Hua Han Health Industry Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-15 2,553,123,162 -1,868,000 35.4821 7,195,516,012 2020-11-30
2 2020-12-14 2,554,991,162 -32,000 35.5081 7,195,516,012 2020-11-30
3 2020-12-11 2,555,023,162 -120,000,000 35.5085 7,195,516,012 2020-11-30
4 2020-12-10 2,675,023,162 0 37.1763 7,195,516,012 2020-11-30
5 2020-12-09 2,675,023,162 -27,809,986 37.1763 7,195,516,012 2020-11-30
6 2020-12-08 2,702,833,148 0 37.5627 7,195,516,012 2020-11-30
7 2020-12-07 2,702,833,148 0 37.5627 7,195,516,012 2020-11-30
8 2020-12-04 2,702,833,148 0 37.5627 7,195,516,012 2020-11-30
9 2020-12-03 2,702,833,148 0 37.5627 7,195,516,012 2020-11-30
10 2020-12-02 2,702,833,148 0 37.5627 7,195,516,012 2020-11-30
11 2020-12-01 2,702,833,148 0 37.5627 7,195,516,012 2020-11-30
12 2020-11-30 2,702,833,148 1,868,000 37.5627 7,195,516,012 2020-11-30
13 2020-11-27 2,700,965,148 0 37.5368 7,195,516,012 2020-10-31
14 2020-11-26 2,700,965,148 0 37.5368 7,195,516,012 2020-10-31
15 2020-11-25 2,700,965,148 404,000 37.5368 7,195,516,012 2020-10-31
16 2020-11-24 2,700,561,148 0 37.5312 7,195,516,012 2020-10-31
17 2020-11-23 2,700,561,148 0 37.5312 7,195,516,012 2020-10-31
18 2020-11-20 2,700,561,148 46,000 37.5312 7,195,516,012 2020-10-31
19 2020-11-19 2,700,515,148 -1,868,000 37.5305 7,195,516,012 2020-10-31
20 2020-11-18 2,702,383,148 0 37.5565 7,195,516,012 2020-10-31
21 2020-11-17 2,702,383,148 0 37.5565 7,195,516,012 2020-10-31
22 2020-11-16 2,702,383,148 0 37.5565 7,195,516,012 2020-10-31
23 2020-11-13 2,702,383,148 1,868,000 37.5565 7,195,516,012 2020-10-31
24 2020-11-12 2,700,515,148 -40,000 37.5305 7,195,516,012 2020-10-31
25 2020-11-11 2,700,555,148 -1,808,000 37.5311 7,195,516,012 2020-10-31
26 2020-11-10 2,702,363,148 -40,000 37.5562 7,195,516,012 2020-10-31
27 2020-11-09 2,702,403,148 0 37.5568 7,195,516,012 2020-10-31
28 2020-11-06 2,702,403,148 0 37.5568 7,195,516,012 2020-10-31
29 2020-11-05 2,702,403,148 0 37.5568 7,195,516,012 2020-10-31
30 2020-11-04 2,702,403,148 0 37.5568 7,195,516,012 2020-10-31
31 2020-11-03 2,702,403,148 -19,200 37.5568 7,195,516,012 2020-10-31
32 2020-11-02 2,702,422,348 0 37.5570 7,195,516,012 2020-10-31
33 2020-10-30 2,702,422,348 0 37.5570 7,195,516,012 2020-09-30
34 2020-10-29 2,702,422,348 0 37.5570 7,195,516,012 2020-09-30
35 2020-10-28 2,702,422,348 0 37.5570 7,195,516,012 2020-09-30
36 2020-10-27 2,702,422,348 0 37.5570 7,195,516,012 2020-09-30
37 2020-10-23 2,702,422,348 0 37.5570 7,195,516,012 2020-09-30
38 2020-10-22 2,702,422,348 334,400 37.5570 7,195,516,012 2020-09-30
39 2020-10-21 2,702,087,948 -334,207 37.5524 7,195,516,012 2020-09-30
40 2020-10-20 2,702,422,155 -12,000 37.5570 7,195,516,012 2020-09-30
41 2020-10-19 2,702,434,155 113,409,440 37.5572 7,195,516,012 2020-09-30
42 2020-10-16 2,589,024,715 0 35.9811 7,195,516,012 2020-09-30
43 2020-10-15 2,589,024,715 0 35.9811 7,195,516,012 2020-09-30
44 2020-10-14 2,589,024,715 3,220,960 35.9811 7,195,516,012 2020-09-30
45 2020-10-12 2,585,803,755 0 35.9363 7,195,516,012 2020-09-30
46 2020-10-09 2,585,803,755 0 35.9363 7,195,516,012 2020-09-30
47 2020-10-08 2,585,803,755 0 35.9363 7,195,516,012 2020-09-30
48 2020-10-07 2,585,803,755 0 35.9363 7,195,516,012 2020-09-30
49 2020-10-06 2,585,803,755 0 35.9363 7,195,516,012 2020-09-30
50 2020-10-05 2,585,803,755 -4,000,000 35.9363 7,195,516,012 2020-09-30
51 2020-09-30 2,589,803,755 0 35.9919 7,195,516,012 2020-09-30
52 2020-09-29 2,589,803,755 0 35.9919 7,195,516,012 2020-08-31
53 2020-09-28 2,589,803,755 -9,600 35.9919 7,195,516,012 2020-08-31
54 2020-09-25 2,589,813,355 1,868,000 35.9920 7,195,516,012 2020-08-31
55 2020-09-24 2,587,945,355 0 35.9661 7,195,516,012 2020-08-31
56 2020-09-23 2,587,945,355 0 35.9661 7,195,516,012 2020-08-31
57 2020-09-22 2,587,945,355 0 35.9661 7,195,516,012 2020-08-31
58 2020-09-21 2,587,945,355 -8,000 35.9661 7,195,516,012 2020-08-31
59 2020-09-18 2,587,953,355 -1,868,000 35.9662 7,195,516,012 2020-08-31
60 2020-09-17 2,589,821,355 1,868,000 35.9922 7,195,516,012 2020-08-31
61 2020-09-16 2,587,953,355 -1,761,288 35.9662 7,195,516,012 2020-08-31
62 2020-09-15 2,589,714,643 0 35.9907 7,195,516,012 2020-08-31
63 2020-09-14 2,589,714,643 -400,000 35.9907 7,195,516,012 2020-08-31
64 2020-09-11 2,590,114,643 20,000 35.9962 7,195,516,012 2020-08-31
65 2020-09-10 2,590,094,643 0 35.9960 7,195,516,012 2020-08-31
66 2020-09-09 2,590,094,643 0 35.9960 7,195,516,012 2020-08-31
67 2020-09-08 2,590,094,643 1,868,000 35.9960 7,195,516,012 2020-08-31
68 2020-09-07 2,588,226,643 0 35.9700 7,195,516,012 2020-08-31
69 2020-09-04 2,588,226,643 0 35.9700 7,195,516,012 2020-08-31
70 2020-09-03 2,588,226,643 -8,221,200 35.9700 7,195,516,012 2020-08-31
71 2020-09-02 2,596,447,843 -1,868,000 36.0842 7,195,516,012 2020-08-31
72 2020-09-01 2,598,315,843 0 36.1102 7,195,516,012 2020-08-31
73 2020-08-31 2,598,315,843 0 36.1102 7,195,516,012 2020-08-31
74 2020-08-28 2,598,315,843 0 36.1102 7,195,516,012 2020-07-31
75 2020-08-27 2,598,315,843 0 36.1102 7,195,516,012 2020-07-31
76 2020-08-26 2,598,315,843 0 36.1102 7,195,516,012 2020-07-31
77 2020-08-25 2,598,315,843 0 36.1102 7,195,516,012 2020-07-31
78 2020-08-24 2,598,315,843 0 36.1102 7,195,516,012 2020-07-31
79 2020-08-21 2,598,315,843 1,868,000 36.1102 7,195,516,012 2020-07-31
80 2020-08-20 2,596,447,843 0 36.0842 7,195,516,012 2020-07-31
81 2020-08-19 2,596,447,843 -1,868,000 36.0842 7,195,516,012 2020-07-31
82 2020-08-18 2,598,315,843 7,900,000 36.1102 7,195,516,012 2020-07-31
83 2020-08-17 2,590,415,843 14,694,981 36.0004 7,195,516,012 2020-07-31
84 2020-08-14 2,575,720,862 -23,798,281 35.7962 7,195,516,012 2020-07-31
85 2020-08-13 2,599,519,143 1,868,000 36.1269 7,195,516,012 2020-07-31
86 2020-08-12 2,597,651,143 0 36.1010 7,195,516,012 2020-07-31
87 2020-08-11 2,597,651,143 0 36.1010 7,195,516,012 2020-07-31
88 2020-08-10 2,597,651,143 -800 36.1010 7,195,516,012 2020-07-31
89 2020-08-07 2,597,651,943 0 36.1010 7,195,516,012 2020-07-31
90 2020-08-06 2,597,651,943 0 36.1010 7,195,516,012 2020-07-31
91 2020-08-05 2,597,651,943 0 36.1010 7,195,516,012 2020-07-31
92 2020-08-04 2,597,651,943 0 36.1010 7,195,516,012 2020-07-31
93 2020-08-03 2,597,651,943 0 36.1010 7,195,516,012 2020-07-31
94 2020-07-31 2,597,651,943 0 36.1010 7,195,516,012 2020-07-31
95 2020-07-30 2,597,651,943 -60,000 36.1010 7,195,516,012 2020-06-30
96 2020-07-29 2,597,711,943 -224,608 36.1018 7,195,516,012 2020-06-30
97 2020-07-28 2,597,936,551 0 36.1049 7,195,516,012 2020-06-30
98 2020-07-27 2,597,936,551 0 36.1049 7,195,516,012 2020-06-30
99 2020-07-24 2,597,936,551 0 36.1049 7,195,516,012 2020-06-30
100 2020-07-23 2,597,936,551 -32,000 36.1049 7,195,516,012 2020-06-30
101 2020-07-22 2,597,968,551 0 36.1054 7,195,516,012 2020-06-30
102 2020-07-21 2,597,968,551 0 36.1054 7,195,516,012 2020-06-30
103 2020-07-20 2,597,968,551 0 36.1054 7,195,516,012 2020-06-30
104 2020-07-17 2,597,968,551 0 36.1054 7,195,516,012 2020-06-30
105 2020-07-16 2,597,968,551 -8,000 36.1054 7,195,516,012 2020-06-30
106 2020-07-15 2,597,976,551 0 36.1055 7,195,516,012 2020-06-30
107 2020-07-14 2,597,976,551 -800,416 36.1055 7,195,516,012 2020-06-30
108 2020-07-13 2,598,776,967 0 36.1166 7,195,516,012 2020-06-30
109 2020-07-10 2,598,776,967 0 36.1166 7,195,516,012 2020-06-30
110 2020-07-09 2,598,776,967 0 36.1166 7,195,516,012 2020-06-30
111 2020-07-08 2,598,776,967 0 36.1166 7,195,516,012 2020-06-30
112 2020-07-07 2,598,776,967 0 36.1166 7,195,516,012 2020-06-30
113 2020-07-06 2,598,776,967 1,984 36.1166 7,195,516,012 2020-06-30
114 2020-07-03 2,598,774,983 374,822 36.1166 7,195,516,012 2020-06-30
115 2020-07-02 2,598,400,161 -235,573 36.1114 7,195,516,012 2020-06-30
116 2020-06-30 2,598,635,734 -145,233 36.1147 7,195,516,012 2020-06-30
117 2020-06-29 2,598,780,967 1,033 36.1167 7,195,516,012 2020-05-31
118 2020-06-26 2,598,779,934 0 36.1167 7,195,516,012 2020-05-31
119 2020-06-24 2,598,779,934 -2,268,000 36.1167 7,195,516,012 2020-05-31
120 2020-06-23 2,601,047,934 0 36.1482 7,195,516,012 2020-05-31
121 2020-06-22 2,601,047,934 1,868,000 36.1482 7,195,516,012 2020-05-31
122 2020-06-19 2,599,179,934 0 36.1222 7,195,516,012 2020-05-31
123 2020-06-18 2,599,179,934 0 36.1222 7,195,516,012 2020-05-31
124 2020-06-17 2,599,179,934 0 36.1222 7,195,516,012 2020-05-31
125 2020-06-16 2,599,179,934 0 36.1222 7,195,516,012 2020-05-31
126 2020-06-15 2,599,179,934 0 36.1222 7,195,516,012 2020-05-31
127 2020-06-12 2,599,179,934 0 36.1222 7,195,516,012 2020-05-31
128 2020-06-11 2,599,179,934 12,000 36.1222 7,195,516,012 2020-05-31
129 2020-06-10 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
130 2020-06-09 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
131 2020-06-08 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
132 2020-06-05 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
133 2020-06-04 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
134 2020-06-03 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
135 2020-06-02 2,599,167,934 0 36.1221 7,195,516,012 2020-05-31
136 2020-06-01 2,599,167,934 1,352,000 36.1221 7,195,516,012 2020-05-31
137 2020-05-29 2,597,815,934 0 36.1033 7,195,516,012 2020-04-30
138 2020-05-28 2,597,815,934 0 36.1033 7,195,516,012 2020-04-30
139 2020-05-27 2,597,815,934 0 36.1033 7,195,516,012 2020-04-30
140 2020-05-26 2,597,815,934 -2,534 36.1033 7,195,516,012 2020-04-30
141 2020-05-25 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
142 2020-05-22 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
143 2020-05-21 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
144 2020-05-20 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
145 2020-05-19 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
146 2020-05-18 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
147 2020-05-15 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
148 2020-05-14 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
149 2020-05-13 2,597,818,468 -1,868,000 36.1033 7,195,516,012 2020-04-30
150 2020-05-12 2,599,686,468 1,868,000 36.1293 7,195,516,012 2020-04-30
151 2020-05-11 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
152 2020-05-08 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
153 2020-05-07 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
154 2020-05-06 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
155 2020-05-05 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
156 2020-05-04 2,597,818,468 0 36.1033 7,195,516,012 2020-04-30
157 2020-04-29 2,597,818,468 -188 36.1033 7,195,516,012 2020-03-31
158 2020-04-28 2,597,818,656 0 36.1033 7,195,516,012 2020-03-31
159 2020-04-27 2,597,818,656 -86,344 36.1033 7,195,516,012 2020-03-31
160 2020-04-24 2,597,905,000 20,000 36.1045 7,195,516,012 2020-03-31
161 2020-04-23 2,597,885,000 0 36.1042 7,195,516,012 2020-03-31
162 2020-04-22 2,597,885,000 -20,000 36.1042 7,195,516,012 2020-03-31
163 2020-04-21 2,597,905,000 0 36.1045 7,195,516,012 2020-03-31
164 2020-04-20 2,597,905,000 -4,000 36.1045 7,195,516,012 2020-03-31
165 2020-04-17 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
166 2020-04-16 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
167 2020-04-15 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
168 2020-04-14 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
169 2020-04-09 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
170 2020-04-08 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
171 2020-04-07 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
172 2020-04-06 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
173 2020-04-03 2,597,909,000 0 36.1046 7,195,516,012 2020-03-31
174 2020-04-02 2,597,909,000 -1,868,000 36.1046 7,195,516,012 2020-03-31
175 2020-04-01 2,599,777,000 0 36.1305 7,195,516,012 2020-03-31
176 2020-03-31 2,599,777,000 0 36.1305 7,195,516,012 2020-03-31
177 2020-03-30 2,599,777,000 0 36.1305 7,195,516,012 2020-02-29
178 2020-03-27 2,599,777,000 0 36.1305 7,195,516,012 2020-02-29
179 2020-03-26 2,599,777,000 -20,000 36.1305 7,195,516,012 2020-02-29
180 2020-03-25 2,599,797,000 0 36.1308 7,195,516,012 2020-02-29
181 2020-03-24 2,599,797,000 0 36.1308 7,195,516,012 2020-02-29
182 2020-03-23 2,599,797,000 2,820,000 36.1308 7,195,516,012 2020-02-29
183 2020-03-20 2,596,977,000 0 36.0916 7,195,516,012 2020-02-29
184 2020-03-19 2,596,977,000 0 36.0916 7,195,516,012 2020-02-29
185 2020-03-18 2,596,977,000 0 36.0916 7,195,516,012 2020-02-29
186 2020-03-17 2,596,977,000 1,800,000 36.0916 7,195,516,012 2020-02-29
187 2020-03-16 2,595,177,000 0 36.0666 7,195,516,012 2020-02-29
188 2020-03-13 2,595,177,000 38,400 36.0666 7,195,516,012 2020-02-29
189 2020-03-12 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
190 2020-03-11 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
191 2020-03-10 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
192 2020-03-09 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
193 2020-03-06 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
194 2020-03-05 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
195 2020-03-04 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
196 2020-03-03 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
197 2020-03-02 2,595,138,600 0 36.0661 7,195,516,012 2020-02-29
198 2020-02-28 2,595,138,600 0 36.0661 7,195,516,012 2020-01-31
199 2020-02-27 2,595,138,600 56,000 36.0661 7,195,516,012 2020-01-31
200 2020-02-26 2,595,082,600 0 36.0653 7,195,516,012 2020-01-31
201 2020-02-25 2,595,082,600 0 36.0653 7,195,516,012 2020-01-31
202 2020-02-24 2,595,082,600 0 36.0653 7,195,516,012 2020-01-31
203 2020-02-21 2,595,082,600 0 36.0653 7,195,516,012 2020-01-31
204 2020-02-20 2,595,082,600 0 36.0653 7,195,516,012 2020-01-31
205 2020-02-19 2,595,082,600 67,190 36.0653 7,195,516,012 2020-01-31
206 2020-02-18 2,595,015,410 8,000 36.0643 7,195,516,012 2020-01-31
207 2020-02-17 2,595,007,410 0 36.0642 7,195,516,012 2020-01-31
208 2020-02-14 2,595,007,410 0 36.0642 7,195,516,012 2020-01-31
209 2020-02-13 2,595,007,410 0 36.0642 7,195,516,012 2020-01-31
210 2020-02-12 2,595,007,410 0 36.0642 7,195,516,012 2020-01-31
211 2020-02-11 2,595,007,410 -407,610 36.0642 7,195,516,012 2020-01-31
212 2020-02-10 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
213 2020-02-07 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
214 2020-02-06 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
215 2020-02-05 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
216 2020-02-04 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
217 2020-02-03 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
218 2020-01-31 2,595,415,020 0 36.0699 7,195,516,012 2020-01-31
219 2020-01-30 2,595,415,020 0 36.0699 7,195,516,012 2019-12-31
220 2020-01-29 2,595,415,020 0 36.0699 7,195,516,012 2019-12-31
221 2020-01-24 2,595,415,020 0 36.0699 7,195,516,012 2019-12-31
222 2020-01-23 2,595,415,020 0 36.0699 7,195,516,012 2019-12-31
223 2020-01-22 2,595,415,020 0 36.0699 7,195,516,012 2019-12-31
224 2020-01-21 2,595,415,020 -608 36.0699 7,195,516,012 2019-12-31
225 2020-01-20 2,595,415,628 0 36.0699 7,195,516,012 2019-12-31
226 2020-01-17 2,595,415,628 0 36.0699 7,195,516,012 2019-12-31
227 2020-01-16 2,595,415,628 0 36.0699 7,195,516,012 2019-12-31
228 2020-01-15 2,595,415,628 0 36.0699 7,195,516,012 2019-12-31
229 2020-01-14 2,595,415,628 0 36.0699 7,195,516,012 2019-12-31
230 2020-01-13 2,595,415,628 0 36.0699 7,195,516,012 2019-12-31
231 2020-01-10 2,595,415,628 -3,200 36.0699 7,195,516,012 2019-12-31
232 2020-01-09 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
233 2020-01-08 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
234 2020-01-07 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
235 2020-01-06 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
236 2020-01-03 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
237 2020-01-02 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
238 2019-12-31 2,595,418,828 0 36.0699 7,195,516,012 2019-12-31
239 2019-12-30 2,595,418,828 0 36.0699 7,195,516,012 2019-11-30
240 2019-12-27 2,595,418,828 0 36.0699 7,195,516,012 2019-11-30
241 2019-12-24 2,595,418,828 0 36.0699 7,195,516,012 2019-11-30
242 2019-12-23 2,595,418,828 0 36.0699 7,195,516,012 2019-11-30
243 2019-12-20 2,595,418,828 -406,400 36.0699 7,195,516,012 2019-11-30
244 2019-12-19 2,595,825,228 -4,072,547 36.0756 7,195,516,012 2019-11-30
245 2019-12-18 2,599,897,775 33,600 36.1322 7,195,516,012 2019-11-30
246 2019-12-17 2,599,864,175 0 36.1317 7,195,516,012 2019-11-30
247 2019-12-16 2,599,864,175 -60,000 36.1317 7,195,516,012 2019-11-30
248 2019-12-13 2,599,924,175 -8,000 36.1326 7,195,516,012 2019-11-30
249 2019-12-12 2,599,932,175 20,000 36.1327 7,195,516,012 2019-11-30
250 2019-12-11 2,599,912,175 90,000 36.1324 7,195,516,012 2019-11-30
251 2019-12-10 2,599,822,175 5,491,938 36.1311 7,195,516,012 2019-11-30
252 2019-12-09 2,594,330,237 0 36.0548 7,195,516,012 2019-11-30
253 2019-12-06 2,594,330,237 0 36.0548 7,195,516,012 2019-11-30
254 2019-12-05 2,594,330,237 0 36.0548 7,195,516,012 2019-11-30
255 2019-12-04 2,594,330,237 0 36.0548 7,195,516,012 2019-11-30
256 2019-12-03 2,594,330,237 0 36.0548 7,195,516,012 2019-11-30
257 2019-12-02 2,594,330,237 0 36.0548 7,195,516,012 2019-11-30
258 2019-11-29 2,594,330,237 0 36.0548 7,195,516,012 2019-10-31
259 2019-11-28 2,594,330,237 0 36.0548 7,195,516,012 2019-10-31
260 2019-11-27 2,594,330,237 -297,600 36.0548 7,195,516,012 2019-10-31
261 2019-11-26 2,594,627,837 -576,000 36.0590 7,195,516,012 2019-10-31
262 2019-11-25 2,595,203,837 -6,360,000 36.0670 7,195,516,012 2019-10-31
263 2019-11-22 2,601,563,837 0 36.1553 7,195,516,012 2019-10-31
264 2019-11-21 2,601,563,837 0 36.1553 7,195,516,012 2019-10-31
265 2019-11-20 2,601,563,837 0 36.1553 7,195,516,012 2019-10-31
266 2019-11-19 2,601,563,837 0 36.1553 7,195,516,012 2019-10-31
267 2019-11-18 2,601,563,837 -57,600 36.1553 7,195,516,012 2019-10-31
268 2019-11-15 2,601,621,437 0 36.1561 7,195,516,012 2019-10-31
269 2019-11-14 2,601,621,437 0 36.1561 7,195,516,012 2019-10-31
270 2019-11-13 2,601,621,437 -12,000 36.1561 7,195,516,012 2019-10-31
271 2019-11-12 2,601,633,437 0 36.1563 7,195,516,012 2019-10-31
272 2019-11-11 2,601,633,437 0 36.1563 7,195,516,012 2019-10-31
273 2019-11-08 2,601,633,437 0 36.1563 7,195,516,012 2019-10-31
274 2019-11-07 2,601,633,437 0 36.1563 7,195,516,012 2019-10-31
275 2019-11-06 2,601,633,437 0 36.1563 7,195,516,012 2019-10-31
276 2019-11-05 2,601,633,437 168,570 36.1563 7,195,516,012 2019-10-31
277 2019-11-04 2,601,464,867 0 36.1540 7,195,516,012 2019-10-31
278 2019-11-01 2,601,464,867 27,952,444 36.1540 7,195,516,012 2019-10-31
279 2019-10-31 2,573,512,423 -26,599,499 35.7655 7,195,516,012 2019-10-31
280 2019-10-30 2,600,111,922 0 36.1352 7,195,516,012 2019-09-30
281 2019-10-29 2,600,111,922 0 36.1352 7,195,516,012 2019-09-30
282 2019-10-28 2,600,111,922 0 36.1352 7,195,516,012 2019-09-30
283 2019-10-25 2,600,111,922 0 36.1352 7,195,516,012 2019-09-30
284 2019-10-24 2,600,111,922 0 36.1352 7,195,516,012 2019-09-30
285 2019-10-23 2,600,111,922 -695,840 36.1352 7,195,516,012 2019-09-30
286 2019-10-22 2,600,807,762 0 36.1448 7,195,516,012 2019-09-30
287 2019-10-21 2,600,807,762 1,081,000 36.1448 7,195,516,012 2019-09-30
288 2019-10-18 2,599,726,762 0 36.1298 7,195,516,012 2019-09-30
289 2019-10-17 2,599,726,762 0 36.1298 7,195,516,012 2019-09-30
290 2019-10-16 2,599,726,762 0 36.1298 7,195,516,012 2019-09-30
291 2019-10-15 2,599,726,762 -888,000 36.1298 7,195,516,012 2019-09-30
292 2019-10-14 2,600,614,762 0 36.1422 7,195,516,012 2019-09-30
293 2019-10-11 2,600,614,762 0 36.1422 7,195,516,012 2019-09-30
294 2019-10-10 2,600,614,762 -56,000 36.1422 7,195,516,012 2019-09-30
295 2019-10-09 2,600,670,762 0 36.1429 7,195,516,012 2019-09-30
296 2019-10-08 2,600,670,762 0 36.1429 7,195,516,012 2019-09-30
297 2019-10-04 2,600,670,762 0 36.1429 7,195,516,012 2019-09-30
298 2019-10-03 2,600,670,762 0 36.1429 7,195,516,012 2019-09-30
299 2019-10-02 2,600,670,762 -1,872,000 36.1429 7,195,516,012 2019-09-30
300 2019-09-30 2,602,542,762 0 36.1690 7,195,516,012 2019-09-30
301 2019-09-27 2,602,542,762 0 36.1690 7,195,516,012 2019-08-31
302 2019-09-26 2,602,542,762 0 36.1690 7,195,516,012 2019-08-31
303 2019-09-25 2,602,542,762 0 36.1690 7,195,516,012 2019-08-31
304 2019-09-24 2,602,542,762 0 36.1690 7,195,516,012 2019-08-31
305 2019-09-23 2,602,542,762 1,872,000 36.1690 7,195,516,012 2019-08-31
306 2019-09-20 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
307 2019-09-19 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
308 2019-09-18 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
309 2019-09-17 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
310 2019-09-16 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
311 2019-09-13 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
312 2019-09-12 2,600,670,762 0 36.1429 7,195,516,012 2019-08-31
313 2019-09-11 2,600,670,762 718,078 36.1429 7,195,516,012 2019-08-31
314 2019-09-10 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
315 2019-09-09 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
316 2019-09-06 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
317 2019-09-05 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
318 2019-09-04 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
319 2019-09-03 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
320 2019-09-02 2,599,952,684 0 36.1330 7,195,516,012 2019-08-31
321 2019-08-30 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
322 2019-08-29 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
323 2019-08-28 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
324 2019-08-27 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
325 2019-08-26 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
326 2019-08-23 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
327 2019-08-22 2,599,952,684 0 36.1330 7,195,516,012 2019-07-31
328 2019-08-21 2,599,952,684 934,728 36.1330 7,195,516,012 2019-07-31
329 2019-08-20 2,599,017,956 -256,335 36.1200 7,195,516,012 2019-07-31
330 2019-08-19 2,599,274,291 222,276 36.1235 7,195,516,012 2019-07-31
331 2019-08-16 2,599,052,015 0 36.1204 7,195,516,012 2019-07-31
332 2019-08-15 2,599,052,015 2,792,000 36.1204 7,195,516,012 2019-07-31
333 2019-08-14 2,596,260,015 0 36.0816 7,195,516,012 2019-07-31
334 2019-08-13 2,596,260,015 0 36.0816 7,195,516,012 2019-07-31
335 2019-08-12 2,596,260,015 468,000 36.0816 7,195,516,012 2019-07-31
336 2019-08-09 2,595,792,015 0 36.0751 7,195,516,012 2019-07-31
337 2019-08-08 2,595,792,015 0 36.0751 7,195,516,012 2019-07-31
338 2019-08-07 2,595,792,015 0 36.0751 7,195,516,012 2019-07-31
339 2019-08-06 2,595,792,015 -11,520,000 36.0751 7,195,516,012 2019-07-31
340 2019-08-05 2,607,312,015 -888,000 36.2352 7,195,516,012 2019-07-31
341 2019-08-02 2,608,200,015 0 36.2476 7,195,516,012 2019-07-31
342 2019-08-01 2,608,200,015 0 36.2476 7,195,516,012 2019-07-31
343 2019-07-31 2,608,200,015 0 36.2476 7,195,516,012 2019-07-31
344 2019-07-30 2,608,200,015 0 36.2476 7,195,516,012 2019-06-30
345 2019-07-29 2,608,200,015 -3,846,000 36.2476 7,195,516,012 2019-06-30
346 2019-07-26 2,612,046,015 0 36.3010 7,195,516,012 2019-06-30
347 2019-07-25 2,612,046,015 0 36.3010 7,195,516,012 2019-06-30
348 2019-07-24 2,612,046,015 0 36.3010 7,195,516,012 2019-06-30
349 2019-07-23 2,612,046,015 639,000 36.3010 7,195,516,012 2019-06-30
350 2019-07-22 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
351 2019-07-19 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
352 2019-07-18 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
353 2019-07-17 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
354 2019-07-16 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
355 2019-07-15 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
356 2019-07-12 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
357 2019-07-11 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
358 2019-07-10 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
359 2019-07-09 2,611,407,015 0 36.2921 7,195,516,012 2019-06-30
360 2019-07-08 2,611,407,015 10,440 36.2921 7,195,516,012 2019-06-30
361 2019-07-05 2,611,396,575 0 36.2920 7,195,516,012 2019-06-30
362 2019-07-04 2,611,396,575 3,101,812 36.2920 7,195,516,012 2019-06-30
363 2019-07-03 2,608,294,763 0 36.2489 7,195,516,012 2019-06-30
364 2019-07-02 2,608,294,763 0 36.2489 7,195,516,012 2019-06-30
365 2019-06-28 2,608,294,763 0 36.2489 7,195,516,012 2019-05-31
366 2019-06-27 2,608,294,763 -1,352,945 36.2489 7,195,516,012 2019-05-31
367 2019-06-26 2,609,647,708 0 36.2677 7,195,516,012 2019-05-31
368 2019-06-25 2,609,647,708 0 36.2677 7,195,516,012 2019-05-31
369 2019-06-24 2,609,647,708 0 36.2677 7,195,516,012 2019-05-31
370 2019-06-21 2,609,647,708 0 36.2677 7,195,516,012 2019-05-31
371 2019-06-20 2,609,647,708 0 36.2677 7,195,516,012 2019-05-31
372 2019-06-19 2,609,647,708 -192,506 36.2677 7,195,516,012 2019-05-31
373 2019-06-18 2,609,840,214 0 36.2704 7,195,516,012 2019-05-31
374 2019-06-17 2,609,840,214 0 36.2704 7,195,516,012 2019-05-31
375 2019-06-14 2,609,840,214 0 36.2704 7,195,516,012 2019-05-31
376 2019-06-13 2,609,840,214 2 36.2704 7,195,516,012 2019-05-31
377 2019-06-12 2,609,840,212 0 36.2704 7,195,516,012 2019-05-31
378 2019-06-11 2,609,840,212 0 36.2704 7,195,516,012 2019-05-31
379 2019-06-10 2,609,840,212 -14,440 36.2704 7,195,516,012 2019-05-31
380 2019-06-06 2,609,854,652 0 36.2706 7,195,516,012 2019-05-31
381 2019-06-05 2,609,854,652 0 36.2706 7,195,516,012 2019-05-31
382 2019-06-04 2,609,854,652 -2,000,000 36.2706 7,195,516,012 2019-05-31
383 2019-06-03 2,611,854,652 0 36.2984 7,195,516,012 2019-05-31
384 2019-05-31 2,611,854,652 0 36.2984 7,195,516,012 2019-05-31
385 2019-05-30 2,611,854,652 0 36.2984 7,195,516,012 2019-04-30
386 2019-05-29 2,611,854,652 0 36.2984 7,195,516,012 2019-04-30
387 2019-05-28 2,611,854,652 -4,000 36.2984 7,195,516,012 2019-04-30
388 2019-05-27 2,611,858,652 0 36.2984 7,195,516,012 2019-04-30
389 2019-05-24 2,611,858,652 0 36.2984 7,195,516,012 2019-04-30
390 2019-05-23 2,611,858,652 0 36.2984 7,195,516,012 2019-04-30
391 2019-05-22 2,611,858,652 -852,530 36.2984 7,195,516,012 2019-04-30
392 2019-05-21 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
393 2019-05-20 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
394 2019-05-17 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
395 2019-05-16 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
396 2019-05-15 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
397 2019-05-14 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
398 2019-05-10 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
399 2019-05-09 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
400 2019-05-08 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
401 2019-05-07 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
402 2019-05-06 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
403 2019-05-03 2,612,711,182 0 36.3103 7,195,516,012 2019-04-30
404 2019-05-02 2,612,711,182 -100,000 36.3103 7,195,516,012 2019-04-30
405 2019-04-30 2,612,811,182 250,000 36.3117 7,195,516,012 2019-04-30
406 2019-04-29 2,612,561,182 0 36.3082 7,195,516,012 2019-03-31
407 2019-04-26 2,612,561,182 0 36.3082 7,195,516,012 2019-03-31
408 2019-04-25 2,612,561,182 0 36.3082 7,195,516,012 2019-03-31
409 2019-04-24 2,612,561,182 0 36.3082 7,195,516,012 2019-03-31
410 2019-04-23 2,612,561,182 -20,736 36.3082 7,195,516,012 2019-03-31
411 2019-04-18 2,612,581,918 -74,714 36.3085 7,195,516,012 2019-03-31
412 2019-04-17 2,612,656,632 0 36.3095 7,195,516,012 2019-03-31
413 2019-04-16 2,612,656,632 0 36.3095 7,195,516,012 2019-03-31
414 2019-04-15 2,612,656,632 0 36.3095 7,195,516,012 2019-03-31
415 2019-04-12 2,612,656,632 0 36.3095 7,195,516,012 2019-03-31
416 2019-04-11 2,612,656,632 -4,401,379 36.3095 7,195,516,012 2019-03-31
417 2019-04-10 2,617,058,011 0 36.3707 7,195,516,012 2019-03-31
418 2019-04-09 2,617,058,011 0 36.3707 7,195,516,012 2019-03-31
419 2019-04-08 2,617,058,011 0 36.3707 7,195,516,012 2019-03-31
420 2019-04-04 2,617,058,011 0 36.3707 7,195,516,012 2019-03-31
421 2019-04-03 2,617,058,011 0 36.3707 7,195,516,012 2019-03-31
422 2019-04-02 2,617,058,011 -1,872,000 36.3707 7,195,516,012 2019-03-31
423 2019-04-01 2,618,930,011 0 36.3967 7,195,516,012 2019-03-31
424 2019-03-29 2,618,930,011 0 36.3967 7,195,516,012 2019-02-28
425 2019-03-28 2,618,930,011 0 36.3967 7,195,516,012 2019-02-28
426 2019-03-27 2,618,930,011 0 36.3967 7,195,516,012 2019-02-28
427 2019-03-26 2,618,930,011 14,178,595 36.3967 7,195,516,012 2019-02-28
428 2019-03-25 2,604,751,416 0 36.1996 7,195,516,012 2019-02-28
429 2019-03-22 2,604,751,416 -13,504,547 36.1996 7,195,516,012 2019-02-28
430 2019-03-21 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
431 2019-03-20 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
432 2019-03-19 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
433 2019-03-18 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
434 2019-03-15 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
435 2019-03-14 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
436 2019-03-13 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
437 2019-03-12 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
438 2019-03-11 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
439 2019-03-08 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
440 2019-03-07 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
441 2019-03-06 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
442 2019-03-05 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
443 2019-03-04 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
444 2019-03-01 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
445 2019-02-28 2,618,255,963 0 36.3873 7,195,516,012 2019-02-28
446 2019-02-27 2,618,255,963 0 36.3873 7,195,516,012 2019-01-31
447 2019-02-26 2,618,255,963 0 36.3873 7,195,516,012 2019-01-31
448 2019-02-25 2,618,255,963 -684,000 36.3873 7,195,516,012 2019-01-31
449 2019-02-22 2,618,939,963 -600,000 36.3968 7,195,516,012 2019-01-31
450 2019-02-21 2,619,539,963 0 36.4052 7,195,516,012 2019-01-31
451 2019-02-20 2,619,539,963 0 36.4052 7,195,516,012 2019-01-31
452 2019-02-19 2,619,539,963 0 36.4052 7,195,516,012 2019-01-31
453 2019-02-18 2,619,539,963 0 36.4052 7,195,516,012 2019-01-31
454 2019-02-15 2,619,539,963 0 36.4052 7,195,516,012 2019-01-31
455 2019-02-14 2,619,539,963 180,000 36.4052 7,195,516,012 2019-01-31
456 2019-02-13 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
457 2019-02-12 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
458 2019-02-11 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
459 2019-02-08 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
460 2019-02-04 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
461 2019-02-01 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
462 2019-01-31 2,619,359,963 0 36.4027 7,195,516,012 2019-01-31
463 2019-01-30 2,619,359,963 0 36.4027 7,195,516,012 2018-12-31
464 2019-01-29 2,619,359,963 0 36.4027 7,195,516,012 2018-12-31
465 2019-01-28 2,619,359,963 0 36.4027 7,195,516,012 2018-12-31
466 2019-01-25 2,619,359,963 0 36.4027 7,195,516,012 2018-12-31
467 2019-01-24 2,619,359,963 0 36.4027 7,195,516,012 2018-12-31
468 2019-01-23 2,619,359,963 272,853 36.4027 7,195,516,012 2018-12-31
469 2019-01-22 2,619,087,110 5,572,000 36.3989 7,195,516,012 2018-12-31
470 2019-01-21 2,613,515,110 0 36.3214 7,195,516,012 2018-12-31
471 2019-01-18 2,613,515,110 0 36.3214 7,195,516,012 2018-12-31
472 2019-01-17 2,613,515,110 27,952,444 36.3214 7,195,516,012 2018-12-31
473 2019-01-16 2,585,562,666 0 35.9330 7,195,516,012 2018-12-31
474 2019-01-15 2,585,562,666 -26,302,778 35.9330 7,195,516,012 2018-12-31
475 2019-01-14 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
476 2019-01-11 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
477 2019-01-10 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
478 2019-01-09 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
479 2019-01-08 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
480 2019-01-07 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
481 2019-01-04 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
482 2019-01-03 2,611,865,444 0 36.2985 7,195,516,012 2018-12-31
483 2019-01-02 2,611,865,444 38,996 36.2985 7,195,516,012 2018-12-31
484 2018-12-31 2,611,826,448 0 36.2980 7,195,516,012 2018-12-31
485 2018-12-28 2,611,826,448 0 36.2980 7,195,516,012 2018-11-30
486 2018-12-27 2,611,826,448 0 36.2980 7,195,516,012 2018-11-30
487 2018-12-24 2,611,826,448 0 36.2980 7,195,516,012 2018-11-30
488 2018-12-21 2,611,826,448 0 36.2980 7,195,516,012 2018-11-30
489 2018-12-20 2,611,826,448 9,684,480 36.2980 7,195,516,012 2018-11-30
490 2018-12-19 2,602,141,968 0 36.1634 7,195,516,012 2018-11-30
491 2018-12-18 2,602,141,968 -34,480 36.1634 7,195,516,012 2018-11-30
492 2018-12-17 2,602,176,448 -9,690,000 36.1639 7,195,516,012 2018-11-30
493 2018-12-14 2,611,866,448 0 36.2985 7,195,516,012 2018-11-30
494 2018-12-13 2,611,866,448 0 36.2985 7,195,516,012 2018-11-30
495 2018-12-12 2,611,866,448 0 36.2985 7,195,516,012 2018-11-30
496 2018-12-11 2,611,866,448 0 36.2985 7,195,516,012 2018-11-30
497 2018-12-10 2,611,866,448 -1,000,000 36.2985 7,195,516,012 2018-11-30
498 2018-12-07 2,612,866,448 0 36.3124 7,195,516,012 2018-11-30
499 2018-12-06 2,612,866,448 25,147 36.3124 7,195,516,012 2018-11-30
500 2018-12-05 2,612,841,301 -250,000 36.3121 7,195,516,012 2018-11-30
501 2018-12-04 2,613,091,301 357,301 36.3156 7,195,516,012 2018-11-30
502 2018-12-03 2,612,734,000 0 36.3106 7,195,516,012 2018-11-30
503 2018-11-30 2,612,734,000 0 36.3106 7,195,516,012 2018-11-30
504 2018-11-29 2,612,734,000 0 36.3106 7,195,516,012 2018-10-31
505 2018-11-28 2,612,734,000 0 36.3106 7,195,516,012 2018-10-31
506 2018-11-27 2,612,734,000 -200,000 36.3106 7,195,516,012 2018-10-31
507 2018-11-26 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
508 2018-11-23 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
509 2018-11-22 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
510 2018-11-21 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
511 2018-11-20 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
512 2018-11-19 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
513 2018-11-16 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
514 2018-11-15 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
515 2018-11-14 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
516 2018-11-13 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
517 2018-11-12 2,612,934,000 0 36.3134 7,195,516,012 2018-10-31
518 2018-11-09 2,612,934,000 -16,000 36.3134 7,195,516,012 2018-10-31
519 2018-11-08 2,612,950,000 0 36.3136 7,195,516,012 2018-10-31
520 2018-11-07 2,612,950,000 0 36.3136 7,195,516,012 2018-10-31
521 2018-11-06 2,612,950,000 8,640 36.3136 7,195,516,012 2018-10-31
522 2018-11-05 2,612,941,360 -89,578 36.3135 7,195,516,012 2018-10-31
523 2018-11-02 2,613,030,938 855,423 36.3147 7,195,516,012 2018-10-31
524 2018-11-01 2,612,175,515 0 36.3028 7,195,516,012 2018-10-31
525 2018-10-31 2,612,175,515 -264,000 36.3028 7,195,516,012 2018-10-31
526 2018-10-30 2,612,439,515 -28,000 36.3065 7,195,516,012 2018-09-30
527 2018-10-29 2,612,467,515 0 36.3069 7,195,516,012 2018-09-30
528 2018-10-26 2,612,467,515 -149,511 36.3069 7,195,516,012 2018-09-30
529 2018-10-25 2,612,617,026 16,000 36.3090 7,195,516,012 2018-09-30
530 2018-10-24 2,612,601,026 0 36.3087 7,195,516,012 2018-09-30
531 2018-10-23 2,612,601,026 0 36.3087 7,195,516,012 2018-09-30
532 2018-10-22 2,612,601,026 0 36.3087 7,195,516,012 2018-09-30
533 2018-10-19 2,612,601,026 0 36.3087 7,195,516,012 2018-09-30
534 2018-10-18 2,612,601,026 0 36.3087 7,195,516,012 2018-09-30
535 2018-10-16 2,612,601,026 0 36.3087 7,195,516,012 2018-09-30
536 2018-10-15 2,612,601,026 3,348,202 36.3087 7,195,516,012 2018-09-30
537 2018-10-12 2,609,252,824 0 36.2622 7,195,516,012 2018-09-30
538 2018-10-11 2,609,252,824 0 36.2622 7,195,516,012 2018-09-30
539 2018-10-10 2,609,252,824 0 36.2622 7,195,516,012 2018-09-30
540 2018-10-09 2,609,252,824 0 36.2622 7,195,516,012 2018-09-30
541 2018-10-08 2,609,252,824 0 36.2622 7,195,516,012 2018-09-30
542 2018-10-05 2,609,252,824 -529,728 36.2622 7,195,516,012 2018-09-30
543 2018-10-04 2,609,782,552 0 36.2696 7,195,516,012 2018-09-30
544 2018-10-03 2,609,782,552 0 36.2696 7,195,516,012 2018-09-30
545 2018-10-02 2,609,782,552 -1,872,000 36.2696 7,195,516,012 2018-09-30
546 2018-09-28 2,611,654,552 8,702 36.2956 7,195,516,012 2018-08-31
547 2018-09-27 2,611,645,850 0 36.2955 7,195,516,012 2018-08-31
548 2018-09-26 2,611,645,850 0 36.2955 7,195,516,012 2018-08-31
549 2018-09-24 2,611,645,850 0 36.2955 7,195,516,012 2018-08-31
550 2018-09-21 2,611,645,850 2,724,000 36.2955 7,195,516,012 2018-08-31
551 2018-09-20 2,608,921,850 0 36.2576 7,195,516,012 2018-08-31
552 2018-09-19 2,608,921,850 -20,000 36.2576 7,195,516,012 2018-08-31
553 2018-09-18 2,608,941,850 0 36.2579 7,195,516,012 2018-08-31
554 2018-09-17 2,608,941,850 0 36.2579 7,195,516,012 2018-08-31
555 2018-09-14 2,608,941,850 0 36.2579 7,195,516,012 2018-08-31
556 2018-09-13 2,608,941,850 0 36.2579 7,195,516,012 2018-08-31
557 2018-09-12 2,608,941,850 0 36.2579 7,195,516,012 2018-08-31
558 2018-09-11 2,608,941,850 0 36.2579 7,195,516,012 2018-08-31
559 2018-09-10 2,608,941,850 -48,000 36.2579 7,195,516,012 2018-08-31
560 2018-09-07 2,608,989,850 0 36.2586 7,195,516,012 2018-08-31
561 2018-09-06 2,608,989,850 0 36.2586 7,195,516,012 2018-08-31
562 2018-09-05 2,608,989,850 12,000 36.2586 7,195,516,012 2018-08-31
563 2018-09-04 2,608,977,850 -851,769 36.2584 7,195,516,012 2018-08-31
564 2018-09-03 2,609,829,619 0 36.2702 7,195,516,012 2018-08-31
565 2018-08-31 2,609,829,619 0 36.2702 7,195,516,012 2018-08-31
566 2018-08-30 2,609,829,619 0 36.2702 7,195,516,012 2018-07-31
567 2018-08-29 2,609,829,619 -8,000 36.2702 7,195,516,012 2018-07-31
568 2018-08-28 2,609,837,619 -1,352,043 36.2703 7,195,516,012 2018-07-31
569 2018-08-27 2,611,189,662 0 36.2891 7,195,516,012 2018-07-31
570 2018-08-24 2,611,189,662 0 36.2891 7,195,516,012 2018-07-31
571 2018-08-23 2,611,189,662 0 36.2891 7,195,516,012 2018-07-31
572 2018-08-22 2,611,189,662 0 36.2891 7,195,516,012 2018-07-31
573 2018-08-21 2,611,189,662 1,405,132 36.2891 7,195,516,012 2018-07-31
574 2018-08-20 2,609,784,530 32,741,388 36.2696 7,195,516,012 2018-07-31
575 2018-08-17 2,577,043,142 -100,000 35.8146 7,195,516,012 2018-07-31
576 2018-08-16 2,577,143,142 0 35.8160 7,195,516,012 2018-07-31
577 2018-08-15 2,577,143,142 0 35.8160 7,195,516,012 2018-07-31
578 2018-08-14 2,577,143,142 0 35.8160 7,195,516,012 2018-07-31
579 2018-08-13 2,577,143,142 1,369,995 35.8160 7,195,516,012 2018-07-31
580 2018-08-10 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
581 2018-08-09 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
582 2018-08-08 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
583 2018-08-07 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
584 2018-08-06 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
585 2018-08-03 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
586 2018-08-02 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
587 2018-08-01 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
588 2018-07-31 2,575,773,147 0 35.7969 7,195,516,012 2018-07-31
589 2018-07-30 2,575,773,147 0 35.7969 7,195,516,012 2018-06-30
590 2018-07-27 2,575,773,147 0 35.7969 7,195,516,012 2018-06-30
591 2018-07-26 2,575,773,147 0 35.7969 7,195,516,012 2018-06-30
592 2018-07-25 2,575,773,147 0 35.7969 7,195,516,012 2018-06-30
593 2018-07-24 2,575,773,147 0 35.7969 7,195,516,012 2018-06-30
594 2018-07-23 2,575,773,147 0 35.7969 7,195,516,012 2018-06-30
595 2018-07-20 2,575,773,147 -1,600 35.7969 7,195,516,012 2018-06-30
596 2018-07-19 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
597 2018-07-18 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
598 2018-07-17 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
599 2018-07-16 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
600 2018-07-13 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
601 2018-07-12 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
602 2018-07-11 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
603 2018-07-10 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
604 2018-07-09 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
605 2018-07-06 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
606 2018-07-05 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
607 2018-07-04 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
608 2018-07-03 2,575,774,747 0 35.7969 7,195,516,012 2018-06-30
609 2018-06-29 2,575,774,747 0 35.7969 7,195,516,012 2018-05-31
610 2018-06-28 2,575,774,747 0 35.7969 7,195,516,012 2018-05-31
611 2018-06-27 2,575,774,747 0 35.7969 7,195,516,012 2018-05-31
612 2018-06-26 2,575,774,747 0 35.7969 7,195,516,012 2018-05-31
613 2018-06-25 2,575,774,747 4,064,000 35.7969 7,195,516,012 2018-05-31
614 2018-06-22 2,571,710,747 42,450 35.7405 7,195,516,012 2018-05-31
615 2018-06-21 2,571,668,297 0 35.7399 7,195,516,012 2018-05-31
616 2018-06-20 2,571,668,297 0 35.7399 7,195,516,012 2018-05-31
617 2018-06-19 2,571,668,297 0 35.7399 7,195,516,012 2018-05-31
618 2018-06-15 2,571,668,297 32,000 35.7399 7,195,516,012 2018-05-31
619 2018-06-14 2,571,636,297 0 35.7394 7,195,516,012 2018-05-31
620 2018-06-13 2,571,636,297 0 35.7394 7,195,516,012 2018-05-31
621 2018-06-12 2,571,636,297 -21,600 35.7394 7,195,516,012 2018-05-31
622 2018-06-11 2,571,657,897 0 35.7397 7,195,516,012 2018-05-31
623 2018-06-08 2,571,657,897 0 35.7397 7,195,516,012 2018-05-31
624 2018-06-07 2,571,657,897 0 35.7397 7,195,516,012 2018-05-31
625 2018-06-06 2,571,657,897 0 35.7397 7,195,516,012 2018-05-31
626 2018-06-05 2,571,657,897 571,000 35.7397 7,195,516,012 2018-05-31
627 2018-06-04 2,571,086,897 0 35.7318 7,195,516,012 2018-05-31
628 2018-06-01 2,571,086,897 0 35.7318 7,195,516,012 2018-05-31
629 2018-05-31 2,571,086,897 0 35.7318 7,195,516,012 2018-05-31
630 2018-05-30 2,571,086,897 0 35.7318 7,195,516,012 2018-04-30
631 2018-05-29 2,571,086,897 -200,000 35.7318 7,195,516,012 2018-04-30
632 2018-05-28 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
633 2018-05-25 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
634 2018-05-24 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
635 2018-05-23 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
636 2018-05-21 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
637 2018-05-18 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
638 2018-05-17 2,571,286,897 0 35.7346 7,195,516,012 2018-04-30
639 2018-05-16 2,571,286,897 2,483,489 35.7346 7,195,516,012 2018-04-30
640 2018-05-15 2,568,803,408 0 35.7001 7,195,516,012 2018-04-30
641 2018-05-14 2,568,803,408 -396,000 35.7001 7,195,516,012 2018-04-30
642 2018-05-11 2,569,199,408 -52,460,000 35.7056 7,195,516,012 2018-04-30
643 2018-05-10 2,621,659,408 -3,196,682 36.4346 7,195,516,012 2018-04-30
644 2018-05-09 2,624,856,090 6,627,099 36.4791 7,195,516,012 2018-04-30
645 2018-05-08 2,618,228,991 -12,000 36.3870 7,195,516,012 2018-04-30
646 2018-05-07 2,618,240,991 31,293,265 36.3871 7,195,516,012 2018-04-30
647 2018-05-04 2,586,947,726 0 35.9522 7,195,516,012 2018-04-30
648 2018-05-03 2,586,947,726 -60,204,638 35.9522 7,195,516,012 2018-04-30
649 2018-05-02 2,647,152,364 -13,068,000 36.7889 7,195,516,012 2018-04-30
650 2018-04-30 2,660,220,364 36,234,693 36.9705 7,195,516,012 2018-04-30
651 2018-04-27 2,623,985,671 65,428,000 36.4670 7,195,516,012 2018-03-31
652 2018-04-26 2,558,557,671 0 35.5577 7,195,516,012 2018-03-31
653 2018-04-25 2,558,557,671 -892,071 35.5577 7,195,516,012 2018-03-31
654 2018-04-24 2,559,449,742 -993 35.5701 7,195,516,012 2018-03-31
655 2018-04-23 2,559,450,735 -65,428,830 35.5701 7,195,516,012 2018-03-31
656 2018-04-20 2,624,879,565 65,427,769 36.4794 7,195,516,012 2018-03-31
657 2018-04-19 2,559,451,796 0 35.5701 7,195,516,012 2018-03-31
658 2018-04-18 2,559,451,796 0 35.5701 7,195,516,012 2018-03-31
659 2018-04-17 2,559,451,796 0 35.5701 7,195,516,012 2018-03-31
660 2018-04-16 2,559,451,796 -372,000 35.5701 7,195,516,012 2018-03-31
661 2018-04-13 2,559,823,796 -2,100,000 35.5753 7,195,516,012 2018-03-31
662 2018-04-12 2,561,923,796 9,762,099 35.6044 7,195,516,012 2018-03-31
663 2018-04-11 2,552,161,697 0 35.4688 7,195,516,012 2018-03-31
664 2018-04-10 2,552,161,697 -56,000 35.4688 7,195,516,012 2018-03-31
665 2018-04-09 2,552,217,697 0 35.4696 7,195,516,012 2018-03-31
666 2018-04-06 2,552,217,697 0 35.4696 7,195,516,012 2018-03-31
667 2018-04-04 2,552,217,697 0 35.4696 7,195,516,012 2018-03-31
668 2018-04-03 2,552,217,697 0 35.4696 7,195,516,012 2018-03-31
669 2018-03-29 2,552,217,697 -2,196 35.4696 7,195,516,012 2018-02-28
670 2018-03-28 2,552,219,893 2,973,810 35.4696 7,195,516,012 2018-02-28
671 2018-03-27 2,549,246,083 0 35.4283 7,195,516,012 2018-02-28
672 2018-03-26 2,549,246,083 44,620,875 35.4283 7,195,516,012 2018-02-28
673 2018-03-23 2,504,625,208 3,475,794 34.8081 7,195,516,012 2018-02-28
674 2018-03-22 2,501,149,414 6,440,291 34.7598 7,195,516,012 2018-02-28
675 2018-03-21 2,494,709,123 -63,440,291 34.6703 7,195,516,012 2018-02-28
676 2018-03-20 2,558,149,414 -4,500,000 35.5520 7,195,516,012 2018-02-28
677 2018-03-19 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
678 2018-03-16 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
679 2018-03-15 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
680 2018-03-14 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
681 2018-03-13 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
682 2018-03-12 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
683 2018-03-09 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
684 2018-03-08 2,562,649,414 0 35.6145 7,195,516,012 2018-02-28
685 2018-03-07 2,562,649,414 -3,581,379 35.6145 7,195,516,012 2018-02-28
686 2018-03-06 2,566,230,793 0 35.6643 7,195,516,012 2018-02-28
687 2018-03-05 2,566,230,793 0 35.6643 7,195,516,012 2018-02-28
688 2018-03-02 2,566,230,793 0 35.6643 7,195,516,012 2018-02-28
689 2018-03-01 2,566,230,793 -36,230,834 35.6643 7,195,516,012 2018-02-28
690 2018-02-28 2,602,461,627 1,000,000 36.1678 7,195,516,012 2018-02-28
691 2018-02-27 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
692 2018-02-26 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
693 2018-02-23 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
694 2018-02-22 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
695 2018-02-21 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
696 2018-02-20 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
697 2018-02-15 2,601,461,627 0 36.1539 7,195,516,012 2018-01-31
698 2018-02-14 2,601,461,627 -34,250,388 36.1539 7,195,516,012 2018-01-31
699 2018-02-13 2,635,712,015 -28,496,902 36.6299 7,195,516,012 2018-01-31
700 2018-02-12 2,664,208,917 65,465,324 37.0260 7,195,516,012 2018-01-31
701 2018-02-09 2,598,743,593 0 36.1162 7,195,516,012 2018-01-31
702 2018-02-08 2,598,743,593 0 36.1162 7,195,516,012 2018-01-31
703 2018-02-07 2,598,743,593 0 36.1162 7,195,516,012 2018-01-31
704 2018-02-06 2,598,743,593 -2,500,000 36.1162 7,195,516,012 2018-01-31
705 2018-02-05 2,601,243,593 0 36.1509 7,195,516,012 2018-01-31
706 2018-02-02 2,601,243,593 0 36.1509 7,195,516,012 2018-01-31
707 2018-02-01 2,601,243,593 0 36.1509 7,195,516,012 2018-01-31
708 2018-01-31 2,601,243,593 0 36.1509 7,195,516,012 2018-01-31
709 2018-01-30 2,601,243,593 0 36.1509 7,195,516,012 2017-12-31
710 2018-01-29 2,601,243,593 -3,448,000 36.1509 7,195,516,012 2017-12-31
711 2018-01-26 2,604,691,593 -40,000 36.1988 7,195,516,012 2017-12-31
712 2018-01-25 2,604,731,593 0 36.1994 7,195,516,012 2017-12-31
713 2018-01-24 2,604,731,593 0 36.1994 7,195,516,012 2017-12-31
714 2018-01-23 2,604,731,593 0 36.1994 7,195,516,012 2017-12-31
715 2018-01-22 2,604,731,593 0 36.1994 7,195,516,012 2017-12-31
716 2018-01-19 2,604,731,593 0 36.1994 7,195,516,012 2017-12-31
717 2018-01-18 2,604,731,593 -350,000 36.1994 7,195,516,012 2017-12-31
718 2018-01-17 2,605,081,593 0 36.2042 7,195,516,012 2017-12-31
719 2018-01-16 2,605,081,593 0 36.2042 7,195,516,012 2017-12-31
720 2018-01-15 2,605,081,593 -20,000 36.2042 7,195,516,012 2017-12-31
721 2018-01-12 2,605,101,593 -2,190,295 36.2045 7,195,516,012 2017-12-31
722 2018-01-11 2,607,291,888 0 36.2350 7,195,516,012 2017-12-31
723 2018-01-10 2,607,291,888 0 36.2350 7,195,516,012 2017-12-31
724 2018-01-09 2,607,291,888 0 36.2350 7,195,516,012 2017-12-31
725 2018-01-08 2,607,291,888 0 36.2350 7,195,516,012 2017-12-31
726 2018-01-05 2,607,291,888 377,333 36.2350 7,195,516,012 2017-12-31
727 2018-01-04 2,606,914,555 0 36.2297 7,195,516,012 2017-12-31
728 2018-01-03 2,606,914,555 0 36.2297 7,195,516,012 2017-12-31
729 2018-01-02 2,606,914,555 0 36.2297 7,195,516,012 2017-12-31
730 2017-12-29 2,606,914,555 0 36.2297 7,195,516,012 2017-11-30
731 2017-12-28 2,606,914,555 -15,542 36.2297 7,195,516,012 2017-11-30
732 2017-12-27 2,606,930,097 0 36.2299 7,195,516,012 2017-11-30
733 2017-12-22 2,606,930,097 -702,824 36.2299 7,195,516,012 2017-11-30
734 2017-12-21 2,607,632,921 25,362,293 36.2397 7,195,516,012 2017-11-30
735 2017-12-20 2,582,270,628 -3,553,870 35.8872 7,195,516,012 2017-11-30
736 2017-12-19 2,585,824,498 28,234 35.9366 7,195,516,012 2017-11-30
737 2017-12-18 2,585,796,264 0 35.9362 7,195,516,012 2017-11-30
738 2017-12-15 2,585,796,264 -1,959,937 35.9362 7,195,516,012 2017-11-30
739 2017-12-14 2,587,756,201 -24,692,057 35.9635 7,195,516,012 2017-11-30
740 2017-12-13 2,612,448,258 -1,569,181 36.3066 7,195,516,012 2017-11-30
741 2017-12-12 2,614,017,439 -65,717,294 36.3284 7,195,516,012 2017-11-30
742 2017-12-11 2,679,734,733 100,588,235 37.2417 7,195,516,012 2017-11-30
743 2017-12-08 2,579,146,498 -34,123,283 35.8438 7,195,516,012 2017-11-30
744 2017-12-07 2,613,269,781 0 36.3180 7,195,516,012 2017-11-30
745 2017-12-06 2,613,269,781 0 36.3180 7,195,516,012 2017-11-30
746 2017-12-05 2,613,269,781 -1,036,867 36.3180 7,195,516,012 2017-11-30
747 2017-12-04 2,614,306,648 -2,261,664 36.3324 7,195,516,012 2017-11-30
748 2017-12-01 2,616,568,312 -3,796,558 36.3639 7,195,516,012 2017-11-30
749 2017-11-30 2,620,364,870 33,154,899 36.4166 7,195,516,012 2017-11-30
750 2017-11-29 2,587,209,971 -25,523,848 35.9559 7,195,516,012 2017-10-31
751 2017-11-28 2,612,733,819 -451,265 36.3106 7,195,516,012 2017-10-31
752 2017-11-27 2,613,185,084 0 36.3169 7,195,516,012 2017-10-31
753 2017-11-24 2,613,185,084 278,915 36.3169 7,195,516,012 2017-10-31
754 2017-11-23 2,612,906,169 -1,980,008 36.3130 7,195,516,012 2017-10-31
755 2017-11-22 2,614,886,177 -75,004,827 36.3405 7,195,516,012 2017-10-31
756 2017-11-21 2,689,891,004 -300,000 37.3829 7,195,516,012 2017-10-31
757 2017-11-20 2,690,191,004 0 37.3870 7,195,516,012 2017-10-31
758 2017-11-17 2,690,191,004 33,389,991 37.3870 7,195,516,012 2017-10-31
759 2017-11-16 2,656,801,013 5,525,007 36.9230 7,195,516,012 2017-10-31
760 2017-11-15 2,651,276,006 0 36.8462 7,195,516,012 2017-10-31
761 2017-11-14 2,651,276,006 -621,815 36.8462 7,195,516,012 2017-10-31
762 2017-11-13 2,651,897,821 -28,490,982 36.8549 7,195,516,012 2017-10-31
763 2017-11-10 2,680,388,803 -7,602,392 37.2508 7,195,516,012 2017-10-31
764 2017-11-09 2,687,991,195 29,525,287 37.3565 7,195,516,012 2017-10-31
765 2017-11-08 2,658,465,908 0 36.9461 7,195,516,012 2017-10-31
766 2017-11-07 2,658,465,908 -29,824,089 36.9461 7,195,516,012 2017-10-31
767 2017-11-06 2,688,289,997 1,347,161 37.3606 7,195,516,012 2017-10-31
768 2017-11-03 2,686,942,836 -10,869,641 37.3419 7,195,516,012 2017-10-31
769 2017-11-02 2,697,812,477 30,638,201 37.4930 7,195,516,012 2017-10-31
770 2017-11-01 2,667,174,276 8,280,060 37.0672 7,195,516,012 2017-10-31
771 2017-10-31 2,658,894,216 -36,325,144 36.9521 7,195,516,012 2017-10-31
772 2017-10-30 2,695,219,360 200,000 37.4569 7,195,516,012 2017-09-30
773 2017-10-27 2,695,019,360 35,752,237 37.4541 7,195,516,012 2017-09-30
774 2017-10-26 2,659,267,123 -2,680,460 36.9573 7,195,516,012 2017-09-30
775 2017-10-25 2,661,947,583 -815,200 36.9945 7,195,516,012 2017-09-30
776 2017-10-24 2,662,762,783 0 37.0059 7,195,516,012 2017-09-30
777 2017-10-23 2,662,762,783 0 37.0059 7,195,516,012 2017-09-30
778 2017-10-20 2,662,762,783 0 37.0059 7,195,516,012 2017-09-30
779 2017-10-19 2,662,762,783 0 37.0059 7,195,516,012 2017-09-30
780 2017-10-18 2,662,762,783 2,253,597 37.0059 7,195,516,012 2017-09-30
781 2017-10-17 2,660,509,186 -145,726 36.9745 7,195,516,012 2017-09-30
782 2017-10-16 2,660,654,912 -123,984 36.9766 7,195,516,012 2017-09-30
783 2017-10-13 2,660,778,896 2,681,504 36.9783 7,195,516,012 2017-09-30
784 2017-10-12 2,658,097,392 0 36.9410 7,195,516,012 2017-09-30
785 2017-10-11 2,658,097,392 0 36.9410 7,195,516,012 2017-09-30
786 2017-10-10 2,658,097,392 0 36.9410 7,195,516,012 2017-09-30
787 2017-10-09 2,658,097,392 -6,621,535 36.9410 7,195,516,012 2017-09-30
788 2017-10-06 2,664,718,927 0 37.0330 7,195,516,012 2017-09-30
789 2017-10-04 2,664,718,927 0 37.0330 7,195,516,012 2017-09-30
790 2017-10-03 2,664,718,927 -1,202,652 37.0330 7,195,516,012 2017-09-30
791 2017-09-29 2,665,921,579 3,505,925 37.0498 7,195,516,012 2017-08-31
792 2017-09-28 2,662,415,654 -6,047,584 37.0010 7,195,516,012 2017-08-31
793 2017-09-27 2,668,463,238 7,369,558 37.0851 7,195,516,012 2017-08-31
794 2017-09-26 2,661,093,680 5,301,962 36.9827 7,195,516,012 2017-08-31
795 2017-09-25 2,655,791,718 -5,282,811 36.9090 7,195,516,012 2017-08-31
796 2017-09-22 2,661,074,529 0 36.9824 7,195,516,012 2017-08-31
797 2017-09-21 2,661,074,529 -28,633,439 36.9824 7,195,516,012 2017-08-31
798 2017-09-20 2,689,707,968 -7,604,621 37.3803 7,195,516,012 2017-08-31
799 2017-09-19 2,697,312,589 -1,480,030 37.4860 7,195,516,012 2017-08-31
800 2017-09-18 2,698,792,619 11,705,980 37.5066 7,195,516,012 2017-08-31
801 2017-09-15 2,687,086,639 -487,800 37.3439 7,195,516,012 2017-08-31
802 2017-09-14 2,687,574,439 0 37.3507 7,195,516,012 2017-08-31
803 2017-09-13 2,687,574,439 0 37.3507 7,195,516,012 2017-08-31
804 2017-09-12 2,687,574,439 0 37.3507 7,195,516,012 2017-08-31
805 2017-09-11 2,687,574,439 1,200 37.3507 7,195,516,012 2017-08-31
806 2017-09-08 2,687,573,239 -479,975 37.3507 7,195,516,012 2017-08-31
807 2017-09-07 2,688,053,214 36,233,120 37.3573 7,195,516,012 2017-08-31
808 2017-09-06 2,651,820,094 -37,282,731 36.8538 7,195,516,012 2017-08-31
809 2017-09-05 2,689,102,825 36,232,427 37.3719 7,195,516,012 2017-08-31
810 2017-09-04 2,652,870,398 -35,886,376 36.8684 7,195,516,012 2017-08-31
811 2017-09-01 2,688,756,774 0 37.3671 7,195,516,012 2017-08-31
812 2017-08-31 2,688,756,774 -4,808,354 37.3671 7,195,516,012 2017-08-31
813 2017-08-30 2,693,565,128 0 37.4339 7,195,516,012 2017-07-31
814 2017-08-29 2,693,565,128 2,700,000 37.4339 7,195,516,012 2017-07-31
815 2017-08-28 2,690,865,128 0 37.3964 7,195,516,012 2017-07-31
816 2017-08-25 2,690,865,128 0 37.3964 7,195,516,012 2017-07-31
817 2017-08-24 2,690,865,128 37,795,121 37.3964 7,195,516,012 2017-07-31
818 2017-08-23 2,653,070,007 0 36.8712 7,195,516,012 2017-07-31
819 2017-08-22 2,653,070,007 -37,795,049 36.8712 7,195,516,012 2017-07-31
820 2017-08-21 2,690,865,056 19,712,860 37.3964 7,195,516,012 2017-07-31
821 2017-08-18 2,671,152,196 -100,000 37.1225 7,195,516,012 2017-07-31
822 2017-08-17 2,671,252,196 0 37.1238 7,195,516,012 2017-07-31
823 2017-08-16 2,671,252,196 -2,267,629 37.1238 7,195,516,012 2017-07-31
824 2017-08-15 2,673,519,825 12,461,005 37.1554 7,195,516,012 2017-07-31
825 2017-08-14 2,661,058,820 -25,206,322 36.9822 7,195,516,012 2017-07-31
826 2017-08-11 2,686,265,142 0 37.3325 7,195,516,012 2017-07-31
827 2017-08-10 2,686,265,142 -733,097 37.3325 7,195,516,012 2017-07-31
828 2017-08-09 2,686,998,239 0 37.3427 7,195,516,012 2017-07-31
829 2017-08-08 2,686,998,239 0 37.3427 7,195,516,012 2017-07-31
830 2017-08-07 2,686,998,239 0 37.3427 7,195,516,012 2017-07-31
831 2017-08-04 2,686,998,239 11,965,970 37.3427 7,195,516,012 2017-07-31
832 2017-08-03 2,675,032,269 12,441 37.1764 7,195,516,012 2017-07-31
833 2017-08-02 2,675,019,828 -8,998,231 37.1762 7,195,516,012 2017-07-31
834 2017-08-01 2,684,018,059 0 37.3013 7,195,516,012 2017-07-31
835 2017-07-31 2,684,018,059 0 37.3013 7,195,516,012 2017-07-31
836 2017-07-28 2,684,018,059 0 37.3013 7,195,516,012 2017-06-30
837 2017-07-27 2,684,018,059 15,568,000 37.3013 7,195,516,012 2017-06-30
838 2017-07-26 2,668,450,059 -9,480,000 37.0849 7,195,516,012 2017-06-30
839 2017-07-25 2,677,930,059 75,336,000 37.2167 7,195,516,012 2017-06-30
840 2017-07-24 2,602,594,059 0 36.1697 7,195,516,012 2017-06-30
841 2017-07-21 2,602,594,059 10,869,922 36.1697 7,195,516,012 2017-06-30
842 2017-07-20 2,591,724,137 0 36.0186 7,195,516,012 2017-06-30
843 2017-07-19 2,591,724,137 12,000 36.0186 7,195,516,012 2017-06-30
844 2017-07-18 2,591,712,137 0 36.0184 7,195,516,012 2017-06-30
845 2017-07-17 2,591,712,137 0 36.0184 7,195,516,012 2017-06-30
846 2017-07-14 2,591,712,137 -16,000,000 36.0184 7,195,516,012 2017-06-30
847 2017-07-13 2,607,712,137 0 36.2408 7,195,516,012 2017-06-30
848 2017-07-12 2,607,712,137 16,000,000 36.2408 7,195,516,012 2017-06-30
849 2017-07-11 2,591,712,137 0 36.0184 7,195,516,012 2017-06-30
850 2017-07-10 2,591,712,137 -5,251,796 36.0184 7,195,516,012 2017-06-30
851 2017-07-07 2,596,963,933 -16,000,000 36.0914 7,195,516,012 2017-06-30
852 2017-07-06 2,612,963,933 249,414 36.3138 7,195,516,012 2017-06-30
853 2017-07-05 2,612,714,519 13,590,007 36.3103 7,195,516,012 2017-06-30
854 2017-07-04 2,599,124,512 0 36.1214 7,195,516,012 2017-06-30
855 2017-07-03 2,599,124,512 -2,100,000 36.1214 7,195,516,012 2017-06-30
856 2017-06-30 2,601,224,512 5,808,000 36.1506 7,195,516,012 2017-06-30
857 2017-06-29 2,595,416,512 12,292,000 36.0699 7,195,516,012 2017-05-31
858 2017-06-28 2,583,124,512 -4,458,629 35.8991 7,195,516,012 2017-05-31
859 2017-06-27 2,587,583,141 191,246 35.9611 7,195,516,012 2017-05-31
860 2017-06-26 2,587,391,895 5,296,000 35.9584 7,195,516,012 2017-05-31
861 2017-06-23 2,582,095,895 -65,374,000 35.8848 7,195,516,012 2017-05-31
862 2017-06-22 2,647,469,895 0 36.7933 7,195,516,012 2017-05-31
863 2017-06-21 2,647,469,895 -16,146,652 36.7933 7,195,516,012 2017-05-31
864 2017-06-20 2,663,616,547 28,252,000 37.0177 7,195,516,012 2017-05-31
865 2017-06-19 2,635,364,547 50,192,000 36.6251 7,195,516,012 2017-05-31
866 2017-06-16 2,585,172,547 -36,000 35.9275 7,195,516,012 2017-05-31
867 2017-06-15 2,585,208,547 -68,940,000 35.9280 7,195,516,012 2017-05-31
868 2017-06-14 2,654,148,547 4,960,000 36.8861 7,195,516,012 2017-05-31
869 2017-06-13 2,649,188,547 -3,260,000 36.8172 7,195,516,012 2017-05-31
870 2017-06-12 2,652,448,547 -11,204,000 36.8625 7,195,516,012 2017-05-31
871 2017-06-09 2,663,652,547 0 37.0182 7,195,516,012 2017-05-31
872 2017-06-08 2,663,652,547 0 37.0182 7,195,516,012 2017-05-31
873 2017-06-07 2,663,652,547 0 37.0182 7,195,516,012 2017-05-31
874 2017-06-06 2,663,652,547 -35,749,429 37.0182 7,195,516,012 2017-05-31
875 2017-06-05 2,699,401,976 0 37.5151 7,195,516,012 2017-05-31
876 2017-06-02 2,699,401,976 0 37.5151 7,195,516,012 2017-05-31
877 2017-06-01 2,699,401,976 0 37.5151 7,195,516,012 2017-05-31
878 2017-05-31 2,699,401,976 101,299,577 37.5151 7,195,516,012 2017-05-31
879 2017-05-29 2,598,102,399 0 36.1072 7,195,516,012 2017-04-30
880 2017-05-26 2,598,102,399 0 36.1072 7,195,516,012 2017-04-30
881 2017-05-25 2,598,102,399 -242,487 36.1072 7,195,516,012 2017-04-30
882 2017-05-24 2,598,344,886 -36,762,093 36.1106 7,195,516,012 2017-04-30
883 2017-05-23 2,635,106,979 -65,424,000 36.6215 7,195,516,012 2017-04-30
884 2017-05-22 2,700,530,979 -713,046 37.5307 7,195,516,012 2017-04-30
885 2017-05-19 2,701,244,025 34,346,267 37.5407 7,195,516,012 2017-04-30
886 2017-05-18 2,666,897,758 -8,122,714 37.0633 7,195,516,012 2017-04-30
887 2017-05-17 2,675,020,472 10,240,981 37.1762 7,195,516,012 2017-04-30
888 2017-05-16 2,664,779,491 -3,754,879 37.0339 7,195,516,012 2017-04-30
889 2017-05-15 2,668,534,370 3,540,587 37.0861 7,195,516,012 2017-04-30
890 2017-05-12 2,664,993,783 0 37.0369 7,195,516,012 2017-04-30
891 2017-05-11 2,664,993,783 4,197,133 37.0369 7,195,516,012 2017-04-30
892 2017-05-10 2,660,796,650 -3,456 36.9785 7,195,516,012 2017-04-30
893 2017-05-09 2,660,800,106 -519,030 36.9786 7,195,516,012 2017-04-30
894 2017-05-08 2,661,319,136 328,452 36.9858 7,195,516,012 2017-04-30
895 2017-05-05 2,660,990,684 0 36.9812 7,195,516,012 2017-04-30
896 2017-05-04 2,660,990,684 69,641,923 36.9812 7,195,516,012 2017-04-30
897 2017-05-02 2,591,348,761 0 36.0134 7,195,516,012 2017-04-30
898 2017-04-28 2,591,348,761 30,000 36.0134 7,195,516,012 2017-03-31
899 2017-04-27 2,591,318,761 929,252 36.0130 7,195,516,012 2017-03-31
900 2017-04-26 2,590,389,509 0 36.0001 7,195,516,012 2017-03-31
901 2017-04-25 2,590,389,509 -3,153,303 36.0001 7,195,516,012 2017-03-31
902 2017-04-24 2,593,542,812 0 36.0439 7,195,516,012 2017-03-31
903 2017-04-21 2,593,542,812 -51,846,000 36.0439 7,195,516,012 2017-03-31
904 2017-04-20 2,645,388,812 -4,587,400 36.7644 7,195,516,012 2017-03-31
905 2017-04-19 2,649,976,212 0 36.8282 7,195,516,012 2017-03-31
906 2017-04-18 2,649,976,212 2,000 36.8282 7,195,516,012 2017-03-31
907 2017-04-13 2,649,974,212 0 36.8281 7,195,516,012 2017-03-31
908 2017-04-12 2,649,974,212 40,000 36.8281 7,195,516,012 2017-03-31
909 2017-04-11 2,649,934,212 0 36.8276 7,195,516,012 2017-03-31
910 2017-04-10 2,649,934,212 -1,500,000 36.8276 7,195,516,012 2017-03-31
911 2017-04-07 2,651,434,212 -5,033 36.8484 7,195,516,012 2017-03-31
912 2017-04-06 2,651,439,245 0 36.8485 7,195,516,012 2017-03-31
913 2017-04-05 2,651,439,245 -31 36.8485 7,195,516,012 2017-03-31
914 2017-04-03 2,651,439,276 -477,349 36.8485 7,195,516,012 2017-03-31
915 2017-03-31 2,651,916,625 0 36.8551 7,195,516,012 2017-03-31
916 2017-03-30 2,651,916,625 -2,312,280 36.8551 7,195,516,012 2017-02-28
917 2017-03-29 2,654,228,905 -250,584 36.8873 7,195,516,012 2017-02-28
918 2017-03-28 2,654,479,489 3,418,466 36.8907 7,195,516,012 2017-02-28
919 2017-03-27 2,651,061,023 2,000,000 36.8432 7,195,516,012 2017-02-28
920 2017-03-24 2,649,061,023 0 36.8154 7,195,516,012 2017-02-28
921 2017-03-23 2,649,061,023 0 36.8154 7,195,516,012 2017-02-28
922 2017-03-22 2,649,061,023 -4,800,000 36.8154 7,195,516,012 2017-02-28
923 2017-03-21 2,653,861,023 0 36.8822 7,195,516,012 2017-02-28
924 2017-03-20 2,653,861,023 8,768,000 36.8822 7,195,516,012 2017-02-28
925 2017-03-17 2,645,093,023 -5,452,000 36.7603 7,195,516,012 2017-02-28
926 2017-03-16 2,650,545,023 8,590,345 36.8361 7,195,516,012 2017-02-28
927 2017-03-15 2,641,954,678 -11,045,070 36.7167 7,195,516,012 2017-02-28
928 2017-03-14 2,652,999,748 0 36.8702 7,195,516,012 2017-02-28
929 2017-03-13 2,652,999,748 0 36.8702 7,195,516,012 2017-02-28
930 2017-03-10 2,652,999,748 0 36.8702 7,195,516,012 2017-02-28
931 2017-03-09 2,652,999,748 -6,844,000 36.8702 7,195,516,012 2017-02-28
932 2017-03-08 2,659,843,748 180,000 36.9653 7,195,516,012 2017-02-28
933 2017-03-07 2,659,663,748 -73,508,184 36.9628 7,195,516,012 2017-02-28
934 2017-03-06 2,733,171,932 0 37.9844 7,195,516,012 2017-02-28
935 2017-03-03 2,733,171,932 266,000 37.9844 7,195,516,012 2017-02-28
936 2017-03-02 2,732,905,932 -11,960,000 37.9807 7,195,516,012 2017-02-28
937 2017-03-01 2,744,865,932 0 38.1469 7,195,516,012 2017-02-28
938 2017-02-28 2,744,865,932 -171,641 38.1469 7,195,516,012 2017-02-28
939 2017-02-27 2,745,037,573 0 38.1493 7,195,516,012 2017-01-31
940 2017-02-24 2,745,037,573 0 38.1493 7,195,516,012 2017-01-31
941 2017-02-23 2,745,037,573 -1,649 38.1493 7,195,516,012 2017-01-31
942 2017-02-22 2,745,039,222 0 38.1493 7,195,516,012 2017-01-31
943 2017-02-21 2,745,039,222 1,400,000 38.1493 7,195,516,012 2017-01-31
944 2017-02-20 2,743,639,222 0 38.1298 7,195,516,012 2017-01-31
945 2017-02-17 2,743,639,222 0 38.1298 7,195,516,012 2017-01-31
946 2017-02-16 2,743,639,222 -40,800 38.1298 7,195,516,012 2017-01-31
947 2017-02-15 2,743,680,022 0 38.1304 7,195,516,012 2017-01-31
948 2017-02-14 2,743,680,022 -2 38.1304 7,195,516,012 2017-01-31
949 2017-02-13 2,743,680,024 4,820,594 38.1304 7,195,516,012 2017-01-31
950 2017-02-10 2,738,859,430 0 38.0634 7,195,516,012 2017-01-31
951 2017-02-09 2,738,859,430 0 38.0634 7,195,516,012 2017-01-31
952 2017-02-08 2,738,859,430 0 38.0634 7,195,516,012 2017-01-31
953 2017-02-07 2,738,859,430 -35,264,879 38.0634 7,195,516,012 2017-01-31
954 2017-02-06 2,774,124,309 0 38.5535 7,195,516,012 2017-01-31
955 2017-02-03 2,774,124,309 10,309,777 38.5535 7,195,516,012 2017-01-31
956 2017-02-02 2,763,814,532 -10,288,976 38.4102 7,195,516,012 2017-01-31
957 2017-02-01 2,774,103,508 32,402,446 38.5532 7,195,516,012 2017-01-31
958 2017-01-27 2,741,701,062 0 38.1029 7,195,516,012 2016-12-31
959 2017-01-26 2,741,701,062 0 38.1029 7,195,516,012 2016-12-31
960 2017-01-25 2,741,701,062 -2,000,000 38.1029 7,195,516,012 2016-12-31
961 2017-01-24 2,743,701,062 8,313,806 38.1307 7,195,516,012 2016-12-31
962 2017-01-23 2,735,387,256 0 38.0152 7,195,516,012 2016-12-31
963 2017-01-20 2,735,387,256 0 38.0152 7,195,516,012 2016-12-31
964 2017-01-19 2,735,387,256 0 38.0152 7,195,516,012 2016-12-31
965 2017-01-18 2,735,387,256 0 38.0152 7,195,516,012 2016-12-31
966 2017-01-17 2,735,387,256 -12,000 38.0152 7,195,516,012 2016-12-31
967 2017-01-16 2,735,399,256 0 38.0153 7,195,516,012 2016-12-31
968 2017-01-13 2,735,399,256 4,500,000 38.0153 7,195,516,012 2016-12-31
969 2017-01-12 2,730,899,256 0 37.9528 7,195,516,012 2016-12-31
970 2017-01-11 2,730,899,256 -14,395,027 37.9528 7,195,516,012 2016-12-31
971 2017-01-10 2,745,294,283 46,222,886 38.1528 7,195,516,012 2016-12-31
972 2017-01-09 2,699,071,397 -37,800 37.5105 7,195,516,012 2016-12-31
973 2017-01-06 2,699,109,197 -75,600 37.5110 7,195,516,012 2016-12-31
974 2017-01-05 2,699,184,797 0 37.5120 7,195,516,012 2016-12-31
975 2017-01-04 2,699,184,797 -3,122,153 37.5120 7,195,516,012 2016-12-31
976 2017-01-03 2,702,306,950 -600,000 37.5554 7,195,516,012 2016-12-31
977 2016-12-30 2,702,906,950 36,096,000 37.5638 7,195,516,012 2016-11-30
978 2016-12-29 2,666,810,950 -1,332,000 37.0621 7,195,516,012 2016-11-30
979 2016-12-28 2,668,142,950 0 37.0806 7,195,516,012 2016-11-30
980 2016-12-23 2,668,142,950 -4,000,000 37.0806 7,195,516,012 2016-11-30
981 2016-12-22 2,672,142,950 0 37.1362 7,195,516,012 2016-11-30
982 2016-12-21 2,672,142,950 0 37.1362 7,195,516,012 2016-11-30
983 2016-12-20 2,672,142,950 12,000 37.1362 7,195,516,012 2016-11-30
984 2016-12-19 2,672,130,950 -48,000 37.1361 7,195,516,012 2016-11-30
985 2016-12-16 2,672,178,950 59,681 37.1367 7,195,516,012 2016-11-30
986 2016-12-15 2,672,119,269 -1,004,000 37.1359 7,195,516,012 2016-11-30
987 2016-12-14 2,673,123,269 16,000 37.1498 7,195,516,012 2016-11-30
988 2016-12-13 2,673,107,269 -188,500 37.1496 7,195,516,012 2016-11-30
989 2016-12-12 2,673,295,769 0 37.1522 7,195,516,012 2016-11-30
990 2016-12-09 2,673,295,769 5,000,000 37.1522 7,195,516,012 2016-11-30
991 2016-12-08 2,668,295,769 0 37.0828 7,195,516,012 2016-11-30
992 2016-12-07 2,668,295,769 -2,500,000 37.0828 7,195,516,012 2016-11-30
993 2016-12-06 2,670,795,769 0 37.1175 7,195,516,012 2016-11-30
994 2016-12-05 2,670,795,769 -8,000,000 37.1175 7,195,516,012 2016-11-30
995 2016-12-02 2,678,795,769 0 37.2287 7,195,516,012 2016-11-30
996 2016-12-01 2,678,795,769 -3,500,000 37.2287 7,195,516,012 2016-11-30
997 2016-11-30 2,682,295,769 0 37.2773 7,195,516,012 2016-11-30
998 2016-11-29 2,682,295,769 0 37.2773 7,195,516,012 2016-10-31
999 2016-11-28 2,682,295,769 0 37.2773 7,195,516,012 2016-10-31
1000 2016-11-25 2,682,295,769 0 37.2773 7,195,516,012 2016-10-31
1001 2016-11-24 2,682,295,769 100,000 37.2773 7,195,516,012 2016-10-31
1002 2016-11-23 2,682,195,769 61,400,000 37.2759 7,195,516,012 2016-10-31
1003 2016-11-22 2,620,795,769 0 36.4226 7,195,516,012 2016-10-31
1004 2016-11-21 2,620,795,769 0 36.4226 7,195,516,012 2016-10-31
1005 2016-11-18 2,620,795,769 -110,000,000 36.4226 7,195,516,012 2016-10-31
1006 2016-11-17 2,730,795,769 0 37.9514 7,195,516,012 2016-10-31
1007 2016-11-16 2,730,795,769 0 37.9514 7,195,516,012 2016-10-31
1008 2016-11-15 2,730,795,769 -28,000 37.9514 7,195,516,012 2016-10-31
1009 2016-11-14 2,730,823,769 -284,000 37.9517 7,195,516,012 2016-10-31
1010 2016-11-11 2,731,107,769 0 37.9557 7,195,516,012 2016-10-31
1011 2016-11-10 2,731,107,769 3,309,960 37.9557 7,195,516,012 2016-10-31
1012 2016-11-09 2,727,797,809 -1,153,964 37.9097 7,195,516,012 2016-10-31
1013 2016-11-08 2,728,951,773 0 37.9257 7,195,516,012 2016-10-31
1014 2016-11-07 2,728,951,773 0 37.9257 7,195,516,012 2016-10-31
1015 2016-11-04 2,728,951,773 0 37.9257 7,195,516,012 2016-10-31
1016 2016-11-03 2,728,951,773 0 37.9257 7,195,516,012 2016-10-31
1017 2016-11-02 2,728,951,773 0 37.9257 7,195,516,012 2016-10-31
1018 2016-11-01 2,728,951,773 -348,000 37.9257 7,195,516,012 2016-10-31
1019 2016-10-31 2,729,299,773 -88,000 37.9306 7,195,516,012 2016-10-31
1020 2016-10-28 2,729,387,773 -272,000 37.9318 7,195,516,012 2016-09-30
1021 2016-10-27 2,729,659,773 0 37.9356 7,195,516,012 2016-09-30
1022 2016-10-26 2,729,659,773 -5,000,000 37.9356 7,195,516,012 2016-09-30
1023 2016-10-25 2,734,659,773 -2,350,000 38.0051 7,195,516,012 2016-09-30
1024 2016-10-24 2,737,009,773 -51,966,000 38.0377 7,195,516,012 2016-09-30
1025 2016-10-21 2,788,975,773 0 38.7599 7,195,516,012 2016-09-30
1026 2016-10-20 2,788,975,773 -784,000 38.7599 7,195,516,012 2016-09-30
1027 2016-10-19 2,789,759,773 0 38.7708 7,195,516,012 2016-09-30
1028 2016-10-18 2,789,759,773 17,964,000 38.7708 7,195,516,012 2016-09-30
1029 2016-10-17 2,771,795,773 65,425,000 38.5212 7,195,516,012 2016-09-30
1030 2016-10-14 2,706,370,773 0 37.6119 7,195,516,012 2016-09-30
1031 2016-10-13 2,706,370,773 -67,041,273 37.6119 7,195,516,012 2016-09-30
1032 2016-10-12 2,773,412,046 -69,896,191 38.5436 7,195,516,012 2016-09-30
1033 2016-10-11 2,843,308,237 -1,716,000 39.5150 7,195,516,012 2016-09-30
1034 2016-10-07 2,845,024,237 0 39.5388 7,195,516,012 2016-09-30
1035 2016-10-06 2,845,024,237 512,000 39.5388 7,195,516,012 2016-09-30
1036 2016-10-05 2,844,512,237 0 39.5317 7,195,516,012 2016-09-30
1037 2016-10-04 2,844,512,237 77,885,661 39.5317 7,195,516,012 2016-09-30
1038 2016-10-03 2,766,626,576 -16,000,000 38.4493 7,195,516,012 2016-09-30
1039 2016-09-30 2,782,626,576 15,052,000 38.6717 7,195,516,012 2016-09-30
1040 2016-09-29 2,767,574,576 -16,000,000 38.4625 7,195,516,012 2016-09-09
1041 2016-09-28 2,783,574,576 13,180,000 38.6849 7,195,516,012 2016-09-09
1042 2016-09-27 2,770,394,576 17,903,747 38.5017 7,195,516,012 2016-09-09
1043 2016-09-26 2,752,490,829 -24,034,410 38.2529 7,195,516,012 2016-09-09
1044 2016-09-23 2,776,525,239 -27,510,183 38.5869 7,195,516,012 2016-09-09
1045 2016-09-22 2,804,035,422 -3,729,447 38.9692 7,195,516,012 2016-09-09
1046 2016-09-21 2,807,764,869 -10,367,286 39.0210 7,195,516,012 2016-09-09
1047 2016-09-20 2,818,132,155 -13,800,000 39.1651 7,195,516,012 2016-09-09
1048 2016-09-19 2,831,932,155 -6,201,540 39.3569 7,195,516,012 2016-09-09
1049 2016-09-15 2,838,133,695 -4,990,878 39.4431 7,195,516,012 2016-09-09
1050 2016-09-14 2,843,124,573 -1,326,338 39.5124 7,195,516,012 2016-09-09
1051 2016-09-13 2,844,450,911 -34,735,596 39.5309 7,195,516,012 2016-09-09
1052 2016-09-12 2,879,186,507 -27,748,644 40.0136 7,195,516,012 2016-09-09
1053 2016-09-09 2,906,935,151 -412,067 40.3993 7,195,516,012 2016-09-09
1054 2016-09-08 2,907,347,218 6,900,004 39.3283 7,392,516,012 2016-08-31
1055 2016-09-07 2,900,447,214 -1,835,174 39.2349 7,392,516,012 2016-08-31
1056 2016-09-06 2,902,282,388 -29,457,874 39.2597 7,392,516,012 2016-08-31
1057 2016-09-05 2,931,740,262 -34,512,525 39.6582 7,392,516,012 2016-08-31
1058 2016-09-02 2,966,252,787 13,555,957 40.1251 7,392,516,012 2016-08-31
1059 2016-09-01 2,952,696,830 -12,666,800 39.9417 7,392,516,012 2016-08-31
1060 2016-08-31 2,965,363,630 -12,400,218 40.1130 7,392,516,012 2016-08-31
1061 2016-08-30 2,977,763,848 -2,879,693 40.2808 7,392,516,012 2016-07-31
1062 2016-08-29 2,980,643,541 24,753,973 40.3197 7,392,516,012 2016-07-31
1063 2016-08-26 2,955,889,568 -13,813,999 39.9849 7,392,516,012 2016-07-31
1064 2016-08-25 2,969,703,567 -40,284,519 40.1718 7,392,516,012 2016-07-31
1065 2016-08-24 3,009,988,086 -7,880,888 40.7167 7,392,516,012 2016-07-31
1066 2016-08-23 3,017,868,974 -5,414,328 40.8233 7,392,516,012 2016-07-31
1067 2016-08-22 3,023,283,302 -110,274,703 40.8965 7,392,516,012 2016-07-31
1068 2016-08-19 3,133,558,005 1,554,576 42.3882 7,392,516,012 2016-07-31
1069 2016-08-18 3,132,003,429 4,737,532 42.3672 7,392,516,012 2016-07-31
1070 2016-08-17 3,127,265,897 -15,482,746 42.3031 7,392,516,012 2016-07-31
1071 2016-08-16 3,142,748,643 15,336,027 42.5126 7,392,516,012 2016-07-31
1072 2016-08-15 3,127,412,616 -78,187,022 42.3051 7,392,516,012 2016-07-31
1073 2016-08-12 3,205,599,638 -4,572,000 43.3628 7,392,516,012 2016-07-31
1074 2016-08-11 3,210,171,638 -3,089,604 43.4246 7,392,516,012 2016-07-31
1075 2016-08-10 3,213,261,242 44,091,141 43.4664 7,392,516,012 2016-07-31
1076 2016-08-09 3,169,170,101 -2,379,991 42.8700 7,392,516,012 2016-07-31
1077 2016-08-08 3,171,550,092 -11,695,371 42.9022 7,392,516,012 2016-07-31
1078 2016-08-05 3,183,245,463 13,557,600 43.0604 7,392,516,012 2016-07-31
1079 2016-08-04 3,169,687,863 3,214,571 42.8770 7,392,516,012 2016-07-31
1080 2016-08-03 3,166,473,292 15,798,483 42.8335 7,392,516,012 2016-07-31
1081 2016-08-02 3,150,674,809 0 42.6198 7,392,516,012 2016-07-31
1082 2016-08-01 3,150,674,809 35,479,005 42.6198 7,392,516,012 2016-07-31
1083 2016-07-29 3,115,195,804 3,826,196 42.1399 7,392,516,012 2016-06-30
1084 2016-07-28 3,111,369,608 -22,864,623 42.0881 7,392,516,012 2016-06-30
1085 2016-07-27 3,134,234,231 9,805,563 42.3974 7,392,516,012 2016-06-30
1086 2016-07-26 3,124,428,668 -4,888,202 42.2648 7,392,516,012 2016-06-30
1087 2016-07-25 3,129,316,870 1,604,904 42.3309 7,392,516,012 2016-06-30
1088 2016-07-22 3,127,711,966 349,682 42.3092 7,392,516,012 2016-06-30
1089 2016-07-21 3,127,362,284 -6,292,004 42.3044 7,392,516,012 2016-06-30
1090 2016-07-20 3,133,654,288 4,845,675 42.3896 7,392,516,012 2016-06-30
1091 2016-07-19 3,128,808,613 142,695,614 42.3240 7,392,516,012 2016-06-30
1092 2016-07-18 2,986,112,999 10,095,794 40.3937 7,392,516,012 2016-06-30
1093 2016-07-15 2,976,017,205 -5,542,003 40.2572 7,392,516,012 2016-06-30
1094 2016-07-14 2,981,559,208 -8,015,654 40.3321 7,392,516,012 2016-06-30
1095 2016-07-13 2,989,574,862 -7,144,484 40.4406 7,392,516,012 2016-06-30
1096 2016-07-12 2,996,719,346 -13,466,824 40.5372 7,392,516,012 2016-06-30
1097 2016-07-11 3,010,186,170 -8,398,262 40.7194 7,392,516,012 2016-06-30
1098 2016-07-08 3,018,584,432 -3,063,986 40.8330 7,392,516,012 2016-06-30
1099 2016-07-07 3,021,648,418 -922,800 40.8744 7,392,516,012 2016-06-30
1100 2016-07-06 3,022,571,218 -1,103,038 40.8869 7,392,516,012 2016-06-30
1101 2016-07-05 3,023,674,256 9,455,045 40.9018 7,392,516,012 2016-06-30
1102 2016-07-04 3,014,219,211 -221,292,249 40.7739 7,392,516,012 2016-06-30
1103 2016-06-30 3,235,511,460 64,436,004 43.7674 7,392,516,012 2016-06-30
1104 2016-06-29 3,171,075,456 107,676 42.8958 7,392,516,012 2016-05-31
1105 2016-06-28 3,170,967,780 12,688,974 42.8943 7,392,516,012 2016-05-31
1106 2016-06-27 3,158,278,806 23,358,908 42.7227 7,392,516,012 2016-05-31
1107 2016-06-24 3,134,919,898 920,000 42.4067 7,392,516,012 2016-05-31
1108 2016-06-23 3,133,999,898 1,368,237 42.3942 7,392,516,012 2016-05-31
1109 2016-06-22 3,132,631,661 -1,427,716 42.3757 7,392,516,012 2016-05-31
1110 2016-06-21 3,134,059,377 11,727,397 42.3950 7,392,516,012 2016-05-31
1111 2016-06-20 3,122,331,980 4,607,004 42.2364 7,392,516,012 2016-05-31
1112 2016-06-17 3,117,724,976 -3,660,000 42.1741 7,392,516,012 2016-05-31
1113 2016-06-16 3,121,384,976 -37,999 42.2236 7,392,516,012 2016-05-31
1114 2016-06-15 3,121,422,975 -31,658,477 42.2241 7,392,516,012 2016-05-31
1115 2016-06-14 3,153,081,452 30,028,000 42.6523 7,392,516,012 2016-05-31
1116 2016-06-13 3,123,053,452 -1,056,000 42.2462 7,392,516,012 2016-05-31
1117 2016-06-10 3,124,109,452 -13,348,305 42.2604 7,392,516,012 2016-05-31
1118 2016-06-08 3,137,457,757 29,428,734 42.4410 7,392,516,012 2016-05-31
1119 2016-06-07 3,108,029,023 865,000 42.0429 7,392,516,012 2016-05-31
1120 2016-06-06 3,107,164,023 281,560 42.0312 7,392,516,012 2016-05-31
1121 2016-06-03 3,106,882,463 1,520,000 42.0274 7,392,516,012 2016-05-31
1122 2016-06-02 3,105,362,463 -4,355,201 42.0068 7,392,516,012 2016-05-31
1123 2016-06-01 3,109,717,664 -3,983,995 42.0658 7,392,516,012 2016-05-31
1124 2016-05-31 3,113,701,659 -919,771 42.1196 7,392,516,012 2016-05-31
1125 2016-05-30 3,114,621,430 1,405,169 42.1321 7,392,516,012 2016-04-30
1126 2016-05-27 3,113,216,261 11,203,890 42.1131 7,392,516,012 2016-04-30
1127 2016-05-26 3,102,012,371 -2,194,845 41.9615 7,392,516,012 2016-04-30
1128 2016-05-25 3,104,207,216 240,000 41.9912 7,392,516,012 2016-04-30
1129 2016-05-24 3,103,967,216 33,090,000 41.9880 7,392,516,012 2016-04-30
1130 2016-05-23 3,070,877,216 6,033,590 41.5404 7,392,516,012 2016-04-30
1131 2016-05-20 3,064,843,626 -41,226,202 41.4587 7,392,516,012 2016-04-30
1132 2016-05-19 3,106,069,828 21,309,526 42.0164 7,392,516,012 2016-04-30
1133 2016-05-18 3,084,760,302 -2,631,982 41.7282 7,392,516,012 2016-04-30
1134 2016-05-17 3,087,392,284 516,018 41.7638 7,392,516,012 2016-04-30
1135 2016-05-16 3,086,876,266 309,000 41.7568 7,392,516,012 2016-04-30
1136 2016-05-13 3,086,567,266 716,001 41.7526 7,392,516,012 2016-04-30
1137 2016-05-12 3,085,851,265 -379,995 41.7429 7,392,516,012 2016-04-30
1138 2016-05-11 3,086,231,260 -564,920 41.7480 7,392,516,012 2016-04-30
1139 2016-05-10 3,086,796,180 -2,417,000 41.7557 7,392,516,012 2016-04-30
1140 2016-05-09 3,089,213,180 -3,136,000 41.7884 7,392,516,012 2016-04-30
1141 2016-05-06 3,092,349,180 13,448,677 41.8308 7,392,516,012 2016-04-30
1142 2016-05-05 3,078,900,503 -44,776,518 41.6489 7,392,516,012 2016-04-30
1143 2016-05-04 3,123,677,021 -2,944,000 42.2546 7,392,516,012 2016-04-30
1144 2016-05-03 3,126,621,021 17,500,132 42.2944 7,392,516,012 2016-04-30
1145 2016-04-29 3,109,120,889 -584,000 42.0577 7,392,516,012 2016-03-31
1146 2016-04-28 3,109,704,889 21,750,177 42.0656 7,392,516,012 2016-03-31
1147 2016-04-27 3,087,954,712 -1,304,000 41.7714 7,392,516,012 2016-03-31
1148 2016-04-26 3,089,258,712 -4,779,100 41.7890 7,392,516,012 2016-03-31
1149 2016-04-25 3,094,037,812 -8,609,555 41.8537 7,392,516,012 2016-03-31
1150 2016-04-22 3,102,647,367 -23,315,808 41.9701 7,392,516,012 2016-03-31
1151 2016-04-21 3,125,963,175 908,000 42.2855 7,392,516,012 2016-03-31
1152 2016-04-20 3,125,055,175 -367,476 42.2732 7,392,516,012 2016-03-31
1153 2016-04-19 3,125,422,651 24,451,678 42.2782 7,392,516,012 2016-03-31
1154 2016-04-18 3,100,970,973 3,912,391 41.9474 7,392,516,012 2016-03-31
1155 2016-04-15 3,097,058,582 192,400 41.8945 7,392,516,012 2016-03-31
1156 2016-04-14 3,096,866,182 -6,158,165 41.8919 7,392,516,012 2016-03-31
1157 2016-04-13 3,103,024,347 -712,000 41.9752 7,392,516,012 2016-03-31
1158 2016-04-12 3,103,736,347 114,487 41.9848 7,392,516,012 2016-03-31
1159 2016-04-11 3,103,621,860 -2,319,877 41.9833 7,392,516,012 2016-03-31
1160 2016-04-08 3,105,941,737 -6,120,001 42.0147 7,392,516,012 2016-03-31
1161 2016-04-07 3,112,061,738 -8,709,000 42.0975 7,392,516,012 2016-03-31
1162 2016-04-06 3,120,770,738 31,031,105 42.2153 7,392,516,012 2016-03-31
1163 2016-04-05 3,089,739,633 456,226 41.7955 7,392,516,012 2016-03-31
1164 2016-04-01 3,089,283,407 47,810 41.7893 7,392,516,012 2016-03-31
1165 2016-03-31 3,089,235,597 12,844,785 41.7887 7,392,516,012 2016-03-31
1166 2016-03-30 3,076,390,812 -17,002,900 41.6149 7,392,516,012 2016-02-29
1167 2016-03-29 3,093,393,712 -10,110,305 41.8449 7,392,516,012 2016-02-29
1168 2016-03-24 3,103,504,017 -3,648,200 41.9817 7,392,516,012 2016-02-29
1169 2016-03-23 3,107,152,217 140,000 42.0311 7,392,516,012 2016-02-29
1170 2016-03-22 3,107,012,217 2,904,003 42.0292 7,392,516,012 2016-02-29
1171 2016-03-21 3,104,108,214 1,300,003 41.9899 7,392,516,012 2016-02-29
1172 2016-03-18 3,102,808,211 -605,317 41.9723 7,392,516,012 2016-02-29
1173 2016-03-17 3,103,413,528 761,337 41.9805 7,392,516,012 2016-02-29
1174 2016-03-16 3,102,652,191 15,212,599 41.9702 7,392,516,012 2016-02-29
1175 2016-03-15 3,087,439,592 14,734,477 41.7644 7,392,516,012 2016-02-29
1176 2016-03-14 3,072,705,115 -676,000 41.5651 7,392,516,012 2016-02-29
1177 2016-03-11 3,073,381,115 -8,690,012 41.5742 7,392,516,012 2016-02-29
1178 2016-03-10 3,082,071,127 -43,781,769 41.6918 7,392,516,012 2016-02-29
1179 2016-03-09 3,125,852,896 -9,639,000 42.2840 7,392,516,012 2016-02-29
1180 2016-03-08 3,135,491,896 -14,048,000 42.4144 7,392,516,012 2016-02-29
1181 2016-03-07 3,149,539,896 -2,964,000 42.6044 7,392,516,012 2016-02-29
1182 2016-03-04 3,152,503,896 -10,264,000 42.6445 7,392,516,012 2016-02-29
1183 2016-03-03 3,162,767,896 26,261,000 42.7834 7,392,516,012 2016-02-29
1184 2016-03-02 3,136,506,896 -14,244,000 42.4281 7,392,516,012 2016-02-29
1185 2016-03-01 3,150,750,896 -1,172,000 42.6208 7,392,516,012 2016-02-29
1186 2016-02-29 3,151,922,896 900,000 42.6367 7,392,516,012 2016-02-29
1187 2016-02-26 3,151,022,896 -51,025,786 42.6245 7,392,516,012 2016-01-31
1188 2016-02-25 3,202,048,682 4,403,749 43.3147 7,392,516,012 2016-01-31
1189 2016-02-24 3,197,644,933 -5,173,994 43.2552 7,392,516,012 2016-01-31
1190 2016-02-23 3,202,818,927 -17,997,000 43.3252 7,392,516,012 2016-01-31
1191 2016-02-22 3,220,815,927 -1,206,037 43.5686 7,392,516,012 2016-01-31
1192 2016-02-19 3,222,021,964 3,245,000 43.5849 7,392,516,012 2016-01-31
1193 2016-02-18 3,218,776,964 15,804,000 43.5410 7,392,516,012 2016-01-31
1194 2016-02-17 3,202,972,964 -1,923,000 43.3272 7,392,516,012 2016-01-31
1195 2016-02-16 3,204,895,964 -1,458,000 43.3533 7,392,516,012 2016-01-31
1196 2016-02-15 3,206,353,964 23,700,273 43.3730 7,392,516,012 2016-01-31
1197 2016-02-12 3,182,653,691 -4,806,499 43.0524 7,392,516,012 2016-01-31
1198 2016-02-11 3,187,460,190 58,888,000 43.1174 7,392,516,012 2016-01-31
1199 2016-02-05 3,128,572,190 -3,991,787 42.3208 7,392,516,012 2016-01-31
1200 2016-02-04 3,132,563,977 2,362,000 42.3748 7,392,516,012 2016-01-31
1201 2016-02-03 3,130,201,977 -5,676,772 42.3429 7,392,516,012 2016-01-31
1202 2016-02-02 3,135,878,749 -1,082,033 42.4196 7,392,516,012 2016-01-31
1203 2016-02-01 3,136,960,782 -3,168,836 42.4343 7,392,516,012 2016-01-31
1204 2016-01-29 3,140,129,618 -124,906,259 42.4771 7,392,516,012 2015-12-31
1205 2016-01-28 3,265,035,877 -144,000 44.1668 7,392,516,012 2015-12-31
1206 2016-01-27 3,265,179,877 -5,370,718 44.1687 7,392,516,012 2015-12-31
1207 2016-01-26 3,270,550,595 -7,721,998 44.2414 7,392,516,012 2015-12-31
1208 2016-01-25 3,278,272,593 2,912,474 44.3458 7,392,516,012 2015-12-31
1209 2016-01-22 3,275,360,119 -19,245,994 44.3064 7,392,516,012 2015-12-31
1210 2016-01-21 3,294,606,113 22,637,994 44.5668 7,392,516,012 2015-12-31
1211 2016-01-20 3,271,968,119 -3,937,998 44.2605 7,392,516,012 2015-12-31
1212 2016-01-19 3,275,906,117 4,188,003 44.3138 7,392,516,012 2015-12-31
1213 2016-01-18 3,271,718,114 31,222,720 44.2572 7,392,516,012 2015-12-31
1214 2016-01-15 3,240,495,394 849,875 43.8348 7,392,516,012 2015-12-31
1215 2016-01-14 3,239,645,519 6,315,689 43.8233 7,392,516,012 2015-12-31
1216 2016-01-13 3,233,329,830 -6,619,013 43.7379 7,392,516,012 2015-12-31
1217 2016-01-12 3,239,948,843 7,422,010 43.8274 7,392,516,012 2015-12-31
1218 2016-01-11 3,232,526,833 3,157,325 43.7270 7,392,516,012 2015-12-31
1219 2016-01-08 3,229,369,508 3,909,391 43.6843 7,392,516,012 2015-12-31
1220 2016-01-07 3,225,460,117 12,994,277 43.6314 7,392,516,012 2015-12-31
1221 2016-01-06 3,212,465,840 1,187,840 43.4556 7,392,516,012 2015-12-31
1222 2016-01-05 3,211,278,000 3,531,853 43.4396 7,392,516,012 2015-12-31
1223 2016-01-04 3,207,746,147 117,364,114 43.3918 7,392,516,012 2015-12-31
1224 2015-12-31 3,090,382,033 0 41.8042 7,392,516,012 2015-12-31
1225 2015-12-30 3,090,382,033 98,244,000 41.8042 7,392,516,012 2015-12-10
1226 2015-12-29 2,992,138,033 337,706 40.4752 7,392,516,012 2015-12-10
1227 2015-12-28 2,991,800,327 -151,139,994 40.4707 7,392,516,012 2015-12-10
1228 2015-12-24 3,142,940,321 0 42.5152 7,392,516,012 2015-12-10
1229 2015-12-23 3,142,940,321 -27,443,305 42.5152 7,392,516,012 2015-12-10
1230 2015-12-22 3,170,383,626 -53,325,456 42.8864 7,392,516,012 2015-12-10
1231 2015-12-21 3,223,709,082 -6,956,601 43.6077 7,392,516,012 2015-12-10
1232 2015-12-18 3,230,665,683 -3,025,600 43.7018 7,392,516,012 2015-12-10
1233 2015-12-17 3,233,691,283 14,512,493 43.7428 7,392,516,012 2015-12-10
1234 2015-12-16 3,219,178,790 8,512,798 43.5465 7,392,516,012 2015-12-10
1235 2015-12-15 3,210,665,992 3,057,280 43.4313 7,392,516,012 2015-12-10
1236 2015-12-14 3,207,608,712 33,126,011 43.3899 7,392,516,012 2015-12-10
1237 2015-12-11 3,174,482,701 -26,344,802 42.9418 7,392,516,012 2015-12-10
1238 2015-12-10 3,200,827,503 5,270,871 43.2982 7,392,516,012 2015-12-10
1239 2015-12-09 3,195,556,632 -37,980,560 43.3470 7,372,040,292 2015-11-30
1240 2015-12-08 3,233,537,192 -89,385 43.8622 7,372,040,292 2015-11-30
1241 2015-12-07 3,233,626,577 -1,926,474 43.8634 7,372,040,292 2015-11-30
1242 2015-12-04 3,235,553,051 493,489 43.8895 7,372,040,292 2015-11-30
1243 2015-12-03 3,235,059,562 -3,438,729 43.8828 7,372,040,292 2015-11-30
1244 2015-12-02 3,238,498,291 4,336,711 43.9295 7,372,040,292 2015-11-30
1245 2015-12-01 3,234,161,580 4,966,414 43.8706 7,372,040,292 2015-11-30
1246 2015-11-30 3,229,195,166 9,127,548 43.8033 7,372,040,292 2015-11-30
1247 2015-11-27 3,220,067,618 6,149,324 43.6795 7,372,040,292 2015-10-31
1248 2015-11-26 3,213,918,294 -490,073 43.5960 7,372,040,292 2015-10-31
1249 2015-11-25 3,214,408,367 13,769,785 43.6027 7,372,040,292 2015-10-31
1250 2015-11-24 3,200,638,582 69,798 43.4159 7,372,040,292 2015-10-31
1251 2015-11-23 3,200,568,784 4,198,005 43.4150 7,372,040,292 2015-10-31
1252 2015-11-20 3,196,370,779 -23,066,400 43.3580 7,372,040,292 2015-10-31
1253 2015-11-19 3,219,437,179 -3,057,859 43.6709 7,372,040,292 2015-10-31
1254 2015-11-18 3,222,495,038 -3,736,787 43.7124 7,372,040,292 2015-10-31
1255 2015-11-17 3,226,231,825 -48,540,970 43.7631 7,372,040,292 2015-10-31
1256 2015-11-16 3,274,772,795 -26,688,000 44.4215 7,372,040,292 2015-10-31
1257 2015-11-13 3,301,460,795 654,015 44.7835 7,372,040,292 2015-10-31
1258 2015-11-12 3,300,806,780 1,961,514 44.7747 7,372,040,292 2015-10-31
1259 2015-11-11 3,298,845,266 8,560,876 44.7481 7,372,040,292 2015-10-31
1260 2015-11-10 3,290,284,390 857,684 44.6319 7,372,040,292 2015-10-31
1261 2015-11-09 3,289,426,706 -192,000 44.6203 7,372,040,292 2015-10-31
1262 2015-11-06 3,289,618,706 -9,311,584 44.6229 7,372,040,292 2015-10-31
1263 2015-11-05 3,298,930,290 -204,000 44.7492 7,372,040,292 2015-10-31
1264 2015-11-04 3,299,134,290 -2,070,673 44.7520 7,372,040,292 2015-10-31
1265 2015-11-03 3,301,204,963 -26,615,116 44.7801 7,372,040,292 2015-10-31
1266 2015-11-02 3,327,820,079 1,905,600 45.1411 7,372,040,292 2015-10-31
1267 2015-10-30 3,325,914,479 -1,319,022 45.1153 7,372,040,292 2015-09-30
1268 2015-10-29 3,327,233,501 -660,119 45.1331 7,372,040,292 2015-09-30
1269 2015-10-28 3,327,893,620 3,690,201 45.1421 7,372,040,292 2015-09-30
1270 2015-10-27 3,324,203,419 3,185,457 45.0920 7,372,040,292 2015-09-30
1271 2015-10-26 3,321,017,962 5,738,435 45.0488 7,372,040,292 2015-09-30
1272 2015-10-23 3,315,279,527 -8,445,719 44.9710 7,372,040,292 2015-09-30
1273 2015-10-22 3,323,725,246 9,740,661 45.0856 7,372,040,292 2015-09-30
1274 2015-10-20 3,313,984,585 -54,047,997 44.9534 7,372,040,292 2015-09-30
1275 2015-10-19 3,368,032,582 -5,782,433 45.6866 7,372,040,292 2015-09-30
1276 2015-10-16 3,373,815,015 12,556,698 45.7650 7,372,040,292 2015-09-30
1277 2015-10-15 3,361,258,317 1,096,390 45.5947 7,372,040,292 2015-09-30
1278 2015-10-14 3,360,161,927 22,665,021 45.5798 7,372,040,292 2015-09-30
1279 2015-10-13 3,337,496,906 12,004,391 45.2724 7,372,040,292 2015-09-30
1280 2015-10-12 3,325,492,515 53,199,675 45.1095 7,372,040,292 2015-09-30
1281 2015-10-09 3,272,292,840 411,660 44.3879 7,372,040,292 2015-09-30
1282 2015-10-08 3,271,881,180 14,908,468 44.3823 7,372,040,292 2015-09-30
1283 2015-10-07 3,256,972,712 -29,185,673 44.1801 7,372,040,292 2015-09-30
1284 2015-10-06 3,286,158,385 -3,323,602 44.5760 7,372,040,292 2015-09-30
1285 2015-10-05 3,289,481,987 15,452,023 44.6211 7,372,040,292 2015-09-30
1286 2015-10-02 3,274,029,964 -33,554,956 44.4114 7,372,040,292 2015-09-30
1287 2015-09-30 3,307,584,920 5,020,636 44.8666 7,372,040,292 2015-09-30
1288 2015-09-29 3,302,564,284 -823,791 44.7985 7,372,040,292 2015-08-31
1289 2015-09-25 3,303,388,075 -15,597,600 44.8097 7,372,040,292 2015-08-31
1290 2015-09-24 3,318,985,675 -3,636,000 45.0213 7,372,040,292 2015-08-31
1291 2015-09-23 3,322,621,675 -1,841,687 45.0706 7,372,040,292 2015-08-31
1292 2015-09-22 3,324,463,362 -11,944,016 45.0956 7,372,040,292 2015-08-31
1293 2015-09-21 3,336,407,378 1,982,315 45.2576 7,372,040,292 2015-08-31
1294 2015-09-18 3,334,425,063 -10,180,486 45.2307 7,372,040,292 2015-08-31
1295 2015-09-17 3,344,605,549 -48,000 45.3688 7,372,040,292 2015-08-31
1296 2015-09-16 3,344,653,549 2,525,944 45.3694 7,372,040,292 2015-08-31
1297 2015-09-15 3,342,127,605 6,424,000 45.3352 7,372,040,292 2015-08-31
1298 2015-09-14 3,335,703,605 6,478,676 45.2480 7,372,040,292 2015-08-31
1299 2015-09-11 3,329,224,929 -15,481,760 45.1602 7,372,040,292 2015-08-31
1300 2015-09-10 3,344,706,689 1,715,729 45.3702 7,372,040,292 2015-08-31
1301 2015-09-09 3,342,990,960 -1,913,343 45.3469 7,372,040,292 2015-08-31
1302 2015-09-08 3,344,904,303 -2,579,808 45.3728 7,372,040,292 2015-08-31
1303 2015-09-07 3,347,484,111 2,990,129 45.4078 7,372,040,292 2015-08-31
1304 2015-09-04 3,344,493,982 5,307,701 45.3673 7,372,040,292 2015-08-31
1305 2015-09-02 3,339,186,281 -9,404,113 45.2953 7,372,040,292 2015-08-31
1306 2015-09-01 3,348,590,394 -6,657,011 45.4228 7,372,040,292 2015-08-31
1307 2015-08-31 3,355,247,405 -20,956,509 45.5131 7,372,040,292 2015-08-31
1308 2015-08-28 3,376,203,914 17,144,949 45.7974 7,372,040,292 2015-07-31
1309 2015-08-27 3,359,058,965 13,535,969 45.5648 7,372,040,292 2015-07-31
1310 2015-08-26 3,345,522,996 -972,648 45.3812 7,372,040,292 2015-07-31
1311 2015-08-25 3,346,495,644 -3,597,632 45.3944 7,372,040,292 2015-07-31
1312 2015-08-24 3,350,093,276 1,157,600 45.4432 7,372,040,292 2015-07-31
1313 2015-08-21 3,348,935,676 1,332,173 45.4275 7,372,040,292 2015-07-31
1314 2015-08-20 3,347,603,503 3,801,263 45.4095 7,372,040,292 2015-07-31
1315 2015-08-19 3,343,802,240 3,402,854 45.3579 7,372,040,292 2015-07-31
1316 2015-08-18 3,340,399,386 6,429,910 45.3117 7,372,040,292 2015-07-31
1317 2015-08-17 3,333,969,476 -2,185,952 45.2245 7,372,040,292 2015-07-31
1318 2015-08-14 3,336,155,428 856,000 45.2542 7,372,040,292 2015-07-31
1319 2015-08-13 3,335,299,428 1,324,507 45.2426 7,372,040,292 2015-07-31
1320 2015-08-12 3,333,974,921 -333,166 45.2246 7,372,040,292 2015-07-31
1321 2015-08-11 3,334,308,087 1,828,000 45.2291 7,372,040,292 2015-07-31
1322 2015-08-10 3,332,480,087 198,209 45.2043 7,372,040,292 2015-07-31
1323 2015-08-07 3,332,281,878 2,260,325 45.2016 7,372,040,292 2015-07-31
1324 2015-08-06 3,330,021,553 -1,068,489 45.1710 7,372,040,292 2015-07-31
1325 2015-08-05 3,331,090,042 -668,716 45.1855 7,372,040,292 2015-07-31
1326 2015-08-04 3,331,758,758 3,180,564 45.1945 7,372,040,292 2015-07-31
1327 2015-08-03 3,328,578,194 9,032,220 45.1514 7,372,040,292 2015-07-31
1328 2015-07-31 3,319,545,974 4,639,598 45.0289 7,372,040,292 2015-07-31
1329 2015-07-30 3,314,906,376 -7,435,647 44.9659 7,372,040,292 2015-06-30
1330 2015-07-29 3,322,342,023 32,497,113 45.0668 7,372,040,292 2015-06-30
1331 2015-07-28 3,289,844,910 -141,471,155 44.6260 7,372,040,292 2015-06-30
1332 2015-07-27 3,431,316,065 -3,288,846 46.5450 7,372,040,292 2015-06-30
1333 2015-07-24 3,434,604,911 21,584,286 46.5896 7,372,040,292 2015-06-30
1334 2015-07-23 3,413,020,625 4,580,000 46.2968 7,372,040,292 2015-06-30
1335 2015-07-22 3,408,440,625 3,916,419 46.2347 7,372,040,292 2015-06-30
1336 2015-07-21 3,404,524,206 3,603,975 46.1816 7,372,040,292 2015-06-30
1337 2015-07-20 3,400,920,231 49,150,610 46.1327 7,372,040,292 2015-06-30
1338 2015-07-17 3,351,769,621 1,849,020 45.4660 7,372,040,292 2015-06-30
1339 2015-07-16 3,349,920,601 1,777,440 45.4409 7,372,040,292 2015-06-30
1340 2015-07-15 3,348,143,161 6,374,205 45.4168 7,372,040,292 2015-06-30
1341 2015-07-14 3,341,768,956 27,956,000 45.3303 7,372,040,292 2015-06-30
1342 2015-07-13 3,313,812,956 4,503,211 44.9511 7,372,040,292 2015-06-30
1343 2015-07-10 3,309,309,745 3,158,387 44.8900 7,372,040,292 2015-06-30
1344 2015-07-09 3,306,151,358 -32,509,513 44.8472 7,372,040,292 2015-06-30
1345 2015-07-08 3,338,660,871 42,501,420 45.2882 7,372,040,292 2015-06-30
1346 2015-07-07 3,296,159,451 52,613,310 44.7116 7,372,040,292 2015-06-30
1347 2015-07-06 3,243,546,141 139,711,850 43.9979 7,372,040,292 2015-06-30
1348 2015-07-03 3,103,834,291 4,267,349 42.1028 7,372,040,292 2015-06-30
1349 2015-07-02 3,099,566,942 -416,622 42.0449 7,372,040,292 2015-06-30
1350 2015-06-30 3,099,983,564 13,247,456 42.0506 7,372,040,292 2015-06-30
1351 2015-06-29 3,086,736,108 10,897,175 41.8709 7,372,040,292 2015-06-12
1352 2015-06-26 3,075,838,933 330,000 41.7230 7,372,040,292 2015-06-12
1353 2015-06-25 3,075,508,933 -10,861,504 41.7186 7,372,040,292 2015-06-12
1354 2015-06-24 3,086,370,437 -22,771 41.8659 7,372,040,292 2015-06-12
1355 2015-06-23 3,086,393,208 -15,870,450 41.8662 7,372,040,292 2015-06-12
1356 2015-06-22 3,102,263,658 45,399,699 42.0815 7,372,040,292 2015-06-12
1357 2015-06-19 3,056,863,959 50,301,475 41.4656 7,372,040,292 2015-06-12
1358 2015-06-18 3,006,562,484 -70,778,409 40.7833 7,372,040,292 2015-06-12
1359 2015-06-17 3,077,340,893 40,927,056 41.7434 7,372,040,292 2015-06-12
1360 2015-06-16 3,036,413,837 57,958,418 41.1882 7,372,040,292 2015-06-12
1361 2015-06-15 2,978,455,419 -9,187,159 40.4021 7,372,040,292 2015-06-12
1362 2015-06-12 2,987,642,578 928,282,811 40.5267 7,372,040,292 2015-06-12
1363 2015-06-11 2,059,359,767 -4,670,889 41.9021 4,914,693,528 2015-05-31
1364 2015-06-10 2,064,030,656 -13,738,838 41.9971 4,914,693,528 2015-05-31
1365 2015-06-09 2,077,769,494 -16,790,036 42.2767 4,914,693,528 2015-05-31
1366 2015-06-08 2,094,559,530 2,255,513 42.6183 4,914,693,528 2015-05-31
1367 2015-06-05 2,092,304,017 -5,072,084 42.5724 4,914,693,528 2015-05-31
1368 2015-06-04 2,097,376,101 -10,869,490 42.6756 4,914,693,528 2015-05-31
1369 2015-06-03 2,108,245,591 -5,075,520 42.8968 4,914,693,528 2015-05-31
1370 2015-06-02 2,113,321,111 -481,718 43.0001 4,914,693,528 2015-05-31
1371 2015-06-01 2,113,802,829 -18,296,000 43.0099 4,914,693,528 2015-05-31
1372 2015-05-29 2,132,098,829 -15,775,327 43.3821 4,914,693,528 2015-04-30
1373 2015-05-28 2,147,874,156 -23,143,590 43.7031 4,914,693,528 2015-04-30
1374 2015-05-27 2,171,017,746 -1,727,153 44.1740 4,914,693,528 2015-04-30
1375 2015-05-26 2,172,744,899 3,055,589 44.2092 4,914,693,528 2015-04-30
1376 2015-05-22 2,169,689,310 -30,882,066 44.1470 4,914,693,528 2015-04-30
1377 2015-05-21 2,200,571,376 -18,112,135 44.7754 4,914,693,528 2015-04-30
1378 2015-05-20 2,218,683,511 -22,269,362 45.1439 4,914,693,528 2015-04-30
1379 2015-05-19 2,240,952,873 -19,827,661 45.5970 4,914,693,528 2015-04-30
1380 2015-05-18 2,260,780,534 8,303,309 46.0004 4,914,693,528 2015-04-30
1381 2015-05-15 2,252,477,225 21,881,154 45.8315 4,914,693,528 2015-04-30
1382 2015-05-14 2,230,596,071 117,304,028 45.3863 4,914,693,528 2015-04-30
1383 2015-05-13 2,113,292,043 -45,920,000 42.9995 4,914,693,528 2015-04-30
1384 2015-05-12 2,159,212,043 -8,626,749 43.9338 4,914,693,528 2015-04-30
1385 2015-05-11 2,167,838,792 -8,000,170 44.1093 4,914,693,528 2015-04-30
1386 2015-05-08 2,175,838,962 -130,045,839 44.2721 4,914,693,528 2015-04-30
1387 2015-05-07 2,305,884,801 -45,378,347 46.9182 4,914,693,528 2015-04-30
1388 2015-05-06 2,351,263,148 -364,464 47.8415 4,914,693,528 2015-04-30
1389 2015-05-05 2,351,627,612 4,317,050 47.8489 4,914,693,528 2015-04-30
1390 2015-05-04 2,347,310,562 5,833,780 47.7611 4,914,693,528 2015-04-30
1391 2015-04-30 2,341,476,782 -9,317,970 47.6424 4,914,693,528 2015-04-30
1392 2015-04-29 2,350,794,752 9,420,363 47.8320 4,914,693,528 2015-03-31
1393 2015-04-28 2,341,374,389 547,058 47.6403 4,914,693,528 2015-03-31
1394 2015-04-27 2,340,827,331 11,648,246 47.6292 4,914,693,528 2015-03-31
1395 2015-04-24 2,329,179,085 -1,097,244 47.3922 4,914,693,528 2015-03-31
1396 2015-04-23 2,330,276,329 -3,595,247 47.4145 4,914,693,528 2015-03-31
1397 2015-04-22 2,333,871,576 17,210,838 47.4876 4,914,693,528 2015-03-31
1398 2015-04-21 2,316,660,738 -3,151,121 47.1374 4,914,693,528 2015-03-31
1399 2015-04-20 2,319,811,859 7,061,110 47.2016 4,914,693,528 2015-03-31
1400 2015-04-17 2,312,750,749 2,183,636 47.0579 4,914,693,528 2015-03-31
1401 2015-04-16 2,310,567,113 14,402,221 47.0135 4,914,693,528 2015-03-31
1402 2015-04-15 2,296,164,892 -7,920,987 46.7204 4,914,693,528 2015-03-31
1403 2015-04-14 2,304,085,879 -13,772,581 46.8816 4,914,693,528 2015-03-31
1404 2015-04-13 2,317,858,460 -17,158,385 47.1618 4,914,693,528 2015-03-31
1405 2015-04-10 2,335,016,845 14,046,627 47.5109 4,914,693,528 2015-03-31
1406 2015-04-09 2,320,970,218 -51,275,567 47.2251 4,914,693,528 2015-03-31
1407 2015-04-08 2,372,245,785 -15,875,181 48.2684 4,914,693,528 2015-03-31
1408 2015-04-02 2,388,120,966 4,446,145 48.5915 4,914,693,528 2015-03-31
1409 2015-04-01 2,383,674,821 -7,147,938 48.5010 4,914,693,528 2015-03-31
1410 2015-03-31 2,390,822,759 -2,228,889 48.6464 4,914,693,528 2015-03-31
1411 2015-03-30 2,393,051,648 7,666,530 48.6918 4,914,693,528 2015-02-28
1412 2015-03-27 2,385,385,118 -998,411 48.5358 4,914,693,528 2015-02-28
1413 2015-03-26 2,386,383,529 -4,365,600 48.5561 4,914,693,528 2015-02-28
1414 2015-03-25 2,390,749,129 -1,020,241 48.6449 4,914,693,528 2015-02-28
1415 2015-03-24 2,391,769,370 -5,761,122 48.6657 4,914,693,528 2015-02-28
1416 2015-03-23 2,397,530,492 14,286,160 48.7829 4,914,693,528 2015-02-28
1417 2015-03-20 2,383,244,332 -25,564,316 48.4922 4,914,693,528 2015-02-28
1418 2015-03-19 2,408,808,648 7,204,640 49.0124 4,914,693,528 2015-02-28
1419 2015-03-18 2,401,604,008 1,770,262 48.8658 4,914,693,528 2015-02-28
1420 2015-03-17 2,399,833,746 -22,668,642 48.8298 4,914,693,528 2015-02-28
1421 2015-03-16 2,422,502,388 9,673,600 49.2910 4,914,693,528 2015-02-28
1422 2015-03-13 2,412,828,788 -12,265,972 49.0942 4,914,693,528 2015-02-28
1423 2015-03-12 2,425,094,760 -908,000 49.3438 4,914,693,528 2015-02-28
1424 2015-03-11 2,426,002,760 -1,454,160 49.3622 4,914,693,528 2015-02-28
1425 2015-03-10 2,427,456,920 -3,551,200 49.3918 4,914,693,528 2015-02-28
1426 2015-03-09 2,431,008,120 1,353,794 49.4641 4,914,693,528 2015-02-28
1427 2015-03-06 2,429,654,326 13,343,247 49.4365 4,914,693,528 2015-02-28
1428 2015-03-05 2,416,311,079 -5,054,258 49.1650 4,914,693,528 2015-02-28
1429 2015-03-04 2,421,365,337 -1,635,200 49.2679 4,914,693,528 2015-02-28
1430 2015-03-03 2,423,000,537 408,546 49.3012 4,914,693,528 2015-02-28
1431 2015-03-02 2,422,591,991 19,000 49.2928 4,914,693,528 2015-02-28
1432 2015-02-27 2,422,572,991 1,375,449 49.2925 4,914,693,528 2015-01-31
1433 2015-02-26 2,421,197,542 -3,236,054 49.2645 4,914,693,528 2015-01-31
1434 2015-02-25 2,424,433,596 -6,911,615 49.3303 4,914,693,528 2015-01-31
1435 2015-02-24 2,431,345,211 -471,199 49.4709 4,914,693,528 2015-01-31
1436 2015-02-23 2,431,816,410 15,317,475 49.4805 4,914,693,528 2015-01-31
1437 2015-02-18 2,416,498,935 0 49.1689 4,914,693,528 2015-01-31
1438 2015-02-17 2,416,498,935 1,801,360 49.1689 4,914,693,528 2015-01-31
1439 2015-02-16 2,414,697,575 2,206,046 49.1322 4,914,693,528 2015-01-31
1440 2015-02-13 2,412,491,529 -8,580,800 49.0873 4,914,693,528 2015-01-31
1441 2015-02-12 2,421,072,329 -15,691,022 49.2619 4,914,693,528 2015-01-31
1442 2015-02-11 2,436,763,351 -5,446,538 49.5812 4,914,693,528 2015-01-31
1443 2015-02-10 2,442,209,889 11,092,769 49.6920 4,914,693,528 2015-01-31
1444 2015-02-09 2,431,117,120 -8,588,392 49.4663 4,914,693,528 2015-01-31
1445 2015-02-06 2,439,705,512 -3,131,997 49.6411 4,914,693,528 2015-01-31
1446 2015-02-05 2,442,837,509 -3,184,800 49.7048 4,914,693,528 2015-01-31
1447 2015-02-04 2,446,022,309 -7,593,289 49.7696 4,914,693,528 2015-01-31
1448 2015-02-03 2,453,615,598 240,589 49.9241 4,914,693,528 2015-01-31
1449 2015-02-02 2,453,375,009 10,257,238 49.9192 4,914,693,528 2015-01-31
1450 2015-01-30 2,443,117,771 -6,887,306 49.7105 4,914,693,528 2015-01-23
1451 2015-01-29 2,450,005,077 -478,538 49.8506 4,914,693,528 2015-01-23
1452 2015-01-28 2,450,483,615 34,596,470 49.8604 4,914,693,528 2015-01-23
1453 2015-01-27 2,415,887,145 -518,849 49.1564 4,914,693,528 2015-01-23
1454 2015-01-26 2,416,405,994 4,653,662 49.1670 4,914,693,528 2015-01-23
1455 2015-01-23 2,411,752,332 386,638,043 49.0723 4,914,693,528 2015-01-23
1456 2015-01-22 2,025,114,289 19,956,440 49.4464 4,095,577,940 2014-12-31
1457 2015-01-21 2,005,157,849 -2,631,040 48.9591 4,095,577,940 2014-12-31
1458 2015-01-20 2,007,788,889 -1,596,868 49.0233 4,095,577,940 2014-12-31
1459 2015-01-19 2,009,385,757 1,644,552 49.0623 4,095,577,940 2014-12-31
1460 2015-01-16 2,007,741,205 9,149,310 49.0222 4,095,577,940 2014-12-31
1461 2015-01-15 1,998,591,895 -4,688,079 48.7988 4,095,577,940 2014-12-31
1462 2015-01-14 2,003,279,974 -180,000 48.9132 4,095,577,940 2014-12-31
1463 2015-01-13 2,003,459,974 -1,862,880 48.9176 4,095,577,940 2014-12-31
1464 2015-01-12 2,005,322,854 -1,447,217 48.9631 4,095,577,940 2014-12-31
1465 2015-01-09 2,006,770,071 8,563,071 48.9985 4,095,577,940 2014-12-31
1466 2015-01-08 1,998,207,000 -2,129,266 48.7894 4,095,577,940 2014-12-31
1467 2015-01-07 2,000,336,266 21,196,428 48.8414 4,095,577,940 2014-12-31
1468 2015-01-06 1,979,139,838 166,438,377 48.3238 4,095,577,940 2014-12-31
1469 2015-01-05 1,812,701,461 -172,420,555 44.2600 4,095,577,940 2014-12-31
1470 2015-01-02 1,985,122,016 -11,576,401 48.4699 4,095,577,940 2014-12-31
1471 2014-12-31 1,996,698,417 0 48.7525 4,095,577,940 2014-12-31
1472 2014-12-30 1,996,698,417 16,016,598 48.7525 4,095,577,940 2014-12-11
1473 2014-12-29 1,980,681,819 -10,771,356 48.3615 4,095,577,940 2014-12-11
1474 2014-12-24 1,991,453,175 0 48.6245 4,095,577,940 2014-12-11
1475 2014-12-23 1,991,453,175 39,362,806 48.6245 4,095,577,940 2014-12-11
1476 2014-12-22 1,952,090,369 124,482,869 47.6634 4,095,577,940 2014-12-11
1477 2014-12-19 1,827,607,500 7,049,320 44.6239 4,095,577,940 2014-12-11
1478 2014-12-18 1,820,558,180 17,273,600 44.4518 4,095,577,940 2014-12-11
1479 2014-12-17 1,803,284,580 -132,884,140 44.0300 4,095,577,940 2014-12-11
1480 2014-12-16 1,936,168,720 -11,523,646 47.2746 4,095,577,940 2014-12-11
1481 2014-12-15 1,947,692,366 63,170 47.5560 4,095,577,940 2014-12-11
1482 2014-12-12 1,947,629,196 -7,006,334 47.5544 4,095,577,940 2014-12-11
1483 2014-12-11 1,954,635,530 -1,367,520 47.7255 4,095,577,940 2014-12-11
1484 2014-12-10 1,956,003,050 11,727,557 47.7647 4,095,077,940 2014-11-30
1485 2014-12-09 1,944,275,493 -6,088,375 47.4784 4,095,077,940 2014-11-30
1486 2014-12-08 1,950,363,868 4,211,903 47.6270 4,095,077,940 2014-11-30
1487 2014-12-05 1,946,151,965 2,080,000 47.5242 4,095,077,940 2014-11-30
1488 2014-12-04 1,944,071,965 37,372,312 47.4734 4,095,077,940 2014-11-30
1489 2014-12-03 1,906,699,653 6,751,176 46.5608 4,095,077,940 2014-11-30
1490 2014-12-02 1,899,948,477 -15,264,696 46.3959 4,095,077,940 2014-11-30
1491 2014-12-01 1,915,213,173 7,137,588 46.7687 4,095,077,940 2014-11-30
1492 2014-11-28 1,908,075,585 -1,700,546 46.5944 4,095,077,940 2014-11-14
1493 2014-11-27 1,909,776,131 -2,418,400 46.6359 4,095,077,940 2014-11-14
1494 2014-11-26 1,912,194,531 -1,299,908 46.6949 4,095,077,940 2014-11-14
1495 2014-11-25 1,913,494,439 1,048,534 46.7267 4,095,077,940 2014-11-14
1496 2014-11-24 1,912,445,905 15,425,379 46.7011 4,095,077,940 2014-11-14
1497 2014-11-21 1,897,020,526 -16,758,560 46.3244 4,095,077,940 2014-11-14
1498 2014-11-20 1,913,779,086 -1,229,050 46.7336 4,095,077,940 2014-11-14
1499 2014-11-19 1,915,008,136 -1,808,330 46.7637 4,095,077,940 2014-11-14
1500 2014-11-18 1,916,816,466 2,168,640 46.8078 4,095,077,940 2014-11-14
1501 2014-11-17 1,914,647,826 -92,597,362 46.7549 4,095,077,940 2014-11-14
1502 2014-11-14 2,007,245,188 5,021,600 49.0160 4,095,077,940 2014-11-14
1503 2014-11-13 2,002,223,588 5,968,800 48.9054 4,094,077,940 2014-11-10
1504 2014-11-12 1,996,254,788 1,332,216 48.7596 4,094,077,940 2014-11-10
1505 2014-11-11 1,994,922,572 -746,360 48.7270 4,094,077,940 2014-11-10
1506 2014-11-10 1,995,668,932 1,754,236 48.7453 4,094,077,940 2014-11-10
1507 2014-11-07 1,993,914,696 5,136,892 48.7143 4,093,077,940 2014-11-03
1508 2014-11-06 1,988,777,804 18,586,212 48.5888 4,093,077,940 2014-11-03
1509 2014-11-05 1,970,191,592 19,881,561 48.1347 4,093,077,940 2014-11-03
1510 2014-11-04 1,950,310,031 8,783,007 47.6490 4,093,077,940 2014-11-03
1511 2014-11-03 1,941,527,024 -73,994 47.4344 4,093,077,940 2014-11-03
1512 2014-10-31 1,941,601,018 -22,421,624 47.4594 4,091,077,940 2014-10-31
1513 2014-10-30 1,964,022,642 2,226,696 48.0075 4,091,077,940 2014-10-13
1514 2014-10-29 1,961,795,946 1,606,057 47.9530 4,091,077,940 2014-10-13
1515 2014-10-28 1,960,189,889 -788,000 47.9138 4,091,077,940 2014-10-13
1516 2014-10-27 1,960,977,889 9,569,579 47.9330 4,091,077,940 2014-10-13
1517 2014-10-24 1,951,408,310 -6,388,785 47.6991 4,091,077,940 2014-10-13
1518 2014-10-23 1,957,797,095 7,453,477 47.8553 4,091,077,940 2014-10-13
1519 2014-10-22 1,950,343,618 -1,098,476 47.6731 4,091,077,940 2014-10-13
1520 2014-10-21 1,951,442,094 197,743 47.6999 4,091,077,940 2014-10-13
1521 2014-10-20 1,951,244,351 8,720,957 47.6951 4,091,077,940 2014-10-13
1522 2014-10-17 1,942,523,394 158,821 47.4819 4,091,077,940 2014-10-13
1523 2014-10-16 1,942,364,573 1,679,264 47.4781 4,091,077,940 2014-10-13
1524 2014-10-15 1,940,685,309 -2,635,934 47.4370 4,091,077,940 2014-10-13
1525 2014-10-14 1,943,321,243 4,196,480 47.5014 4,091,077,940 2014-10-13
1526 2014-10-13 1,939,124,763 -9,480,426 47.3989 4,091,077,940 2014-10-13
1527 2014-10-10 1,948,605,189 10,668,425 47.7122 4,084,077,940 2014-09-30
1528 2014-10-09 1,937,936,764 -8,292,491 47.4510 4,084,077,940 2014-09-30
1529 2014-10-08 1,946,229,255 -1,893,096 47.6541 4,084,077,940 2014-09-30
1530 2014-10-07 1,948,122,351 5,553,709 47.7004 4,084,077,940 2014-09-30
1531 2014-10-06 1,942,568,642 10,449,858 47.5644 4,084,077,940 2014-09-30
1532 2014-10-03 1,932,118,784 -5,882,456 47.3086 4,084,077,940 2014-09-30
1533 2014-09-30 1,938,001,240 -17,714,407 47.4526 4,084,077,940 2014-09-30
1534 2014-09-29 1,955,715,647 -4,743,443 47.8863 4,084,077,940 2014-08-31
1535 2014-09-26 1,960,459,090 -5,820,000 48.0025 4,084,077,940 2014-08-31
1536 2014-09-25 1,966,279,090 -683,000 48.1450 4,084,077,940 2014-08-31
1537 2014-09-24 1,966,962,090 -824,000 48.1617 4,084,077,940 2014-08-31
1538 2014-09-23 1,967,786,090 2,689,280 48.1819 4,084,077,940 2014-08-31
1539 2014-09-22 1,965,096,810 -1,026,000 48.1160 4,084,077,940 2014-08-31
1540 2014-09-19 1,966,122,810 -4,308,896 48.1412 4,084,077,940 2014-08-31
1541 2014-09-18 1,970,431,706 -7,380,000 48.2467 4,084,077,940 2014-08-31
1542 2014-09-17 1,977,811,706 5,800,945 48.4274 4,084,077,940 2014-08-31
1543 2014-09-16 1,972,010,761 -1,068,800 48.2853 4,084,077,940 2014-08-31
1544 2014-09-15 1,973,079,561 5,208,935 48.3115 4,084,077,940 2014-08-31
1545 2014-09-12 1,967,870,626 -12,509,504 48.1840 4,084,077,940 2014-08-31
1546 2014-09-11 1,980,380,130 2,496,946 48.4903 4,084,077,940 2014-08-31
1547 2014-09-10 1,977,883,184 -7,355,264 48.4291 4,084,077,940 2014-08-31
1548 2014-09-08 1,985,238,448 -63,445,168 48.6092 4,084,077,940 2014-08-31
1549 2014-09-05 2,048,683,616 2,411,504 50.1627 4,084,077,940 2014-08-31
1550 2014-09-04 2,046,272,112 -321,200 50.1036 4,084,077,940 2014-08-31
1551 2014-09-03 2,046,593,312 -25,154,509 50.1115 4,084,077,940 2014-08-31
1552 2014-09-02 2,071,747,821 -18,108,796 50.7274 4,084,077,940 2014-08-31
1553 2014-09-01 2,089,856,617 6,617,465 51.1708 4,084,077,940 2014-08-31
1554 2014-08-29 2,083,239,152 21,613,840 51.0088 4,084,077,940 2014-07-31
1555 2014-08-28 2,061,625,312 -15,327,304 50.4796 4,084,077,940 2014-07-31
1556 2014-08-27 2,076,952,616 -1,266,694 50.8549 4,084,077,940 2014-07-31
1557 2014-08-26 2,078,219,310 2,260,947 50.8859 4,084,077,940 2014-07-31
1558 2014-08-25 2,075,958,363 -121,472 50.8305 4,084,077,940 2014-07-31
1559 2014-08-22 2,076,079,835 2,644,533 50.8335 4,084,077,940 2014-07-31
1560 2014-08-21 2,073,435,302 6,631,224 50.7687 4,084,077,940 2014-07-31
1561 2014-08-20 2,066,804,078 5,366,861 50.6064 4,084,077,940 2014-07-31
1562 2014-08-19 2,061,437,217 5,881,728 50.4750 4,084,077,940 2014-07-31
1563 2014-08-18 2,055,555,489 -12,629,440 50.3310 4,084,077,940 2014-07-31
1564 2014-08-15 2,068,184,929 6,143,400 50.6402 4,084,077,940 2014-07-31
1565 2014-08-14 2,062,041,529 21,033,861 50.4898 4,084,077,940 2014-07-31
1566 2014-08-13 2,041,007,668 4,518,519 49.9747 4,084,077,940 2014-07-31
1567 2014-08-12 2,036,489,149 6,785,216 49.8641 4,084,077,940 2014-07-31
1568 2014-08-11 2,029,703,933 4,855,931 49.6980 4,084,077,940 2014-07-31
1569 2014-08-08 2,024,848,002 3,726,919 49.5791 4,084,077,940 2014-07-31
1570 2014-08-07 2,021,121,083 2,977,986 49.4878 4,084,077,940 2014-07-31
1571 2014-08-06 2,018,143,097 -7,238,392 49.4149 4,084,077,940 2014-07-31
1572 2014-08-05 2,025,381,489 -6,302,547 49.5921 4,084,077,940 2014-07-31
1573 2014-08-04 2,031,684,036 4,293,979 49.7465 4,084,077,940 2014-07-31
1574 2014-08-01 2,027,390,057 13,866,606 49.6413 4,084,077,940 2014-07-31
1575 2014-07-31 2,013,523,451 -2,877,041 49.3018 4,084,077,940 2014-07-31
1576 2014-07-30 2,016,400,492 3,713,280 49.3722 4,084,077,940 2014-06-30
1577 2014-07-29 2,012,687,212 8,381,888 49.2813 4,084,077,940 2014-06-30
1578 2014-07-28 2,004,305,324 -1,963,141 49.0761 4,084,077,940 2014-06-30
1579 2014-07-25 2,006,268,465 4,682,010 49.1241 4,084,077,940 2014-06-30
1580 2014-07-24 2,001,586,455 -4,108,800 49.0095 4,084,077,940 2014-06-30
1581 2014-07-23 2,005,695,255 -601,408 49.1101 4,084,077,940 2014-06-30
1582 2014-07-22 2,006,296,663 242,176 49.1248 4,084,077,940 2014-06-30
1583 2014-07-21 2,006,054,487 2,284,600 49.1189 4,084,077,940 2014-06-30
1584 2014-07-18 2,003,769,887 -1,873,715 49.0630 4,084,077,940 2014-06-30
1585 2014-07-17 2,005,643,602 -7,165,481 49.1088 4,084,077,940 2014-06-30
1586 2014-07-16 2,012,809,083 1,534,281 49.2843 4,084,077,940 2014-06-30
1587 2014-07-15 2,011,274,802 3,662,918 49.2467 4,084,077,940 2014-06-30
1588 2014-07-14 2,007,611,884 1,238,000 49.1570 4,084,077,940 2014-06-30
1589 2014-07-11 2,006,373,884 -288,072 49.1267 4,084,077,940 2014-06-30
1590 2014-07-10 2,006,661,956 -156,800 49.1338 4,084,077,940 2014-06-30
1591 2014-07-09 2,006,818,756 448,128 49.1376 4,084,077,940 2014-06-30
1592 2014-07-08 2,006,370,628 -153,200 49.1266 4,084,077,940 2014-06-30
1593 2014-07-07 2,006,523,828 1,653,800 49.1304 4,084,077,940 2014-06-30
1594 2014-07-04 2,004,870,028 3,925,600 49.0899 4,084,077,940 2014-06-30
1595 2014-07-03 2,000,944,428 1,053,726 48.9938 4,084,077,940 2014-06-30
1596 2014-07-02 1,999,890,702 -1,028,000 48.9680 4,084,077,940 2014-06-30
1597 2014-06-30 2,000,918,702 -224,000 48.9932 4,084,077,940 2014-06-30
1598 2014-06-27 2,001,142,702 -986,400 48.9986 4,084,077,940 2014-05-31
1599 2014-06-26 2,002,129,102 -988,000 49.0228 4,084,077,940 2014-05-31
1600 2014-06-25 2,003,117,102 -5,414,678 49.0470 4,084,077,940 2014-05-31
1601 2014-06-24 2,008,531,780 -5,529,322 49.1796 4,084,077,940 2014-05-31
1602 2014-06-23 2,014,061,102 -3,643,248 49.3150 4,084,077,940 2014-05-31
1603 2014-06-20 2,017,704,350 -3,342,899 49.4042 4,084,077,940 2014-05-31
1604 2014-06-19 2,021,047,249 2,152,000 49.4860 4,084,077,940 2014-05-31
1605 2014-06-18 2,018,895,249 -77,961 49.4333 4,084,077,940 2014-05-31
1606 2014-06-17 2,018,973,210 -1,581,425 49.4352 4,084,077,940 2014-05-31
1607 2014-06-16 2,020,554,635 -5,397,454 49.4739 4,084,077,940 2014-05-31
1608 2014-06-13 2,025,952,089 -4,482,672 49.6061 4,084,077,940 2014-05-31
1609 2014-06-12 2,030,434,761 -12,118,008 49.7159 4,084,077,940 2014-05-31
1610 2014-06-11 2,042,552,769 -2,766,768 50.0126 4,084,077,940 2014-05-31
1611 2014-06-10 2,045,319,537 -276,064 50.0803 4,084,077,940 2014-05-31
1612 2014-06-09 2,045,595,601 216,000 50.0871 4,084,077,940 2014-05-31
1613 2014-06-06 2,045,379,601 -1,249,498 50.0818 4,084,077,940 2014-05-31
1614 2014-06-05 2,046,629,099 -1,272,000 50.1124 4,084,077,940 2014-05-31
1615 2014-06-04 2,047,901,099 3,512,200 50.1435 4,084,077,940 2014-05-31
1616 2014-06-03 2,044,388,899 -5,958,600 50.0575 4,084,077,940 2014-05-31
1617 2014-05-30 2,050,347,499 463,140 50.2034 4,084,077,940 2014-04-30
1618 2014-05-29 2,049,884,359 207,264 50.1921 4,084,077,940 2014-04-30
1619 2014-05-28 2,049,677,095 -81,078 50.1870 4,084,077,940 2014-04-30
1620 2014-05-27 2,049,758,173 -973,600 50.1890 4,084,077,940 2014-04-30
1621 2014-05-26 2,050,731,773 -3,599,600 50.2128 4,084,077,940 2014-04-30
1622 2014-05-23 2,054,331,373 -220,000 50.3010 4,084,077,940 2014-04-30
1623 2014-05-22 2,054,551,373 -352,000 50.3064 4,084,077,940 2014-04-30
1624 2014-05-21 2,054,903,373 -667,577 50.3150 4,084,077,940 2014-04-30
1625 2014-05-20 2,055,570,950 -812,000 50.3313 4,084,077,940 2014-04-30
1626 2014-05-19 2,056,382,950 -704,000 50.3512 4,084,077,940 2014-04-30
1627 2014-05-16 2,057,086,950 -1,680,003 50.3685 4,084,077,940 2014-04-30
1628 2014-05-15 2,058,766,953 -192,000 50.4096 4,084,077,940 2014-04-30
1629 2014-05-14 2,058,958,953 -458,438 50.4143 4,084,077,940 2014-04-30
1630 2014-05-13 2,059,417,391 -4,857,600 50.4255 4,084,077,940 2014-04-30
1631 2014-05-12 2,064,274,991 -767,925 50.5445 4,084,077,940 2014-04-30
1632 2014-05-10 2,065,042,916 0 50.5633 4,084,077,940 2014-04-30
1633 2014-05-09 2,065,042,916 -12,636,078 50.5633 4,084,077,940 2014-04-30
1634 2014-05-08 2,077,678,994 1,758,176 50.8727 4,084,077,940 2014-04-30
1635 2014-05-07 2,075,920,818 5,503,480 50.8296 4,084,077,940 2014-04-30
1636 2014-05-05 2,070,417,338 748,520 50.6949 4,084,077,940 2014-04-30
1637 2014-05-02 2,069,668,818 1,348,000 50.6765 4,084,077,940 2014-04-30
1638 2014-04-30 2,068,320,818 -23,336,000 50.6435 4,084,077,940 2014-04-30
1639 2014-04-29 2,091,656,818 424,800 51.2149 4,084,077,940 2014-03-31
1640 2014-04-28 2,091,232,018 -1,028,000 51.2045 4,084,077,940 2014-03-31
1641 2014-04-25 2,092,260,018 -807,440 51.2297 4,084,077,940 2014-03-31
1642 2014-04-24 2,093,067,458 1,833,440 51.2494 4,084,077,940 2014-03-31
1643 2014-04-23 2,091,234,018 -578,240 51.2046 4,084,077,940 2014-03-31
1644 2014-04-22 2,091,812,258 -1,596,000 51.2187 4,084,077,940 2014-03-31
1645 2014-04-17 2,093,408,258 54,980 51.2578 4,084,077,940 2014-03-31
1646 2014-04-16 2,093,353,278 -2,168,880 51.2564 4,084,077,940 2014-03-31
1647 2014-04-15 2,095,522,158 -2,444,588 51.3096 4,084,077,940 2014-03-31
1648 2014-04-14 2,097,966,746 408,753 51.3694 4,084,077,940 2014-03-31
1649 2014-04-11 2,097,557,993 -437,674 51.3594 4,084,077,940 2014-03-31
1650 2014-04-10 2,097,995,667 221,280 51.3701 4,084,077,940 2014-03-31
1651 2014-04-09 2,097,774,387 -2,574,720 51.3647 4,084,077,940 2014-03-31
1652 2014-04-08 2,100,349,107 -1,319,040 51.4277 4,084,077,940 2014-03-31
1653 2014-04-07 2,101,668,147 -152,000 51.4600 4,084,077,940 2014-03-31
1654 2014-04-04 2,101,820,147 190,080 51.4638 4,084,077,940 2014-03-31
1655 2014-04-03 2,101,630,067 -400,904 51.4591 4,084,077,940 2014-03-31
1656 2014-04-02 2,102,030,971 226,667 51.4689 4,084,077,940 2014-03-31
1657 2014-04-01 2,101,804,304 -3,228,600 51.4634 4,084,077,940 2014-03-31
1658 2014-03-31 2,105,032,904 5,914,182 51.5424 4,084,077,940 2014-03-31
1659 2014-03-28 2,099,118,722 -6,368,331 51.3976 4,084,077,940 2014-02-28
1660 2014-03-27 2,105,487,053 -1,527,870 51.5535 4,084,077,940 2014-02-28
1661 2014-03-26 2,107,014,923 -271,870 51.5910 4,084,077,940 2014-02-28
1662 2014-03-25 2,107,286,793 4,774,600 51.5976 4,084,077,940 2014-02-28
1663 2014-03-24 2,102,512,193 568,172 51.4807 4,084,077,940 2014-02-28
1664 2014-03-21 2,101,944,021 3,982,059 51.4668 4,084,077,940 2014-02-28
1665 2014-03-20 2,097,961,962 4,843,852 51.3693 4,084,077,940 2014-02-28
1666 2014-03-19 2,093,118,110 -4,194,532 51.2507 4,084,077,940 2014-02-28
1667 2014-03-18 2,097,312,642 -887,321 51.3534 4,084,077,940 2014-02-28
1668 2014-03-17 2,098,199,963 1,415,130 51.3751 4,084,077,940 2014-02-28
1669 2014-03-14 2,096,784,833 8,466,400 51.3405 4,084,077,940 2014-02-28
1670 2014-03-13 2,088,318,433 -3,462,265 51.1332 4,084,077,940 2014-02-28
1671 2014-03-12 2,091,780,698 27,112,000 51.2179 4,084,077,940 2014-02-28
1672 2014-03-11 2,064,668,698 20,518,320 50.5541 4,084,077,940 2014-02-28
1673 2014-03-10 2,044,150,378 4,932,386 50.0517 4,084,077,940 2014-02-28
1674 2014-03-07 2,039,217,992 -17,914,474 49.9309 4,084,077,940 2014-02-28
1675 2014-03-06 2,057,132,466 -4,775,151 50.3696 4,084,077,940 2014-02-28
1676 2014-03-05 2,061,907,617 -1,520,000 50.4865 4,084,077,940 2014-02-28
1677 2014-03-04 2,063,427,617 148,299 50.5237 4,084,077,940 2014-02-28
1678 2014-03-03 2,063,279,318 -2,956,701 50.5201 4,084,077,940 2014-02-28
1679 2014-02-28 2,066,236,019 1,266,358 50.5925 4,084,077,940 2014-02-28
1680 2014-02-27 2,064,969,661 4,564,840 50.5615 4,084,077,940 2014-01-31
1681 2014-02-26 2,060,404,821 3,505,353 50.4497 4,084,077,940 2014-01-31
1682 2014-02-25 2,056,899,468 13,562,400 50.3639 4,084,077,940 2014-01-31
1683 2014-02-24 2,043,337,068 1,472,800 50.0318 4,084,077,940 2014-01-31
1684 2014-02-21 2,041,864,268 3,292,713 49.9957 4,084,077,940 2014-01-31
1685 2014-02-20 2,038,571,555 2,970,936 49.9151 4,084,077,940 2014-01-31
1686 2014-02-19 2,035,600,619 -2,793,388 49.8424 4,084,077,940 2014-01-31
1687 2014-02-18 2,038,394,007 675,277 49.9108 4,084,077,940 2014-01-31
1688 2014-02-17 2,037,718,730 -2,069,916 49.8942 4,084,077,940 2014-01-31
1689 2014-02-14 2,039,788,646 418,440 49.9449 4,084,077,940 2014-01-31
1690 2014-02-13 2,039,370,206 -3,529,553 49.9347 4,084,077,940 2014-01-31
1691 2014-02-12 2,042,899,759 -7,624,248 50.0211 4,084,077,940 2014-01-31
1692 2014-02-11 2,050,524,007 21,367,242 50.2078 4,084,077,940 2014-01-31
1693 2014-02-10 2,029,156,765 -27,376,800 49.6846 4,084,077,940 2014-01-31
1694 2014-02-07 2,056,533,565 -5,665,590 50.3549 4,084,077,940 2014-01-31
1695 2014-02-06 2,062,199,155 -25,631,196 50.4936 4,084,077,940 2014-01-31
1696 2014-02-05 2,087,830,351 551,951 51.1212 4,084,077,940 2014-01-31
1697 2014-02-04 2,087,278,400 10,944,839 51.1077 4,084,077,940 2014-01-31
1698 2014-01-30 2,076,333,561 0 50.8397 4,084,077,940 2014-01-24
1699 2014-01-29 2,076,333,561 27,832,614 50.8397 4,084,077,940 2014-01-24
1700 2014-01-28 2,048,500,947 69,744,465 50.1582 4,084,077,940 2014-01-24
1701 2014-01-27 1,978,756,482 5,556,940 48.4505 4,084,077,940 2014-01-24
1702 2014-01-24 1,973,199,542 308,101,393 48.3144 4,084,077,940 2014-01-24
1703 2014-01-23 1,665,098,149 -5,864,000 48.3198 3,445,998,284 2014-01-17
1704 2014-01-22 1,670,962,149 -2,811,451 48.4899 3,445,998,284 2014-01-17
1705 2014-01-21 1,673,773,600 -47,601,281 48.5715 3,445,998,284 2014-01-17
1706 2014-01-20 1,721,374,881 -1,182,880 49.9529 3,445,998,284 2014-01-17
1707 2014-01-17 1,722,557,761 -5,266,594 49.9872 3,445,998,284 2014-01-17
1708 2014-01-16 1,727,824,355 530,765 51.7251 3,340,398,284 2014-01-14
1709 2014-01-15 1,727,293,590 31,645,909 51.7092 3,340,398,284 2014-01-14
1710 2014-01-14 1,695,647,681 -30,109,144 50.7618 3,340,398,284 2014-01-14
1711 2014-01-13 1,725,756,825 4,004,954 54.0922 3,190,398,284 2013-12-31
1712 2014-01-10 1,721,751,871 -7,896,526 53.9667 3,190,398,284 2013-12-31
1713 2014-01-09 1,729,648,397 -15,249,831 54.2142 3,190,398,284 2013-12-31
1714 2014-01-08 1,744,898,228 -6,435,962 54.6922 3,190,398,284 2013-12-31
1715 2014-01-07 1,751,334,190 9,799,990 54.8939 3,190,398,284 2013-12-31
1716 2014-01-06 1,741,534,200 72,525,396 54.5867 3,190,398,284 2013-12-31
1717 2014-01-03 1,669,008,804 -763,480 52.3135 3,190,398,284 2013-12-31
1718 2014-01-02 1,669,772,284 84,631,008 52.3374 3,190,398,284 2013-12-31
1719 2013-12-31 1,585,141,276 0 49.6847 3,190,398,284 2013-12-31
1720 2013-12-30 1,585,141,276 -84,406,460 49.6847 3,190,398,284 2013-11-30
1721 2013-12-27 1,669,547,736 -26,199,001 52.3304 3,190,398,284 2013-11-30
1722 2013-12-24 1,695,746,737 0 53.1516 3,190,398,284 2013-11-30
1723 2013-12-23 1,695,746,737 8,518,969 53.1516 3,190,398,284 2013-11-30
1724 2013-12-20 1,687,227,768 -2,150,219 52.8845 3,190,398,284 2013-11-30
1725 2013-12-19 1,689,377,987 526,980 52.9519 3,190,398,284 2013-11-30
1726 2013-12-18 1,688,851,007 24,533,230 52.9354 3,190,398,284 2013-11-30
1727 2013-12-17 1,664,317,777 76,822,420 52.1665 3,190,398,284 2013-11-30
1728 2013-12-16 1,587,495,357 -2,200,000 49.7585 3,190,398,284 2013-11-30
1729 2013-12-13 1,589,695,357 162,480 49.8275 3,190,398,284 2013-11-30
1730 2013-12-12 1,589,532,877 -111,511,904 49.8224 3,190,398,284 2013-11-30
1731 2013-12-11 1,701,044,781 -68,436,178 53.3176 3,190,398,284 2013-11-30
1732 2013-12-10 1,769,480,959 -2,158,444 55.4627 3,190,398,284 2013-11-30
1733 2013-12-09 1,771,639,403 1,552,000 55.5304 3,190,398,284 2013-11-30
1734 2013-12-06 1,770,087,403 9,741,430 55.4817 3,190,398,284 2013-11-30
1735 2013-12-05 1,760,345,973 425,469 55.1764 3,190,398,284 2013-11-30
1736 2013-12-04 1,759,920,504 -2,659,040 55.1630 3,190,398,284 2013-11-30
1737 2013-12-03 1,762,579,544 -5,641,016 55.2464 3,190,398,284 2013-11-30
1738 2013-12-02 1,768,220,560 2,974,794 55.4232 3,190,398,284 2013-11-30
1739 2013-11-29 1,765,245,766 -4,835,680 55.3299 3,190,398,284 2013-10-31
1740 2013-11-28 1,770,081,446 1,956,352 55.4815 3,190,398,284 2013-10-31
1741 2013-11-27 1,768,125,094 -5,656,714 55.4202 3,190,398,284 2013-10-31
1742 2013-11-26 1,773,781,808 415,290 55.5975 3,190,398,284 2013-10-31
1743 2013-11-25 1,773,366,518 -8,031,464 55.5845 3,190,398,284 2013-10-31
1744 2013-11-22 1,781,397,982 8,888,826 55.8362 3,190,398,284 2013-10-31
1745 2013-11-21 1,772,509,156 -8,790,646 55.5576 3,190,398,284 2013-10-31
1746 2013-11-20 1,781,299,802 38,621,663 55.8331 3,190,398,284 2013-10-31
1747 2013-11-19 1,742,678,139 -18,958,779 54.6226 3,190,398,284 2013-10-31
1748 2013-11-18 1,761,636,918 -1,208,000 55.2168 3,190,398,284 2013-10-31
1749 2013-11-15 1,762,844,918 -14,880,401 55.2547 3,190,398,284 2013-10-31
1750 2013-11-14 1,777,725,319 4,216,000 55.7211 3,190,398,284 2013-10-31
1751 2013-11-13 1,773,509,319 97,422 55.5890 3,190,398,284 2013-10-31
1752 2013-11-12 1,773,411,897 17,254,115 55.5859 3,190,398,284 2013-10-31
1753 2013-11-11 1,756,157,782 -10,012,544 55.0451 3,190,398,284 2013-10-31
1754 2013-11-08 1,766,170,326 -480,000 55.3589 3,190,398,284 2013-10-31
1755 2013-11-07 1,766,650,326 554,198 55.3740 3,190,398,284 2013-10-31
1756 2013-11-06 1,766,096,128 252,000 55.3566 3,190,398,284 2013-10-31
1757 2013-11-05 1,765,844,128 -367,000 55.3487 3,190,398,284 2013-10-31
1758 2013-11-04 1,766,211,128 6,244,000 55.3602 3,190,398,284 2013-10-31
1759 2013-11-01 1,759,967,128 -275,918 55.1645 3,190,398,284 2013-10-31
1760 2013-10-31 1,760,243,046 -6,527,760 55.1731 3,190,398,284 2013-10-31
1761 2013-10-30 1,766,770,806 3,792,000 55.3778 3,190,398,284 2013-09-30
1762 2013-10-29 1,762,978,806 -3,577,440 55.2589 3,190,398,284 2013-09-30
1763 2013-10-28 1,766,556,246 1,787,181 55.3710 3,190,398,284 2013-09-30
1764 2013-10-25 1,764,769,065 3,527,944 55.3150 3,190,398,284 2013-09-30
1765 2013-10-24 1,761,241,121 8,169,600 55.2044 3,190,398,284 2013-09-30
1766 2013-10-23 1,753,071,521 -7,008,000 54.9484 3,190,398,284 2013-09-30
1767 2013-10-22 1,760,079,521 -9,568,000 55.1680 3,190,398,284 2013-09-30
1768 2013-10-21 1,769,647,521 -1,924,000 55.4679 3,190,398,284 2013-09-30
1769 2013-10-18 1,771,571,521 1,344,832 55.5282 3,190,398,284 2013-09-30
1770 2013-10-17 1,770,226,689 689,100 55.4861 3,190,398,284 2013-09-30
1771 2013-10-16 1,769,537,589 7,153,600 55.4645 3,190,398,284 2013-09-30
1772 2013-10-15 1,762,383,989 -380,649 55.2403 3,190,398,284 2013-09-30
1773 2013-10-11 1,762,764,638 -1,500,832 55.2522 3,190,398,284 2013-09-30
1774 2013-10-10 1,764,265,470 -2,416,000 55.2992 3,190,398,284 2013-09-30
1775 2013-10-09 1,766,681,470 -870,757 55.3750 3,190,398,284 2013-09-30
1776 2013-10-08 1,767,552,227 4,394,221 55.4022 3,190,398,284 2013-09-30
1777 2013-10-07 1,763,158,006 29,840,000 55.2645 3,190,398,284 2013-09-30
1778 2013-10-04 1,733,318,006 1,935,294 54.3292 3,190,398,284 2013-09-30
1779 2013-10-03 1,731,382,712 -9,679,000 54.2685 3,190,398,284 2013-09-30
1780 2013-10-02 1,741,061,712 4,372,000 54.5719 3,190,398,284 2013-09-30
1781 2013-09-30 1,736,689,712 6,238,880 54.4349 3,190,398,284 2013-09-30
1782 2013-09-27 1,730,450,832 9,296,721 54.2393 3,190,398,284 2013-08-31
1783 2013-09-26 1,721,154,111 -2,494,768 53.9479 3,190,398,284 2013-08-31
1784 2013-09-25 1,723,648,879 -1,927,000 54.0261 3,190,398,284 2013-08-31
1785 2013-09-24 1,725,575,879 -1,343,639 54.0865 3,190,398,284 2013-08-31
1786 2013-09-23 1,726,919,518 -657,120 54.1286 3,190,398,284 2013-08-31
1787 2013-09-19 1,727,576,638 -561,536 54.1492 3,190,398,284 2013-08-31
1788 2013-09-18 1,728,138,174 -19,714,648 54.1668 3,190,398,284 2013-08-31
1789 2013-09-17 1,747,852,822 558,013 54.7848 3,190,398,284 2013-08-31
1790 2013-09-16 1,747,294,809 -10,007,627 54.7673 3,190,398,284 2013-08-31
1791 2013-09-13 1,757,302,436 1,676,949 55.0810 3,190,398,284 2013-08-31
1792 2013-09-12 1,755,625,487 21,240,688 55.0284 3,190,398,284 2013-08-31
1793 2013-09-11 1,734,384,799 37,659,243 54.3626 3,190,398,284 2013-08-31
1794 2013-09-10 1,696,725,556 21,546,051 53.1822 3,190,398,284 2013-08-31
1795 2013-09-09 1,675,179,505 704,080 52.5069 3,190,398,284 2013-08-31
1796 2013-09-06 1,674,475,425 -222,082 52.4848 3,190,398,284 2013-08-31
1797 2013-09-05 1,674,697,507 5,949,750 52.4918 3,190,398,284 2013-08-31
1798 2013-09-04 1,668,747,757 -1,644,000 52.3053 3,190,398,284 2013-08-31
1799 2013-09-03 1,670,391,757 2,563,551 52.3568 3,190,398,284 2013-08-31
1800 2013-09-02 1,667,828,206 -461,600 52.2765 3,190,398,284 2013-08-31
1801 2013-08-30 1,668,289,806 -2,713,071 52.2910 3,190,398,284 2013-07-31
1802 2013-08-29 1,671,002,877 -22,017,822 52.3760 3,190,398,284 2013-07-31
1803 2013-08-28 1,693,020,699 1,612,059 53.0661 3,190,398,284 2013-07-31
1804 2013-08-27 1,691,408,640 60,000 53.0156 3,190,398,284 2013-07-31
1805 2013-08-26 1,691,348,640 -3,863,431 53.0137 3,190,398,284 2013-07-31
1806 2013-08-23 1,695,212,071 7,915,063 53.1348 3,190,398,284 2013-07-31
1807 2013-08-22 1,687,297,008 -2,092,000 52.8867 3,190,398,284 2013-07-31
1808 2013-08-21 1,689,389,008 -1,339,998 52.9523 3,190,398,284 2013-07-31
1809 2013-08-20 1,690,729,006 10,632,941 52.9943 3,190,398,284 2013-07-31
1810 2013-08-19 1,680,096,065 -61,758,926 52.6610 3,190,398,284 2013-07-31
1811 2013-08-16 1,741,854,991 817,000 54.5968 3,190,398,284 2013-07-31
1812 2013-08-15 1,741,037,991 -2,178,400 54.5712 3,190,398,284 2013-07-31
1813 2013-08-14 1,743,216,391 0 54.6395 3,190,398,284 2013-07-31
1814 2013-08-13 1,743,216,391 -1,611,643 54.6395 3,190,398,284 2013-07-31
1815 2013-08-12 1,744,828,034 320,544 54.6900 3,190,398,284 2013-07-31
1816 2013-08-09 1,744,507,490 17,377,037 54.6799 3,190,398,284 2013-07-31
1817 2013-08-08 1,727,130,453 -34,433,202 54.1353 3,190,398,284 2013-07-31
1818 2013-08-07 1,761,563,655 9,037,600 55.2145 3,190,398,284 2013-07-31
1819 2013-08-06 1,752,526,055 -3,986,749 54.9313 3,190,398,284 2013-07-31
1820 2013-08-05 1,756,512,804 -2,986,800 55.0562 3,190,398,284 2013-07-31
1821 2013-08-02 1,759,499,604 1,370,400 55.1498 3,190,398,284 2013-07-31
1822 2013-08-01 1,758,129,204 1,052,952 55.1069 3,190,398,284 2013-07-31
1823 2013-07-31 1,757,076,252 49,907,299 55.0739 3,190,398,284 2013-07-31
1824 2013-07-30 1,707,168,953 37,372,020 53.5096 3,190,398,284 2013-07-24
1825 2013-07-29 1,669,796,933 -5,464,000 52.3382 3,190,398,284 2013-07-24
1826 2013-07-26 1,675,260,933 -100,400 52.5095 3,190,398,284 2013-07-24
1827 2013-07-25 1,675,361,333 531,496 52.5126 3,190,398,284 2013-07-24
1828 2013-07-24 1,674,829,837 1,863,002 52.4959 3,190,398,284 2013-07-24
1829 2013-07-23 1,672,966,835 5,444,299 52.7734 3,170,094,284 2013-06-30
1830 2013-07-22 1,667,522,536 973,629 52.6017 3,170,094,284 2013-06-30
1831 2013-07-19 1,666,548,907 708,800 52.5710 3,170,094,284 2013-06-30
1832 2013-07-18 1,665,840,107 -4,051,557 52.5486 3,170,094,284 2013-06-30
1833 2013-07-17 1,669,891,664 963,232 52.6764 3,170,094,284 2013-06-30
1834 2013-07-16 1,668,928,432 1,763,700 52.6460 3,170,094,284 2013-06-30
1835 2013-07-15 1,667,164,732 8,160,800 52.5904 3,170,094,284 2013-06-30
1836 2013-07-12 1,659,003,932 1,254,162 52.3330 3,170,094,284 2013-06-30
1837 2013-07-11 1,657,749,770 355,078 52.2934 3,170,094,284 2013-06-30
1838 2013-07-10 1,657,394,692 -1,761,604 52.2822 3,170,094,284 2013-06-30
1839 2013-07-09 1,659,156,296 -58,781,770 52.3378 3,170,094,284 2013-06-30
1840 2013-07-08 1,717,938,066 -683,937 54.1920 3,170,094,284 2013-06-30
1841 2013-07-05 1,718,622,003 -966,309 54.2136 3,170,094,284 2013-06-30
1842 2013-07-04 1,719,588,312 -2,742,800 54.2441 3,170,094,284 2013-06-30
1843 2013-07-03 1,722,331,112 -2,678,937 54.3306 3,170,094,284 2013-06-30
1844 2013-07-02 1,725,010,049 -53,136 54.4151 3,170,094,284 2013-06-30
1845 2013-06-28 1,725,063,185 -647,190 54.4168 3,170,094,284 2013-05-31
1846 2013-06-27 1,725,710,375 2,275,802 54.4372 3,170,094,284 2013-05-31
1847 2013-06-26 1,723,434,573 3,199,201 54.3654 3,170,094,284 2013-05-31
1848 2013-06-25 1,720,235,372 1,250,408 54.2645 3,170,094,284 2013-05-31
1849 2013-06-24 1,718,984,964 430,400 54.2250 3,170,094,284 2013-05-31
1850 2013-06-21 1,718,554,564 2,476,000 54.2115 3,170,094,284 2013-05-31
1851 2013-06-20 1,716,078,564 7,925,714 54.1334 3,170,094,284 2013-05-31
1852 2013-06-19 1,708,152,850 -129,600 53.8833 3,170,094,284 2013-05-31
1853 2013-06-18 1,708,282,450 -261,856 53.8874 3,170,094,284 2013-05-31
1854 2013-06-17 1,708,544,306 58,392,169 53.8957 3,170,094,284 2013-05-31
1855 2013-06-14 1,650,152,137 -607,040 52.0537 3,170,094,284 2013-05-31
1856 2013-06-13 1,650,759,177 299,640 52.0729 3,170,094,284 2013-05-31
1857 2013-06-11 1,650,459,537 1,994,900 52.0634 3,170,094,284 2013-05-31
1858 2013-06-10 1,648,464,637 -54,763,160 52.0005 3,170,094,284 2013-05-31
1859 2013-06-07 1,703,227,797 -908,760 53.7280 3,170,094,284 2013-05-31
1860 2013-06-06 1,704,136,557 -680,101 53.7567 3,170,094,284 2013-05-31
1861 2013-06-05 1,704,816,658 3,814,182 53.7781 3,170,094,284 2013-05-31
1862 2013-06-04 1,701,002,476 -1,518,802 53.6578 3,170,094,284 2013-05-31
1863 2013-06-03 1,702,521,278 3,680,545 53.7057 3,170,094,284 2013-05-31
1864 2013-05-31 1,698,840,733 495,680 53.5896 3,170,094,284 2013-05-31
1865 2013-05-30 1,698,345,053 3,787,656 53.5740 3,170,094,284 2013-04-30
1866 2013-05-29 1,694,557,397 760,288 53.4545 3,170,094,284 2013-04-30
1867 2013-05-28 1,693,797,109 1,323,943 53.4305 3,170,094,284 2013-04-30
1868 2013-05-27 1,692,473,166 -713,000 53.3887 3,170,094,284 2013-04-30
1869 2013-05-24 1,693,186,166 -2,435,040 53.4112 3,170,094,284 2013-04-30
1870 2013-05-23 1,695,621,206 8,395,092 53.4880 3,170,094,284 2013-04-30
1871 2013-05-22 1,687,226,114 1,206,860 53.2232 3,170,094,284 2013-04-30
1872 2013-05-21 1,686,019,254 1,743,263 53.1851 3,170,094,284 2013-04-30
1873 2013-05-20 1,684,275,991 9,879,120 53.1302 3,170,094,284 2013-04-30
1874 2013-05-16 1,674,396,871 14,214,416 52.8185 3,170,094,284 2013-04-30
1875 2013-05-15 1,660,182,455 22,090,538 52.3701 3,170,094,284 2013-04-30
1876 2013-05-14 1,638,091,917 -3,705,288 51.6733 3,170,094,284 2013-04-30
1877 2013-05-13 1,641,797,205 6,156,640 51.7902 3,170,094,284 2013-04-30
1878 2013-05-10 1,635,640,565 -11,839,566 51.5960 3,170,094,284 2013-04-30
1879 2013-05-09 1,647,480,131 25,087,930 51.9694 3,170,094,284 2013-04-30
1880 2013-05-08 1,622,392,201 5,318,240 51.1780 3,170,094,284 2013-04-30
1881 2013-05-07 1,617,073,961 855,136 51.0103 3,170,094,284 2013-04-30
1882 2013-05-06 1,616,218,825 831,430 50.9833 3,170,094,284 2013-04-30
1883 2013-05-03 1,615,387,395 1,292,480 50.9571 3,170,094,284 2013-04-30
1884 2013-05-02 1,614,094,915 1,826,288 50.9163 3,170,094,284 2013-04-30
1885 2013-04-30 1,612,268,627 -473,600 50.8587 3,170,094,284 2013-04-30
1886 2013-04-29 1,612,742,227 1,728,000 50.8736 3,170,094,284 2013-04-22
1887 2013-04-26 1,611,014,227 24,960 50.8191 3,170,094,284 2013-04-22
1888 2013-04-25 1,610,989,267 8,929,729 50.8183 3,170,094,284 2013-04-22
1889 2013-04-24 1,602,059,538 -2,021,120 50.5367 3,170,094,284 2013-04-22
1890 2013-04-23 1,604,080,658 1,268,000 50.6004 3,170,094,284 2013-04-22
1891 2013-04-22 1,602,812,658 345,280 50.5604 3,170,094,284 2013-04-22
1892 2013-04-19 1,602,467,378 -1,796,304 51.5062 3,111,214,284 2013-04-08
1893 2013-04-18 1,604,263,682 -368,185 51.5639 3,111,214,284 2013-04-08
1894 2013-04-17 1,604,631,867 -10,840,615 51.5757 3,111,214,284 2013-04-08
1895 2013-04-16 1,615,472,482 47,128,416 51.9242 3,111,214,284 2013-04-08
1896 2013-04-15 1,568,344,066 -1,232,880 50.4094 3,111,214,284 2013-04-08
1897 2013-04-12 1,569,576,946 4,424,000 50.4490 3,111,214,284 2013-04-08
1898 2013-04-11 1,565,152,946 -328,000 50.3068 3,111,214,284 2013-04-08
1899 2013-04-10 1,565,480,946 -2,317,168 50.3174 3,111,214,284 2013-04-08
1900 2013-04-09 1,567,798,114 -35,511,432 50.3918 3,111,214,284 2013-04-08
1901 2013-04-08 1,603,309,546 371,748 51.5332 3,111,214,284 2013-04-08
1902 2013-04-05 1,602,937,798 1,732,544 52.8144 3,035,038,284 2013-03-31
1903 2013-04-03 1,601,205,254 12,267,467 52.7573 3,035,038,284 2013-03-31
1904 2013-04-02 1,588,937,787 -8,512,616 52.3531 3,035,038,284 2013-03-31
1905 2013-03-28 1,597,450,403 34,054,982 52.6336 3,035,038,284 2013-03-14
1906 2013-03-27 1,563,395,421 -35,815,070 51.5116 3,035,038,284 2013-03-14
1907 2013-03-26 1,599,210,491 34,612,334 52.6916 3,035,038,284 2013-03-14
1908 2013-03-25 1,564,598,157 -35,337,339 51.5512 3,035,038,284 2013-03-14
1909 2013-03-22 1,599,935,496 34,386,571 52.7155 3,035,038,284 2013-03-14
1910 2013-03-21 1,565,548,925 -33,923,091 51.5825 3,035,038,284 2013-03-14
1911 2013-03-20 1,599,472,016 38,244,440 52.7002 3,035,038,284 2013-03-14
1912 2013-03-19 1,561,227,576 -38,382,817 51.4401 3,035,038,284 2013-03-14
1913 2013-03-18 1,599,610,393 36,087,469 52.7048 3,035,038,284 2013-03-14
1914 2013-03-15 1,563,522,924 -33,191,821 51.5158 3,035,038,284 2013-03-14
1915 2013-03-14 1,596,714,745 35,856,179 52.6094 3,035,038,284 2013-03-14
1916 2013-03-13 1,560,858,566 -36,758,240 51.4619 3,033,038,284 2013-02-28
1917 2013-03-12 1,597,616,806 30,800,369 52.6738 3,033,038,284 2013-02-28
1918 2013-03-11 1,566,816,437 -35,997,869 51.6583 3,033,038,284 2013-02-28
1919 2013-03-08 1,602,814,306 38,079,990 52.8452 3,033,038,284 2013-02-28
1920 2013-03-07 1,564,734,316 -35,822,624 51.5897 3,033,038,284 2013-02-28
1921 2013-03-06 1,600,556,940 653,472 52.7707 3,033,038,284 2013-02-28
1922 2013-03-05 1,599,903,468 -75,322,596 52.7492 3,033,038,284 2013-02-28
1923 2013-03-04 1,675,226,064 5,346,371 55.2326 3,033,038,284 2013-02-28
1924 2013-03-01 1,669,879,693 5,002,166 55.0563 3,033,038,284 2013-02-28
1925 2013-02-28 1,664,877,527 -2,922,208 54.8914 3,033,038,284 2013-02-28
1926 2013-02-27 1,667,799,735 -2,299,782 54.9878 3,033,038,284 2013-01-31
1927 2013-02-26 1,670,099,517 8,528,530 55.0636 3,033,038,284 2013-01-31
1928 2013-02-25 1,661,570,987 11,150,724 54.7824 3,033,038,284 2013-01-31
1929 2013-02-22 1,650,420,263 4,696,732 54.4148 3,033,038,284 2013-01-31
1930 2013-02-21 1,645,723,531 2,939,520 54.2599 3,033,038,284 2013-01-31
1931 2013-02-20 1,642,784,011 -3,540,032 54.1630 3,033,038,284 2013-01-31
1932 2013-02-19 1,646,324,043 -11,614,304 54.2797 3,033,038,284 2013-01-31
1933 2013-02-18 1,657,938,347 -250,915 54.6626 3,033,038,284 2013-01-31
1934 2013-02-15 1,658,189,262 7,018,176 54.6709 3,033,038,284 2013-01-31
1935 2013-02-14 1,651,171,086 -1,031,840 54.4395 3,033,038,284 2013-01-31
1936 2013-02-08 1,652,202,926 1,701,232 54.4735 3,033,038,284 2013-01-31
1937 2013-02-07 1,650,501,694 9,808,298 54.4174 3,033,038,284 2013-01-31
1938 2013-02-06 1,640,693,396 -2,511,936 54.0941 3,033,038,284 2013-01-31
1939 2013-02-05 1,643,205,332 -6,183,040 54.1769 3,033,038,284 2013-01-31
1940 2013-02-04 1,649,388,372 -880,544 54.3807 3,033,038,284 2013-01-31
1941 2013-02-01 1,650,268,916 6,007,794 54.4098 3,033,038,284 2013-01-31
1942 2013-01-31 1,644,261,122 8,066,301 54.2117 3,033,038,284 2013-01-31
1943 2013-01-30 1,636,194,821 3,672,288 53.9457 3,033,038,284 2013-01-22
1944 2013-01-29 1,632,522,533 -4,759,208 53.8247 3,033,038,284 2013-01-22
1945 2013-01-28 1,637,281,741 1,403,694 53.9816 3,033,038,284 2013-01-22
1946 2013-01-25 1,635,878,047 8,659,200 53.9353 3,033,038,284 2013-01-22
1947 2013-01-24 1,627,218,847 -427,158 53.6498 3,033,038,284 2013-01-22
1948 2013-01-23 1,627,646,005 3,959,223 53.6639 3,033,038,284 2013-01-22
1949 2013-01-22 1,623,686,782 270,918,470 53.5333 3,033,038,284 2013-01-22
1950 2013-01-21 1,352,768,312 2,854,640 53.3104 2,537,531,904 2013-01-15
1951 2013-01-18 1,349,913,672 42,917,590 53.1979 2,537,531,904 2013-01-15
1952 2013-01-17 1,306,996,082 -3,827,418 51.5066 2,537,531,904 2013-01-15
1953 2013-01-16 1,310,823,500 332,000 51.6574 2,537,531,904 2013-01-15
1954 2013-01-15 1,310,491,500 -4,070,000 51.6443 2,537,531,904 2013-01-15
1955 2013-01-14 1,314,561,500 500,170 53.0593 2,477,531,904 2012-12-31
1956 2013-01-11 1,314,061,330 -2,841,120 53.0391 2,477,531,904 2012-12-31
1957 2013-01-10 1,316,902,450 94,240 53.1538 2,477,531,904 2012-12-31
1958 2013-01-09 1,316,808,210 -2,052,960 53.1500 2,477,531,904 2012-12-31
1959 2013-01-08 1,318,861,170 56,000 53.2329 2,477,531,904 2012-12-31
1960 2013-01-07 1,318,805,170 24,111,840 53.2306 2,477,531,904 2012-12-31
1961 2013-01-04 1,294,693,330 1,158,560 52.2574 2,477,531,904 2012-12-31
1962 2013-01-03 1,293,534,770 52,000 52.2106 2,477,531,904 2012-12-31
1963 2013-01-02 1,293,482,770 4,111,952 52.2085 2,477,531,904 2012-12-31
1964 2012-12-31 1,289,370,818 0 52.0426 2,477,531,904 2012-12-31
1965 2012-12-28 1,289,370,818 3,809,018 52.0426 2,477,531,904 2012-12-20
1966 2012-12-27 1,285,561,800 628,320 51.8888 2,477,531,904 2012-12-20
1967 2012-12-24 1,284,933,480 2,400,000 51.8634 2,477,531,904 2012-12-20
1968 2012-12-21 1,282,533,480 -17,287,000 51.7666 2,477,531,904 2012-12-20
1969 2012-12-20 1,299,820,480 -697,920 52.4643 2,477,531,904 2012-12-20
1970 2012-12-19 1,300,518,400 38,896,000 52.5434 2,475,131,904 2012-12-05
1971 2012-12-18 1,261,622,400 1,670,000 50.9719 2,475,131,904 2012-12-05
1972 2012-12-17 1,259,952,400 -108,160 50.9045 2,475,131,904 2012-12-05
1973 2012-12-14 1,260,060,560 1,902,620 50.9088 2,475,131,904 2012-12-05
1974 2012-12-13 1,258,157,940 5,022,400 50.8320 2,475,131,904 2012-12-05
1975 2012-12-12 1,253,135,540 389,000 50.6290 2,475,131,904 2012-12-05
1976 2012-12-11 1,252,746,540 580,182 50.6133 2,475,131,904 2012-12-05
1977 2012-12-10 1,252,166,358 310,560 50.5899 2,475,131,904 2012-12-05
1978 2012-12-07 1,251,855,798 -1,526,360 50.5773 2,475,131,904 2012-12-05
1979 2012-12-06 1,253,382,158 -874,400 50.6390 2,475,131,904 2012-12-05
1980 2012-12-05 1,254,256,558 -760,000 50.6743 2,475,131,904 2012-12-05
1981 2012-12-04 1,255,016,558 -462,800 51.6397 2,430,331,904 2012-11-30
1982 2012-12-03 1,255,479,358 -1,948,480 51.6588 2,430,331,904 2012-11-30
1983 2012-11-30 1,257,427,838 -264,918 51.7389 2,430,331,904 2012-11-30
1984 2012-11-29 1,257,692,756 -1,604,800 51.7498 2,430,331,904 2012-11-22
1985 2012-11-28 1,259,297,556 -1,885,600 51.8159 2,430,331,904 2012-11-22
1986 2012-11-27 1,261,183,156 1,092,000 51.8935 2,430,331,904 2012-11-22
1987 2012-11-26 1,260,091,156 -908,640 51.8485 2,430,331,904 2012-11-22
1988 2012-11-23 1,260,999,796 -2,239,200 51.8859 2,430,331,904 2012-11-22
1989 2012-11-22 1,263,238,996 -28,000 51.9780 2,430,331,904 2012-11-22
1990 2012-11-21 1,263,266,996 4,508,600 52.4105 2,410,331,904 2012-10-31
1991 2012-11-20 1,258,758,396 -285,760 52.2234 2,410,331,904 2012-10-31
1992 2012-11-19 1,259,044,156 -1,196,000 52.2353 2,410,331,904 2012-10-31
1993 2012-11-16 1,260,240,156 3,014,400 52.2849 2,410,331,904 2012-10-31
1994 2012-11-15 1,257,225,756 600,000 52.1599 2,410,331,904 2012-10-31
1995 2012-11-14 1,256,625,756 -6,474,896 52.1350 2,410,331,904 2012-10-31
1996 2012-11-13 1,263,100,652 -483,840 52.4036 2,410,331,904 2012-10-31
1997 2012-11-12 1,263,584,492 2,130,496 52.4237 2,410,331,904 2012-10-31
1998 2012-11-09 1,261,453,996 -4,431,200 52.3353 2,410,331,904 2012-10-31
1999 2012-11-08 1,265,885,196 -1,667,400 52.5191 2,410,331,904 2012-10-31
2000 2012-11-07 1,267,552,596 2,218,400 52.5883 2,410,331,904 2012-10-31
2001 2012-11-06 1,265,334,196 1,851,540 52.4963 2,410,331,904 2012-10-31
2002 2012-11-05 1,263,482,656 -4,854,400 52.4194 2,410,331,904 2012-10-31
2003 2012-11-02 1,268,337,056 452,160 52.6208 2,410,331,904 2012-10-31
2004 2012-11-01 1,267,884,896 -144,000 52.6021 2,410,331,904 2012-10-31
2005 2012-10-31 1,268,028,896 -292,000 52.6081 2,410,331,904 2012-10-31
2006 2012-10-30 1,268,320,896 38,667,200 52.6202 2,410,331,904 2012-09-30
2007 2012-10-29 1,229,653,696 3,592,000 51.0159 2,410,331,904 2012-09-30
2008 2012-10-26 1,226,061,696 180,640 50.8669 2,410,331,904 2012-09-30
2009 2012-10-25 1,225,881,056 4,348,000 50.8594 2,410,331,904 2012-09-30
2010 2012-10-24 1,221,533,056 -1,072,000 50.6790 2,410,331,904 2012-09-30
2011 2012-10-22 1,222,605,056 -828,000 50.7235 2,410,331,904 2012-09-30
2012 2012-10-19 1,223,433,056 118,001 50.7579 2,410,331,904 2012-09-30
2013 2012-10-18 1,223,315,055 -776,000 50.7530 2,410,331,904 2012-09-30
2014 2012-10-17 1,224,091,055 -2,886,400 50.7852 2,410,331,904 2012-09-30
2015 2012-10-16 1,226,977,455 -2,522,493 50.9049 2,410,331,904 2012-09-30
2016 2012-10-15 1,229,499,948 -16,731,680 51.0096 2,410,331,904 2012-09-30
2017 2012-10-12 1,246,231,628 860,000 51.7037 2,410,331,904 2012-09-30
2018 2012-10-11 1,245,371,628 -936,000 51.6681 2,410,331,904 2012-09-30
2019 2012-10-10 1,246,307,628 558,480 51.7069 2,410,331,904 2012-09-30
2020 2012-10-09 1,245,749,148 -755,200 51.6837 2,410,331,904 2012-09-30
2021 2012-10-08 1,246,504,348 -3,342,487 51.7150 2,410,331,904 2012-09-30
2022 2012-10-05 1,249,846,835 -3,289,600 51.8537 2,410,331,904 2012-09-30
2023 2012-10-04 1,253,136,435 762,320 51.9902 2,410,331,904 2012-09-30
2024 2012-10-03 1,252,374,115 6,936,000 51.9586 2,410,331,904 2012-09-30
2025 2012-09-28 1,245,438,115 -232,000 51.6708 2,410,331,904 2012-08-31
2026 2012-09-27 1,245,670,115 -6,976,000 51.6804 2,410,331,904 2012-08-31
2027 2012-09-26 1,252,646,115 -2,948,000 51.9699 2,410,331,904 2012-08-31
2028 2012-09-25 1,255,594,115 3,864,000 52.0922 2,410,331,904 2012-08-31
2029 2012-09-24 1,251,730,115 1,827,816 51.9319 2,410,331,904 2012-08-31
2030 2012-09-21 1,249,902,299 -8,576,800 51.8560 2,410,331,904 2012-08-31
2031 2012-09-20 1,258,479,099 -1,570,247 52.2119 2,410,331,904 2012-08-31
2032 2012-09-19 1,260,049,346 -834,880 52.2770 2,410,331,904 2012-08-31
2033 2012-09-18 1,260,884,226 -6,953,165 52.3116 2,410,331,904 2012-08-31
2034 2012-09-17 1,267,837,391 -936,824 52.6001 2,410,331,904 2012-08-31
2035 2012-09-14 1,268,774,215 47,200 52.6390 2,410,331,904 2012-08-31
2036 2012-09-13 1,268,727,015 -320,000 52.6370 2,410,331,904 2012-08-31
2037 2012-09-12 1,269,047,015 28,000 52.6503 2,410,331,904 2012-08-31
2038 2012-09-11 1,269,019,015 -50,400 52.6491 2,410,331,904 2012-08-31
2039 2012-09-10 1,269,069,415 232,000 52.6512 2,410,331,904 2012-08-31
2040 2012-09-07 1,268,837,415 -1,461,118 52.6416 2,410,331,904 2012-08-31
2041 2012-09-06 1,270,298,533 436,000 52.7022 2,410,331,904 2012-08-31
2042 2012-09-05 1,269,862,533 -1,100,000 52.6841 2,410,331,904 2012-08-31
2043 2012-09-04 1,270,962,533 -1,757,196 52.7298 2,410,331,904 2012-08-31
2044 2012-09-03 1,272,719,729 -604,000 52.8027 2,410,331,904 2012-08-31
2045 2012-08-31 1,273,323,729 -307,000 52.8277 2,410,331,904 2012-08-31
2046 2012-08-30 1,273,630,729 243,000 52.8405 2,410,331,904 2012-07-31
2047 2012-08-29 1,273,387,729 -32,000 52.8304 2,410,331,904 2012-07-31
2048 2012-08-28 1,273,419,729 -1,098,400 52.8317 2,410,331,904 2012-07-31
2049 2012-08-27 1,274,518,129 9,272,000 52.8773 2,410,331,904 2012-07-31
2050 2012-08-24 1,265,246,129 -2,519,200 52.4926 2,410,331,904 2012-07-31
2051 2012-08-23 1,267,765,329 -4,081,679 52.5971 2,410,331,904 2012-07-31
2052 2012-08-22 1,271,847,008 -936,000 52.7665 2,410,331,904 2012-07-31
2053 2012-08-21 1,272,783,008 -2,862,400 52.8053 2,410,331,904 2012-07-31
2054 2012-08-20 1,275,645,408 -7,802,400 52.9241 2,410,331,904 2012-07-31
2055 2012-08-17 1,283,447,808 -1,280,000 53.2478 2,410,331,904 2012-07-31
2056 2012-08-16 1,284,727,808 7,326,720 53.3009 2,410,331,904 2012-07-31
2057 2012-08-15 1,277,401,088 -857,654 52.9969 2,410,331,904 2012-07-31
2058 2012-08-14 1,278,258,742 -725,400 53.0325 2,410,331,904 2012-07-31
2059 2012-08-13 1,278,984,142 -62,400 53.0626 2,410,331,904 2012-07-31
2060 2012-08-10 1,279,046,542 384,000 53.0652 2,410,331,904 2012-07-31
2061 2012-08-09 1,278,662,542 761,600 53.0492 2,410,331,904 2012-07-31
2062 2012-08-08 1,277,900,942 -155,840 53.0176 2,410,331,904 2012-07-31
2063 2012-08-07 1,278,056,782 -1,326,400 53.0241 2,410,331,904 2012-07-31
2064 2012-08-06 1,279,383,182 2,291,200 53.0791 2,410,331,904 2012-07-31
2065 2012-08-03 1,277,091,982 983,054 52.9841 2,410,331,904 2012-07-31
2066 2012-08-02 1,276,108,928 -2,608,000 52.9433 2,410,331,904 2012-07-31
2067 2012-08-01 1,278,716,928 -3,460,000 53.0515 2,410,331,904 2012-07-31
2068 2012-07-31 1,282,176,928 -212,487 53.1950 2,410,331,904 2012-07-31
2069 2012-07-30 1,282,389,415 721,600 53.2039 2,410,331,904 2012-06-30
2070 2012-07-27 1,281,667,815 996,000 53.1739 2,410,331,904 2012-06-30
2071 2012-07-26 1,280,671,815 -167,689 53.1326 2,410,331,904 2012-06-30
2072 2012-07-25 1,280,839,504 174,387 53.1395 2,410,331,904 2012-06-30
2073 2012-07-24 1,280,665,117 -29,280,491 53.1323 2,410,331,904 2012-06-30
2074 2012-07-23 1,309,945,608 781,600 54.3471 2,410,331,904 2012-06-30
2075 2012-07-20 1,309,164,008 164,000 54.3147 2,410,331,904 2012-06-30
2076 2012-07-19 1,309,000,008 -140,000 54.3079 2,410,331,904 2012-06-30
2077 2012-07-18 1,309,140,008 1,012,000 54.3137 2,410,331,904 2012-06-30
2078 2012-07-17 1,308,128,008 44,158 54.2717 2,410,331,904 2012-06-30
2079 2012-07-16 1,308,083,850 3,224,000 54.2699 2,410,331,904 2012-06-30
2080 2012-07-13 1,304,859,850 -651,200 54.1361 2,410,331,904 2012-06-30
2081 2012-07-12 1,305,511,050 253,160 54.1631 2,410,331,904 2012-06-30
2082 2012-07-11 1,305,257,890 716,000 54.1526 2,410,331,904 2012-06-30
2083 2012-07-10 1,304,541,890 -1,184,320 54.1229 2,410,331,904 2012-06-30
2084 2012-07-09 1,305,726,210 224,640 54.1721 2,410,331,904 2012-06-30
2085 2012-07-06 1,305,501,570 292,440 54.1627 2,410,331,904 2012-06-30
2086 2012-07-05 1,305,209,130 -434,080 54.1506 2,410,331,904 2012-06-30
2087 2012-07-04 1,305,643,210 272,000 54.1686 2,410,331,904 2012-06-30
2088 2012-07-03 1,305,371,210 -132,000 54.1573 2,410,331,904 2012-06-30
2089 2012-06-29 1,305,503,210 -764,000 54.1628 2,410,331,904 2012-05-31
2090 2012-06-28 1,306,267,210 500,000 54.1945 2,410,331,904 2012-05-31
2091 2012-06-27 1,305,767,210 1,761,916 54.1738 2,410,331,904 2012-05-31
2092 2012-06-26 1,304,005,294 361,408 54.1007 2,410,331,904 2012-05-31
2093 2012-06-25 1,303,643,886 -344,000 54.0857 2,410,331,904 2012-05-31
2094 2012-06-22 1,303,987,886 6,112,070 54.0999 2,410,331,904 2012-05-31
2095 2012-06-21 1,297,875,816 -4,000 53.8464 2,410,331,904 2012-05-31
2096 2012-06-20 1,297,879,816 436,000 53.8465 2,410,331,904 2012-05-31
2097 2012-06-19 1,297,443,816 752,000 53.8284 2,410,331,904 2012-05-31
2098 2012-06-18 1,296,691,816 -8,000 53.7972 2,410,331,904 2012-05-31
2099 2012-06-15 1,296,699,816 -224,000 53.7976 2,410,331,904 2012-05-31
2100 2012-06-14 1,296,923,816 12,000 53.8069 2,410,331,904 2012-05-31
2101 2012-06-13 1,296,911,816 46,880 53.8064 2,410,331,904 2012-05-31
2102 2012-06-12 1,296,864,936 -258,400 53.8044 2,410,331,904 2012-05-31
2103 2012-06-11 1,297,123,336 336,000 53.8151 2,410,331,904 2012-05-31
2104 2012-06-08 1,296,787,336 266,720 53.8012 2,410,331,904 2012-05-31
2105 2012-06-07 1,296,520,616 721,440 53.7901 2,410,331,904 2012-05-31
2106 2012-06-06 1,295,799,176 2,272,000 53.7602 2,410,331,904 2012-05-31
2107 2012-06-05 1,293,527,176 424,000 53.6659 2,410,331,904 2012-05-31
2108 2012-06-04 1,293,103,176 -3,024,000 53.6483 2,410,331,904 2012-05-31
2109 2012-06-01 1,296,127,176 -1,925,800 53.7738 2,410,331,904 2012-05-31
2110 2012-05-31 1,298,052,976 736,000 53.8537 2,410,331,904 2012-05-31
2111 2012-05-30 1,297,316,976 164,000 53.8232 2,410,331,904 2012-04-30
2112 2012-05-29 1,297,152,976 1,085,280 53.8164 2,410,331,904 2012-04-30
2113 2012-05-28 1,296,067,696 -9,646,636 53.7713 2,410,331,904 2012-04-30
2114 2012-05-25 1,305,714,332 -1,473,920 54.1716 2,410,331,904 2012-04-30
2115 2012-05-24 1,307,188,252 -3,846,560 54.2327 2,410,331,904 2012-04-30
2116 2012-05-23 1,311,034,812 -1,339,200 54.3923 2,410,331,904 2012-04-30
2117 2012-05-22 1,312,374,012 8,491,805 54.4479 2,410,331,904 2012-04-30
2118 2012-05-21 1,303,882,207 -172,000 54.0955 2,410,331,904 2012-04-30
2119 2012-05-18 1,304,054,207 733,280 54.1027 2,410,331,904 2012-04-30
2120 2012-05-17 1,303,320,927 -765,280 54.0723 2,410,331,904 2012-04-30
2121 2012-05-16 1,304,086,207 -2,197,600 54.1040 2,410,331,904 2012-04-30
2122 2012-05-15 1,306,283,807 -236,000 54.1952 2,410,331,904 2012-04-30
2123 2012-05-14 1,306,519,807 -284,000 54.2050 2,410,331,904 2012-04-30
2124 2012-05-11 1,306,803,807 1,300,000 54.2168 2,410,331,904 2012-04-30
2125 2012-05-10 1,305,503,807 -200,000 54.1628 2,410,331,904 2012-04-30
2126 2012-05-09 1,305,703,807 360,160 54.1711 2,410,331,904 2012-04-30
2127 2012-05-08 1,305,343,647 -426,904 54.1562 2,410,331,904 2012-04-30
2128 2012-05-07 1,305,770,551 3,356,000 54.1739 2,410,331,904 2012-04-30
2129 2012-05-04 1,302,414,551 1,253,000 54.0347 2,410,331,904 2012-04-30
2130 2012-05-03 1,301,161,551 1,592,284 53.9827 2,410,331,904 2012-04-30
2131 2012-05-02 1,299,569,267 1,832,800 53.9166 2,410,331,904 2012-04-30
2132 2012-04-30 1,297,736,467 -268,000 53.8406 2,410,331,904 2012-04-30
2133 2012-04-27 1,298,004,467 -122,400 53.8517 2,410,331,904 2012-03-31
2134 2012-04-26 1,298,126,867 1,980,640 53.8568 2,410,331,904 2012-03-31
2135 2012-04-25 1,296,146,227 364,000 53.7746 2,410,331,904 2012-03-31
2136 2012-04-24 1,295,782,227 80,000 53.7595 2,410,331,904 2012-03-31
2137 2012-04-23 1,295,702,227 -784,000 53.7562 2,410,331,904 2012-03-31
2138 2012-04-20 1,296,486,227 -296,000 53.7887 2,410,331,904 2012-03-31
2139 2012-04-19 1,296,782,227 2,604,000 53.8010 2,410,331,904 2012-03-31
2140 2012-04-18 1,294,178,227 892,631 53.6929 2,410,331,904 2012-03-31
2141 2012-04-17 1,293,285,596 -713,280 53.6559 2,410,331,904 2012-03-31
2142 2012-04-16 1,293,998,876 -356,876 53.6855 2,410,331,904 2012-03-31
2143 2012-04-13 1,294,355,752 1,176,200 53.7003 2,410,331,904 2012-03-31
2144 2012-04-12 1,293,179,552 2,514,560 53.6515 2,410,331,904 2012-03-31
2145 2012-04-11 1,290,664,992 -2,227,200 53.5472 2,410,331,904 2012-03-31
2146 2012-04-10 1,292,892,192 109,600 53.6396 2,410,331,904 2012-03-31
2147 2012-04-05 1,292,782,592 -336,000 53.6350 2,410,331,904 2012-03-31
2148 2012-04-03 1,293,118,592 998,720 53.6490 2,410,331,904 2012-03-31
2149 2012-04-02 1,292,119,872 324,800 53.6075 2,410,331,904 2012-03-31
2150 2012-03-30 1,291,795,072 5,038,720 53.5941 2,410,331,904 2012-02-29
2151 2012-03-29 1,286,756,352 -2,828,000 53.3850 2,410,331,904 2012-02-29
2152 2012-03-28 1,289,584,352 -2,998,400 53.5024 2,410,331,904 2012-02-29
2153 2012-03-27 1,292,582,752 8,080,000 53.6268 2,410,331,904 2012-02-29
2154 2012-03-26 1,284,502,752 995,200 53.2915 2,410,331,904 2012-02-29
2155 2012-03-23 1,283,507,552 -992,320 53.2502 2,410,331,904 2012-02-29
2156 2012-03-22 1,284,499,872 -5,746,000 53.2914 2,410,331,904 2012-02-29
2157 2012-03-21 1,290,245,872 -1,432,320 53.5298 2,410,331,904 2012-02-29
2158 2012-03-20 1,291,678,192 -10,637,280 53.5892 2,410,331,904 2012-02-29
2159 2012-03-19 1,302,315,472 -412,400 54.0305 2,410,331,904 2012-02-29
2160 2012-03-16 1,302,727,872 -1,000,560 54.0477 2,410,331,904 2012-02-29
2161 2012-03-15 1,303,728,432 -3,400,320 54.0892 2,410,331,904 2012-02-29
2162 2012-03-14 1,307,128,752 1,569,920 54.2302 2,410,331,904 2012-02-29
2163 2012-03-13 1,305,558,832 -244,000 54.1651 2,410,331,904 2012-02-29
2164 2012-03-12 1,305,802,832 -8,640,480 54.1752 2,410,331,904 2012-02-29
2165 2012-03-09 1,314,443,312 -4,886,400 54.5337 2,410,331,904 2012-02-29
2166 2012-03-08 1,319,329,712 -188,360 54.7364 2,410,331,904 2012-02-29
2167 2012-03-07 1,319,518,072 -5,706,920 54.7442 2,410,331,904 2012-02-29
2168 2012-03-06 1,325,224,992 -7,090,960 54.9810 2,410,331,904 2012-02-29
2169 2012-03-05 1,332,315,952 -3,857,880 55.2752 2,410,331,904 2012-02-29
2170 2012-03-02 1,336,173,832 -4,996,000 55.4353 2,410,331,904 2012-02-29
2171 2012-03-01 1,341,169,832 -445,600 55.6425 2,410,331,904 2012-02-29
2172 2012-02-29 1,341,615,432 -496,800 55.6610 2,410,331,904 2012-02-29
2173 2012-02-28 1,342,112,232 -120,800 55.6816 2,410,331,904 2012-01-31
2174 2012-02-27 1,342,233,032 -1,235,040 55.6866 2,410,331,904 2012-01-31
2175 2012-02-24 1,343,468,072 -632,000 55.7379 2,410,331,904 2012-01-31
2176 2012-02-23 1,344,100,072 236,000 55.7641 2,410,331,904 2012-01-31
2177 2012-02-22 1,343,864,072 1,716,000 55.7543 2,410,331,904 2012-01-31
2178 2012-02-21 1,342,148,072 3,756,800 55.6831 2,410,331,904 2012-01-31
2179 2012-02-20 1,338,391,272 -2,972,800 55.5273 2,410,331,904 2012-01-31
2180 2012-02-17 1,341,364,072 -2,386,484 55.6506 2,410,331,904 2012-01-31
2181 2012-02-16 1,343,750,556 584,000 55.7496 2,410,331,904 2012-01-31
2182 2012-02-15 1,343,166,556 -2,425,600 55.7254 2,410,331,904 2012-01-31
2183 2012-02-14 1,345,592,156 -1,474,596 55.8260 2,410,331,904 2012-01-31
2184 2012-02-13 1,347,066,752 -4,814,400 55.8872 2,410,331,904 2012-01-31
2185 2012-02-10 1,351,881,152 -1,042,560 56.0869 2,410,331,904 2012-01-31
2186 2012-02-09 1,352,923,712 -98,880 56.1302 2,410,331,904 2012-01-31
2187 2012-02-08 1,353,022,592 418,400 56.1343 2,410,331,904 2012-01-31
2188 2012-02-07 1,352,604,192 1,134,400 56.1169 2,410,331,904 2012-01-31
2189 2012-02-06 1,351,469,792 376,000 56.0699 2,410,331,904 2012-01-31
2190 2012-02-03 1,351,093,792 -134,080 56.0543 2,410,331,904 2012-01-31
2191 2012-02-02 1,351,227,872 1,764,800 56.0598 2,410,331,904 2012-01-31
2192 2012-02-01 1,349,463,072 832,800 55.9866 2,410,331,904 2012-01-31
2193 2012-01-31 1,348,630,272 -701,280 55.9521 2,410,331,904 2012-01-31
2194 2012-01-30 1,349,331,552 -952,000 55.9812 2,410,331,904 2012-01-13
2195 2012-01-27 1,350,283,552 670,240 56.0206 2,410,331,904 2012-01-13
2196 2012-01-26 1,349,613,312 21,791,520 55.9928 2,410,331,904 2012-01-13
2197 2012-01-20 1,327,821,792 495,840 55.0888 2,410,331,904 2012-01-13
2198 2012-01-19 1,327,325,952 -388,800 55.0682 2,410,331,904 2012-01-13
2199 2012-01-18 1,327,714,752 -291,200 55.0843 2,410,331,904 2012-01-13
2200 2012-01-17 1,328,005,952 -108,000 55.0964 2,410,331,904 2012-01-13
2201 2012-01-16 1,328,113,952 -1,051,236 55.1009 2,410,331,904 2012-01-13
2202 2012-01-13 1,329,165,188 221,591,227 55.1445 2,410,331,904 2012-01-13
2203 2012-01-12 1,107,573,961 -336,800 55.1413 2,008,609,920 2011-12-31
2204 2012-01-11 1,107,910,761 2,660,000 55.1581 2,008,609,920 2011-12-31
2205 2012-01-10 1,105,250,761 -256,000 55.0257 2,008,609,920 2011-12-31
2206 2012-01-09 1,105,506,761 -260,000 55.0384 2,008,609,920 2011-12-31
2207 2012-01-06 1,105,766,761 -32,000 55.0513 2,008,609,920 2011-12-31
2208 2012-01-05 1,105,798,761 -112,983 55.0529 2,008,609,920 2011-12-31
2209 2012-01-04 1,105,911,744 -2,052,000 55.0586 2,008,609,920 2011-12-31
2210 2012-01-03 1,107,963,744 80,000 55.1607 2,008,609,920 2011-12-31
2211 2011-12-30 1,107,883,744 -56,000 55.1567 2,008,609,920 2011-11-30
2212 2011-12-29 1,107,939,744 -1,320,000 55.1595 2,008,609,920 2011-11-30
2213 2011-12-28 1,109,259,744 1,736,000 55.2252 2,008,609,920 2011-11-30
2214 2011-12-23 1,107,523,744 -728,400 55.1388 2,008,609,920 2011-11-30
2215 2011-12-22 1,108,252,144 228,000 55.1751 2,008,609,920 2011-11-30
2216 2011-12-21 1,108,024,144 -640,000 55.1637 2,008,609,920 2011-11-30
2217 2011-12-20 1,108,664,144 272,000 55.1956 2,008,609,920 2011-11-30
2218 2011-12-19 1,108,392,144 12,000 55.1821 2,008,609,920 2011-11-30
2219 2011-12-16 1,108,380,144 44,800 55.1815 2,008,609,920 2011-11-30
2220 2011-12-15 1,108,335,344 -374,769 55.1792 2,008,609,920 2011-11-30
2221 2011-12-14 1,108,710,113 -1,532,000 55.1979 2,008,609,920 2011-11-30
2222 2011-12-13 1,110,242,113 -756,020 55.2742 2,008,609,920 2011-11-30
2223 2011-12-12 1,110,998,133 -556,000 55.3118 2,008,609,920 2011-11-30
2224 2011-12-09 1,111,554,133 -24,000 55.3395 2,008,609,920 2011-11-30
2225 2011-12-08 1,111,578,133 254,400 55.3407 2,008,609,920 2011-11-30
2226 2011-12-07 1,111,323,733 -702,000 55.3280 2,008,609,920 2011-11-30
2227 2011-12-06 1,112,025,733 -176,000 55.3630 2,008,609,920 2011-11-30
2228 2011-12-05 1,112,201,733 -501,000 55.3717 2,008,609,920 2011-11-30
2229 2011-12-02 1,112,702,733 244,000 55.3967 2,008,609,920 2011-11-30
2230 2011-12-01 1,112,458,733 -1,345,600 55.3845 2,008,609,920 2011-11-30
2231 2011-11-30 1,113,804,333 -1,004,000 55.4515 2,008,609,920 2011-11-30
2232 2011-11-29 1,114,808,333 -417,400 55.5015 2,008,609,920 2011-10-31
2233 2011-11-28 1,115,225,733 -575,200 55.5223 2,008,609,920 2011-10-31
2234 2011-11-25 1,115,800,933 -1,544,800 55.5509 2,008,609,920 2011-10-31
2235 2011-11-24 1,117,345,733 -2,272,000 55.6278 2,008,609,920 2011-10-31
2236 2011-11-23 1,119,617,733 -716,600 55.7409 2,008,609,920 2011-10-31
2237 2011-11-22 1,120,334,333 540,600 55.7766 2,008,609,920 2011-10-31
2238 2011-11-21 1,119,793,733 -32,000 55.7497 2,008,609,920 2011-10-31
2239 2011-11-18 1,119,825,733 556,000 55.7513 2,008,609,920 2011-10-31
2240 2011-11-17 1,119,269,733 28,000 55.7236 2,008,609,920 2011-10-31
2241 2011-11-16 1,119,241,733 -1,031,419 55.7222 2,008,609,920 2011-10-31
2242 2011-11-15 1,120,273,152 482,400 55.7736 2,008,609,920 2011-10-31
2243 2011-11-14 1,119,790,752 -506,400 55.7495 2,008,609,920 2011-10-31
2244 2011-11-11 1,120,297,152 348,000 55.7747 2,008,609,920 2011-10-31
2245 2011-11-10 1,119,949,152 752,000 55.7574 2,008,609,920 2011-10-31
2246 2011-11-09 1,119,197,152 -386,400 55.7200 2,008,609,920 2011-10-31
2247 2011-11-08 1,119,583,552 -200,000 55.7392 2,008,609,920 2011-10-31
2248 2011-11-07 1,119,783,552 128,000 55.7492 2,008,609,920 2011-10-31
2249 2011-11-04 1,119,655,552 184,000 55.7428 2,008,609,920 2011-10-31
2250 2011-11-03 1,119,471,552 635,000 55.7336 2,008,609,920 2011-10-31
2251 2011-11-02 1,118,836,552 304,000 55.7020 2,008,609,920 2011-10-31
2252 2011-11-01 1,118,532,552 404,800 55.6869 2,008,609,920 2011-10-31
2253 2011-10-31 1,118,127,752 -1,066,400 55.6667 2,008,609,920 2011-10-31
2254 2011-10-28 1,119,194,152 -2,051,125 55.7198 2,008,609,920 2011-09-30
2255 2011-10-27 1,121,245,277 -108,000 55.8220 2,008,609,920 2011-09-30
2256 2011-10-26 1,121,353,277 -2,167,800 55.8273 2,008,609,920 2011-09-30
2257 2011-10-25 1,123,521,077 -8,000 55.9353 2,008,609,920 2011-09-30
2258 2011-10-24 1,123,529,077 -4,000 55.9357 2,008,609,920 2011-09-30
2259 2011-10-21 1,123,533,077 109,000 55.9359 2,008,609,920 2011-09-30
2260 2011-10-20 1,123,424,077 178,000 55.9304 2,008,609,920 2011-09-30
2261 2011-10-19 1,123,246,077 109,600 55.9216 2,008,609,920 2011-09-30
2262 2011-10-18 1,123,136,477 183,200 55.9161 2,008,609,920 2011-09-30
2263 2011-10-17 1,122,953,277 168,000 55.9070 2,008,609,920 2011-09-30
2264 2011-10-14 1,122,785,277 235,200 55.8986 2,008,609,920 2011-09-30
2265 2011-10-13 1,122,550,077 -415,200 55.8869 2,008,609,920 2011-09-30
2266 2011-10-12 1,122,965,277 2,142,800 55.9076 2,008,609,920 2011-09-30
2267 2011-10-11 1,120,822,477 340,000 55.8009 2,008,609,920 2011-09-30
2268 2011-10-10 1,120,482,477 -193,600 55.7840 2,008,609,920 2011-09-30
2269 2011-10-07 1,120,676,077 567,200 55.7936 2,008,609,920 2011-09-30
2270 2011-10-06 1,120,108,877 -1,068,000 55.7654 2,008,609,920 2011-09-30
2271 2011-10-04 1,121,176,877 327,600 55.8185 2,008,609,920 2011-09-30
2272 2011-10-03 1,120,849,277 -760,400 55.8022 2,008,609,920 2011-09-30
2273 2011-09-30 1,121,609,677 -7,185,538 55.8401 2,008,609,920 2011-09-30
2274 2011-09-29 1,128,795,215 0 56.1978 2,008,609,920 2011-08-31
2275 2011-09-28 1,128,795,215 -1,369,200 56.1978 2,008,609,920 2011-08-31
2276 2011-09-27 1,130,164,415 -855,600 56.2660 2,008,609,920 2011-08-31
2277 2011-09-26 1,131,020,015 -280,000 56.3086 2,008,609,920 2011-08-31
2278 2011-09-23 1,131,300,015 389,600 56.3225 2,008,609,920 2011-08-31
2279 2011-09-22 1,130,910,415 132,800 56.3031 2,008,609,920 2011-08-31
2280 2011-09-21 1,130,777,615 -2,509,478 56.2965 2,008,609,920 2011-08-31
2281 2011-09-20 1,133,287,093 -367,574 56.4215 2,008,609,920 2011-08-31
2282 2011-09-19 1,133,654,667 -416,000 56.4398 2,008,609,920 2011-08-31
2283 2011-09-16 1,134,070,667 -132,956 56.4605 2,008,609,920 2011-08-31
2284 2011-09-15 1,134,203,623 -312,000 56.4671 2,008,609,920 2011-08-31
2285 2011-09-14 1,134,515,623 65,600 56.4826 2,008,609,920 2011-08-31
2286 2011-09-12 1,134,450,023 -34,800 56.4794 2,008,609,920 2011-08-31
2287 2011-09-09 1,134,484,823 60,000 56.4811 2,008,609,920 2011-08-31
2288 2011-09-08 1,134,424,823 -624,000 56.4781 2,008,609,920 2011-08-31
2289 2011-09-07 1,135,048,823 537,000 56.5092 2,008,609,920 2011-08-31
2290 2011-09-06 1,134,511,823 1,079,200 56.4824 2,008,609,920 2011-08-31
2291 2011-09-05 1,133,432,623 -3,808,179 56.4287 2,008,609,920 2011-08-31
2292 2011-09-02 1,137,240,802 -1,888,000 56.6183 2,008,609,920 2011-08-31
2293 2011-09-01 1,139,128,802 -680,228 56.7123 2,008,609,920 2011-08-31
2294 2011-08-31 1,139,809,030 250,400 56.7462 2,008,609,920 2011-08-31
2295 2011-08-30 1,139,558,630 -3,734,400 56.7337 2,008,609,920 2011-07-31
2296 2011-08-29 1,143,293,030 -6,178,000 56.9196 2,008,609,920 2011-07-31
2297 2011-08-26 1,149,471,030 -2,556,000 57.2272 2,008,609,920 2011-07-31
2298 2011-08-25 1,152,027,030 -413,600 57.3544 2,008,609,920 2011-07-31
2299 2011-08-24 1,152,440,630 44,000 57.3750 2,008,609,920 2011-07-31
2300 2011-08-23 1,152,396,630 139,200 57.3728 2,008,609,920 2011-07-31
2301 2011-08-22 1,152,257,430 1,335,200 57.3659 2,008,609,920 2011-07-31
2302 2011-08-19 1,150,922,230 96,000 57.2994 2,008,609,920 2011-07-31
2303 2011-08-18 1,150,826,230 -2,153,807 57.2947 2,008,609,920 2011-07-31
2304 2011-08-17 1,152,980,037 944,000 57.4019 2,008,609,920 2011-07-31
2305 2011-08-16 1,152,036,037 -60,000 57.3549 2,008,609,920 2011-07-31
2306 2011-08-15 1,152,096,037 -778,557 57.3579 2,008,609,920 2011-07-31
2307 2011-08-12 1,152,874,594 1,372,000 57.3966 2,008,609,920 2011-07-31
2308 2011-08-11 1,151,502,594 338,400 57.3283 2,008,609,920 2011-07-31
2309 2011-08-10 1,151,164,194 1,064,800 57.3115 2,008,609,920 2011-07-31
2310 2011-08-09 1,150,099,394 -721,600 57.2585 2,008,609,920 2011-07-31
2311 2011-08-08 1,150,820,994 128,000 57.2944 2,008,609,920 2011-07-31
2312 2011-08-05 1,150,692,994 342,912 57.2880 2,008,609,920 2011-07-31
2313 2011-08-04 1,150,350,082 -50,400 57.2710 2,008,609,920 2011-07-31
2314 2011-08-03 1,150,400,482 10,400 57.2735 2,008,609,920 2011-07-31
2315 2011-08-02 1,150,390,082 -264,000 57.2729 2,008,609,920 2011-07-31
2316 2011-08-01 1,150,654,082 272,000 57.2861 2,008,609,920 2011-07-31
2317 2011-07-29 1,150,382,082 472,000 57.2725 2,008,609,920 2011-07-18
2318 2011-07-28 1,149,910,082 -568,800 57.2490 2,008,609,920 2011-07-18
2319 2011-07-27 1,150,478,882 -796,000 57.2774 2,008,609,920 2011-07-18
2320 2011-07-26 1,151,274,882 27,200 57.3170 2,008,609,920 2011-07-18
2321 2011-07-25 1,151,247,682 -374,000 57.3156 2,008,609,920 2011-07-18
2322 2011-07-22 1,151,621,682 56,000 57.3343 2,008,609,920 2011-07-18
2323 2011-07-21 1,151,565,682 262,000 57.3315 2,008,609,920 2011-07-18
2324 2011-07-20 1,151,303,682 34,000 57.3184 2,008,609,920 2011-07-18
2325 2011-07-19 1,151,269,682 960,000 57.3167 2,008,609,920 2011-07-18
2326 2011-07-18 1,150,309,682 -3,068,000 57.2689 2,008,609,920 2011-07-18
2327 2011-07-15 1,153,377,682 175,200 58.4187 1,974,329,920 2011-06-30
2328 2011-07-14 1,153,202,482 842,080 58.4098 1,974,329,920 2011-06-30
2329 2011-07-13 1,152,360,402 -88,000 58.3672 1,974,329,920 2011-06-30
2330 2011-07-12 1,152,448,402 -27,200 58.3716 1,974,329,920 2011-06-30
2331 2011-07-11 1,152,475,602 244,000 58.3730 1,974,329,920 2011-06-30
2332 2011-07-08 1,152,231,602 -463,628 58.3606 1,974,329,920 2011-06-30
2333 2011-07-07 1,152,695,230 -1,311,200 58.3841 1,974,329,920 2011-06-30
2334 2011-07-06 1,154,006,430 121,600 58.4505 1,974,329,920 2011-06-30
2335 2011-07-05 1,153,884,830 -300,985 58.4444 1,974,329,920 2011-06-30
2336 2011-07-04 1,154,185,815 -130,400 58.4596 1,974,329,920 2011-06-30
2337 2011-06-30 1,154,316,215 -116,000 58.4662 1,974,329,920 2011-06-30
2338 2011-06-29 1,154,432,215 -292,000 58.4721 1,974,329,920 2011-05-31
2339 2011-06-28 1,154,724,215 162,000 58.4869 1,974,329,920 2011-05-31
2340 2011-06-27 1,154,562,215 -8,000 58.4787 1,974,329,920 2011-05-31
2341 2011-06-24 1,154,570,215 172,800 58.4791 1,974,329,920 2011-05-31
2342 2011-06-23 1,154,397,415 -430,400 58.4703 1,974,329,920 2011-05-31
2343 2011-06-22 1,154,827,815 -260,000 58.4921 1,974,329,920 2011-05-31
2344 2011-06-21 1,155,087,815 602,957 58.5053 1,974,329,920 2011-05-31
2345 2011-06-20 1,154,484,858 -764,000 58.4748 1,974,329,920 2011-05-31
2346 2011-06-17 1,155,248,858 36,000 58.5135 1,974,329,920 2011-05-31
2347 2011-06-16 1,155,212,858 -34,000 58.5116 1,974,329,920 2011-05-31
2348 2011-06-15 1,155,246,858 4,600,000 58.5134 1,974,329,920 2011-05-31
2349 2011-06-14 1,150,646,858 756,000 58.2804 1,974,329,920 2011-05-31
2350 2011-06-13 1,149,890,858 280,000 58.2421 1,974,329,920 2011-05-31
2351 2011-06-10 1,149,610,858 452,405 58.2279 1,974,329,920 2011-05-31
2352 2011-06-09 1,149,158,453 159,000 58.2050 1,974,329,920 2011-05-31
2353 2011-06-08 1,148,999,453 -461,600 58.1969 1,974,329,920 2011-05-31
2354 2011-06-07 1,149,461,053 84,000 58.2203 1,974,329,920 2011-05-31
2355 2011-06-03 1,149,377,053 564,800 58.2161 1,974,329,920 2011-05-31
2356 2011-06-02 1,148,812,253 1,177,400 58.1875 1,974,329,920 2011-05-31
2357 2011-06-01 1,147,634,853 709,000 58.1278 1,974,329,920 2011-05-31
2358 2011-05-31 1,146,925,853 1,888,000 58.0919 1,974,329,920 2011-05-31
2359 2011-05-30 1,145,037,853 165,000 58.7823 1,947,929,920 2011-05-12
2360 2011-05-27 1,144,872,853 396,082 58.7738 1,947,929,920 2011-05-12
2361 2011-05-26 1,144,476,771 1,388,000 58.7535 1,947,929,920 2011-05-12
2362 2011-05-25 1,143,088,771 93,028 58.6822 1,947,929,920 2011-05-12
2363 2011-05-24 1,142,995,743 773,200 58.6775 1,947,929,920 2011-05-12
2364 2011-05-23 1,142,222,543 3,492,000 58.6378 1,947,929,920 2011-05-12
2365 2011-05-20 1,138,730,543 -514,000 58.4585 1,947,929,920 2011-05-12
2366 2011-05-19 1,139,244,543 -58,400 58.4849 1,947,929,920 2011-05-12
2367 2011-05-18 1,139,302,943 270,800 58.4879 1,947,929,920 2011-05-12
2368 2011-05-17 1,139,032,143 82,400 58.4740 1,947,929,920 2011-05-12
2369 2011-05-16 1,138,949,743 646,800 58.4697 1,947,929,920 2011-05-12
2370 2011-05-13 1,138,302,943 608,400 58.4365 1,947,929,920 2011-05-12
2371 2011-05-12 1,137,694,543 23,600 58.4053 1,947,929,920 2011-05-12
2372 2011-05-11 1,137,670,943 -928,000 58.4281 1,947,129,920 2011-05-03
2373 2011-05-09 1,138,598,943 -24,800 58.4758 1,947,129,920 2011-05-03
2374 2011-05-06 1,138,623,743 1,940,000 58.4770 1,947,129,920 2011-05-03
2375 2011-05-05 1,136,683,743 -598,000 58.3774 1,947,129,920 2011-05-03
2376 2011-05-04 1,137,281,743 2,205,826 58.4081 1,947,129,920 2011-05-03
2377 2011-05-03 1,135,075,917 -30,400 58.2948 1,947,129,920 2011-05-03
2378 2011-04-29 1,135,106,317 236,000 58.4164 1,943,129,920 2011-04-19
2379 2011-04-28 1,134,870,317 -380,000 58.4042 1,943,129,920 2011-04-19
2380 2011-04-27 1,135,250,317 -164,800 58.4238 1,943,129,920 2011-04-19
2381 2011-04-26 1,135,415,117 449,200 58.4323 1,943,129,920 2011-04-19
2382 2011-04-21 1,134,965,917 1,550,400 58.4092 1,943,129,920 2011-04-19
2383 2011-04-20 1,133,415,517 -651,200 58.3294 1,943,129,920 2011-04-19
2384 2011-04-19 1,134,066,717 -816,800 58.3629 1,943,129,920 2011-04-19
2385 2011-04-18 1,134,883,517 32,000 58.4567 1,941,409,920 2011-03-31
2386 2011-04-15 1,134,851,517 864,000 58.4550 1,941,409,920 2011-03-31
2387 2011-04-14 1,133,987,517 188,800 58.4105 1,941,409,920 2011-03-31
2388 2011-04-13 1,133,798,717 167,200 58.4008 1,941,409,920 2011-03-31
2389 2011-04-12 1,133,631,517 -1,102,400 58.3922 1,941,409,920 2011-03-31
2390 2011-04-11 1,134,733,917 940,000 58.4490 1,941,409,920 2011-03-31
2391 2011-04-08 1,133,793,917 894,400 58.4005 1,941,409,920 2011-03-31
2392 2011-04-07 1,132,899,517 1,020,800 58.3545 1,941,409,920 2011-03-31
2393 2011-04-06 1,131,878,717 841,600 58.3019 1,941,409,920 2011-03-31
2394 2011-04-04 1,131,037,117 1,779,906 58.2585 1,941,409,920 2011-03-31
2395 2011-04-01 1,129,257,211 379,600 58.1669 1,941,409,920 2011-03-31
2396 2011-03-31 1,128,877,611 1,180,000 58.1473 1,941,409,920 2011-03-31
2397 2011-03-30 1,127,697,611 119,200 58.0865 1,941,409,920 2011-02-28
2398 2011-03-29 1,127,578,411 9,600 58.0804 1,941,409,920 2011-02-28
2399 2011-03-28 1,127,568,811 1,600 58.0799 1,941,409,920 2011-02-28
2400 2011-03-25 1,127,567,211 -57,800 58.0798 1,941,409,920 2011-02-28
2401 2011-03-24 1,127,625,011 924,400 58.0828 1,941,409,920 2011-02-28
2402 2011-03-23 1,126,700,611 -184,800 58.0352 1,941,409,920 2011-02-28
2403 2011-03-22 1,126,885,411 1,237,520 58.0447 1,941,409,920 2011-02-28
2404 2011-03-21 1,125,647,891 1,612,000 57.9809 1,941,409,920 2011-02-28
2405 2011-03-18 1,124,035,891 458,400 57.8979 1,941,409,920 2011-02-28
2406 2011-03-17 1,123,577,491 988,893 57.8743 1,941,409,920 2011-02-28
2407 2011-03-16 1,122,588,598 1,944,800 57.8234 1,941,409,920 2011-02-28
2408 2011-03-15 1,120,643,798 287,200 57.7232 1,941,409,920 2011-02-28
2409 2011-03-14 1,120,356,598 1,401,200 57.7084 1,941,409,920 2011-02-28
2410 2011-03-11 1,118,955,398 -858,400 57.6362 1,941,409,920 2011-02-28
2411 2011-03-10 1,119,813,798 -228,000 57.6804 1,941,409,920 2011-02-28
2412 2011-03-09 1,120,041,798 197,600 57.6922 1,941,409,920 2011-02-28
2413 2011-03-08 1,119,844,198 295,200 57.6820 1,941,409,920 2011-02-28
2414 2011-03-07 1,119,548,998 -424,000 57.6668 1,941,409,920 2011-02-28
2415 2011-03-04 1,119,972,998 6,187,600 57.6886 1,941,409,920 2011-02-28
2416 2011-03-03 1,113,785,398 58,600 57.3699 1,941,409,920 2011-02-28
2417 2011-03-02 1,113,726,798 189,600 57.3669 1,941,409,920 2011-02-28
2418 2011-03-01 1,113,537,198 164,320 57.3571 1,941,409,920 2011-02-28
2419 2011-02-28 1,113,372,878 1,189,800 57.3487 1,941,409,920 2011-02-28
2420 2011-02-25 1,112,183,078 2,570,700 57.2874 1,941,409,920 2011-01-31
2421 2011-02-24 1,109,612,378 2,260,000 57.1550 1,941,409,920 2011-01-31
2422 2011-02-23 1,107,352,378 192,080 57.0386 1,941,409,920 2011-01-31
2423 2011-02-22 1,107,160,298 286,400 57.0287 1,941,409,920 2011-01-31
2424 2011-02-21 1,106,873,898 -1,260,600 57.0139 1,941,409,920 2011-01-31
2425 2011-02-18 1,108,134,498 -2,214,000 57.0789 1,941,409,920 2011-01-31
2426 2011-02-17 1,110,348,498 -293,600 57.1929 1,941,409,920 2011-01-31
2427 2011-02-16 1,110,642,098 2,177,600 57.2080 1,941,409,920 2011-01-31
2428 2011-02-15 1,108,464,498 -652,750 57.0959 1,941,409,920 2011-01-31
2429 2011-02-14 1,109,117,248 -1,534,000 57.1295 1,941,409,920 2011-01-31
2430 2011-02-11 1,110,651,248 40,000 57.2085 1,941,409,920 2011-01-31
2431 2011-02-10 1,110,611,248 -528,600 57.2064 1,941,409,920 2011-01-31
2432 2011-02-09 1,111,139,848 -370,400 57.2337 1,941,409,920 2011-01-31
2433 2011-02-08 1,111,510,248 2,185,200 57.2527 1,941,409,920 2011-01-31
2434 2011-02-07 1,109,325,048 1,691,600 57.1402 1,941,409,920 2011-01-31
2435 2011-02-02 1,107,633,448 0 57.0530 1,941,409,920 2011-01-31
2436 2011-02-01 1,107,633,448 -268,000 57.0530 1,941,409,920 2011-01-31
2437 2011-01-31 1,107,901,448 -516,400 57.0668 1,941,409,920 2011-01-31
2438 2011-01-28 1,108,417,848 430,000 57.0934 1,941,409,920 2011-01-07
2439 2011-01-27 1,107,987,848 -149,600 57.0713 1,941,409,920 2011-01-07
2440 2011-01-26 1,108,137,448 -1,348,400 57.0790 1,941,409,920 2011-01-07
2441 2011-01-25 1,109,485,848 22,400 57.1485 1,941,409,920 2011-01-07
2442 2011-01-24 1,109,463,448 -2,034,400 57.1473 1,941,409,920 2011-01-07
2443 2011-01-21 1,111,497,848 -17,400 57.2521 1,941,409,920 2011-01-07
2444 2011-01-20 1,111,515,248 254,800 57.2530 1,941,409,920 2011-01-07
2445 2011-01-19 1,111,260,448 219,685 57.2399 1,941,409,920 2011-01-07
2446 2011-01-18 1,111,040,763 3,933,115 57.2286 1,941,409,920 2011-01-07
2447 2011-01-17 1,107,107,648 -221,600 57.0260 1,941,409,920 2011-01-07
2448 2011-01-14 1,107,329,248 725,600 57.0374 1,941,409,920 2011-01-07
2449 2011-01-13 1,106,603,648 6,354,400 57.0000 1,941,409,920 2011-01-07
2450 2011-01-12 1,100,249,248 727,200 56.6727 1,941,409,920 2011-01-07
2451 2011-01-11 1,099,522,048 159,600 56.6352 1,941,409,920 2011-01-07
2452 2011-01-10 1,099,362,448 -732,200 56.6270 1,941,409,920 2011-01-07
2453 2011-01-07 1,100,094,648 184,013,936 56.6647 1,941,409,920 2011-01-07
2454 2011-01-06 916,080,712 -194,445 56.5153 1,620,941,600 2010-12-31
2455 2011-01-05 916,275,157 31,000 56.5273 1,620,941,600 2010-12-31
2456 2011-01-04 916,244,157 -2,593,600 56.5254 1,620,941,600 2010-12-31
2457 2011-01-03 918,837,757 -387,000 56.6854 1,620,941,600 2010-12-31
2458 2010-12-31 919,224,757 0 56.7093 1,620,941,600 2010-12-31
2459 2010-12-30 919,224,757 1,124,000 56.7093 1,620,941,600 2010-12-28
2460 2010-12-29 918,100,757 68,000 56.6400 1,620,941,600 2010-12-28
2461 2010-12-28 918,032,757 292,000 56.6358 1,620,941,600 2010-12-28
2462 2010-12-24 917,740,757 0 57.2750 1,602,341,600 2010-11-30
2463 2010-12-23 917,740,757 -644,000 57.2750 1,602,341,600 2010-11-30
2464 2010-12-22 918,384,757 3,976,800 57.3152 1,602,341,600 2010-11-30
2465 2010-12-21 914,407,957 -1,608,000 57.0670 1,602,341,600 2010-11-30
2466 2010-12-20 916,015,957 2,156,000 57.1673 1,602,341,600 2010-11-30
2467 2010-12-17 913,859,957 1,916,000 57.0328 1,602,341,600 2010-11-30
2468 2010-12-16 911,943,957 -2,115,600 56.9132 1,602,341,600 2010-11-30
2469 2010-12-15 914,059,557 -1,657,900 57.0452 1,602,341,600 2010-11-30
2470 2010-12-14 915,717,457 2,668,000 57.1487 1,602,341,600 2010-11-30
2471 2010-12-13 913,049,457 42,000 56.9822 1,602,341,600 2010-11-30
2472 2010-12-10 913,007,457 934,000 56.9796 1,602,341,600 2010-11-30
2473 2010-12-09 912,073,457 1,572,000 56.9213 1,602,341,600 2010-11-30
2474 2010-12-08 910,501,457 1,588,000 56.8232 1,602,341,600 2010-11-30
2475 2010-12-07 908,913,457 418,000 56.7241 1,602,341,600 2010-11-30
2476 2010-12-06 908,495,457 -1,074,000 56.6980 1,602,341,600 2010-11-30
2477 2010-12-03 909,569,457 912,000 56.7650 1,602,341,600 2010-11-30
2478 2010-12-02 908,657,457 2,960,000 56.7081 1,602,341,600 2010-11-30
2479 2010-12-01 905,697,457 -16,222,509 56.5234 1,602,341,600 2010-11-30
2480 2010-11-30 921,919,966 -2,896,000 57.5358 1,602,341,600 2010-11-30
2481 2010-11-29 924,815,966 -1,172,000 57.7165 1,602,341,600 2010-10-31
2482 2010-11-26 925,987,966 -88,000 57.7897 1,602,341,600 2010-10-31
2483 2010-11-25 926,075,966 2,912,000 57.7952 1,602,341,600 2010-10-31
2484 2010-11-24 923,163,966 1,284,000 57.6134 1,602,341,600 2010-10-31
2485 2010-11-23 921,879,966 388,000 57.5333 1,602,341,600 2010-10-31
2486 2010-11-22 921,491,966 -200,000 57.5091 1,602,341,600 2010-10-31
2487 2010-11-19 921,691,966 1,664,000 57.5216 1,602,341,600 2010-10-31
2488 2010-11-18 920,027,966 692,000 57.4177 1,602,341,600 2010-10-31
2489 2010-11-17 919,335,966 108,000 57.3745 1,602,341,600 2010-10-31
2490 2010-11-16 919,227,966 1,164,000 57.3678 1,602,341,600 2010-10-31
2491 2010-11-15 918,063,966 1,208,000 57.2951 1,602,341,600 2010-10-31
2492 2010-11-12 916,855,966 2,381,000 57.2198 1,602,341,600 2010-10-31
2493 2010-11-11 914,474,966 -1,700,000 57.0712 1,602,341,600 2010-10-31
2494 2010-11-10 916,174,966 1,840,000 57.1773 1,602,341,600 2010-10-31
2495 2010-11-09 914,334,966 1,242,000 57.0624 1,602,341,600 2010-10-31
2496 2010-11-08 913,092,966 648,000 56.9849 1,602,341,600 2010-10-31
2497 2010-11-05 912,444,966 608,000 56.9445 1,602,341,600 2010-10-31
2498 2010-11-04 911,836,966 12,000 56.9065 1,602,341,600 2010-10-31
2499 2010-11-03 911,824,966 -802,000 56.9058 1,602,341,600 2010-10-31
2500 2010-11-02 912,626,966 1,590,963 56.9558 1,602,341,600 2010-10-31
2501 2010-11-01 911,036,003 784,000 56.8565 1,602,341,600 2010-10-31
2502 2010-10-29 910,252,003 -1,044,000 56.8076 1,602,341,600 2010-09-30
2503 2010-10-28 911,296,003 3,032,800 56.8728 1,602,341,600 2010-09-30
2504 2010-10-27 908,263,203 1,180,000 56.6835 1,602,341,600 2010-09-30
2505 2010-10-26 907,083,203 871,200 56.6099 1,602,341,600 2010-09-30
2506 2010-10-25 906,212,003 -1,556,000 56.5555 1,602,341,600 2010-09-30
2507 2010-10-22 907,768,003 1,440,000 56.6526 1,602,341,600 2010-09-30
2508 2010-10-21 906,328,003 1,072,000 56.5627 1,602,341,600 2010-09-30
2509 2010-10-20 905,256,003 944,120 56.4958 1,602,341,600 2010-09-30
2510 2010-10-19 904,311,883 4,174,380 56.4369 1,602,341,600 2010-09-30
2511 2010-10-18 900,137,503 5,446,122 56.1764 1,602,341,600 2010-09-30
2512 2010-10-15 894,691,381 770,915 55.8365 1,602,341,600 2010-09-30
2513 2010-10-14 893,920,466 6,933,539 55.7884 1,602,341,600 2010-09-30
2514 2010-10-13 886,986,927 1,964,188 55.3557 1,602,341,600 2010-09-30
2515 2010-10-12 885,022,739 -1,976,000 55.2331 1,602,341,600 2010-09-30
2516 2010-10-11 886,998,739 1,440,000 55.3564 1,602,341,600 2010-09-30
2517 2010-10-08 885,558,739 -4,660,000 55.2665 1,602,341,600 2010-09-30
2518 2010-10-07 890,218,739 -1,448,000 55.5574 1,602,341,600 2010-09-30
2519 2010-10-06 891,666,739 2,022,000 55.6477 1,602,341,600 2010-09-30
2520 2010-10-05 889,644,739 1,320,000 55.5215 1,602,341,600 2010-09-30
2521 2010-10-04 888,324,739 756,000 55.4392 1,602,341,600 2010-09-30
2522 2010-09-30 887,568,739 3,198,000 55.3920 1,602,341,600 2010-09-30
2523 2010-09-29 884,370,739 2,804,970 55.1924 1,602,341,600 2010-08-31
2524 2010-09-28 881,565,769 677,866 55.0173 1,602,341,600 2010-08-31
2525 2010-09-27 880,887,903 -2,874,600 54.9750 1,602,341,600 2010-08-31
2526 2010-09-24 883,762,503 -9,184,366 55.1544 1,602,341,600 2010-08-31
2527 2010-09-22 892,946,869 3,325,930 55.7276 1,602,341,600 2010-08-31
2528 2010-09-21 889,620,939 1,635,000 55.5201 1,602,341,600 2010-08-31
2529 2010-09-20 887,985,939 5,124,000 55.4180 1,602,341,600 2010-08-31
2530 2010-09-17 882,861,939 1,171,000 55.0982 1,602,341,600 2010-08-31
2531 2010-09-16 881,690,939 15,964,000 55.0252 1,602,341,600 2010-08-31
2532 2010-09-15 865,726,939 -5,074,000 54.0289 1,602,341,600 2010-08-31
2533 2010-09-14 870,800,939 2,630,000 54.3455 1,602,341,600 2010-08-31
2534 2010-09-13 868,170,939 5,506,812 54.1814 1,602,341,600 2010-08-31
2535 2010-09-10 862,664,127 -3,664,000 53.8377 1,602,341,600 2010-08-31
2536 2010-09-09 866,328,127 8,575 54.0664 1,602,341,600 2010-08-31
2537 2010-09-08 866,319,552 696,600 54.0658 1,602,341,600 2010-08-31
2538 2010-09-07 865,622,952 1,620,000 54.0224 1,602,341,600 2010-08-31
2539 2010-09-06 864,002,952 12,955,400 53.9213 1,602,341,600 2010-08-31
2540 2010-09-03 851,047,552 -400,000 53.1127 1,602,341,600 2010-08-31
2541 2010-09-02 851,447,552 794,000 53.1377 1,602,341,600 2010-08-31
2542 2010-09-01 850,653,552 248,000 53.0882 1,602,341,600 2010-08-31
2543 2010-08-31 850,405,552 -766,000 53.0727 1,602,341,600 2010-08-31
2544 2010-08-30 851,171,552 -376,000 53.1205 1,602,341,600 2010-07-31
2545 2010-08-27 851,547,552 -264,000 53.1439 1,602,341,600 2010-07-31
2546 2010-08-26 851,811,552 -16,984,493 53.1604 1,602,341,600 2010-07-31
2547 2010-08-25 868,796,045 2,172,000 54.2204 1,602,341,600 2010-07-31
2548 2010-08-24 866,624,045 -17,702,000 54.0848 1,602,341,600 2010-07-31
2549 2010-08-23 884,326,045 612,000 55.1896 1,602,341,600 2010-07-31
2550 2010-08-20 883,714,045 18,946,000 55.1514 1,602,341,600 2010-07-31
2551 2010-08-19 864,768,045 1,136,000 53.9690 1,602,341,600 2010-07-31
2552 2010-08-18 863,632,045 2,328,000 53.8981 1,602,341,600 2010-07-31
2553 2010-08-17 861,304,045 100,000 53.7528 1,602,341,600 2010-07-31
2554 2010-08-16 861,204,045 386,000 53.7466 1,602,341,600 2010-07-31
2555 2010-08-13 860,818,045 12,372,000 53.7225 1,602,341,600 2010-07-31
2556 2010-08-12 848,446,045 -10,906,000 52.9504 1,602,341,600 2010-07-31
2557 2010-08-11 859,352,045 556,000 53.6310 1,602,341,600 2010-07-31
2558 2010-08-10 858,796,045 -184,000 53.5963 1,602,341,600 2010-07-31
2559 2010-08-09 858,980,045 388,000 53.6078 1,602,341,600 2010-07-31
2560 2010-08-06 858,592,045 1,724,000 53.5836 1,602,341,600 2010-07-31
2561 2010-08-05 856,868,045 16,064,000 53.4760 1,602,341,600 2010-07-31
2562 2010-08-04 840,804,045 321,980 52.4735 1,602,341,600 2010-07-31
2563 2010-08-03 840,482,065 664,000 52.4534 1,602,341,600 2010-07-31
2564 2010-08-02 839,818,065 304,000 52.4119 1,602,341,600 2010-07-31
2565 2010-07-30 839,514,065 -692,000 52.3930 1,602,341,600 2010-06-30
2566 2010-07-29 840,206,065 -656,000 52.4361 1,602,341,600 2010-06-30
2567 2010-07-28 840,862,065 1,313,205 52.4771 1,602,341,600 2010-06-30
2568 2010-07-27 839,548,860 -66,801 52.3951 1,602,341,600 2010-06-30
2569 2010-07-26 839,615,661 -1,001,299 52.3993 1,602,341,600 2010-06-30
2570 2010-07-23 840,616,960 28,690 52.4618 1,602,341,600 2010-06-30
2571 2010-07-22 840,588,270 -451,532 52.4600 1,602,341,600 2010-06-30
2572 2010-07-21 841,039,802 1,297,789 52.4882 1,602,341,600 2010-06-30
2573 2010-07-20 839,742,013 1,513,260 52.4072 1,602,341,600 2010-06-30
2574 2010-07-19 838,228,753 10,200,400 52.3127 1,602,341,600 2010-06-30
2575 2010-07-16 828,028,353 488,000 51.6761 1,602,341,600 2010-06-30
2576 2010-07-15 827,540,353 80,000 51.6457 1,602,341,600 2010-06-30
2577 2010-07-14 827,460,353 3,596,000 51.6407 1,602,341,600 2010-06-30
2578 2010-07-13 823,864,353 -240,000 51.4163 1,602,341,600 2010-06-30
2579 2010-07-12 824,104,353 584,000 51.4313 1,602,341,600 2010-06-30
2580 2010-07-09 823,520,353 304,000 51.3948 1,602,341,600 2010-06-30
2581 2010-07-08 823,216,353 -20,380,000 51.3758 1,602,341,600 2010-06-30
2582 2010-07-07 843,596,353 1,454,000 52.6477 1,602,341,600 2010-06-30
2583 2010-07-06 842,142,353 84,000 52.5570 1,602,341,600 2010-06-30
2584 2010-07-05 842,058,353 1,348,000 52.5517 1,602,341,600 2010-06-30
2585 2010-07-02 840,710,353 -17,221,500 52.4676 1,602,341,600 2010-06-30
2586 2010-06-30 857,931,853 858,000 53.5424 1,602,341,600 2010-06-30
2587 2010-06-29 857,073,853 -641,500 53.4888 1,602,341,600 2010-06-21
2588 2010-06-28 857,715,353 -1,504,000 53.5289 1,602,341,600 2010-06-21
2589 2010-06-25 859,219,353 -1,544,000 53.6227 1,602,341,600 2010-06-21
2590 2010-06-24 860,763,353 -836,000 53.7191 1,602,341,600 2010-06-21
2591 2010-06-23 861,599,353 -1,752,000 53.7713 1,602,341,600 2010-06-21
2592 2010-06-22 863,351,353 8,037,500 53.8806 1,602,341,600 2010-06-21
2593 2010-06-21 855,313,853 3,862,000 53.3790 1,602,341,600 2010-06-21
2594 2010-06-18 851,451,853 -1,210,000 53.4717 1,592,341,600 2010-05-31
2595 2010-06-17 852,661,853 -24,000 53.5477 1,592,341,600 2010-05-31
2596 2010-06-15 852,685,853 392,000 53.5492 1,592,341,600 2010-05-31
2597 2010-06-14 852,293,853 80,000 53.5246 1,592,341,600 2010-05-31
2598 2010-06-11 852,213,853 12,592,000 53.5195 1,592,341,600 2010-05-31
2599 2010-06-10 839,621,853 547,000 52.7288 1,592,341,600 2010-05-31
2600 2010-06-09 839,074,853 458,000 52.6944 1,592,341,600 2010-05-31
2601 2010-06-08 838,616,853 784,000 52.6656 1,592,341,600 2010-05-31
2602 2010-06-07 837,832,853 524,000 52.6164 1,592,341,600 2010-05-31
2603 2010-06-04 837,308,853 -1,916,000 52.5835 1,592,341,600 2010-05-31
2604 2010-06-03 839,224,853 442,250 52.7038 1,592,341,600 2010-05-31
2605 2010-06-02 838,782,603 582,000 52.6760 1,592,341,600 2010-05-31
2606 2010-06-01 838,200,603 281,934,600 52.6395 1,592,341,600 2010-05-31
2607 2010-05-31 556,266,003 6,520,080 34.9338 1,592,341,600 2010-05-31
2608 2010-05-28 549,745,923 -14,950,130 34.5244 1,592,341,600 2010-04-30
2609 2010-05-27 564,696,053 -1,014,000 35.4632 1,592,341,600 2010-04-30
2610 2010-05-26 565,710,053 -749,980 35.5269 1,592,341,600 2010-04-30
2611 2010-05-25 566,460,033 13,800 35.5740 1,592,341,600 2010-04-30
2612 2010-05-24 566,446,233 2,360,000 35.5732 1,592,341,600 2010-04-30
2613 2010-05-20 564,086,233 2,812,000 35.4250 1,592,341,600 2010-04-30
2614 2010-05-19 561,274,233 2,533,178 35.2484 1,592,341,600 2010-04-30
2615 2010-05-18 558,741,055 408,000 35.0893 1,592,341,600 2010-04-30
2616 2010-05-17 558,333,055 -811,991 35.0636 1,592,341,600 2010-04-30
2617 2010-05-14 559,145,046 2,716,000 35.1146 1,592,341,600 2010-04-30
2618 2010-05-13 556,429,046 2,460,000 34.9441 1,592,341,600 2010-04-30
2619 2010-05-12 553,969,046 -4,924,000 34.7896 1,592,341,600 2010-04-30
2620 2010-05-11 558,893,046 -1,648,000 35.0988 1,592,341,600 2010-04-30
2621 2010-05-10 560,541,046 1,131,500 35.2023 1,592,341,600 2010-04-30
2622 2010-05-07 559,409,546 765,000 35.1313 1,592,341,600 2010-04-30
2623 2010-05-06 558,644,546 1,452,000 35.0832 1,592,341,600 2010-04-30
2624 2010-05-05 557,192,546 1,040,700 34.9920 1,592,341,600 2010-04-30
2625 2010-05-04 556,151,846 -560,000 34.9267 1,592,341,600 2010-04-30
2626 2010-05-03 556,711,846 -1,044,000 34.9618 1,592,341,600 2010-04-30
2627 2010-04-30 557,755,846 728,000 35.0274 1,592,341,600 2010-04-30
2628 2010-04-29 557,027,846 124,000 34.9817 1,592,341,600 2010-04-27
2629 2010-04-28 556,903,846 -2,376,000 34.9739 1,592,341,600 2010-04-27
2630 2010-04-27 559,279,846 -98,000 35.1231 1,592,341,600 2010-04-27
2631 2010-04-26 559,377,846 -3,048,000 42.1345 1,327,601,600 2010-03-31
2632 2010-04-23 562,425,846 -2,724,000 42.3641 1,327,601,600 2010-03-31
2633 2010-04-22 565,149,846 -5,516,000 42.5692 1,327,601,600 2010-03-31
2634 2010-04-21 570,665,846 3,850,057 42.9847 1,327,601,600 2010-03-31
2635 2010-04-20 566,815,789 4,479,050 42.6947 1,327,601,600 2010-03-31
2636 2010-04-19 562,336,739 150,841,000 42.3573 1,327,601,600 2010-03-31
2637 2010-04-16 411,495,739 100,000 30.9954 1,327,601,600 2010-03-31
2638 2010-04-15 411,395,739 -1,868,000 30.9879 1,327,601,600 2010-03-31
2639 2010-04-14 413,263,739 -2,436,000 31.1286 1,327,601,600 2010-03-31
2640 2010-04-13 415,699,739 460,000 31.3121 1,327,601,600 2010-03-31
2641 2010-04-12 415,239,739 6,512,000 31.2774 1,327,601,600 2010-03-31
2642 2010-04-09 408,727,739 1,023,000 30.7869 1,327,601,600 2010-03-31
2643 2010-04-08 407,704,739 1,980,000 30.7099 1,327,601,600 2010-03-31
2644 2010-04-07 405,724,739 -1,492,000 30.5607 1,327,601,600 2010-03-31
2645 2010-04-01 407,216,739 -365,700 30.6731 1,327,601,600 2010-03-31
2646 2010-03-31 407,582,439 -1,140,000 30.7007 1,327,601,600 2010-03-31
2647 2010-03-30 408,722,439 -438,000 30.7865 1,327,601,600 2010-02-28
2648 2010-03-29 409,160,439 -721,000 30.8195 1,327,601,600 2010-02-28
2649 2010-03-26 409,881,439 -1,752,000 30.8738 1,327,601,600 2010-02-28
2650 2010-03-25 411,633,439 111,985 31.0058 1,327,601,600 2010-02-28
2651 2010-03-24 411,521,454 725,000 30.9974 1,327,601,600 2010-02-28
2652 2010-03-23 410,796,454 802,000 30.9428 1,327,601,600 2010-02-28
2653 2010-03-22 409,994,454 647,914 30.8823 1,327,601,600 2010-02-28
2654 2010-03-19 409,346,540 -808,000 30.8335 1,327,601,600 2010-02-28
2655 2010-03-18 410,154,540 -231,909 30.8944 1,327,601,600 2010-02-28
2656 2010-03-17 410,386,449 -118,000 30.9119 1,327,601,600 2010-02-28
2657 2010-03-16 410,504,449 -2,364,000 30.9208 1,327,601,600 2010-02-28
2658 2010-03-15 412,868,449 1,624,000 31.0988 1,327,601,600 2010-02-28
2659 2010-03-12 411,244,449 1,548,610 30.9765 1,327,601,600 2010-02-28
2660 2010-03-11 409,695,839 4,013,400 30.8598 1,327,601,600 2010-02-28
2661 2010-03-10 405,682,439 1,519,500 30.5575 1,327,601,600 2010-02-28
2662 2010-03-09 404,162,939 1,956,000 30.4431 1,327,601,600 2010-02-28
2663 2010-03-08 402,206,939 472,000 30.2958 1,327,601,600 2010-02-28
2664 2010-03-05 401,734,939 -42,000 30.2602 1,327,601,600 2010-02-28
2665 2010-03-04 401,776,939 -402,300 30.2634 1,327,601,600 2010-02-28
2666 2010-03-03 402,179,239 928,000 30.2937 1,327,601,600 2010-02-28
2667 2010-03-02 401,251,239 -344,000 30.2238 1,327,601,600 2010-02-28
2668 2010-03-01 401,595,239 -4,724,000 30.2497 1,327,601,600 2010-02-28
2669 2010-02-26 406,319,239 -7,672,000 30.6055 1,327,601,600 2010-01-31
2670 2010-02-25 413,991,239 -568,000 31.1834 1,327,601,600 2010-01-31
2671 2010-02-24 414,559,239 -1,216,000 31.2262 1,327,601,600 2010-01-31
2672 2010-02-23 415,775,239 -328,000 31.3178 1,327,601,600 2010-01-31
2673 2010-02-22 416,103,239 -672,000 31.3425 1,327,601,600 2010-01-31
2674 2010-02-19 416,775,239 160,000 31.3931 1,327,601,600 2010-01-31
2675 2010-02-18 416,615,239 -616,000 31.3810 1,327,601,600 2010-01-31
2676 2010-02-17 417,231,239 -426,000 31.4274 1,327,601,600 2010-01-31
2677 2010-02-12 417,657,239 780,000 31.4595 1,327,601,600 2010-01-31
2678 2010-02-11 416,877,239 -10,692,000 31.4008 1,327,601,600 2010-01-31
2679 2010-02-10 427,569,239 408,000 32.2061 1,327,601,600 2010-01-31
2680 2010-02-09 427,161,239 -220,000 32.1754 1,327,601,600 2010-01-31
2681 2010-02-08 427,381,239 -224,000 32.1920 1,327,601,600 2010-01-31
2682 2010-02-05 427,605,239 -220,000 32.2089 1,327,601,600 2010-01-31
2683 2010-02-04 427,825,239 -64,000 32.2254 1,327,601,600 2010-01-31
2684 2010-02-03 427,889,239 12,000 32.2302 1,327,601,600 2010-01-31
2685 2010-02-02 427,877,239 -1,192,000 32.2293 1,327,601,600 2010-01-31
2686 2010-02-01 429,069,239 -536,000 32.3191 1,327,601,600 2010-01-31
2687 2010-01-29 429,605,239 512,000 32.3595 1,327,601,600 2009-12-31
2688 2010-01-28 429,093,239 671,500 32.3209 1,327,601,600 2009-12-31
2689 2010-01-27 428,421,739 -1,520,100 32.2704 1,327,601,600 2009-12-31
2690 2010-01-26 429,941,839 -2,016,000 32.3849 1,327,601,600 2009-12-31
2691 2010-01-25 431,957,839 -364,000 32.5367 1,327,601,600 2009-12-31
2692 2010-01-22 432,321,839 208,000 32.5641 1,327,601,600 2009-12-31
2693 2010-01-21 432,113,839 232,000 32.5485 1,327,601,600 2009-12-31
2694 2010-01-20 431,881,839 961,400 32.5310 1,327,601,600 2009-12-31
2695 2010-01-19 430,920,439 -945,000 32.4586 1,327,601,600 2009-12-31
2696 2010-01-18 431,865,439 -1,028,000 32.5297 1,327,601,600 2009-12-31
2697 2010-01-15 432,893,439 128,000 32.6072 1,327,601,600 2009-12-31
2698 2010-01-14 432,765,439 -3,335,000 32.5975 1,327,601,600 2009-12-31
2699 2010-01-13 436,100,439 -1,669,000 32.8487 1,327,601,600 2009-12-31
2700 2010-01-12 437,769,439 -3,564,000 32.9745 1,327,601,600 2009-12-31
2701 2010-01-11 441,333,439 -1,524,000 33.2429 1,327,601,600 2009-12-31
2702 2010-01-08 442,857,439 -2,395,239 33.3577 1,327,601,600 2009-12-31
2703 2010-01-07 445,252,678 -30,000 33.5381 1,327,601,600 2009-12-31
2704 2010-01-06 445,282,678 -4,372,000 33.5404 1,327,601,600 2009-12-31
2705 2010-01-05 449,654,678 -1,580,000 33.8697 1,327,601,600 2009-12-31
2706 2010-01-04 451,234,678 -249,300 33.9887 1,327,601,600 2009-12-31
2707 2009-12-31 451,483,978 0 34.0075 1,327,601,600 2009-12-31
2708 2009-12-30 451,483,978 -1,624,000 34.0075 1,327,601,600 2009-12-22
2709 2009-12-29 453,107,978 1,160,000 34.1298 1,327,601,600 2009-12-22
2710 2009-12-28 451,947,978 -983,000 34.0424 1,327,601,600 2009-12-22
2711 2009-12-24 452,930,978 0 34.1165 1,327,601,600 2009-12-22
2712 2009-12-23 452,930,978 1,320,000 34.1165 1,327,601,600 2009-12-22
2713 2009-12-22 451,610,978 -428,761 34.0171 1,327,601,600 2009-12-22
2714 2009-12-21 452,039,739 -728,000 34.1497 1,323,701,600 2009-12-15
2715 2009-12-18 452,767,739 -572,000 34.2047 1,323,701,600 2009-12-15
2716 2009-12-17 453,339,739 -256,000 34.2479 1,323,701,600 2009-12-15
2717 2009-12-16 453,595,739 -1,324,000 34.2672 1,323,701,600 2009-12-15
2718 2009-12-15 454,919,739 1,752,000 34.3672 1,323,701,600 2009-12-15
2719 2009-12-14 453,167,739 392,000 34.3023 1,321,101,600 2009-11-30
2720 2009-12-11 452,775,739 -548,000 34.2726 1,321,101,600 2009-11-30
2721 2009-12-10 453,323,739 948,000 34.3141 1,321,101,600 2009-11-30
2722 2009-12-09 452,375,739 2,912,000 34.2423 1,321,101,600 2009-11-30
2723 2009-12-08 449,463,739 -536,000 34.0219 1,321,101,600 2009-11-30
2724 2009-12-07 449,999,739 310,000 34.0625 1,321,101,600 2009-11-30
2725 2009-12-04 449,689,739 -4,254,000 34.0390 1,321,101,600 2009-11-30
2726 2009-12-03 453,943,739 -640,000 34.3610 1,321,101,600 2009-11-30
2727 2009-12-02 454,583,739 210,000 34.4094 1,321,101,600 2009-11-30
2728 2009-12-01 454,373,739 1,024,000 34.3935 1,321,101,600 2009-11-30
2729 2009-11-30 453,349,739 -2,800,000 34.3160 1,321,101,600 2009-11-30
2730 2009-11-27 456,149,739 -2,544,000 34.5280 1,321,101,600 2009-10-31
2731 2009-11-26 458,693,739 -5,099,000 34.7205 1,321,101,600 2009-10-31
2732 2009-11-25 463,792,739 -8,572,000 35.1065 1,321,101,600 2009-10-31
2733 2009-11-24 472,364,739 -180,000 35.7554 1,321,101,600 2009-10-31
2734 2009-11-23 472,544,739 124,000 35.7690 1,321,101,600 2009-10-31
2735 2009-11-20 472,420,739 -444,000 35.7596 1,321,101,600 2009-10-31
2736 2009-11-19 472,864,739 -1,144,000 35.7932 1,321,101,600 2009-10-31
2737 2009-11-18 474,008,739 -596,000 35.8798 1,321,101,600 2009-10-31
2738 2009-11-17 474,604,739 -585,000 35.9249 1,321,101,600 2009-10-31
2739 2009-11-16 475,189,739 -1,512,000 35.9692 1,321,101,600 2009-10-31
2740 2009-11-13 476,701,739 -1,608,000 36.0837 1,321,101,600 2009-10-31
2741 2009-11-12 478,309,739 -808,000 36.2054 1,321,101,600 2009-10-31
2742 2009-11-11 479,117,739 -2,092,000 36.2665 1,321,101,600 2009-10-31
2743 2009-11-10 481,209,739 -112,000 36.4249 1,321,101,600 2009-10-31
2744 2009-11-09 481,321,739 -1,752,000 36.4334 1,321,101,600 2009-10-31
2745 2009-11-06 483,073,739 -10,096,000 36.5660 1,321,101,600 2009-10-31
2746 2009-11-05 493,169,739 -972,000 37.3302 1,321,101,600 2009-10-31
2747 2009-11-04 494,141,739 -848,000 37.4038 1,321,101,600 2009-10-31
2748 2009-11-03 494,989,739 -5,144,000 37.4680 1,321,101,600 2009-10-31
2749 2009-11-02 500,133,739 -800,000 37.8573 1,321,101,600 2009-10-31
2750 2009-10-30 500,933,739 -380,000 37.9179 1,321,101,600 2009-09-30
2751 2009-10-29 501,313,739 -532,000 37.9466 1,321,101,600 2009-09-30
2752 2009-10-28 501,845,739 -327,500 37.9869 1,321,101,600 2009-09-30
2753 2009-10-27 502,173,239 -104,000 38.0117 1,321,101,600 2009-09-30
2754 2009-10-23 502,277,239 856,000 38.0196 1,321,101,600 2009-09-30
2755 2009-10-22 501,421,239 -100,000 37.9548 1,321,101,600 2009-09-30
2756 2009-10-21 501,521,239 -31,000 37.9624 1,321,101,600 2009-09-30
2757 2009-10-20 501,552,239 -24,000 37.9647 1,321,101,600 2009-09-30
2758 2009-10-19 501,576,239 -268,000 37.9665 1,321,101,600 2009-09-30
2759 2009-10-16 501,844,239 -88,000 37.9868 1,321,101,600 2009-09-30
2760 2009-10-15 501,932,239 80,000 37.9935 1,321,101,600 2009-09-30
2761 2009-10-14 501,852,239 -148,000 37.9874 1,321,101,600 2009-09-30
2762 2009-10-13 502,000,239 -436,000 37.9986 1,321,101,600 2009-09-30
2763 2009-10-12 502,436,239 36,000 38.0316 1,321,101,600 2009-09-30
2764 2009-10-09 502,400,239 20,000 38.0289 1,321,101,600 2009-09-30
2765 2009-10-08 502,380,239 -152,000 38.0274 1,321,101,600 2009-09-30
2766 2009-10-07 502,532,239 -88,000 38.0389 1,321,101,600 2009-09-30
2767 2009-10-06 502,620,239 68,000 38.0455 1,321,101,600 2009-09-30
2768 2009-10-05 502,552,239 -328,000 38.0404 1,321,101,600 2009-09-30
2769 2009-10-02 502,880,239 -140,000 38.0652 1,321,101,600 2009-09-30
2770 2009-09-30 503,020,239 648,000 38.0758 1,321,101,600 2009-09-30
2771 2009-09-29 502,372,239 -51,400 38.0268 1,321,101,600 2009-08-31
2772 2009-09-28 502,423,639 404,000 38.0307 1,321,101,600 2009-08-31
2773 2009-09-25 502,019,639 -632,000 38.0001 1,321,101,600 2009-08-31
2774 2009-09-24 502,651,639 -116,000 38.0479 1,321,101,600 2009-08-31
2775 2009-09-23 502,767,639 -176,000 38.0567 1,321,101,600 2009-08-31
2776 2009-09-22 502,943,639 492,000 38.0700 1,321,101,600 2009-08-31
2777 2009-09-21 502,451,639 396,000 38.0328 1,321,101,600 2009-08-31
2778 2009-09-18 502,055,639 -304,000 38.0028 1,321,101,600 2009-08-31
2779 2009-09-17 502,359,639 2,788,000 38.0258 1,321,101,600 2009-08-31
2780 2009-09-16 499,571,639 1,688,000 37.8148 1,321,101,600 2009-08-31
2781 2009-09-15 497,883,639 -784,000 37.6870 1,321,101,600 2009-08-31
2782 2009-09-14 498,667,639 -52,000 37.7464 1,321,101,600 2009-08-31
2783 2009-09-11 498,719,639 -164,000 37.7503 1,321,101,600 2009-08-31
2784 2009-09-10 498,883,639 -764,000 37.7627 1,321,101,600 2009-08-31
2785 2009-09-09 499,647,639 -1,436,000 37.8205 1,321,101,600 2009-08-31
2786 2009-09-08 501,083,639 -872,000 37.9292 1,321,101,600 2009-08-31
2787 2009-09-07 501,955,639 -36,000 37.9952 1,321,101,600 2009-08-31
2788 2009-09-04 501,991,639 370,000 37.9980 1,321,101,600 2009-08-31
2789 2009-09-03 501,621,639 652,000 37.9700 1,321,101,600 2009-08-31
2790 2009-09-02 500,969,639 814,000 37.9206 1,321,101,600 2009-08-31
2791 2009-09-01 500,155,639 778,000 37.8590 1,321,101,600 2009-08-31
2792 2009-08-31 499,377,639 -892,000 37.8001 1,321,101,600 2009-08-31
2793 2009-08-28 500,269,639 -112,000 37.8676 1,321,101,600 2009-07-31
2794 2009-08-27 500,381,639 -1,032,000 37.8761 1,321,101,600 2009-07-31
2795 2009-08-26 501,413,639 -704,000 37.9542 1,321,101,600 2009-07-31
2796 2009-08-25 502,117,639 -200,000 38.0075 1,321,101,600 2009-07-31
2797 2009-08-24 502,317,639 -218,000 38.0226 1,321,101,600 2009-07-31
2798 2009-08-21 502,535,639 136,000 38.0391 1,321,101,600 2009-07-31
2799 2009-08-20 502,399,639 684,000 38.0288 1,321,101,600 2009-07-31
2800 2009-08-19 501,715,639 -680,000 37.9771 1,321,101,600 2009-07-31
2801 2009-08-18 502,395,639 1,800,000 38.0285 1,321,101,600 2009-07-31
2802 2009-08-17 500,595,639 -714,000 37.8923 1,321,101,600 2009-07-31
2803 2009-08-14 501,309,639 -64,000 37.9463 1,321,101,600 2009-07-31
2804 2009-08-13 501,373,639 30,000 37.9512 1,321,101,600 2009-07-31
2805 2009-08-12 501,343,639 980,000 37.9489 1,321,101,600 2009-07-31
2806 2009-08-11 500,363,639 2,688,000 37.8747 1,321,101,600 2009-07-31
2807 2009-08-10 497,675,639 -768,000 37.6713 1,321,101,600 2009-07-31
2808 2009-08-07 498,443,639 -150,000 37.7294 1,321,101,600 2009-07-31
2809 2009-08-06 498,593,639 966,000 37.7407 1,321,101,600 2009-07-31
2810 2009-08-05 497,627,639 826,000 37.6676 1,321,101,600 2009-07-31
2811 2009-08-04 496,801,639 564,000 37.6051 1,321,101,600 2009-07-31
2812 2009-08-03 496,237,639 -304,000 37.5624 1,321,101,600 2009-07-31
2813 2009-07-31 496,541,639 932,000 37.5854 1,321,101,600 2009-07-31
2814 2009-07-30 495,609,639 -380,000 37.5149 1,321,101,600 2009-06-30
2815 2009-07-29 495,989,639 -110,000 37.5436 1,321,101,600 2009-06-30
2816 2009-07-28 496,099,639 276,000 37.5520 1,321,101,600 2009-06-30
2817 2009-07-27 495,823,639 -72,000 37.5311 1,321,101,600 2009-06-30
2818 2009-07-24 495,895,639 -1,114,000 37.5365 1,321,101,600 2009-06-30
2819 2009-07-23 497,009,639 2,512,000 37.6208 1,321,101,600 2009-06-30
2820 2009-07-22 494,497,639 852,000 37.4307 1,321,101,600 2009-06-30
2821 2009-07-21 493,645,639 -132,000 37.3662 1,321,101,600 2009-06-30
2822 2009-07-20 493,777,639 564,000 37.3762 1,321,101,600 2009-06-30
2823 2009-07-17 493,213,639 -652,000 37.3335 1,321,101,600 2009-06-30
2824 2009-07-16 493,865,639 412,000 37.3829 1,321,101,600 2009-06-30
2825 2009-07-15 493,453,639 652,000 37.3517 1,321,101,600 2009-06-30
2826 2009-07-14 492,801,639 -316,000 37.3023 1,321,101,600 2009-06-30
2827 2009-07-13 493,117,639 196,000 37.3262 1,321,101,600 2009-06-30
2828 2009-07-10 492,921,639 -68,000 37.3114 1,321,101,600 2009-06-30
2829 2009-07-09 492,989,639 508,000 37.3166 1,321,101,600 2009-06-30
2830 2009-07-08 492,481,639 1,338,000 37.2781 1,321,101,600 2009-06-30
2831 2009-07-07 491,143,639 388,000 37.1768 1,321,101,600 2009-06-30
2832 2009-07-06 490,755,639 1,052,000 37.1475 1,321,101,600 2009-06-30
2833 2009-07-03 489,703,639 -1,126,000 37.0678 1,321,101,600 2009-06-30
2834 2009-07-02 490,829,639 -1,048,000 37.1531 1,321,101,600 2009-06-30
2835 2009-06-30 491,877,639 1,052,000 37.2324 1,321,101,600 2009-06-30
2836 2009-06-29 490,825,639 -136,000 37.1528 1,321,101,600 2009-06-16
2837 2009-06-26 490,961,639 5,580,000 37.1630 1,321,101,600 2009-06-16
2838 2009-06-25 485,381,639 -1,968,000 36.7407 1,321,101,600 2009-06-16
2839 2009-06-24 487,349,639 -1,902,000 36.8896 1,321,101,600 2009-06-16
2840 2009-06-23 489,251,639 1,574,000 37.0336 1,321,101,600 2009-06-16
2841 2009-06-22 487,677,639 -58,000 36.9145 1,321,101,600 2009-06-16
2842 2009-06-19 487,735,639 322,000 36.9189 1,321,101,600 2009-06-16
2843 2009-06-18 487,413,639 -1,400,000 36.8945 1,321,101,600 2009-06-16
2844 2009-06-17 488,813,639 320,000 37.0005 1,321,101,600 2009-06-16
2845 2009-06-16 488,493,639 150,744,977 36.9762 1,321,101,600 2009-06-16
2846 2009-06-15 337,748,662 -268,000 38.3485 880,734,400 2009-05-31
2847 2009-06-12 338,016,662 -688,000 38.3790 880,734,400 2009-05-31
2848 2009-06-11 338,704,662 -1,752,000 38.4571 880,734,400 2009-05-31
2849 2009-06-10 340,456,662 -5,389,400 38.6560 880,734,400 2009-05-31
2850 2009-06-09 345,846,062 -3,308,000 39.2679 880,734,400 2009-05-31
2851 2009-06-08 349,154,062 -1,120,000 39.6435 880,734,400 2009-05-31
2852 2009-06-05 350,274,062 -2,036,000 39.7707 880,734,400 2009-05-31
2853 2009-06-04 352,310,062 -932,000 40.0019 880,734,400 2009-05-31
2854 2009-06-03 353,242,062 1,075,400 40.1077 880,734,400 2009-05-31
2855 2009-06-02 352,166,662 -352,000 39.9856 880,734,400 2009-05-31
2856 2009-06-01 352,518,662 -936,000 40.0255 880,734,400 2009-05-31
2857 2009-05-29 353,454,662 1,352,000 40.1318 880,734,400 2009-04-30
2858 2009-05-27 352,102,662 3,340,000 39.9783 880,734,400 2009-04-30
2859 2009-05-26 348,762,662 -484,000 39.5991 880,734,400 2009-04-30
2860 2009-05-25 349,246,662 -1,712,000 39.6540 880,734,400 2009-04-30
2861 2009-05-22 350,958,662 80,000 39.8484 880,734,400 2009-04-30
2862 2009-05-21 350,878,662 -2,440,000 39.8393 880,734,400 2009-04-30
2863 2009-05-20 353,318,662 -572,000 40.1164 880,734,400 2009-04-30
2864 2009-05-19 353,890,662 -660,000 40.1813 880,734,400 2009-04-30
2865 2009-05-18 354,550,662 -280,000 40.2563 880,734,400 2009-04-30
2866 2009-05-15 354,830,662 -872,000 40.2880 880,734,400 2009-04-30
2867 2009-05-14 355,702,662 -388,000 40.3871 880,734,400 2009-04-30
2868 2009-05-13 356,090,662 -1,092,000 40.4311 880,734,400 2009-04-30
2869 2009-05-12 357,182,662 -248,000 40.5551 880,734,400 2009-04-30
2870 2009-05-11 357,430,662 280,000 40.5833 880,734,400 2009-04-30
2871 2009-05-08 357,150,662 -816,000 40.5515 880,734,400 2009-04-30
2872 2009-05-07 357,966,662 152,000 40.6441 880,734,400 2009-04-30
2873 2009-05-06 357,814,662 -976,000 40.6269 880,734,400 2009-04-30
2874 2009-05-05 358,790,662 -184,000 40.7377 880,734,400 2009-04-30
2875 2009-05-04 358,974,662 -452,000 40.7586 880,734,400 2009-04-30
2876 2009-04-30 359,426,662 -332,000 40.8099 880,734,400 2009-04-30
2877 2009-04-29 359,758,662 2,276,000 40.8476 880,734,400 2009-03-31
2878 2009-04-28 357,482,662 988,000 40.5892 880,734,400 2009-03-31
2879 2009-04-27 356,494,662 -240,000 40.4770 880,734,400 2009-03-31
2880 2009-04-24 356,734,662 -280,000 40.5042 880,734,400 2009-03-31
2881 2009-04-23 357,014,662 -956,000 40.5360 880,734,400 2009-03-31
2882 2009-04-22 357,970,662 -488,000 40.6446 880,734,400 2009-03-31
2883 2009-04-21 358,458,662 -52,951 40.7000 880,734,400 2009-03-31
2884 2009-04-20 358,511,613 -276,000 40.7060 880,734,400 2009-03-31
2885 2009-04-17 358,787,613 68,000 40.7373 880,734,400 2009-03-31
2886 2009-04-16 358,719,613 -388,000 40.7296 880,734,400 2009-03-31
2887 2009-04-15 359,107,613 80,000 40.7737 880,734,400 2009-03-31
2888 2009-04-14 359,027,613 252,000 40.7646 880,734,400 2009-03-31
2889 2009-04-09 358,775,613 -544,000 40.7360 880,734,400 2009-03-31
2890 2009-04-08 359,319,613 -1,140,000 40.7977 880,734,400 2009-03-31
2891 2009-04-07 360,459,613 16,000 40.9272 880,734,400 2009-03-31
2892 2009-04-06 360,443,613 -64,000 40.9253 880,734,400 2009-03-31
2893 2009-04-03 360,507,613 192,000 40.9326 880,734,400 2009-03-31
2894 2009-04-02 360,315,613 368,000 40.9108 880,734,400 2009-03-31
2895 2009-04-01 359,947,613 88,000 40.8690 880,734,400 2009-03-31
2896 2009-03-31 359,859,613 400,000 40.8590 880,734,400 2009-03-31
2897 2009-03-30 359,459,613 576,000 40.8136 880,734,400 2009-02-28
2898 2009-03-27 358,883,613 392,000 40.7482 880,734,400 2009-02-28
2899 2009-03-26 358,491,613 360,000 40.7037 880,734,400 2009-02-28
2900 2009-03-25 358,131,613 548,000 40.6628 880,734,400 2009-02-28
2901 2009-03-24 357,583,613 24,000 40.6006 880,734,400 2009-02-28
2902 2009-03-23 357,559,613 230,462 40.5979 880,734,400 2009-02-28
2903 2009-03-20 357,329,151 88,000 40.5717 880,734,400 2009-02-28
2904 2009-03-19 357,241,151 216,000 40.5617 880,734,400 2009-02-28
2905 2009-03-18 357,025,151 36,000 40.5372 880,734,400 2009-02-28
2906 2009-03-17 356,989,151 -92,000 40.5331 880,734,400 2009-02-28
2907 2009-03-16 357,081,151 -120,000 40.5436 880,734,400 2009-02-28
2908 2009-03-13 357,201,151 -192,000 40.5572 880,734,400 2009-02-28
2909 2009-03-12 357,393,151 476,000 40.5790 880,734,400 2009-02-28
2910 2009-03-11 356,917,151 116,000 40.5249 880,734,400 2009-02-28
2911 2009-03-10 356,801,151 216,000 40.5118 880,734,400 2009-02-28
2912 2009-03-09 356,585,151 -376,000 40.4873 880,734,400 2009-02-28
2913 2009-03-06 356,961,151 232,000 40.5299 880,734,400 2009-02-28
2914 2009-03-05 356,729,151 -356,000 40.5036 880,734,400 2009-02-28
2915 2009-03-04 357,085,151 344,000 40.5440 880,734,400 2009-02-28
2916 2009-03-03 356,741,151 604,000 40.5050 880,734,400 2009-02-28
2917 2009-03-02 356,137,151 88,000 40.4364 880,734,400 2009-02-28
2918 2009-02-27 356,049,151 988,000 40.4264 880,734,400 2009-01-31
2919 2009-02-26 355,061,151 -168,000 40.3142 880,734,400 2009-01-31
2920 2009-02-25 355,229,151 456,000 40.3333 880,734,400 2009-01-31
2921 2009-02-24 354,773,151 936,000 40.2815 880,734,400 2009-01-31
2922 2009-02-23 353,837,151 -1,336,000 40.1752 880,734,400 2009-01-31
2923 2009-02-20 355,173,151 572,000 40.3269 880,734,400 2009-01-31
2924 2009-02-19 354,601,151 -184,000 40.2620 880,734,400 2009-01-31
2925 2009-02-18 354,785,151 48,000 40.2829 880,734,400 2009-01-31
2926 2009-02-17 354,737,151 -270,000 40.2774 880,734,400 2009-01-31
2927 2009-02-16 355,007,151 136,000 40.3081 880,734,400 2009-01-31
2928 2009-02-13 354,871,151 -1,788,000 40.2926 880,734,400 2009-01-31
2929 2009-02-12 356,659,151 -424,000 40.4957 880,734,400 2009-01-31
2930 2009-02-11 357,083,151 -1,468,000 40.5438 880,734,400 2009-01-31
2931 2009-02-10 358,551,151 20,000 40.7105 880,734,400 2009-01-31
2932 2009-02-09 358,531,151 -1,360,000 40.7082 880,734,400 2009-01-31
2933 2009-02-06 359,891,151 -1,432,000 40.8626 880,734,400 2009-01-31
2934 2009-02-05 361,323,151 -656,000 41.0252 880,734,400 2009-01-31
2935 2009-02-04 361,979,151 -1,136,000 41.0997 880,734,400 2009-01-31
2936 2009-02-03 363,115,151 -866,000 41.2287 880,734,400 2009-01-31
2937 2009-02-02 363,981,151 -56,000 41.3270 880,734,400 2009-01-31
2938 2009-01-30 364,037,151 -444,000 41.3334 880,734,400 2008-12-31
2939 2009-01-29 364,481,151 -60,000 41.3838 880,734,400 2008-12-31
2940 2009-01-23 364,541,151 340,000 41.3906 880,734,400 2008-12-31
2941 2009-01-22 364,201,151 4,000 41.3520 880,734,400 2008-12-31
2942 2009-01-21 364,197,151 -40,000 41.3515 880,734,400 2008-12-31
2943 2009-01-20 364,237,151 -20,000 41.3561 880,734,400 2008-12-31
2944 2009-01-19 364,257,151 -40,000 41.3583 880,734,400 2008-12-31
2945 2009-01-16 364,297,151 12,000 41.3629 880,734,400 2008-12-31
2946 2009-01-15 364,285,151 -380,000 41.3615 880,734,400 2008-12-31
2947 2009-01-14 364,665,151 -12,000 41.4047 880,734,400 2008-12-31
2948 2009-01-13 364,677,151 -20,000 41.4060 880,734,400 2008-12-31
2949 2009-01-12 364,697,151 -332,000 41.4083 880,734,400 2008-12-31
2950 2009-01-09 365,029,151 1,286,000 41.4460 880,734,400 2008-12-31
2951 2009-01-08 363,743,151 -388,000 41.3000 880,734,400 2008-12-31
2952 2009-01-07 364,131,151 -104,000 41.3440 880,734,400 2008-12-31
2953 2009-01-06 364,235,151 56,000 41.3558 880,734,400 2008-12-31
2954 2009-01-05 364,179,151 3,892,000 41.3495 880,734,400 2008-12-31
2955 2009-01-02 360,287,151 928,000 40.9076 880,734,400 2008-12-31
2956 2008-12-30 359,359,151 1,380,000 40.8022 880,734,400 2008-11-30
2957 2008-12-29 357,979,151 670,000 40.6455 880,734,400 2008-11-30
2958 2008-12-23 357,309,151 2,604,000 40.5695 880,734,400 2008-11-30
2959 2008-12-22 354,705,151 500,000 40.2738 880,734,400 2008-11-30
2960 2008-12-19 354,205,151 60,000 40.2170 880,734,400 2008-11-30
2961 2008-12-18 354,145,151 2,290,000 40.2102 880,734,400 2008-11-30
2962 2008-12-17 351,855,151 1,014,000 39.9502 880,734,400 2008-11-30
2963 2008-12-16 350,841,151 2,864,000 39.8351 880,734,400 2008-11-30
2964 2008-12-15 347,977,151 944,000 39.5099 880,734,400 2008-11-30
2965 2008-12-12 347,033,151 292,000 39.4027 880,734,400 2008-11-30
2966 2008-12-11 346,741,151 456,000 39.3695 880,734,400 2008-11-30
2967 2008-12-10 346,285,151 357,173 39.3178 880,734,400 2008-11-30
2968 2008-12-09 345,927,978 1,964,000 39.2772 880,734,400 2008-11-30
2969 2008-12-08 343,963,978 1,748,000 39.0542 880,734,400 2008-11-30
2970 2008-12-05 342,215,978 1,628,000 38.8558 880,734,400 2008-11-30
2971 2008-12-04 340,587,978 80,000 38.6709 880,734,400 2008-11-30
2972 2008-12-03 340,507,978 188,000 38.6618 880,734,400 2008-11-30
2973 2008-12-02 340,319,978 -140,000 38.6405 880,734,400 2008-11-30
2974 2008-12-01 340,459,978 376,000 38.6564 880,734,400 2008-11-30
2975 2008-11-28 340,083,978 64,000 38.6137 880,734,400 2008-10-31
2976 2008-11-27 340,019,978 328,000 38.6064 880,734,400 2008-10-31
2977 2008-11-26 339,691,978 -192,000 38.5692 880,734,400 2008-10-31
2978 2008-11-25 339,883,978 196,000 38.5910 880,734,400 2008-10-31
2979 2008-11-24 339,687,978 304,000 38.5687 880,734,400 2008-10-31
2980 2008-11-21 339,383,978 184,000 38.5342 880,734,400 2008-10-31
2981 2008-11-20 339,199,978 364,000 38.5133 880,734,400 2008-10-31
2982 2008-11-19 338,835,978 -140,000 38.4720 880,734,400 2008-10-31
2983 2008-11-18 338,975,978 -1,528,000 38.4879 880,734,400 2008-10-31
2984 2008-11-17 340,503,978 514,013 38.6614 880,734,400 2008-10-31
2985 2008-11-14 339,989,965 -264,000 38.6030 880,734,400 2008-10-31
2986 2008-11-13 340,253,965 160,000 38.6330 880,734,400 2008-10-31
2987 2008-11-12 340,093,965 480,000 38.6148 880,734,400 2008-10-31
2988 2008-11-11 339,613,965 -1,604,000 38.5603 880,734,400 2008-10-31
2989 2008-11-10 341,217,965 -548,000 38.7424 880,734,400 2008-10-31
2990 2008-11-07 341,765,965 -468,000 38.8047 880,734,400 2008-10-31
2991 2008-11-06 342,233,965 -224,000 38.8578 880,734,400 2008-10-31
2992 2008-11-05 342,457,965 12,000 38.8832 880,734,400 2008-10-31
2993 2008-11-04 342,445,965 496,200 38.8819 880,734,400 2008-10-31
2994 2008-11-03 341,949,765 0 38.8255 880,734,400 2008-10-31
2995 2008-10-31 341,949,765 468,000 38.8255 880,734,400 2008-10-31
2996 2008-10-30 341,481,765 8,000 38.7724 880,734,400 2008-09-30
2997 2008-10-29 341,473,765 432,000 38.7715 880,734,400 2008-09-30
2998 2008-10-28 341,041,765 588,951 38.7224 880,734,400 2008-09-30
2999 2008-10-27 340,452,814 0 38.6556 880,734,400 2008-09-30
3000 2008-10-24 340,452,814 0 38.6556 880,734,400 2008-09-30
3001 2008-10-23 340,452,814 0 38.6556 880,734,400 2008-09-30
3002 2008-10-22 340,452,814 12,000 38.6556 880,734,400 2008-09-30
3003 2008-10-21 340,440,814 0 38.6542 880,734,400 2008-09-30
3004 2008-10-20 340,440,814 1,288,000 38.6542 880,734,400 2008-09-30
3005 2008-10-17 339,152,814 0 38.5080 880,734,400 2008-09-30
3006 2008-10-16 339,152,814 0 38.5080 880,734,400 2008-09-30
3007 2008-10-15 339,152,814 -500,000 38.5080 880,734,400 2008-09-30
3008 2008-10-14 339,652,814 0 38.5647 880,734,400 2008-09-30
3009 2008-10-13 339,652,814 0 38.5647 880,734,400 2008-09-30
3010 2008-10-10 339,652,814 0 38.5647 880,734,400 2008-09-30
3011 2008-10-09 339,652,814 0 38.5647 880,734,400 2008-09-30
3012 2008-10-08 339,652,814 0 38.5647 880,734,400 2008-09-30
3013 2008-10-06 339,652,814 0 38.5647 880,734,400 2008-09-30
3014 2008-10-03 339,652,814 280,000 38.5647 880,734,400 2008-09-30
3015 2008-10-02 339,372,814 -40,000 38.5329 880,734,400 2008-09-30
3016 2008-09-30 339,412,814 -100,000 38.5375 880,734,400 2008-09-30
3017 2008-09-29 339,512,814 140,000 38.5488 880,734,400 2008-08-31
3018 2008-09-26 339,372,814 -82,000 38.5329 880,734,400 2008-08-31
3019 2008-09-25 339,454,814 -8,000 38.5422 880,734,400 2008-08-31
3020 2008-09-24 339,462,814 0 38.5432 880,734,400 2008-08-31
3021 2008-09-23 339,462,814 0 38.5432 880,734,400 2008-08-31
3022 2008-09-22 339,462,814 0 38.5432 880,734,400 2008-08-31
3023 2008-09-19 339,462,814 0 38.5432 880,734,400 2008-08-31
3024 2008-09-18 339,462,814 0 38.5432 880,734,400 2008-08-31
3025 2008-09-17 339,462,814 0 38.5432 880,734,400 2008-08-31
3026 2008-09-16 339,462,814 0 38.5432 880,734,400 2008-08-31
3027 2008-09-12 339,462,814 0 38.5432 880,734,400 2008-08-31
3028 2008-09-11 339,462,814 44,000 38.5432 880,734,400 2008-08-31
3029 2008-09-10 339,418,814 -24,000 38.5382 880,734,400 2008-08-31
3030 2008-09-09 339,442,814 0 38.5409 880,734,400 2008-08-31
3031 2008-09-08 339,442,814 0 38.5409 880,734,400 2008-08-31
3032 2008-09-05 339,442,814 0 38.5409 880,734,400 2008-08-31
3033 2008-09-04 339,442,814 0 38.5409 880,734,400 2008-08-31
3034 2008-09-03 339,442,814 0 38.5409 880,734,400 2008-08-31
3035 2008-09-02 339,442,814 110,000 38.5409 880,734,400 2008-08-31
3036 2008-09-01 339,332,814 -8,000 38.5284 880,734,400 2008-08-31
3037 2008-08-29 339,340,814 0 38.5293 880,734,400 2008-07-31
3038 2008-08-28 339,340,814 8,000 38.5293 880,734,400 2008-07-31
3039 2008-08-27 339,332,814 -56,000 38.5284 880,734,400 2008-07-31
3040 2008-08-26 339,388,814 0 38.5348 880,734,400 2008-07-31
3041 2008-08-25 339,388,814 0 38.5348 880,734,400 2008-07-31
3042 2008-08-21 339,388,814 -4,000 38.5348 880,734,400 2008-07-31
3043 2008-08-20 339,392,814 0 38.5352 880,734,400 2008-07-31
3044 2008-08-19 339,392,814 0 38.5352 880,734,400 2008-07-31
3045 2008-08-18 339,392,814 0 38.5352 880,734,400 2008-07-31
3046 2008-08-15 339,392,814 20,000 38.5352 880,734,400 2008-07-31
3047 2008-08-14 339,372,814 260,000 38.5329 880,734,400 2008-07-31
3048 2008-08-13 339,112,814 -40,000 38.5034 880,734,400 2008-07-31
3049 2008-08-12 339,152,814 0 38.5080 880,734,400 2008-07-31
3050 2008-08-11 339,152,814 0 38.5080 880,734,400 2008-07-31
3051 2008-08-08 339,152,814 0 38.5080 880,734,400 2008-07-31
3052 2008-08-07 339,152,814 0 38.5080 880,734,400 2008-07-31
3053 2008-08-05 339,152,814 0 38.5080 880,734,400 2008-07-31
3054 2008-08-04 339,152,814 232,000 38.5080 880,734,400 2008-07-31
3055 2008-08-01 338,920,814 165,694 38.4816 880,734,400 2008-07-31
3056 2008-07-31 338,755,120 0 38.4628 880,734,400 2008-07-31
3057 2008-07-30 338,755,120 22,000 38.4628 880,734,400 2008-06-30
3058 2008-07-29 338,733,120 108,000 38.4603 880,734,400 2008-06-30
3059 2008-07-28 338,625,120 0 38.4480 880,734,400 2008-06-30
3060 2008-07-25 338,625,120 0 38.4480 880,734,400 2008-06-30
3061 2008-07-24 338,625,120 0 38.4480 880,734,400 2008-06-30
3062 2008-07-23 338,625,120 0 38.4480 880,734,400 2008-06-30
3063 2008-07-22 338,625,120 0 38.4480 880,734,400 2008-06-30
3064 2008-07-21 338,625,120 0 38.4480 880,734,400 2008-06-30
3065 2008-07-18 338,625,120 0 38.4480 880,734,400 2008-06-30
3066 2008-07-17 338,625,120 -20,000 38.4480 880,734,400 2008-06-30
3067 2008-07-16 338,645,120 0 38.4503 880,734,400 2008-06-30
3068 2008-07-15 338,645,120 0 38.4503 880,734,400 2008-06-30
3069 2008-07-14 338,645,120 0 38.4503 880,734,400 2008-06-30
3070 2008-07-11 338,645,120 0 38.4503 880,734,400 2008-06-30
3071 2008-07-10 338,645,120 0 38.4503 880,734,400 2008-06-30
3072 2008-07-09 338,645,120 0 38.4503 880,734,400 2008-06-30
3073 2008-07-08 338,645,120 0 38.4503 880,734,400 2008-06-30
3074 2008-07-07 338,645,120 0 38.4503 880,734,400 2008-06-30
3075 2008-07-04 338,645,120 16,000 38.4503 880,734,400 2008-06-30
3076 2008-07-03 338,629,120 540,000 38.4485 880,734,400 2008-06-30
3077 2008-07-02 338,089,120 -30,000 38.3872 880,734,400 2008-06-30
3078 2008-06-30 338,119,120 0 38.3906 880,734,400 2008-06-30
3079 2008-06-27 338,119,120 -4,000 38.3906 880,734,400 2008-05-31
3080 2008-06-26 338,123,120 0 38.3910 880,734,400 2008-05-31
3081 2008-06-25 338,123,120 0 38.3910 880,734,400 2008-05-31
3082 2008-06-24 338,123,120 0 38.3910 880,734,400 2008-05-31
3083 2008-06-23 338,123,120 0 38.3910 880,734,400 2008-05-31
3084 2008-06-20 338,123,120 0 38.3910 880,734,400 2008-05-31
3085 2008-06-19 338,123,120 0 38.3910 880,734,400 2008-05-31
3086 2008-06-18 338,123,120 0 38.3910 880,734,400 2008-05-31
3087 2008-06-17 338,123,120 -4,000 38.3910 880,734,400 2008-05-31
3088 2008-06-16 338,127,120 0 38.3915 880,734,400 2008-05-31
3089 2008-06-13 338,127,120 16,000 38.3915 880,734,400 2008-05-31
3090 2008-06-12 338,111,120 0 38.3897 880,734,400 2008-05-31
3091 2008-06-11 338,111,120 0 38.3897 880,734,400 2008-05-31
3092 2008-06-10 338,111,120 0 38.3897 880,734,400 2008-05-31
3093 2008-06-06 338,111,120 0 38.3897 880,734,400 2008-05-31
3094 2008-06-05 338,111,120 0 38.3897 880,734,400 2008-05-31
3095 2008-06-04 338,111,120 0 38.3897 880,734,400 2008-05-31
3096 2008-06-03 338,111,120 164,000 38.3897 880,734,400 2008-05-31
3097 2008-06-02 337,947,120 0 38.3711 880,734,400 2008-05-31
3098 2008-05-30 337,947,120 20,000 38.3711 880,734,400 2008-04-30
3099 2008-05-29 337,927,120 24,000 38.3688 880,734,400 2008-04-30
3100 2008-05-28 337,903,120 20,000 38.3661 880,734,400 2008-04-30
3101 2008-05-27 337,883,120 100,000 38.3638 880,734,400 2008-04-30
3102 2008-05-26 337,783,120 -8,000 38.3524 880,734,400 2008-04-30
3103 2008-05-23 337,791,120 0 38.3533 880,734,400 2008-04-30
3104 2008-05-22 337,791,120 -28,000 38.3533 880,734,400 2008-04-30
3105 2008-05-21 337,819,120 -44,000 38.3565 880,734,400 2008-04-30
3106 2008-05-20 337,863,120 64,000 38.3615 880,734,400 2008-04-30
3107 2008-05-19 337,799,120 0 38.3543 880,734,400 2008-04-30
3108 2008-05-16 337,799,120 8,000 38.3543 880,734,400 2008-04-30
3109 2008-05-15 337,791,120 32,000 38.3533 880,734,400 2008-04-30
3110 2008-05-14 337,759,120 160,000 38.3497 880,734,400 2008-04-30
3111 2008-05-13 337,599,120 0 38.3315 880,734,400 2008-04-30
3112 2008-05-09 337,599,120 32,000 38.3315 880,734,400 2008-04-30
3113 2008-05-08 337,567,120 24,000 38.3279 880,734,400 2008-04-30
3114 2008-05-07 337,543,120 0 38.3252 880,734,400 2008-04-30
3115 2008-05-06 337,543,120 0 38.3252 880,734,400 2008-04-30
3116 2008-05-05 337,543,120 44,000 38.3252 880,734,400 2008-04-30
3117 2008-05-02 337,499,120 88,000 38.3202 880,734,400 2008-04-30
3118 2008-04-30 337,411,120 60,000 38.3102 880,734,400 2008-04-30
3119 2008-04-29 337,351,120 -20,000 38.3034 880,734,400 2008-03-31
3120 2008-04-28 337,371,120 -28,000 38.3057 880,734,400 2008-03-31
3121 2008-04-25 337,399,120 0 38.3088 880,734,400 2008-03-31
3122 2008-04-24 337,399,120 0 38.3088 880,734,400 2008-03-31
3123 2008-04-23 337,399,120 0 38.3088 880,734,400 2008-03-31
3124 2008-04-22 337,399,120 20,000 38.3088 880,734,400 2008-03-31
3125 2008-04-21 337,379,120 0 38.3066 880,734,400 2008-03-31
3126 2008-04-18 337,379,120 0 38.3066 880,734,400 2008-03-31
3127 2008-04-17 337,379,120 0 38.3066 880,734,400 2008-03-31
3128 2008-04-16 337,379,120 0 38.3066 880,734,400 2008-03-31
3129 2008-04-15 337,379,120 -20,000 38.3066 880,734,400 2008-03-31
3130 2008-04-14 337,399,120 28,000 38.3088 880,734,400 2008-03-31
3131 2008-04-11 337,371,120 40,000 38.3057 880,734,400 2008-03-31
3132 2008-04-10 337,331,120 24,000 38.3011 880,734,400 2008-03-31
3133 2008-04-09 337,307,120 -24,000 38.2984 880,734,400 2008-03-31
3134 2008-04-08 337,331,120 200,000 38.3011 880,734,400 2008-03-31
3135 2008-04-07 337,131,120 312,000 38.2784 880,734,400 2008-03-31
3136 2008-04-03 336,819,120 -76,000 38.2430 880,734,400 2008-03-31
3137 2008-04-02 336,895,120 -324,000 38.2516 880,734,400 2008-03-31
3138 2008-04-01 337,219,120 -244,000 38.2884 880,734,400 2008-03-31
3139 2008-03-31 337,463,120 -40,000 38.3161 880,734,400 2008-03-31
3140 2008-03-28 337,503,120 -132,000 38.3206 880,734,400 2008-02-29
3141 2008-03-27 337,635,120 -212,000 38.3356 880,734,400 2008-02-29
3142 2008-03-26 337,847,120 0 38.3597 880,734,400 2008-02-29
3143 2008-03-25 337,847,120 0 38.3597 880,734,400 2008-02-29
3144 2008-03-20 337,847,120 -192,000 38.3597 880,734,400 2008-02-29
3145 2008-03-19 338,039,120 -100,000 38.3815 880,734,400 2008-02-29
3146 2008-03-18 338,139,120 -84,000 38.3929 880,734,400 2008-02-29
3147 2008-03-17 338,223,120 -36,000 38.4024 880,734,400 2008-02-29
3148 2008-03-14 338,259,120 -12,000 38.4065 880,734,400 2008-02-29
3149 2008-03-13 338,271,120 -216,000 38.4078 880,734,400 2008-02-29
3150 2008-03-12 338,487,120 0 38.4324 880,734,400 2008-02-29
3151 2008-03-11 338,487,120 0 38.4324 880,734,400 2008-02-29
3152 2008-03-10 338,487,120 4,000 38.4324 880,734,400 2008-02-29
3153 2008-03-07 338,483,120 0 38.4319 880,734,400 2008-02-29
3154 2008-03-06 338,483,120 20,000 38.4319 880,734,400 2008-02-29
3155 2008-03-05 338,463,120 76,000 38.4296 880,734,400 2008-02-29
3156 2008-03-04 338,387,120 -12,000 38.4210 880,734,400 2008-02-29
3157 2008-03-03 338,399,120 184,000 38.4224 880,734,400 2008-02-29
3158 2008-02-29 338,215,120 -28,000 38.4015 880,734,400 2008-02-29
3159 2008-02-28 338,243,120 0 38.4047 880,734,400 2008-01-31
3160 2008-02-27 338,243,120 0 38.4047 880,734,400 2008-01-31
3161 2008-02-26 338,243,120 -20,000 38.4047 880,734,400 2008-01-31
3162 2008-02-25 338,263,120 -40,880 38.4069 880,734,400 2008-01-31
3163 2008-02-22 338,304,000 -84,000 38.4116 880,734,400 2008-01-31
3164 2008-02-21 338,388,000 0 38.4211 880,734,400 2008-01-31
3165 2008-02-20 338,388,000 -20,000 38.4211 880,734,400 2008-01-31
3166 2008-02-19 338,408,000 0 38.4234 880,734,400 2008-01-31
3167 2008-02-18 338,408,000 -35,850,000 38.4234 880,734,400 2008-01-31
3168 2008-02-15 374,258,000 -16,000 42.4939 880,734,400 2008-01-31
3169 2008-02-14 374,274,000 0 42.4957 880,734,400 2008-01-31
3170 2008-02-13 374,274,000 -56,000 42.4957 880,734,400 2008-01-31
3171 2008-02-12 374,330,000 0 42.5020 880,734,400 2008-01-31
3172 2008-02-11 374,330,000 -20,000 42.5020 880,734,400 2008-01-31
3173 2008-02-06 374,350,000 0 42.5043 880,734,400 2008-01-31
3174 2008-02-05 374,350,000 0 42.5043 880,734,400 2008-01-31
3175 2008-02-04 374,350,000 218,000 42.5043 880,734,400 2008-01-31
3176 2008-02-01 374,132,000 -20,000 42.4795 880,734,400 2008-01-31
3177 2008-01-31 374,152,000 192,000 42.4818 880,734,400 2008-01-31
3178 2008-01-30 373,960,000 0 42.4600 880,734,400 2007-12-31
3179 2008-01-29 373,960,000 1,100 42.4600 880,734,400 2007-12-31
3180 2008-01-28 373,958,900 -12,000 42.4599 880,734,400 2007-12-31
3181 2008-01-25 373,970,900 4,000 42.4613 880,734,400 2007-12-31
3182 2008-01-24 373,966,900 32,000 42.4608 880,734,400 2007-12-31
3183 2008-01-23 373,934,900 80,000 42.4572 880,734,400 2007-12-31
3184 2008-01-22 373,854,900 0 42.4481 880,734,400 2007-12-31
3185 2008-01-21 373,854,900 4,000 42.4481 880,734,400 2007-12-31
3186 2008-01-18 373,850,900 -34,000 42.4476 880,734,400 2007-12-31
3187 2008-01-17 373,884,900 0 42.4515 880,734,400 2007-12-31
3188 2008-01-16 373,884,900 -2,000 42.4515 880,734,400 2007-12-31
3189 2008-01-15 373,886,900 0 42.4517 880,734,400 2007-12-31
3190 2008-01-14 373,886,900 -32,000 42.4517 880,734,400 2007-12-31
3191 2008-01-11 373,918,900 -4,000 42.4554 880,734,400 2007-12-31
3192 2008-01-10 373,922,900 -32,000 42.4558 880,734,400 2007-12-31
3193 2008-01-09 373,954,900 0 42.4594 880,734,400 2007-12-31
3194 2008-01-08 373,954,900 0 42.4594 880,734,400 2007-12-31
3195 2008-01-07 373,954,900 0 42.4594 880,734,400 2007-12-31
3196 2008-01-04 373,954,900 288,000 42.4594 880,734,400 2007-12-31
3197 2008-01-03 373,666,900 -92,000 42.4267 880,734,400 2007-12-31
3198 2008-01-02 373,758,900 0 42.4372 880,734,400 2007-12-31
3199 2007-12-31 373,758,900 0 42.4372 880,734,400 2007-12-31
3200 2007-12-28 373,758,900 0 42.4372 880,734,400 2007-11-30
3201 2007-12-27 373,758,900 0 42.4372 880,734,400 2007-11-30
3202 2007-12-24 373,758,900 0 42.4372 880,734,400 2007-11-30
3203 2007-12-21 373,758,900 204,000 42.4372 880,734,400 2007-11-30
3204 2007-12-20 373,554,900 -204,000 42.4140 880,734,400 2007-11-30
3205 2007-12-19 373,758,900 20,000 42.4372 880,734,400 2007-11-30
3206 2007-12-18 373,738,900 0 42.4349 880,734,400 2007-11-30
3207 2007-12-17 373,738,900 100,000 42.4349 880,734,400 2007-11-30
3208 2007-12-14 373,638,900 36,000 42.4236 880,734,400 2007-11-30
3209 2007-12-13 373,602,900 -60,000 42.4195 880,734,400 2007-11-30
3210 2007-12-12 373,662,900 192,000 42.4263 880,734,400 2007-11-30
3211 2007-12-11 373,470,900 -48,000 42.4045 880,734,400 2007-11-30
3212 2007-12-10 373,518,900 80,000 42.4099 880,734,400 2007-11-30
3213 2007-12-07 373,438,900 -20,000 42.4009 880,734,400 2007-11-30
3214 2007-12-06 373,458,900 -120,000 42.4031 880,734,400 2007-11-30
3215 2007-12-05 373,578,900 3,400 42.4167 880,734,400 2007-11-30
3216 2007-12-04 373,575,500 44,000 42.4164 880,734,400 2007-11-30
3217 2007-12-03 373,531,500 -36,000 42.4114 880,734,400 2007-11-30
3218 2007-11-30 373,567,500 4,000 42.4155 880,734,400 2007-11-30
3219 2007-11-29 373,563,500 88,000 42.4150 880,734,400 2007-10-31
3220 2007-11-28 373,475,500 12,000 42.4050 880,734,400 2007-10-31
3221 2007-11-27 373,463,500 0 42.4036 880,734,400 2007-10-31
3222 2007-11-26 373,463,500 -24,000 42.4036 880,734,400 2007-10-31
3223 2007-11-23 373,487,500 0 42.4064 880,734,400 2007-10-31
3224 2007-11-22 373,487,500 40,000 42.4064 880,734,400 2007-10-31
3225 2007-11-21 373,447,500 200,000 42.4018 880,734,400 2007-10-31
3226 2007-11-20 373,247,500 -276,000 42.3791 880,734,400 2007-10-31
3227 2007-11-19 373,523,500 108,000 42.4105 880,734,400 2007-10-31
3228 2007-11-16 373,415,500 92,000 42.3982 880,734,400 2007-10-31
3229 2007-11-15 373,323,500 -196,000 42.3878 880,734,400 2007-10-31
3230 2007-11-14 373,519,500 -20,000 42.4100 880,734,400 2007-10-31
3231 2007-11-13 373,539,500 26,000 42.4123 880,734,400 2007-10-31
3232 2007-11-12 373,513,500 -24,000 42.4093 880,734,400 2007-10-31
3233 2007-11-09 373,537,500 -200,000 42.4120 880,734,400 2007-10-31
3234 2007-11-08 373,737,500 -4,000 42.4348 880,734,400 2007-10-31
3235 2007-11-07 373,741,500 -16,000 42.4352 880,734,400 2007-10-31
3236 2007-11-06 373,757,500 0 42.4370 880,734,400 2007-10-31
3237 2007-11-05 373,757,500 0 42.4370 880,734,400 2007-10-31
3238 2007-11-02 373,757,500 12,000 42.4370 880,734,400 2007-10-31
3239 2007-11-01 373,745,500 104,000 42.4357 880,734,400 2007-10-31
3240 2007-10-31 373,641,500 -8,000 42.4239 880,734,400 2007-10-31
3241 2007-10-30 373,649,500 52,000 42.4248 880,734,400 2007-09-30
3242 2007-10-29 373,597,500 0 42.4189 880,734,400 2007-09-30
3243 2007-10-26 373,597,500 -12,000 42.4189 880,734,400 2007-09-30
3244 2007-10-25 373,609,500 528,000 42.4202 880,734,400 2007-09-30
3245 2007-10-24 373,081,500 0 42.3603 880,734,400 2007-09-30
3246 2007-10-23 373,081,500 184,000 42.3603 880,734,400 2007-09-30
3247 2007-10-22 372,897,500 0 42.3394 880,734,400 2007-09-30
3248 2007-10-18 372,897,500 196,000 42.3394 880,734,400 2007-09-30
3249 2007-10-17 372,701,500 0 42.3171 880,734,400 2007-09-30
3250 2007-10-16 372,701,500 128,000 42.3171 880,734,400 2007-09-30
3251 2007-10-15 372,573,500 4,000 42.3026 880,734,400 2007-09-30
3252 2007-10-12 372,569,500 -4,000 42.3021 880,734,400 2007-09-30
3253 2007-10-11 372,573,500 200,000 42.3026 880,734,400 2007-09-30
3254 2007-10-10 372,373,500 -32,000 42.2799 880,734,400 2007-09-30
3255 2007-10-09 372,405,500 8,000 42.2835 880,734,400 2007-09-30
3256 2007-10-08 372,397,500 24,000 42.2826 880,734,400 2007-09-30
3257 2007-10-05 372,373,500 44,000 42.2799 880,734,400 2007-09-30
3258 2007-10-04 372,329,500 -4,000 42.2749 880,734,400 2007-09-30
3259 2007-10-03 372,333,500 16,000 42.2753 880,734,400 2007-09-30
3260 2007-10-02 372,317,500 114,000 42.2735 880,734,400 2007-09-30
3261 2007-09-28 372,203,500 -4,000 42.2606 880,734,400 2007-08-31
3262 2007-09-27 372,207,500 0 42.2610 880,734,400 2007-08-31
3263 2007-09-25 372,207,500 -23,600 42.2610 880,734,400 2007-08-31
3264 2007-09-24 372,231,100 0 42.2637 880,734,400 2007-08-31
3265 2007-09-21 372,231,100 4,000 42.2637 880,734,400 2007-08-31
3266 2007-09-20 372,227,100 -24,000 42.2633 880,734,400 2007-08-31
3267 2007-09-19 372,251,100 -12,000 42.2660 880,734,400 2007-08-31
3268 2007-09-18 372,263,100 0 42.2674 880,734,400 2007-08-31
3269 2007-09-17 372,263,100 0 42.2674 880,734,400 2007-08-31
3270 2007-09-14 372,263,100 44,000 42.2674 880,734,400 2007-08-31
3271 2007-09-13 372,219,100 -4,000 42.2624 880,734,400 2007-08-31
3272 2007-09-12 372,223,100 -24,000 42.2628 880,734,400 2007-08-31
3273 2007-09-11 372,247,100 52,000 42.2655 880,734,400 2007-08-31
3274 2007-09-10 372,195,100 12,000 42.2596 880,734,400 2007-08-31
3275 2007-09-07 372,183,100 -4,000 42.2583 880,734,400 2007-08-31
3276 2007-09-06 372,187,100 -556,000 42.2587 880,734,400 2007-08-31
3277 2007-09-05 372,743,100 0 42.3219 880,734,400 2007-08-31
3278 2007-09-04 372,743,100 4,000 42.3219 880,734,400 2007-08-31
3279 2007-09-03 372,739,100 24,000 42.3214 880,734,400 2007-08-31
3280 2007-08-31 372,715,100 30,000 42.3187 880,734,400 2007-08-31
3281 2007-08-30 372,685,100 4,000 42.3153 880,734,400 2007-07-31
3282 2007-08-29 372,681,100 -200,000 42.3148 880,734,400 2007-07-31
3283 2007-08-28 372,881,100 0 42.3375 880,734,400 2007-07-31
3284 2007-08-27 372,881,100 -200,000 42.3375 880,734,400 2007-07-31
3285 2007-08-24 373,081,100 364,000 42.3602 880,734,400 2007-07-31
3286 2007-08-23 372,717,100 60,000 42.3189 880,734,400 2007-07-31
3287 2007-08-22 372,657,100 0 42.3121 880,734,400 2007-07-31
3288 2007-08-21 372,657,100 -20,000 42.3121 880,734,400 2007-07-31
3289 2007-08-20 372,677,100 0 42.3144 880,734,400 2007-07-31
3290 2007-08-17 372,677,100 122,000 42.3144 880,734,400 2007-07-31
3291 2007-08-16 372,555,100 -8,000 42.3005 880,734,400 2007-07-31
3292 2007-08-15 372,563,100 8,000 42.3014 880,734,400 2007-07-31
3293 2007-08-14 372,555,100 32,000 42.3005 880,734,400 2007-07-31
3294 2007-08-13 372,523,100 8,000 42.2969 880,734,400 2007-07-31
3295 2007-08-10 372,515,100 100,000 42.2960 880,734,400 2007-07-31
3296 2007-08-09 372,415,100 44,000 42.2846 880,734,400 2007-07-31
3297 2007-08-08 372,371,100 28,000 42.2796 880,734,400 2007-07-31
3298 2007-08-07 372,343,100 1,256,000 42.2764 880,734,400 2007-07-31
3299 2007-08-06 371,087,100 52,000 42.1338 880,734,400 2007-07-31
3300 2007-08-03 371,035,100 0 42.1279 880,734,400 2007-07-31
3301 2007-08-02 371,035,100 84,000 42.1279 880,734,400 2007-07-31
3302 2007-08-01 370,951,100 176,000 42.1184 880,734,400 2007-07-31
3303 2007-07-31 370,775,100 32,000 42.0984 880,734,400 2007-07-31
3304 2007-07-30 370,743,100 -88,000 42.0948 880,734,400 2007-06-30
3305 2007-07-27 370,831,100 -12,000 42.1048 880,734,400 2007-06-30
3306 2007-07-26 370,843,100 -4,000 42.1061 880,734,400 2007-06-30
3307 2007-07-25 370,847,100 0 42.1066 880,734,400 2007-06-30
3308 2007-07-24 370,847,100 8,000 42.1066 880,734,400 2007-06-30
3309 2007-07-23 370,839,100 4,000 42.1057 880,734,400 2007-06-30
3310 2007-07-20 370,835,100 52,000 42.1052 880,734,400 2007-06-30
3311 2007-07-19 370,783,100 -1,282,000 42.0993 880,734,400 2007-06-30
3312 2007-07-18 372,065,100 -252,000 42.2449 880,734,400 2007-06-30
3313 2007-07-17 372,317,100 -232,000 42.2735 880,734,400 2007-06-30
3314 2007-07-16 372,549,100 -356,000 42.2998 880,734,400 2007-06-30
3315 2007-07-13 372,905,100 -8,000 42.3402 880,734,400 2007-06-30
3316 2007-07-12 372,913,100 0 42.3412 880,734,400 2007-06-30
3317 2007-07-11 372,913,100 976,000 42.3412 880,734,400 2007-06-30
3318 2007-07-10 371,937,100 -356,000 42.2303 880,734,400 2007-06-30
3319 2007-07-09 372,293,100 628,000 42.2708 880,734,400 2007-06-30
3320 2007-07-06 371,665,100 48,000 42.1995 880,734,400 2007-06-30
3321 2007-07-05 371,617,100 40,000 42.1940 880,734,400 2007-06-30
3322 2007-07-04 371,577,100 580,000 42.1895 880,734,400 2007-06-30
3323 2007-07-03 370,997,100 4,000 42.1236 880,734,400 2007-06-30
3324 2007-06-29 370,993,100 0 42.1232 880,734,400 2007-05-31
3325 2007-06-28 370,993,100 316,000 42.1232 880,734,400 2007-05-31
3326 2007-06-27 370,677,100 128,000 42.0873 880,734,400 2007-05-31
3327 2007-06-26 370,549,100 42.0727 880,734,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top