1,239,503,580	2008-10-31
3143	2008-11-17	352,617,970	-208,000	28.4483	1,239,503,580	2008-10-31
3144	2008-11-14	352,825,970	0	28.4651	1,239,503,580	2008-10-31
3145	2008-11-13	352,825,970	96,000	28.4651	1,239,503,580	2008-10-31
3146	2008-11-12	352,729,970	-8,000	28.4574	1,239,503,580	2008-10-31
3147	2008-11-11	352,737,970	0	28.4580	1,239,503,580	2008-10-31
3148	2008-11-10	352,737,970	20,000	28.4580	1,239,503,580	2008-10-31
3149	2008-11-07	352,717,970	0	28.4564	1,239,503,580	2008-10-31
3150	2008-11-06	352,717,970	-44,000	28.4564	1,239,503,580	2008-10-31
3151	2008-11-05	352,761,970	-244,000	28.4599	1,239,503,580	2008-10-31
3152	2008-11-04	353,005,970	-128,000	28.4796	1,239,503,580	2008-10-31
3153	2008-11-03	353,133,970	177,000	28.4900	1,239,503,580	2008-10-31
3154	2008-10-31	352,956,970	188,000	28.4757	1,239,503,580	2008-10-31
3155	2008-10-30	352,768,970	280,000	28.4605	1,239,503,580	2008-09-30
3156	2008-10-29	352,488,970	-3,984,000	28.4379	1,239,503,580	2008-09-30
3157	2008-10-28	356,472,970	2,444,000	28.7593	1,239,503,580	2008-09-30
3158	2008-10-27	354,028,970	-2,429,500	28.5622	1,239,503,580	2008-09-30
3159	2008-10-24	356,458,470	218,000	28.7582	1,239,503,580	2008-09-30
3160	2008-10-23	356,240,470	137,200	28.7406	1,239,503,580	2008-09-30
3161	2008-10-22	356,103,270	1,026,000	28.7295	1,239,503,580	2008-09-30
3162	2008-10-21	355,077,270	316,000	28.6467	1,239,503,580	2008-09-30
3163	2008-10-20	354,761,270	1,702,000	28.6212	1,239,503,580	2008-09-30
3164	2008-10-17	353,059,270	296,000	28.4839	1,239,503,580	2008-09-30
3165	2008-10-16	352,763,270	128,720	28.4600	1,239,503,580	2008-09-30
3166	2008-10-15	352,634,550	128,000	28.4497	1,239,503,580	2008-09-30
3167	2008-10-14	352,506,550	-2,121,460	28.4393	1,239,503,580	2008-09-30
3168	2008-10-13	354,628,010	4,044,000	28.6105	1,239,503,580	2008-09-30
3169	2008-10-10	350,584,010	36,000	28.2842	1,239,503,580	2008-09-30
3170	2008-10-09	350,548,010	902,770	28.2813	1,239,503,580	2008-09-30
3171	2008-10-08	349,645,240	756,000	28.2085	1,239,503,580	2008-09-30
3172	2008-10-06	348,889,240	-3,401,950	28.1475	1,239,503,580	2008-09-30
3173	2008-10-03	352,291,190	1,133,750	28.4220	1,239,503,580	2008-09-30
3174	2008-10-02	351,157,440	0	28.3305	1,239,503,580	2008-09-30
3175	2008-09-30	351,157,440	80,000	28.3305	1,239,503,580	2008-09-30
3176	2008-09-29	351,077,440	1,048,000	28.3240	1,239,503,580	2008-08-31
3177	2008-09-26	350,029,440	1,528,000	28.2395	1,239,503,580	2008-08-31
3178	2008-09-25	348,501,440	-92,000	28.1162	1,239,503,580	2008-08-31
3179	2008-09-24	348,593,440	364,000	28.1236	1,239,503,580	2008-08-31
3180	2008-09-23	348,229,440	976,000	28.0943	1,239,503,580	2008-08-31
3181	2008-09-22	347,253,440	981,950	28.0155	1,239,503,580	2008-08-31
3182	2008-09-19	346,271,490	612,480	27.9363	1,239,503,580	2008-08-31
3183	2008-09-18	345,659,010	1,184,000	27.8869	1,239,503,580	2008-08-31
3184	2008-09-17	344,475,010	244,000	27.7914	1,239,503,580	2008-08-31
3185	2008-09-16	344,231,010	380,000	27.7717	1,239,503,580	2008-08-31
3186	2008-09-12	343,851,010	648,000	27.7410	1,239,503,580	2008-08-31
3187	2008-09-11	343,203,010	1,603,150	27.6887	1,239,503,580	2008-08-31
3188	2008-09-10	341,599,860	597,000	27.5594	1,239,503,580	2008-08-31
3189	2008-09-09	341,002,860	840,000	27.5112	1,239,503,580	2008-08-31
3190	2008-09-08	340,162,860	1,010,800	27.4435	1,239,503,580	2008-08-31
3191	2008-09-05	339,152,060	2,854,000	27.3619	1,239,503,580	2008-08-31
3192	2008-09-04	336,298,060	1,164,000	27.1317	1,239,503,580	2008-08-31
3193	2008-09-03	335,134,060	692,000	27.0378	1,239,503,580	2008-08-31
3194	2008-09-02	334,442,060	340,000	26.9819	1,239,503,580	2008-08-31
3195	2008-09-01	334,102,060	-44,000	26.9545	1,239,503,580	2008-08-31
3196	2008-08-29	334,146,060	420,000	26.9581	1,239,503,580	2008-07-31
3197	2008-08-28	333,726,060	972,000	26.9242	1,239,503,580	2008-07-31
3198	2008-08-27	332,754,060	-28,000	26.8458	1,239,503,580	2008-07-31
3199	2008-08-26	332,782,060	61,000	26.8480	1,239,503,580	2008-07-31
3200	2008-08-25	332,721,060	116,000	26.8431	1,239,503,580	2008-07-31
3201	2008-08-21	332,605,060	-630,000	26.8337	1,239,503,580	2008-07-31
3202	2008-08-20	333,235,060	-8,600	26.8846	1,239,503,580	2008-07-31
3203	2008-08-19	333,243,660	192,000	26.8853	1,239,503,580	2008-07-31
3204	2008-08-18	333,051,660	72,000	26.8698	1,239,503,580	2008-07-31
3205	2008-08-15	332,979,660	278,000	26.8640	1,239,503,580	2008-07-31
3206	2008-08-14	332,701,660	215,280	26.8415	1,239,503,580	2008-07-31
3207	2008-08-13	332,486,380	-416,000	26.8242	1,239,503,580	2008-07-31
3208	2008-08-12	332,902,380	0	26.8577	1,239,503,580	2008-07-31
3209	2008-08-11	332,902,380	-136,000	26.8577	1,239,503,580	2008-07-31
3210	2008-08-08	333,038,380	72,000	26.8687	1,239,503,580	2008-07-31
3211	2008-08-07	332,966,380	11,050	26.8629	1,239,503,580	2008-07-31
3212	2008-08-05	332,955,330	132,000	26.8620	1,239,503,580	2008-07-31
3213	2008-08-04	332,823,330	-316,000	26.8513	1,239,503,580	2008-07-31
3214	2008-08-01	333,139,330	-12,000	26.8768	1,239,503,580	2008-07-31
3215	2008-07-31	333,151,330	0	26.8778	1,239,503,580	2008-07-31
3216	2008-07-30	333,151,330	0	26.8778	1,239,503,580	2008-06-30
3217	2008-07-29	333,151,330	17,000	26.8778	1,239,503,580	2008-06-30
3218	2008-07-28	333,134,330	0	26.8764	1,239,503,580	2008-06-30
3219	2008-07-25	333,134,330	-28,000	26.8764	1,239,503,580	2008-06-30
3220	2008-07-24	333,162,330	0	26.8787	1,239,503,580	2008-06-30
3221	2008-07-23	333,162,330	-132,000	26.8787	1,239,503,580	2008-06-30
3222	2008-07-22	333,294,330	-182,670	26.8893	1,239,503,580	2008-06-30
3223	2008-07-21	333,477,000	-156,000	26.9041	1,239,503,580	2008-06-30
3224	2008-07-18	333,633,000	96,000	26.9167	1,239,503,580	2008-06-30
3225	2008-07-17	333,537,000	-32,000	26.9089	1,239,503,580	2008-06-30
3226	2008-07-16	333,569,000	0	26.9115	1,239,503,580	2008-06-30
3227	2008-07-15	333,569,000	-56,000	26.9115	1,239,503,580	2008-06-30
3228	2008-07-14	333,625,000	128,000	26.9160	1,239,503,580	2008-06-30
3229	2008-07-11	333,497,000	-56,000	26.9057	1,239,503,580	2008-06-30
3230	2008-07-10	333,553,000	169,000	26.9102	1,239,503,580	2008-06-30
3231	2008-07-09	333,384,000	388,000	26.8966	1,239,503,580	2008-06-30
3232	2008-07-08	332,996,000	-12,000	26.8653	1,239,503,580	2008-06-30
3233	2008-07-07	333,008,000	378,570	26.8662	1,239,503,580	2008-06-30
3234	2008-07-04	332,629,430	676,000	26.8357	1,239,503,580	2008-06-30
3235	2008-07-03	331,953,430	24,400	26.7812	1,239,503,580	2008-06-30
3236	2008-07-02	331,929,030	-40,000	26.7792	1,239,503,580	2008-06-30
3237	2008-06-30	331,969,030	236,000	26.7824	1,239,503,580	2008-06-30
3238	2008-06-27	331,733,030	-69,600	26.7634	1,239,503,580	2008-05-31
3239	2008-06-26	331,802,630	-12,000	26.7690	1,239,503,580	2008-05-31
3240	2008-06-25	331,814,630	108,000	26.7700	1,239,503,580	2008-05-31
3241	2008-06-24	331,706,630	252,000	26.7612	1,239,503,580	2008-05-31
3242	2008-06-23	331,454,630	-4,000	26.7409	1,239,503,580	2008-05-31
3243	2008-06-20	331,458,630	264,000	26.7412	1,239,503,580	2008-05-31
3244	2008-06-19	331,194,630	-160,000	26.7199	1,239,503,580	2008-05-31
3245	2008-06-18	331,354,630	-10,603,600	26.7328	1,239,503,580	2008-05-31
3246	2008-06-17	341,958,230	200,630	27.5883	1,239,503,580	2008-05-31
3247	2008-06-16	341,757,600	256,000	27.5721	1,239,503,580	2008-05-31
3248	2008-06-13	341,501,600	16,000	27.5515	1,239,503,580	2008-05-31
3249	2008-06-12	341,485,600	64,000	27.5502	1,239,503,580	2008-05-31
3250	2008-06-11	341,421,600	136,000	27.5450	1,239,503,580	2008-05-31
3251	2008-06-10	341,285,600	298,850	27.5341	1,239,503,580	2008-05-31
3252	2008-06-06	340,986,750	318,200	27.5099	1,239,503,580	2008-05-31
3253	2008-06-05	340,668,550	481,400	27.4843	1,239,503,580	2008-05-31
3254	2008-06-04	340,187,150	213,330	27.4454	1,239,503,580	2008-05-31
3255	2008-06-03	339,973,820	-328,000	27.4282	1,239,503,580	2008-05-31
3256	2008-06-02	340,301,820	515,650	27.4547	1,239,503,580	2008-05-31
3257	2008-05-30	339,786,170	544,000	27.4131	1,239,503,580	2008-04-30
3258	2008-05-29	339,242,170	256,000	27.3692	1,239,503,580	2008-04-30
3259	2008-05-28	338,986,170	20,000	27.3485	1,239,503,580	2008-04-30
3260	2008-05-27	338,966,170	488,000	27.3469	1,239,503,580	2008-04-30
3261	2008-05-26	338,478,170	372,000	27.3076	1,239,503,580	2008-04-30
3262	2008-05-23	338,106,170	432,000	27.2775	1,239,503,580	2008-04-30
3263	2008-05-22	337,674,170	284,000	27.2427	1,239,503,580	2008-04-30
3264	2008-05-21	337,390,170	-39,400	27.2198	1,239,503,580	2008-04-30
3265	2008-05-20	337,429,570	424,000	27.2230	1,239,503,580	2008-04-30
3266	2008-05-19	337,005,570	-120,000	27.1888	1,239,503,580	2008-04-30
3267	2008-05-16	337,125,570	1,268,000	27.1984	1,239,503,580	2008-04-30
3268	2008-05-15	335,857,570	122,400	27.0961	1,239,503,580	2008-04-30
3269	2008-05-14	335,735,170	1,116,000	27.0863	1,239,503,580	2008-04-30
3270	2008-05-13	334,619,170	92,630	26.9962	1,239,503,580	2008-04-30
3271	2008-05-09	334,526,540	288,800	26.9888	1,239,503,580	2008-04-30
3272	2008-05-08	334,237,740	-60,000	26.9655	1,239,503,580	2008-04-30
3273	2008-05-07	334,297,740	-3,000	26.9703	1,239,503,580	2008-04-30
3274	2008-05-06	334,300,740	-112,000	26.9705	1,239,503,580	2008-04-30
3275	2008-05-05	334,412,740	-232,000	26.9796	1,239,503,580	2008-04-30
3276	2008-05-02	334,644,740	-140,000	26.9983	1,239,503,580	2008-04-30
3277	2008-04-30	334,784,740	-796,000	27.0096	1,239,503,580	2008-04-30
3278	2008-04-29	335,580,740	216,000	27.0738	1,239,503,580	2008-03-31
3279	2008-04-28	335,364,740	-35,000	27.0564	1,239,503,580	2008-03-31
3280	2008-04-25	335,399,740	36,450	27.0592	1,239,503,580	2008-03-31
3281	2008-04-24	335,363,290	-80,000	27.0563	1,239,503,580	2008-03-31
3282	2008-04-23	335,443,290	-180,000	27.0627	1,239,503,580	2008-03-31
3283	2008-04-22	335,623,290	-183,200	27.0772	1,239,503,580	2008-03-31
3284	2008-04-21	335,806,490	-12,000	27.0920	1,239,503,580	2008-03-31
3285	2008-04-18	335,818,490	-4,000	27.0930	1,239,503,580	2008-03-31
3286	2008-04-17	335,822,490	40,000	27.0933	1,239,503,580	2008-03-31
3287	2008-04-16	335,782,490	990,000	27.0901	1,239,503,580	2008-03-31
3288	2008-04-15	334,792,490	414,400	27.0102	1,239,503,580	2008-03-31
3289	2008-04-14	334,378,090	69,000	26.9768	1,239,503,580	2008-03-31
3290	2008-04-11	334,309,090	4,000	26.9712	1,239,503,580	2008-03-31
3291	2008-04-10	334,305,090	24,000	26.9709	1,239,503,580	2008-03-31
3292	2008-04-09	334,281,090	0	26.9689	1,239,503,580	2008-03-31
3293	2008-04-08	334,281,090	-182,000	26.9689	1,239,503,580	2008-03-31
3294	2008-04-07	334,463,090	1,169,000	26.9836	1,239,503,580	2008-03-31
3295	2008-04-03	333,294,090	73,552	26.8893	1,239,503,580	2008-03-31
3296	2008-04-02	333,220,538	52,000	26.8834	1,239,503,580	2008-03-31
3297	2008-04-01	333,168,538	215,400	26.8792	1,239,503,580	2008-03-31
3298	2008-03-31	332,953,138	228,000	26.8618	1,239,503,580	2008-03-31
3299	2008-03-28	332,725,138	-68,000	26.8434	1,239,503,580	2008-03-27
3300	2008-03-27	332,793,138	15,916,243	26.8489	1,239,503,580	2008-03-27
3301	2008-03-26	316,876,895	-364,000	26.8431	1,180,479,600	2008-02-29
3302	2008-03-25	317,240,895	384,000	26.8739	1,180,479,600	2008-02-29
3303	2008-03-20	316,856,895	1,104,000	26.8414	1,180,479,600	2008-02-29
3304	2008-03-19	315,752,895	-36,000	26.7478	1,180,479,600	2008-02-29
3305	2008-03-18	315,788,895	-84,000	26.7509	1,180,479,600	2008-02-29
3306	2008-03-17	315,872,895	-132,000	26.7580	1,180,479,600	2008-02-29
3307	2008-03-14	316,004,895	-348,000	26.7692	1,180,479,600	2008-02-29
3308	2008-03-13	316,352,895	304,000	26.7987	1,180,479,600	2008-02-29
3309	2008-03-12	316,048,895	124,000	26.7729	1,180,479,600	2008-02-29
3310	2008-03-11	315,924,895	-1,164,000	26.7624	1,180,479,600	2008-02-29
3311	2008-03-10	317,088,895	288,000	26.8610	1,180,479,600	2008-02-29
3312	2008-03-07	316,800,895	24,000	26.8366	1,180,479,600	2008-02-29
3313	2008-03-06	316,776,895	160,000	26.8346	1,180,479,600	2008-02-29
3314	2008-03-05	316,616,895	128,000	26.8210	1,180,479,600	2008-02-29
3315	2008-03-04	316,488,895	764,000	26.8102	1,180,479,600	2008-02-29
3316	2008-03-03	315,724,895	-312,500	26.7455	1,180,479,600	2008-02-29
3317	2008-02-29	316,037,395	1,106,000	26.7719	1,180,479,600	2008-02-29
3318	2008-02-28	314,931,395	2,288,000	26.6783	1,180,479,600	2008-01-31
3319	2008-02-27	312,643,395	744,000	26.4844	1,180,479,600	2008-01-31
3320	2008-02-26	311,899,395	892,000	26.4214	1,180,479,600	2008-01-31
3321	2008-02-25	311,007,395	-36,000	26.3459	1,180,479,600	2008-01-31
3322	2008-02-22	311,043,395	292,000	26.3489	1,180,479,600	2008-01-31
3323	2008-02-21	310,751,395	659,500	26.3242	1,180,479,600	2008-01-31
3324	2008-02-20	310,091,895	52,000	26.2683	1,180,479,600	2008-01-31
3325	2008-02-19	310,039,895	1,868,000	26.2639	1,180,479,600	2008-01-31
3326	2008-02-18	308,171,895	2,676,000	26.1057	1,180,479,600	2008-01-31
3327	2008-02-15	305,495,895	-292,000	25.8790	1,180,479,600	2008-01-31
3328	2008-02-14	305,787,895	40,000	25.9037	1,180,479,600	2008-01-31
3329	2008-02-13	305,747,895	692,000	25.9003	1,180,479,600	2008-01-31
3330	2008-02-12	305,055,895	702,000	25.8417	1,180,479,600	2008-01-31
3331	2008-02-11	304,353,895	2,720,000	25.7822	1,180,479,600	2008-01-31
3332	2008-02-06	301,633,895	0	25.5518	1,180,479,600	2008-01-31
3333	2008-02-05	301,633,895	904,000	25.5518	1,180,479,600	2008-01-31
3334	2008-02-04	300,729,895	232,000	25.4752	1,180,479,600	2008-01-31
3335	2008-02-01	300,497,895	-5,456,000	25.4556	1,180,479,600	2008-01-31
3336	2008-01-31	305,953,895	2,396,000	25.9178	1,180,479,600	2008-01-31
3337	2008-01-30	303,557,895	1,108,000	25.7148	1,180,479,600	2007-12-31
3338	2008-01-29	302,449,895	-144,000	25.6209	1,180,479,600	2007-12-31
3339	2008-01-28	302,593,895	896,000	25.6331	1,180,479,600	2007-12-31
3340	2008-01-25	301,697,895	587,100	25.5572	1,180,479,600	2007-12-31
3341	2008-01-24	301,110,795	188,000	25.5075	1,180,479,600	2007-12-31
3342	2008-01-23	300,922,795	2,608,500	25.4916	1,180,479,600	2007-12-31
3343	2008-01-22	298,314,295	864,000	25.2706	1,180,479,600	2007-12-31
3344	2008-01-21	297,450,295	672,600	25.1974	1,180,479,600	2007-12-31
3345	2008-01-18	296,777,695	1,620,000	25.1404	1,180,479,600	2007-12-31
3346	2008-01-17	295,157,695	-293,500	25.0032	1,180,479,600	2007-12-31
3347	2008-01-16	295,451,195	356,000	25.0281	1,180,479,600	2007-12-31
3348	2008-01-15	295,095,195	-888,000	24.9979	1,180,479,600	2007-12-31
3349	2008-01-14	295,983,195	458,000	25.0731	1,180,479,600	2007-12-31
3350	2008-01-11	295,525,195	-44,000	25.0343	1,180,479,600	2007-12-31
3351	2008-01-10	295,569,195	-216,000	25.0381	1,180,479,600	2007-12-31
3352	2008-01-09	295,785,195	456,000	25.0564	1,180,479,600	2007-12-31
3353	2008-01-08	295,329,195	329,400	25.0177	1,180,479,600	2007-12-31
3354	2008-01-07	294,999,795	8,000	24.9898	1,180,479,600	2007-12-31
3355	2008-01-04	294,991,795	-316,000	24.9891	1,180,479,600	2007-12-31
3356	2008-01-03	295,307,795	-76,000	25.0159	1,180,479,600	2007-12-31
3357	2008-01-02	295,383,795	-11,400	25.0224	1,180,479,600	2007-12-31
3358	2007-12-31	295,395,195	0	25.0233	1,180,479,600	2007-12-31
3359	2007-12-28	295,395,195	-464,000	25.0233	1,180,479,600	2007-11-30
3360	2007-12-27	295,859,195	-80,000	25.0626	1,180,479,600	2007-11-30
3361	2007-12-24	295,939,195	0	25.0694	1,180,479,600	2007-11-30
3362	2007-12-21	295,939,195	24,000	25.0694	1,180,479,600	2007-11-30
3363	2007-12-20	295,915,195	-46,000	25.0674	1,180,479,600	2007-11-30
3364	2007-12-19	295,961,195	0	25.0713	1,180,479,600	2007-11-30
3365	2007-12-18	295,961,195	-48,000	25.0713	1,180,479,600	2007-11-30
3366	2007-12-17	296,009,195	-156,000	25.0753	1,180,479,600	2007-11-30
3367	2007-12-14	296,165,195	-31,400	25.0885	1,180,479,600	2007-11-30
3368	2007-12-13	296,196,595	-176,000	25.0912	1,180,479,600	2007-11-30
3369	2007-12-12	296,372,595	-448,000	25.1061	1,180,479,600	2007-11-30
3370	2007-12-11	296,820,595	-240,000	25.1441	1,180,479,600	2007-11-30
3371	2007-12-10	297,060,595	-324,000	25.1644	1,180,479,600	2007-11-30
3372	2007-12-07	297,384,595	-168,000	25.1918	1,180,479,600	2007-11-30
3373	2007-12-06	297,552,595	-48,000	25.2061	1,180,479,600	2007-11-30
3374	2007-12-05	297,600,595	112,200	25.2101	1,180,479,600	2007-11-30
3375	2007-12-04	297,488,395	-404,000	25.2006	1,180,479,600	2007-11-30
3376	2007-12-03	297,892,395	-342,000	25.2349	1,180,479,600	2007-11-30
3377	2007-11-30	298,234,395	4,292,000	25.2638	1,180,479,600	2007-11-30
3378	2007-11-29	293,942,395	324,000	33.3844	880,479,600	2007-10-31
3379	2007-11-28	293,618,395	588,000	33.3476	880,479,600	2007-10-31
3380	2007-11-27	293,030,395	5,156,600	33.2808	880,479,600	2007-10-31
3381	2007-11-26	287,873,795	765,000	32.6951	880,479,600	2007-10-31
3382	2007-11-23	287,108,795	-856,000	32.6082	880,479,600	2007-10-31
3383	2007-11-22	287,964,795	304,000	32.7054	880,479,600	2007-10-31
3384	2007-11-21	287,660,795	481,000	32.6709	880,479,600	2007-10-31
3385	2007-11-20	287,179,795	2,549,000	32.6163	880,479,600	2007-10-31
3386	2007-11-19	284,630,795	7,186,000	32.3268	880,479,600	2007-10-31
3387	2007-11-16	277,444,795	1,872,000	31.5106	880,479,600	2007-10-31
3388	2007-11-15	275,572,795	96,000	31.2980	880,479,600	2007-10-31
3389	2007-11-14	275,476,795	1,549,000	31.2871	880,479,600	2007-10-31
3390	2007-11-13	273,927,795	0	31.1112	880,479,600	2007-10-31
3391	2007-11-12	273,927,795	-2,155,000	31.1112	880,479,600	2007-10-31
3392	2007-11-09	276,082,795	-5,286,600	31.3560	880,479,600	2007-10-31
3393	2007-11-08	281,369,395	1,002,400	31.9564	880,479,600	2007-10-31
3394	2007-11-07	280,366,995	1,177,000	31.8425	880,479,600	2007-10-31
3395	2007-11-06	279,189,995	-1,619,600	31.7089	880,479,600	2007-10-31
3396	2007-11-05	280,809,595	440,000	31.8928	880,479,600	2007-10-31
3397	2007-11-02	280,369,595	942,000	31.8428	880,479,600	2007-10-31
3398	2007-11-01	279,427,595	-96,000	31.7358	880,479,600	2007-10-31
3399	2007-10-31	279,523,595	1,342,200	31.7467	880,479,600	2007-10-31
3400	2007-10-30	278,181,395	-528,000	31.5943	880,479,600	2007-09-30
3401	2007-10-29	278,709,395	-828,000	31.6543	880,479,600	2007-09-30
3402	2007-10-26	279,537,395	5,630,400	31.7483	880,479,600	2007-09-30
3403	2007-10-25	273,906,995	493,600	31.1088	880,479,600	2007-09-30
3404	2007-10-24	273,413,395	48,000	31.0528	880,479,600	2007-09-30
3405	2007-10-23	273,365,395	220,600	31.0473	880,479,600	2007-09-30
3406	2007-10-22	273,144,795	3,171,000	31.0223	880,479,600	2007-09-30
3407	2007-10-18	269,973,795	562,800	30.6621	880,479,600	2007-09-30
3408	2007-10-17	269,410,995	2,670,000	30.5982	880,479,600	2007-09-30
3409	2007-10-16	266,740,995	1,236,000	30.2950	880,479,600	2007-09-30
3410	2007-10-15	265,504,995	-715,000	30.1546	880,479,600	2007-09-30
3411	2007-10-12	266,219,995	-258,000	30.2358	880,479,600	2007-09-30
3412	2007-10-11	266,477,995	-35,000	30.2651	880,479,600	2007-09-30
3413	2007-10-10	266,512,995	316,000	30.2691	880,479,600	2007-09-30
3414	2007-10-09	266,196,995	-204,000	30.2332	880,479,600	2007-09-30
3415	2007-10-08	266,400,995	496,000	30.2564	880,479,600	2007-09-30
3416	2007-10-05	265,904,995	300,000	30.2000	880,479,600	2007-09-30
3417	2007-10-04	265,604,995	-2,856,000	30.1659	880,479,600	2007-09-30
3418	2007-10-03	268,460,995	-4,000	30.4903	880,479,600	2007-09-30
3419	2007-10-02	268,464,995	653,000	30.4908	880,479,600	2007-09-30
3420	2007-09-28	267,811,995	308,000	30.4166	880,479,600	2007-08-31
3421	2007-09-27	267,503,995	-19,752,000	30.3816	880,479,600	2007-08-31
3422	2007-09-25	287,255,995	598,000	32.6249	880,479,600	2007-08-31
3423	2007-09-24	286,657,995	-718,000	32.5570	880,479,600	2007-08-31
3424	2007-09-21	287,375,995	-496,000	32.6386	880,479,600	2007-08-31
3425	2007-09-20	287,871,995	-1,845,400	32.6949	880,479,600	2007-08-31
3426	2007-09-19	289,717,395	300,000	32.9045	880,479,600	2007-08-31
3427	2007-09-18	289,417,395	-748,000	32.8704	880,479,600	2007-08-31
3428	2007-09-17	290,165,395	-388,000	32.9554	880,479,600	2007-08-31
3429	2007-09-14	290,553,395	804,000	32.9994	880,479,600	2007-08-31
3430	2007-09-13	289,749,395	-172,000	32.9081	880,479,600	2007-08-31
3431	2007-09-12	289,921,395	-24,347,000	32.9277	880,479,600	2007-08-31
3432	2007-09-11	314,268,395	-1,204,000	35.6929	880,479,600	2007-08-31
3433	2007-09-10	315,472,395	-1,347,400	35.8296	880,479,600	2007-08-31
3434	2007-09-07	316,819,795	-556,000	35.9826	880,479,600	2007-08-31
3435	2007-09-06	317,375,795	-96,000	36.0458	880,479,600	2007-08-31
3436	2007-09-05	317,471,795	133,000	36.0567	880,479,600	2007-08-31
3437	2007-09-04	317,338,795	492,000	36.0416	880,479,600	2007-08-31
3438	2007-09-03	316,846,795	534,600	35.9857	880,479,600	2007-08-31
3439	2007-08-31	316,312,195	-208,000	35.9250	880,479,600	2007-08-31
3440	2007-08-30	316,520,195	1,208,000	35.9486	880,479,600	2007-07-31
3441	2007-08-29	315,312,195	-1,205,000	35.8114	880,479,600	2007-07-31
3442	2007-08-28	316,517,195	-690,200	35.9483	880,479,600	2007-07-31
3443	2007-08-27	317,207,395	-600,000	36.0267	880,479,600	2007-07-31
3444	2007-08-24	317,807,395	-228,000	36.0948	880,479,600	2007-07-31
3445	2007-08-23	318,035,395	756,000	36.1207	880,479,600	2007-07-31
3446	2007-08-22	317,279,395	-532,000	36.0348	880,479,600	2007-07-31
3447	2007-08-21	317,811,395	187,200	36.0953	880,479,600	2007-07-31
3448	2007-08-20	317,624,195	-21,000	36.0740	880,479,600	2007-07-31
3449	2007-08-17	317,645,195	-628,000	36.0764	880,479,600	2007-07-31
3450	2007-08-16	318,273,195	-11,000	36.1477	880,479,600	2007-07-31
3451	2007-08-15	318,284,195	-472,000	36.1490	880,479,600	2007-07-31
3452	2007-08-14	318,756,195	-676,000	36.2026	880,479,600	2007-07-31
3453	2007-08-13	319,432,195	605,000	36.2793	880,479,600	2007-07-31
3454	2007-08-10	318,827,195	243,200	36.2106	880,479,600	2007-07-31
3455	2007-08-09	318,583,995	1,480,000	36.1830	880,479,600	2007-07-31
3456	2007-08-08	317,103,995	1,264,000	36.0149	880,479,600	2007-07-31
3457	2007-08-07	315,839,995	1,656,000	35.8714	880,479,600	2007-07-31
3458	2007-08-06	314,183,995	36,000	35.6833	880,479,600	2007-07-31
3459	2007-08-03	314,147,995	196,600	35.6792	880,479,600	2007-07-31
3460	2007-08-02	313,951,395	-1,292,600	35.6569	880,479,600	2007-07-31
3461	2007-08-01	315,243,995	-200,400	35.8037	880,479,600	2007-07-31
3462	2007-07-31	315,444,395	1,156,000	35.8264	880,479,600	2007-07-31
3463	2007-07-30	314,288,395	-1,040,000	35.6951	880,479,600	2007-06-30
3464	2007-07-27	315,328,395	-415,000	35.8133	880,479,600	2007-06-30
3465	2007-07-26	315,743,395	-929,400	35.8604	880,479,600	2007-06-30
3466	2007-07-25	316,672,795	-766,000	35.9659	880,479,600	2007-06-30
3467	2007-07-24	317,438,795	-588,800	36.0529	880,479,600	2007-06-30
3468	2007-07-23	318,027,595	182,600	36.1198	880,479,600	2007-06-30
3469	2007-07-20	317,844,995	-257,000	36.0991	880,479,600	2007-06-30
3470	2007-07-19	318,101,995	-126,000	36.1283	880,479,600	2007-06-30
3471	2007-07-18	318,227,995	-160,000	36.1426	880,479,600	2007-06-30
3472	2007-07-17	318,387,995	151,000	36.1607	880,479,600	2007-06-30
3473	2007-07-16	318,236,995	768,400	36.1436	880,479,600	2007-06-30
3474	2007-07-13	317,468,595	-587,600	36.0563	880,479,600	2007-06-30
3475	2007-07-12	318,056,195	688,000	36.1231	880,479,600	2007-06-30
3476	2007-07-11	317,368,195	845,000	36.0449	880,479,600	2007-06-30
3477	2007-07-10	316,523,195	-207,000	35.9490	880,479,600	2007-06-30
3478	2007-07-09	316,730,195	-37,600	35.9725	880,479,600	2007-06-30
3479	2007-07-06	316,767,795	-1,545,800	35.9767	880,479,600	2007-06-30
3480	2007-07-05	318,313,595	242,600	36.1523	880,479,600	2007-06-30
3481	2007-07-04	318,070,995	-22,600	36.1247	880,479,600	2007-06-30
3482	2007-07-03	318,093,595	-1,453,600	36.1273	880,479,600	2007-06-30
3483	2007-06-29	319,547,195	198,400	36.2924	880,479,600	2007-05-31
3484	2007-06-28	319,348,795	157,800	36.2699	880,479,600	2007-05-31
3485	2007-06-27	319,190,995	2,698,400	36.2519	880,479,600	2007-05-31
3486	2007-06-26	316,492,595		35.9455	880,479,600	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---