Hua Han Health Industry Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-15 4,586,448,689 1,868,000 63.7404 7,195,516,012 2020-11-30
2 2020-12-14 4,584,580,689 0 63.7144 7,195,516,012 2020-11-30
3 2020-12-11 4,584,580,689 120,000,000 63.7144 7,195,516,012 2020-11-30
4 2020-12-10 4,464,580,689 0 62.0467 7,195,516,012 2020-11-30
5 2020-12-09 4,464,580,689 27,809,986 62.0467 7,195,516,012 2020-11-30
6 2020-12-08 4,436,770,703 0 61.6602 7,195,516,012 2020-11-30
7 2020-12-07 4,436,770,703 0 61.6602 7,195,516,012 2020-11-30
8 2020-12-04 4,436,770,703 0 61.6602 7,195,516,012 2020-11-30
9 2020-12-03 4,436,770,703 0 61.6602 7,195,516,012 2020-11-30
10 2020-12-02 4,436,770,703 0 61.6602 7,195,516,012 2020-11-30
11 2020-12-01 4,436,770,703 0 61.6602 7,195,516,012 2020-11-30
12 2020-11-30 4,436,770,703 -1,882,928 61.6602 7,195,516,012 2020-11-30
13 2020-11-27 4,438,653,631 0 61.6864 7,195,516,012 2020-10-31
14 2020-11-26 4,438,653,631 0 61.6864 7,195,516,012 2020-10-31
15 2020-11-25 4,438,653,631 -404,000 61.6864 7,195,516,012 2020-10-31
16 2020-11-24 4,439,057,631 -404,000 61.6920 7,195,516,012 2020-10-31
17 2020-11-23 4,439,461,631 0 61.6976 7,195,516,012 2020-10-31
18 2020-11-20 4,439,461,631 -64,000 61.6976 7,195,516,012 2020-10-31
19 2020-11-19 4,439,525,631 1,868,000 61.6985 7,195,516,012 2020-10-31
20 2020-11-18 4,437,657,631 0 61.6725 7,195,516,012 2020-10-31
21 2020-11-17 4,437,657,631 0 61.6725 7,195,516,012 2020-10-31
22 2020-11-16 4,437,657,631 0 61.6725 7,195,516,012 2020-10-31
23 2020-11-13 4,437,657,631 -1,868,000 61.6725 7,195,516,012 2020-10-31
24 2020-11-12 4,439,525,631 40,000 61.6985 7,195,516,012 2020-10-31
25 2020-11-11 4,439,485,631 1,808,000 61.6979 7,195,516,012 2020-10-31
26 2020-11-10 4,437,677,631 -20,000 61.6728 7,195,516,012 2020-10-31
27 2020-11-09 4,437,697,631 0 61.6731 7,195,516,012 2020-10-31
28 2020-11-06 4,437,697,631 0 61.6731 7,195,516,012 2020-10-31
29 2020-11-05 4,437,697,631 0 61.6731 7,195,516,012 2020-10-31
30 2020-11-04 4,437,697,631 0 61.6731 7,195,516,012 2020-10-31
31 2020-11-03 4,437,697,631 19,200 61.6731 7,195,516,012 2020-10-31
32 2020-11-02 4,437,678,431 0 61.6728 7,195,516,012 2020-10-31
33 2020-10-30 4,437,678,431 0 61.6728 7,195,516,012 2020-09-30
34 2020-10-29 4,437,678,431 0 61.6728 7,195,516,012 2020-09-30
35 2020-10-28 4,437,678,431 0 61.6728 7,195,516,012 2020-09-30
36 2020-10-27 4,437,678,431 0 61.6728 7,195,516,012 2020-09-30
37 2020-10-23 4,437,678,431 0 61.6728 7,195,516,012 2020-09-30
38 2020-10-22 4,437,678,431 -334,400 61.6728 7,195,516,012 2020-09-30
39 2020-10-21 4,438,012,831 334,207 61.6775 7,195,516,012 2020-09-30
40 2020-10-20 4,437,678,624 0 61.6728 7,195,516,012 2020-09-30
41 2020-10-19 4,437,678,624 -113,409,440 61.6728 7,195,516,012 2020-09-30
42 2020-10-16 4,551,088,064 0 63.2489 7,195,516,012 2020-09-30
43 2020-10-15 4,551,088,064 0 63.2489 7,195,516,012 2020-09-30
44 2020-10-14 4,551,088,064 -3,220,960 63.2489 7,195,516,012 2020-09-30
45 2020-10-12 4,554,309,024 0 63.2937 7,195,516,012 2020-09-30
46 2020-10-09 4,554,309,024 0 63.2937 7,195,516,012 2020-09-30
47 2020-10-08 4,554,309,024 0 63.2937 7,195,516,012 2020-09-30
48 2020-10-07 4,554,309,024 30,000 63.2937 7,195,516,012 2020-09-30
49 2020-10-06 4,554,279,024 0 63.2933 7,195,516,012 2020-09-30
50 2020-10-05 4,554,279,024 4,000,000 63.2933 7,195,516,012 2020-09-30
51 2020-09-30 4,550,279,024 0 63.2377 7,195,516,012 2020-09-30
52 2020-09-29 4,550,279,024 0 63.2377 7,195,516,012 2020-08-31
53 2020-09-28 4,550,279,024 0 63.2377 7,195,516,012 2020-08-31
54 2020-09-25 4,550,279,024 -1,868,000 63.2377 7,195,516,012 2020-08-31
55 2020-09-24 4,552,147,024 0 63.2637 7,195,516,012 2020-08-31
56 2020-09-23 4,552,147,024 0 63.2637 7,195,516,012 2020-08-31
57 2020-09-22 4,552,147,024 0 63.2637 7,195,516,012 2020-08-31
58 2020-09-21 4,552,147,024 0 63.2637 7,195,516,012 2020-08-31
59 2020-09-18 4,552,147,024 1,868,000 63.2637 7,195,516,012 2020-08-31
60 2020-09-17 4,550,279,024 -1,868,000 63.2377 7,195,516,012 2020-08-31
61 2020-09-16 4,552,147,024 1,668,000 63.2637 7,195,516,012 2020-08-31
62 2020-09-15 4,550,479,024 0 63.2405 7,195,516,012 2020-08-31
63 2020-09-14 4,550,479,024 200,000 63.2405 7,195,516,012 2020-08-31
64 2020-09-11 4,550,279,024 -20,000 63.2377 7,195,516,012 2020-08-31
65 2020-09-10 4,550,299,024 0 63.2380 7,195,516,012 2020-08-31
66 2020-09-09 4,550,299,024 0 63.2380 7,195,516,012 2020-08-31
67 2020-09-08 4,550,299,024 -1,868,000 63.2380 7,195,516,012 2020-08-31
68 2020-09-07 4,552,167,024 0 63.2639 7,195,516,012 2020-08-31
69 2020-09-04 4,552,167,024 0 63.2639 7,195,516,012 2020-08-31
70 2020-09-03 4,552,167,024 8,221,200 63.2639 7,195,516,012 2020-08-31
71 2020-09-02 4,543,945,824 1,850,000 63.1497 7,195,516,012 2020-08-31
72 2020-09-01 4,542,095,824 0 63.1240 7,195,516,012 2020-08-31
73 2020-08-31 4,542,095,824 0 63.1240 7,195,516,012 2020-08-31
74 2020-08-28 4,542,095,824 0 63.1240 7,195,516,012 2020-07-31
75 2020-08-27 4,542,095,824 0 63.1240 7,195,516,012 2020-07-31
76 2020-08-26 4,542,095,824 0 63.1240 7,195,516,012 2020-07-31
77 2020-08-25 4,542,095,824 0 63.1240 7,195,516,012 2020-07-31
78 2020-08-24 4,542,095,824 0 63.1240 7,195,516,012 2020-07-31
79 2020-08-21 4,542,095,824 -1,868,000 63.1240 7,195,516,012 2020-07-31
80 2020-08-20 4,543,963,824 0 63.1499 7,195,516,012 2020-07-31
81 2020-08-19 4,543,963,824 1,868,000 63.1499 7,195,516,012 2020-07-31
82 2020-08-18 4,542,095,824 -7,900,000 63.1240 7,195,516,012 2020-07-31
83 2020-08-17 4,549,995,824 -14,794,981 63.2338 7,195,516,012 2020-07-31
84 2020-08-14 4,564,790,805 22,794,981 63.4394 7,195,516,012 2020-07-31
85 2020-08-13 4,541,995,824 -1,868,000 63.1226 7,195,516,012 2020-07-31
86 2020-08-12 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
87 2020-08-11 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
88 2020-08-10 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
89 2020-08-07 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
90 2020-08-06 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
91 2020-08-05 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
92 2020-08-04 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
93 2020-08-03 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
94 2020-07-31 4,543,863,824 0 63.1485 7,195,516,012 2020-07-31
95 2020-07-30 4,543,863,824 0 63.1485 7,195,516,012 2020-06-30
96 2020-07-29 4,543,863,824 224,608 63.1485 7,195,516,012 2020-06-30
97 2020-07-28 4,543,639,216 0 63.1454 7,195,516,012 2020-06-30
98 2020-07-27 4,543,639,216 0 63.1454 7,195,516,012 2020-06-30
99 2020-07-24 4,543,639,216 16,000 63.1454 7,195,516,012 2020-06-30
100 2020-07-23 4,543,623,216 32,000 63.1452 7,195,516,012 2020-06-30
101 2020-07-22 4,543,591,216 0 63.1448 7,195,516,012 2020-06-30
102 2020-07-21 4,543,591,216 0 63.1448 7,195,516,012 2020-06-30
103 2020-07-20 4,543,591,216 0 63.1448 7,195,516,012 2020-06-30
104 2020-07-17 4,543,591,216 0 63.1448 7,195,516,012 2020-06-30
105 2020-07-16 4,543,591,216 0 63.1448 7,195,516,012 2020-06-30
106 2020-07-15 4,543,591,216 0 63.1448 7,195,516,012 2020-06-30
107 2020-07-14 4,543,591,216 800,416 63.1448 7,195,516,012 2020-06-30
108 2020-07-13 4,542,790,800 0 63.1336 7,195,516,012 2020-06-30
109 2020-07-10 4,542,790,800 -20,000 63.1336 7,195,516,012 2020-06-30
110 2020-07-09 4,542,810,800 0 63.1339 7,195,516,012 2020-06-30
111 2020-07-08 4,542,810,800 0 63.1339 7,195,516,012 2020-06-30
112 2020-07-07 4,542,810,800 0 63.1339 7,195,516,012 2020-06-30
113 2020-07-06 4,542,810,800 -1,984 63.1339 7,195,516,012 2020-06-30
114 2020-07-03 4,542,812,784 -374,822 63.1339 7,195,516,012 2020-06-30
115 2020-07-02 4,543,187,606 235,573 63.1391 7,195,516,012 2020-06-30
116 2020-06-30 4,542,952,033 145,233 63.1359 7,195,516,012 2020-06-30
117 2020-06-29 4,542,806,800 -1,033 63.1339 7,195,516,012 2020-05-31
118 2020-06-26 4,542,807,833 0 63.1339 7,195,516,012 2020-05-31
119 2020-06-24 4,542,807,833 2,268,000 63.1339 7,195,516,012 2020-05-31
120 2020-06-23 4,540,539,833 0 63.1024 7,195,516,012 2020-05-31
121 2020-06-22 4,540,539,833 -1,868,000 63.1024 7,195,516,012 2020-05-31
122 2020-06-19 4,542,407,833 0 63.1283 7,195,516,012 2020-05-31
123 2020-06-18 4,542,407,833 -4,800 63.1283 7,195,516,012 2020-05-31
124 2020-06-17 4,542,412,633 0 63.1284 7,195,516,012 2020-05-31
125 2020-06-16 4,542,412,633 0 63.1284 7,195,516,012 2020-05-31
126 2020-06-15 4,542,412,633 0 63.1284 7,195,516,012 2020-05-31
127 2020-06-12 4,542,412,633 0 63.1284 7,195,516,012 2020-05-31
128 2020-06-11 4,542,412,633 -12,000 63.1284 7,195,516,012 2020-05-31
129 2020-06-10 4,542,424,633 0 63.1285 7,195,516,012 2020-05-31
130 2020-06-09 4,542,424,633 0 63.1285 7,195,516,012 2020-05-31
131 2020-06-08 4,542,424,633 0 63.1285 7,195,516,012 2020-05-31
132 2020-06-05 4,542,424,633 0 63.1285 7,195,516,012 2020-05-31
133 2020-06-04 4,542,424,633 0 63.1285 7,195,516,012 2020-05-31
134 2020-06-03 4,542,424,633 0 63.1285 7,195,516,012 2020-05-31
135 2020-06-02 4,542,424,633 -247,200 63.1285 7,195,516,012 2020-05-31
136 2020-06-01 4,542,671,833 -1,352,000 63.1320 7,195,516,012 2020-05-31
137 2020-05-29 4,544,023,833 0 63.1508 7,195,516,012 2020-04-30
138 2020-05-28 4,544,023,833 0 63.1508 7,195,516,012 2020-04-30
139 2020-05-27 4,544,023,833 0 63.1508 7,195,516,012 2020-04-30
140 2020-05-26 4,544,023,833 0 63.1508 7,195,516,012 2020-04-30
141 2020-05-25 4,544,023,833 -40,000 63.1508 7,195,516,012 2020-04-30
142 2020-05-22 4,544,063,833 0 63.1513 7,195,516,012 2020-04-30
143 2020-05-21 4,544,063,833 0 63.1513 7,195,516,012 2020-04-30
144 2020-05-20 4,544,063,833 0 63.1513 7,195,516,012 2020-04-30
145 2020-05-19 4,544,063,833 -24,000 63.1513 7,195,516,012 2020-04-30
146 2020-05-18 4,544,087,833 0 63.1517 7,195,516,012 2020-04-30
147 2020-05-15 4,544,087,833 0 63.1517 7,195,516,012 2020-04-30
148 2020-05-14 4,544,087,833 0 63.1517 7,195,516,012 2020-04-30
149 2020-05-13 4,544,087,833 1,868,000 63.1517 7,195,516,012 2020-04-30
150 2020-05-12 4,542,219,833 -1,868,000 63.1257 7,195,516,012 2020-04-30
151 2020-05-11 4,544,087,833 0 63.1517 7,195,516,012 2020-04-30
152 2020-05-08 4,544,087,833 0 63.1517 7,195,516,012 2020-04-30
153 2020-05-07 4,544,087,833 0 63.1517 7,195,516,012 2020-04-30
154 2020-05-06 4,544,087,833 -284,000 63.1517 7,195,516,012 2020-04-30
155 2020-05-05 4,544,371,833 0 63.1556 7,195,516,012 2020-04-30
156 2020-05-04 4,544,371,833 0 63.1556 7,195,516,012 2020-04-30
157 2020-04-29 4,544,371,833 188 63.1556 7,195,516,012 2020-03-31
158 2020-04-28 4,544,371,645 0 63.1556 7,195,516,012 2020-03-31
159 2020-04-27 4,544,371,645 0 63.1556 7,195,516,012 2020-03-31
160 2020-04-24 4,544,371,645 0 63.1556 7,195,516,012 2020-03-31
161 2020-04-23 4,544,371,645 0 63.1556 7,195,516,012 2020-03-31
162 2020-04-22 4,544,371,645 0 63.1556 7,195,516,012 2020-03-31
163 2020-04-21 4,544,371,645 0 63.1556 7,195,516,012 2020-03-31
164 2020-04-20 4,544,371,645 -4,000 63.1556 7,195,516,012 2020-03-31
165 2020-04-17 4,544,375,645 0 63.1557 7,195,516,012 2020-03-31
166 2020-04-16 4,544,375,645 -59,718 63.1557 7,195,516,012 2020-03-31
167 2020-04-15 4,544,435,363 0 63.1565 7,195,516,012 2020-03-31
168 2020-04-14 4,544,435,363 0 63.1565 7,195,516,012 2020-03-31
169 2020-04-09 4,544,435,363 0 63.1565 7,195,516,012 2020-03-31
170 2020-04-08 4,544,435,363 0 63.1565 7,195,516,012 2020-03-31
171 2020-04-07 4,544,435,363 -150,000 63.1565 7,195,516,012 2020-03-31
172 2020-04-06 4,544,585,363 0 63.1586 7,195,516,012 2020-03-31
173 2020-04-03 4,544,585,363 0 63.1586 7,195,516,012 2020-03-31
174 2020-04-02 4,544,585,363 1,868,000 63.1586 7,195,516,012 2020-03-31
175 2020-04-01 4,542,717,363 0 63.1326 7,195,516,012 2020-03-31
176 2020-03-31 4,542,717,363 0 63.1326 7,195,516,012 2020-03-31
177 2020-03-30 4,542,717,363 0 63.1326 7,195,516,012 2020-02-29
178 2020-03-27 4,542,717,363 0 63.1326 7,195,516,012 2020-02-29
179 2020-03-26 4,542,717,363 0 63.1326 7,195,516,012 2020-02-29
180 2020-03-25 4,542,717,363 0 63.1326 7,195,516,012 2020-02-29
181 2020-03-24 4,542,717,363 0 63.1326 7,195,516,012 2020-02-29
182 2020-03-23 4,542,717,363 -2,820,000 63.1326 7,195,516,012 2020-02-29
183 2020-03-20 4,545,537,363 0 63.1718 7,195,516,012 2020-02-29
184 2020-03-19 4,545,537,363 -140,000 63.1718 7,195,516,012 2020-02-29
185 2020-03-18 4,545,677,363 0 63.1738 7,195,516,012 2020-02-29
186 2020-03-17 4,545,677,363 -1,800,000 63.1738 7,195,516,012 2020-02-29
187 2020-03-16 4,547,477,363 0 63.1988 7,195,516,012 2020-02-29
188 2020-03-13 4,547,477,363 -38,400 63.1988 7,195,516,012 2020-02-29
189 2020-03-12 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
190 2020-03-11 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
191 2020-03-10 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
192 2020-03-09 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
193 2020-03-06 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
194 2020-03-05 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
195 2020-03-04 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
196 2020-03-03 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
197 2020-03-02 4,547,515,763 0 63.1993 7,195,516,012 2020-02-29
198 2020-02-28 4,547,515,763 0 63.1993 7,195,516,012 2020-01-31
199 2020-02-27 4,547,515,763 -56,000 63.1993 7,195,516,012 2020-01-31
200 2020-02-26 4,547,571,763 0 63.2001 7,195,516,012 2020-01-31
201 2020-02-25 4,547,571,763 0 63.2001 7,195,516,012 2020-01-31
202 2020-02-24 4,547,571,763 0 63.2001 7,195,516,012 2020-01-31
203 2020-02-21 4,547,571,763 0 63.2001 7,195,516,012 2020-01-31
204 2020-02-20 4,547,571,763 0 63.2001 7,195,516,012 2020-01-31
205 2020-02-19 4,547,571,763 -67,190 63.2001 7,195,516,012 2020-01-31
206 2020-02-18 4,547,638,953 -75,182 63.2010 7,195,516,012 2020-01-31
207 2020-02-17 4,547,714,135 0 63.2021 7,195,516,012 2020-01-31
208 2020-02-14 4,547,714,135 0 63.2021 7,195,516,012 2020-01-31
209 2020-02-13 4,547,714,135 0 63.2021 7,195,516,012 2020-01-31
210 2020-02-12 4,547,714,135 -21,000 63.2021 7,195,516,012 2020-01-31
211 2020-02-11 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
212 2020-02-10 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
213 2020-02-07 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
214 2020-02-06 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
215 2020-02-05 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
216 2020-02-04 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
217 2020-02-03 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
218 2020-01-31 4,547,735,135 0 63.2023 7,195,516,012 2020-01-31
219 2020-01-30 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
220 2020-01-29 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
221 2020-01-24 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
222 2020-01-23 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
223 2020-01-22 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
224 2020-01-21 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
225 2020-01-20 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
226 2020-01-17 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
227 2020-01-16 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
228 2020-01-15 4,547,735,135 0 63.2023 7,195,516,012 2019-12-31
229 2020-01-14 4,547,735,135 -132,000 63.2023 7,195,516,012 2019-12-31
230 2020-01-13 4,547,867,135 0 63.2042 7,195,516,012 2019-12-31
231 2020-01-10 4,547,867,135 0 63.2042 7,195,516,012 2019-12-31
232 2020-01-09 4,547,867,135 0 63.2042 7,195,516,012 2019-12-31
233 2020-01-08 4,547,867,135 -64,000 63.2042 7,195,516,012 2019-12-31
234 2020-01-07 4,547,931,135 0 63.2051 7,195,516,012 2019-12-31
235 2020-01-06 4,547,931,135 0 63.2051 7,195,516,012 2019-12-31
236 2020-01-03 4,547,931,135 0 63.2051 7,195,516,012 2019-12-31
237 2020-01-02 4,547,931,135 0 63.2051 7,195,516,012 2019-12-31
238 2019-12-31 4,547,931,135 0 63.2051 7,195,516,012 2019-12-31
239 2019-12-30 4,547,931,135 0 63.2051 7,195,516,012 2019-11-30
240 2019-12-27 4,547,931,135 0 63.2051 7,195,516,012 2019-11-30
241 2019-12-24 4,547,931,135 0 63.2051 7,195,516,012 2019-11-30
242 2019-12-23 4,547,931,135 0 63.2051 7,195,516,012 2019-11-30
243 2019-12-20 4,547,931,135 406,400 63.2051 7,195,516,012 2019-11-30
244 2019-12-19 4,547,524,735 4,072,547 63.1994 7,195,516,012 2019-11-30
245 2019-12-18 4,543,452,188 -33,600 63.1428 7,195,516,012 2019-11-30
246 2019-12-17 4,543,485,788 0 63.1433 7,195,516,012 2019-11-30
247 2019-12-16 4,543,485,788 0 63.1433 7,195,516,012 2019-11-30
248 2019-12-13 4,543,485,788 0 63.1433 7,195,516,012 2019-11-30
249 2019-12-12 4,543,485,788 -20,000 63.1433 7,195,516,012 2019-11-30
250 2019-12-11 4,543,505,788 -90,000 63.1436 7,195,516,012 2019-11-30
251 2019-12-10 4,543,595,788 -5,491,938 63.1448 7,195,516,012 2019-11-30
252 2019-12-09 4,549,087,726 0 63.2211 7,195,516,012 2019-11-30
253 2019-12-06 4,549,087,726 0 63.2211 7,195,516,012 2019-11-30
254 2019-12-05 4,549,087,726 0 63.2211 7,195,516,012 2019-11-30
255 2019-12-04 4,549,087,726 -24,000 63.2211 7,195,516,012 2019-11-30
256 2019-12-03 4,549,111,726 0 63.2215 7,195,516,012 2019-11-30
257 2019-12-02 4,549,111,726 0 63.2215 7,195,516,012 2019-11-30
258 2019-11-29 4,549,111,726 0 63.2215 7,195,516,012 2019-10-31
259 2019-11-28 4,549,111,726 0 63.2215 7,195,516,012 2019-10-31
260 2019-11-27 4,549,111,726 297,600 63.2215 7,195,516,012 2019-10-31
261 2019-11-26 4,548,814,126 576,000 63.2173 7,195,516,012 2019-10-31
262 2019-11-25 4,548,238,126 6,360,000 63.2093 7,195,516,012 2019-10-31
263 2019-11-22 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
264 2019-11-21 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
265 2019-11-20 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
266 2019-11-19 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
267 2019-11-18 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
268 2019-11-15 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
269 2019-11-14 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
270 2019-11-13 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
271 2019-11-12 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
272 2019-11-11 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
273 2019-11-08 4,541,878,126 0 63.1210 7,195,516,012 2019-10-31
274 2019-11-07 4,541,878,126 -28,000 63.1210 7,195,516,012 2019-10-31
275 2019-11-06 4,541,906,126 0 63.1213 7,195,516,012 2019-10-31
276 2019-11-05 4,541,906,126 -168,570 63.1213 7,195,516,012 2019-10-31
277 2019-11-04 4,542,074,696 0 63.1237 7,195,516,012 2019-10-31
278 2019-11-01 4,542,074,696 -27,952,444 63.1237 7,195,516,012 2019-10-31
279 2019-10-31 4,570,027,140 26,599,499 63.5122 7,195,516,012 2019-10-31
280 2019-10-30 4,543,427,641 0 63.1425 7,195,516,012 2019-09-30
281 2019-10-29 4,543,427,641 0 63.1425 7,195,516,012 2019-09-30
282 2019-10-28 4,543,427,641 0 63.1425 7,195,516,012 2019-09-30
283 2019-10-25 4,543,427,641 0 63.1425 7,195,516,012 2019-09-30
284 2019-10-24 4,543,427,641 0 63.1425 7,195,516,012 2019-09-30
285 2019-10-23 4,543,427,641 695,840 63.1425 7,195,516,012 2019-09-30
286 2019-10-22 4,542,731,801 0 63.1328 7,195,516,012 2019-09-30
287 2019-10-21 4,542,731,801 -1,081,000 63.1328 7,195,516,012 2019-09-30
288 2019-10-18 4,543,812,801 0 63.1478 7,195,516,012 2019-09-30
289 2019-10-17 4,543,812,801 0 63.1478 7,195,516,012 2019-09-30
290 2019-10-16 4,543,812,801 -76,000 63.1478 7,195,516,012 2019-09-30
291 2019-10-15 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
292 2019-10-14 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
293 2019-10-11 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
294 2019-10-10 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
295 2019-10-09 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
296 2019-10-08 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
297 2019-10-04 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
298 2019-10-03 4,543,888,801 0 63.1489 7,195,516,012 2019-09-30
299 2019-10-02 4,543,888,801 1,872,000 63.1489 7,195,516,012 2019-09-30
300 2019-09-30 4,542,016,801 0 63.1229 7,195,516,012 2019-09-30
301 2019-09-27 4,542,016,801 0 63.1229 7,195,516,012 2019-08-31
302 2019-09-26 4,542,016,801 0 63.1229 7,195,516,012 2019-08-31
303 2019-09-25 4,542,016,801 0 63.1229 7,195,516,012 2019-08-31
304 2019-09-24 4,542,016,801 0 63.1229 7,195,516,012 2019-08-31
305 2019-09-23 4,542,016,801 -1,872,000 63.1229 7,195,516,012 2019-08-31
306 2019-09-20 4,543,888,801 0 63.1489 7,195,516,012 2019-08-31
307 2019-09-19 4,543,888,801 0 63.1489 7,195,516,012 2019-08-31
308 2019-09-18 4,543,888,801 0 63.1489 7,195,516,012 2019-08-31
309 2019-09-17 4,543,888,801 0 63.1489 7,195,516,012 2019-08-31
310 2019-09-16 4,543,888,801 -312,000 63.1489 7,195,516,012 2019-08-31
311 2019-09-13 4,544,200,801 0 63.1532 7,195,516,012 2019-08-31
312 2019-09-12 4,544,200,801 0 63.1532 7,195,516,012 2019-08-31
313 2019-09-11 4,544,200,801 -718,078 63.1532 7,195,516,012 2019-08-31
314 2019-09-10 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
315 2019-09-09 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
316 2019-09-06 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
317 2019-09-05 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
318 2019-09-04 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
319 2019-09-03 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
320 2019-09-02 4,544,918,879 0 63.1632 7,195,516,012 2019-08-31
321 2019-08-30 4,544,918,879 0 63.1632 7,195,516,012 2019-07-31
322 2019-08-29 4,544,918,879 0 63.1632 7,195,516,012 2019-07-31
323 2019-08-28 4,544,918,879 76,000 63.1632 7,195,516,012 2019-07-31
324 2019-08-27 4,544,842,879 -76,000 63.1622 7,195,516,012 2019-07-31
325 2019-08-26 4,544,918,879 0 63.1632 7,195,516,012 2019-07-31
326 2019-08-23 4,544,918,879 0 63.1632 7,195,516,012 2019-07-31
327 2019-08-22 4,544,918,879 0 63.1632 7,195,516,012 2019-07-31
328 2019-08-21 4,544,918,879 -934,728 63.1632 7,195,516,012 2019-07-31
329 2019-08-20 4,545,853,607 0 63.1762 7,195,516,012 2019-07-31
330 2019-08-19 4,545,853,607 -222,276 63.1762 7,195,516,012 2019-07-31
331 2019-08-16 4,546,075,883 0 63.1793 7,195,516,012 2019-07-31
332 2019-08-15 4,546,075,883 -2,792,000 63.1793 7,195,516,012 2019-07-31
333 2019-08-14 4,548,867,883 0 63.2181 7,195,516,012 2019-07-31
334 2019-08-13 4,548,867,883 0 63.2181 7,195,516,012 2019-07-31
335 2019-08-12 4,548,867,883 -468,000 63.2181 7,195,516,012 2019-07-31
336 2019-08-09 4,549,335,883 0 63.2246 7,195,516,012 2019-07-31
337 2019-08-08 4,549,335,883 0 63.2246 7,195,516,012 2019-07-31
338 2019-08-07 4,549,335,883 0 63.2246 7,195,516,012 2019-07-31
339 2019-08-06 4,549,335,883 11,500,000 63.2246 7,195,516,012 2019-07-31
340 2019-08-05 4,537,835,883 0 63.0648 7,195,516,012 2019-07-31
341 2019-08-02 4,537,835,883 0 63.0648 7,195,516,012 2019-07-31
342 2019-08-01 4,537,835,883 0 63.0648 7,195,516,012 2019-07-31
343 2019-07-31 4,537,835,883 0 63.0648 7,195,516,012 2019-07-31
344 2019-07-30 4,537,835,883 0 63.0648 7,195,516,012 2019-06-30
345 2019-07-29 4,537,835,883 3,846,000 63.0648 7,195,516,012 2019-06-30
346 2019-07-26 4,533,989,883 0 63.0113 7,195,516,012 2019-06-30
347 2019-07-25 4,533,989,883 0 63.0113 7,195,516,012 2019-06-30
348 2019-07-24 4,533,989,883 0 63.0113 7,195,516,012 2019-06-30
349 2019-07-23 4,533,989,883 -639,000 63.0113 7,195,516,012 2019-06-30
350 2019-07-22 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
351 2019-07-19 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
352 2019-07-18 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
353 2019-07-17 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
354 2019-07-16 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
355 2019-07-15 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
356 2019-07-12 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
357 2019-07-11 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
358 2019-07-10 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
359 2019-07-09 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
360 2019-07-08 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
361 2019-07-05 4,534,628,883 0 63.0202 7,195,516,012 2019-06-30
362 2019-07-04 4,534,628,883 -3,101,812 63.0202 7,195,516,012 2019-06-30
363 2019-07-03 4,537,730,695 0 63.0633 7,195,516,012 2019-06-30
364 2019-07-02 4,537,730,695 0 63.0633 7,195,516,012 2019-06-30
365 2019-06-28 4,537,730,695 0 63.0633 7,195,516,012 2019-05-31
366 2019-06-27 4,537,730,695 1,352,945 63.0633 7,195,516,012 2019-05-31
367 2019-06-26 4,536,377,750 0 63.0445 7,195,516,012 2019-05-31
368 2019-06-25 4,536,377,750 0 63.0445 7,195,516,012 2019-05-31
369 2019-06-24 4,536,377,750 0 63.0445 7,195,516,012 2019-05-31
370 2019-06-21 4,536,377,750 0 63.0445 7,195,516,012 2019-05-31
371 2019-06-20 4,536,377,750 0 63.0445 7,195,516,012 2019-05-31
372 2019-06-19 4,536,377,750 120,000 63.0445 7,195,516,012 2019-05-31
373 2019-06-18 4,536,257,750 0 63.0428 7,195,516,012 2019-05-31
374 2019-06-17 4,536,257,750 0 63.0428 7,195,516,012 2019-05-31
375 2019-06-14 4,536,257,750 0 63.0428 7,195,516,012 2019-05-31
376 2019-06-13 4,536,257,750 -2 63.0428 7,195,516,012 2019-05-31
377 2019-06-12 4,536,257,752 0 63.0428 7,195,516,012 2019-05-31
378 2019-06-11 4,536,257,752 0 63.0428 7,195,516,012 2019-05-31
379 2019-06-10 4,536,257,752 -120,000 63.0428 7,195,516,012 2019-05-31
380 2019-06-06 4,536,377,752 -60,569 63.0445 7,195,516,012 2019-05-31
381 2019-06-05 4,536,438,321 0 63.0454 7,195,516,012 2019-05-31
382 2019-06-04 4,536,438,321 2,000,000 63.0454 7,195,516,012 2019-05-31
383 2019-06-03 4,534,438,321 0 63.0176 7,195,516,012 2019-05-31
384 2019-05-31 4,534,438,321 0 63.0176 7,195,516,012 2019-05-31
385 2019-05-30 4,534,438,321 0 63.0176 7,195,516,012 2019-04-30
386 2019-05-29 4,534,438,321 0 63.0176 7,195,516,012 2019-04-30
387 2019-05-28 4,534,438,321 4,000 63.0176 7,195,516,012 2019-04-30
388 2019-05-27 4,534,434,321 0 63.0175 7,195,516,012 2019-04-30
389 2019-05-24 4,534,434,321 0 63.0175 7,195,516,012 2019-04-30
390 2019-05-23 4,534,434,321 0 63.0175 7,195,516,012 2019-04-30
391 2019-05-22 4,534,434,321 852,530 63.0175 7,195,516,012 2019-04-30
392 2019-05-21 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
393 2019-05-20 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
394 2019-05-17 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
395 2019-05-16 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
396 2019-05-15 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
397 2019-05-14 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
398 2019-05-10 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
399 2019-05-09 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
400 2019-05-08 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
401 2019-05-07 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
402 2019-05-06 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
403 2019-05-03 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
404 2019-05-02 4,533,581,791 0 63.0057 7,195,516,012 2019-04-30
405 2019-04-30 4,533,581,791 -268,000 63.0057 7,195,516,012 2019-04-30
406 2019-04-29 4,533,849,791 0 63.0094 7,195,516,012 2019-03-31
407 2019-04-26 4,533,849,791 0 63.0094 7,195,516,012 2019-03-31
408 2019-04-25 4,533,849,791 0 63.0094 7,195,516,012 2019-03-31
409 2019-04-24 4,533,849,791 0 63.0094 7,195,516,012 2019-03-31
410 2019-04-23 4,533,849,791 20,736 63.0094 7,195,516,012 2019-03-31
411 2019-04-18 4,533,829,055 0 63.0091 7,195,516,012 2019-03-31
412 2019-04-17 4,533,829,055 0 63.0091 7,195,516,012 2019-03-31
413 2019-04-16 4,533,829,055 0 63.0091 7,195,516,012 2019-03-31
414 2019-04-15 4,533,829,055 0 63.0091 7,195,516,012 2019-03-31
415 2019-04-12 4,533,829,055 81,903 63.0091 7,195,516,012 2019-03-31
416 2019-04-11 4,533,747,152 4,401,379 63.0080 7,195,516,012 2019-03-31
417 2019-04-10 4,529,345,773 0 62.9468 7,195,516,012 2019-03-31
418 2019-04-09 4,529,345,773 0 62.9468 7,195,516,012 2019-03-31
419 2019-04-08 4,529,345,773 0 62.9468 7,195,516,012 2019-03-31
420 2019-04-04 4,529,345,773 0 62.9468 7,195,516,012 2019-03-31
421 2019-04-03 4,529,345,773 0 62.9468 7,195,516,012 2019-03-31
422 2019-04-02 4,529,345,773 1,872,000 62.9468 7,195,516,012 2019-03-31
423 2019-04-01 4,527,473,773 0 62.9208 7,195,516,012 2019-03-31
424 2019-03-29 4,527,473,773 0 62.9208 7,195,516,012 2019-02-28
425 2019-03-28 4,527,473,773 0 62.9208 7,195,516,012 2019-02-28
426 2019-03-27 4,527,473,773 0 62.9208 7,195,516,012 2019-02-28
427 2019-03-26 4,527,473,773 -14,178,595 62.9208 7,195,516,012 2019-02-28
428 2019-03-25 4,541,652,368 0 63.1178 7,195,516,012 2019-02-28
429 2019-03-22 4,541,652,368 13,504,547 63.1178 7,195,516,012 2019-02-28
430 2019-03-21 4,528,147,821 0 62.9301 7,195,516,012 2019-02-28
431 2019-03-20 4,528,147,821 0 62.9301 7,195,516,012 2019-02-28
432 2019-03-19 4,528,147,821 0 62.9301 7,195,516,012 2019-02-28
433 2019-03-18 4,528,147,821 0 62.9301 7,195,516,012 2019-02-28
434 2019-03-15 4,528,147,821 0 62.9301 7,195,516,012 2019-02-28
435 2019-03-14 4,528,147,821 -81,903 62.9301 7,195,516,012 2019-02-28
436 2019-03-13 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
437 2019-03-12 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
438 2019-03-11 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
439 2019-03-08 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
440 2019-03-07 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
441 2019-03-06 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
442 2019-03-05 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
443 2019-03-04 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
444 2019-03-01 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
445 2019-02-28 4,528,229,724 0 62.9313 7,195,516,012 2019-02-28
446 2019-02-27 4,528,229,724 0 62.9313 7,195,516,012 2019-01-31
447 2019-02-26 4,528,229,724 0 62.9313 7,195,516,012 2019-01-31
448 2019-02-25 4,528,229,724 664,000 62.9313 7,195,516,012 2019-01-31
449 2019-02-22 4,527,565,724 0 62.9220 7,195,516,012 2019-01-31
450 2019-02-21 4,527,565,724 -152,000 62.9220 7,195,516,012 2019-01-31
451 2019-02-20 4,527,717,724 0 62.9242 7,195,516,012 2019-01-31
452 2019-02-19 4,527,717,724 0 62.9242 7,195,516,012 2019-01-31
453 2019-02-18 4,527,717,724 0 62.9242 7,195,516,012 2019-01-31
454 2019-02-15 4,527,717,724 0 62.9242 7,195,516,012 2019-01-31
455 2019-02-14 4,527,717,724 -192,730 62.9242 7,195,516,012 2019-01-31
456 2019-02-13 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
457 2019-02-12 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
458 2019-02-11 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
459 2019-02-08 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
460 2019-02-04 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
461 2019-02-01 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
462 2019-01-31 4,527,910,454 0 62.9268 7,195,516,012 2019-01-31
463 2019-01-30 4,527,910,454 0 62.9268 7,195,516,012 2018-12-31
464 2019-01-29 4,527,910,454 0 62.9268 7,195,516,012 2018-12-31
465 2019-01-28 4,527,910,454 0 62.9268 7,195,516,012 2018-12-31
466 2019-01-25 4,527,910,454 0 62.9268 7,195,516,012 2018-12-31
467 2019-01-24 4,527,910,454 0 62.9268 7,195,516,012 2018-12-31
468 2019-01-23 4,527,910,454 -272,853 62.9268 7,195,516,012 2018-12-31
469 2019-01-22 4,528,183,307 -5,572,000 62.9306 7,195,516,012 2018-12-31
470 2019-01-21 4,533,755,307 0 63.0081 7,195,516,012 2018-12-31
471 2019-01-18 4,533,755,307 0 63.0081 7,195,516,012 2018-12-31
472 2019-01-17 4,533,755,307 -27,952,444 63.0081 7,195,516,012 2018-12-31
473 2019-01-16 4,561,707,751 0 63.3965 7,195,516,012 2018-12-31
474 2019-01-15 4,561,707,751 26,302,778 63.3965 7,195,516,012 2018-12-31
475 2019-01-14 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
476 2019-01-11 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
477 2019-01-10 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
478 2019-01-09 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
479 2019-01-08 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
480 2019-01-07 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
481 2019-01-04 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
482 2019-01-03 4,535,404,973 0 63.0310 7,195,516,012 2018-12-31
483 2019-01-02 4,535,404,973 -66,996 63.0310 7,195,516,012 2018-12-31
484 2018-12-31 4,535,471,969 0 63.0319 7,195,516,012 2018-12-31
485 2018-12-28 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
486 2018-12-27 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
487 2018-12-24 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
488 2018-12-21 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
489 2018-12-20 4,535,471,969 -9,684,480 63.0319 7,195,516,012 2018-11-30
490 2018-12-19 4,545,156,449 0 63.1665 7,195,516,012 2018-11-30
491 2018-12-18 4,545,156,449 -5,520 63.1665 7,195,516,012 2018-11-30
492 2018-12-17 4,545,161,969 9,690,000 63.1666 7,195,516,012 2018-11-30
493 2018-12-14 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
494 2018-12-13 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
495 2018-12-12 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
496 2018-12-11 4,535,471,969 0 63.0319 7,195,516,012 2018-11-30
497 2018-12-10 4,535,471,969 1,000,000 63.0319 7,195,516,012 2018-11-30
498 2018-12-07 4,534,471,969 0 63.0180 7,195,516,012 2018-11-30
499 2018-12-06 4,534,471,969 -25,147 63.0180 7,195,516,012 2018-11-30
500 2018-12-05 4,534,497,116 250,000 63.0184 7,195,516,012 2018-11-30
501 2018-12-04 4,534,247,116 -357,301 63.0149 7,195,516,012 2018-11-30
502 2018-12-03 4,534,604,417 0 63.0199 7,195,516,012 2018-11-30
503 2018-11-30 4,534,604,417 0 63.0199 7,195,516,012 2018-11-30
504 2018-11-29 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
505 2018-11-28 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
506 2018-11-27 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
507 2018-11-26 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
508 2018-11-23 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
509 2018-11-22 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
510 2018-11-21 4,534,604,417 0 63.0199 7,195,516,012 2018-10-31
511 2018-11-20 4,534,604,417 -8,000 63.0199 7,195,516,012 2018-10-31
512 2018-11-19 4,534,612,417 0 63.0200 7,195,516,012 2018-10-31
513 2018-11-16 4,534,612,417 0 63.0200 7,195,516,012 2018-10-31
514 2018-11-15 4,534,612,417 0 63.0200 7,195,516,012 2018-10-31
515 2018-11-14 4,534,612,417 0 63.0200 7,195,516,012 2018-10-31
516 2018-11-13 4,534,612,417 0 63.0200 7,195,516,012 2018-10-31
517 2018-11-12 4,534,612,417 0 63.0200 7,195,516,012 2018-10-31
518 2018-11-09 4,534,612,417 -2,506 63.0200 7,195,516,012 2018-10-31
519 2018-11-08 4,534,614,923 0 63.0200 7,195,516,012 2018-10-31
520 2018-11-07 4,534,614,923 0 63.0200 7,195,516,012 2018-10-31
521 2018-11-06 4,534,614,923 -8,640 63.0200 7,195,516,012 2018-10-31
522 2018-11-05 4,534,623,563 0 63.0201 7,195,516,012 2018-10-31
523 2018-11-02 4,534,623,563 -855,423 63.0201 7,195,516,012 2018-10-31
524 2018-11-01 4,535,478,986 0 63.0320 7,195,516,012 2018-10-31
525 2018-10-31 4,535,478,986 204,000 63.0320 7,195,516,012 2018-10-31
526 2018-10-30 4,535,274,986 0 63.0292 7,195,516,012 2018-09-30
527 2018-10-29 4,535,274,986 0 63.0292 7,195,516,012 2018-09-30
528 2018-10-26 4,535,274,986 149,191 63.0292 7,195,516,012 2018-09-30
529 2018-10-25 4,535,125,795 -16,000 63.0271 7,195,516,012 2018-09-30
530 2018-10-24 4,535,141,795 0 63.0273 7,195,516,012 2018-09-30
531 2018-10-23 4,535,141,795 0 63.0273 7,195,516,012 2018-09-30
532 2018-10-22 4,535,141,795 0 63.0273 7,195,516,012 2018-09-30
533 2018-10-19 4,535,141,795 0 63.0273 7,195,516,012 2018-09-30
534 2018-10-18 4,535,141,795 0 63.0273 7,195,516,012 2018-09-30
535 2018-10-16 4,535,141,795 0 63.0273 7,195,516,012 2018-09-30
536 2018-10-15 4,535,141,795 -3,348,202 63.0273 7,195,516,012 2018-09-30
537 2018-10-12 4,538,489,997 0 63.0739 7,195,516,012 2018-09-30
538 2018-10-11 4,538,489,997 0 63.0739 7,195,516,012 2018-09-30
539 2018-10-10 4,538,489,997 -28,000 63.0739 7,195,516,012 2018-09-30
540 2018-10-09 4,538,517,997 0 63.0743 7,195,516,012 2018-09-30
541 2018-10-08 4,538,517,997 0 63.0743 7,195,516,012 2018-09-30
542 2018-10-05 4,538,517,997 0 63.0743 7,195,516,012 2018-09-30
543 2018-10-04 4,538,517,997 0 63.0743 7,195,516,012 2018-09-30
544 2018-10-03 4,538,517,997 0 63.0743 7,195,516,012 2018-09-30
545 2018-10-02 4,538,517,997 1,872,000 63.0743 7,195,516,012 2018-09-30
546 2018-09-28 4,536,645,997 -8,702 63.0482 7,195,516,012 2018-08-31
547 2018-09-27 4,536,654,699 0 63.0484 7,195,516,012 2018-08-31
548 2018-09-26 4,536,654,699 0 63.0484 7,195,516,012 2018-08-31
549 2018-09-24 4,536,654,699 0 63.0484 7,195,516,012 2018-08-31
550 2018-09-21 4,536,654,699 -2,724,000 63.0484 7,195,516,012 2018-08-31
551 2018-09-20 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
552 2018-09-19 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
553 2018-09-18 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
554 2018-09-17 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
555 2018-09-14 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
556 2018-09-13 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
557 2018-09-12 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
558 2018-09-11 4,539,378,699 0 63.0862 7,195,516,012 2018-08-31
559 2018-09-10 4,539,378,699 48,000 63.0862 7,195,516,012 2018-08-31
560 2018-09-07 4,539,330,699 0 63.0855 7,195,516,012 2018-08-31
561 2018-09-06 4,539,330,699 0 63.0855 7,195,516,012 2018-08-31
562 2018-09-05 4,539,330,699 -12,000 63.0855 7,195,516,012 2018-08-31
563 2018-09-04 4,539,342,699 851,769 63.0857 7,195,516,012 2018-08-31
564 2018-09-03 4,538,490,930 0 63.0739 7,195,516,012 2018-08-31
565 2018-08-31 4,538,490,930 0 63.0739 7,195,516,012 2018-08-31
566 2018-08-30 4,538,490,930 0 63.0739 7,195,516,012 2018-07-31
567 2018-08-29 4,538,490,930 0 63.0739 7,195,516,012 2018-07-31
568 2018-08-28 4,538,490,930 1,352,043 63.0739 7,195,516,012 2018-07-31
569 2018-08-27 4,537,138,887 0 63.0551 7,195,516,012 2018-07-31
570 2018-08-24 4,537,138,887 0 63.0551 7,195,516,012 2018-07-31
571 2018-08-23 4,537,138,887 0 63.0551 7,195,516,012 2018-07-31
572 2018-08-22 4,537,138,887 0 63.0551 7,195,516,012 2018-07-31
573 2018-08-21 4,537,138,887 -1,405,132 63.0551 7,195,516,012 2018-07-31
574 2018-08-20 4,538,544,019 -32,741,388 63.0746 7,195,516,012 2018-07-31
575 2018-08-17 4,571,285,407 0 63.5296 7,195,516,012 2018-07-31
576 2018-08-16 4,571,285,407 -100 63.5296 7,195,516,012 2018-07-31
577 2018-08-15 4,571,285,507 0 63.5296 7,195,516,012 2018-07-31
578 2018-08-14 4,571,285,507 0 63.5296 7,195,516,012 2018-07-31
579 2018-08-13 4,571,285,507 -1,369,995 63.5296 7,195,516,012 2018-07-31
580 2018-08-10 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
581 2018-08-09 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
582 2018-08-08 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
583 2018-08-07 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
584 2018-08-06 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
585 2018-08-03 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
586 2018-08-02 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
587 2018-08-01 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
588 2018-07-31 4,572,655,502 0 63.5487 7,195,516,012 2018-07-31
589 2018-07-30 4,572,655,502 0 63.5487 7,195,516,012 2018-06-30
590 2018-07-27 4,572,655,502 0 63.5487 7,195,516,012 2018-06-30
591 2018-07-26 4,572,655,502 0 63.5487 7,195,516,012 2018-06-30
592 2018-07-25 4,572,655,502 -32,000 63.5487 7,195,516,012 2018-06-30
593 2018-07-24 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
594 2018-07-23 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
595 2018-07-20 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
596 2018-07-19 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
597 2018-07-18 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
598 2018-07-17 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
599 2018-07-16 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
600 2018-07-13 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
601 2018-07-12 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
602 2018-07-11 4,572,687,502 0 63.5491 7,195,516,012 2018-06-30
603 2018-07-10 4,572,687,502 2,120 63.5491 7,195,516,012 2018-06-30
604 2018-07-09 4,572,685,382 0 63.5491 7,195,516,012 2018-06-30
605 2018-07-06 4,572,685,382 0 63.5491 7,195,516,012 2018-06-30
606 2018-07-05 4,572,685,382 0 63.5491 7,195,516,012 2018-06-30
607 2018-07-04 4,572,685,382 0 63.5491 7,195,516,012 2018-06-30
608 2018-07-03 4,572,685,382 0 63.5491 7,195,516,012 2018-06-30
609 2018-06-29 4,572,685,382 0 63.5491 7,195,516,012 2018-05-31
610 2018-06-28 4,572,685,382 0 63.5491 7,195,516,012 2018-05-31
611 2018-06-27 4,572,685,382 0 63.5491 7,195,516,012 2018-05-31
612 2018-06-26 4,572,685,382 0 63.5491 7,195,516,012 2018-05-31
613 2018-06-25 4,572,685,382 -4,064,000 63.5491 7,195,516,012 2018-05-31
614 2018-06-22 4,576,749,382 -42,450 63.6056 7,195,516,012 2018-05-31
615 2018-06-21 4,576,791,832 0 63.6062 7,195,516,012 2018-05-31
616 2018-06-20 4,576,791,832 0 63.6062 7,195,516,012 2018-05-31
617 2018-06-19 4,576,791,832 0 63.6062 7,195,516,012 2018-05-31
618 2018-06-15 4,576,791,832 -32,000 63.6062 7,195,516,012 2018-05-31
619 2018-06-14 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
620 2018-06-13 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
621 2018-06-12 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
622 2018-06-11 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
623 2018-06-08 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
624 2018-06-07 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
625 2018-06-06 4,576,823,832 0 63.6066 7,195,516,012 2018-05-31
626 2018-06-05 4,576,823,832 -571,000 63.6066 7,195,516,012 2018-05-31
627 2018-06-04 4,577,394,832 0 63.6145 7,195,516,012 2018-05-31
628 2018-06-01 4,577,394,832 0 63.6145 7,195,516,012 2018-05-31
629 2018-05-31 4,577,394,832 0 63.6145 7,195,516,012 2018-05-31
630 2018-05-30 4,577,394,832 1 63.6145 7,195,516,012 2018-04-30
631 2018-05-29 4,577,394,831 200,000 63.6145 7,195,516,012 2018-04-30
632 2018-05-28 4,577,194,831 0 63.6118 7,195,516,012 2018-04-30
633 2018-05-25 4,577,194,831 32,000 63.6118 7,195,516,012 2018-04-30
634 2018-05-24 4,577,162,831 0 63.6113 7,195,516,012 2018-04-30
635 2018-05-23 4,577,162,831 0 63.6113 7,195,516,012 2018-04-30
636 2018-05-21 4,577,162,831 0 63.6113 7,195,516,012 2018-04-30
637 2018-05-18 4,577,162,831 0 63.6113 7,195,516,012 2018-04-30
638 2018-05-17 4,577,162,831 0 63.6113 7,195,516,012 2018-04-30
639 2018-05-16 4,577,162,831 -2,483,489 63.6113 7,195,516,012 2018-04-30
640 2018-05-15 4,579,646,320 0 63.6458 7,195,516,012 2018-04-30
641 2018-05-14 4,579,646,320 396,000 63.6458 7,195,516,012 2018-04-30
642 2018-05-11 4,579,250,320 52,360,000 63.6403 7,195,516,012 2018-04-30
643 2018-05-10 4,526,890,320 3,196,682 62.9127 7,195,516,012 2018-04-30
644 2018-05-09 4,523,693,638 -6,627,099 62.8682 7,195,516,012 2018-04-30
645 2018-05-08 4,530,320,737 0 62.9603 7,195,516,012 2018-04-30
646 2018-05-07 4,530,320,737 -31,293,265 62.9603 7,195,516,012 2018-04-30
647 2018-05-04 4,561,614,002 0 63.3952 7,195,516,012 2018-04-30
648 2018-05-03 4,561,614,002 60,204,638 63.3952 7,195,516,012 2018-04-30
649 2018-05-02 4,501,409,364 13,068,000 62.5585 7,195,516,012 2018-04-30
650 2018-04-30 4,488,341,364 -36,234,693 62.3769 7,195,516,012 2018-04-30
651 2018-04-27 4,524,576,057 -65,428,000 62.8805 7,195,516,012 2018-03-31
652 2018-04-26 4,590,004,057 0 63.7898 7,195,516,012 2018-03-31
653 2018-04-25 4,590,004,057 892,071 63.7898 7,195,516,012 2018-03-31
654 2018-04-24 4,589,111,986 993 63.7774 7,195,516,012 2018-03-31
655 2018-04-23 4,589,110,993 65,428,830 63.7774 7,195,516,012 2018-03-31
656 2018-04-20 4,523,682,163 -65,427,769 62.8681 7,195,516,012 2018-03-31
657 2018-04-19 4,589,109,932 0 63.7774 7,195,516,012 2018-03-31
658 2018-04-18 4,589,109,932 0 63.7774 7,195,516,012 2018-03-31
659 2018-04-17 4,589,109,932 0 63.7774 7,195,516,012 2018-03-31
660 2018-04-16 4,589,109,932 0 63.7774 7,195,516,012 2018-03-31
661 2018-04-13 4,589,109,932 2,100,000 63.7774 7,195,516,012 2018-03-31
662 2018-04-12 4,587,009,932 -9,762,099 63.7482 7,195,516,012 2018-03-31
663 2018-04-11 4,596,772,031 0 63.8838 7,195,516,012 2018-03-31
664 2018-04-10 4,596,772,031 -143,978 63.8838 7,195,516,012 2018-03-31
665 2018-04-09 4,596,916,009 0 63.8858 7,195,516,012 2018-03-31
666 2018-04-06 4,596,916,009 0 63.8858 7,195,516,012 2018-03-31
667 2018-04-04 4,596,916,009 0 63.8858 7,195,516,012 2018-03-31
668 2018-04-03 4,596,916,009 0 63.8858 7,195,516,012 2018-03-31
669 2018-03-29 4,596,916,009 2,196 63.8858 7,195,516,012 2018-02-28
670 2018-03-28 4,596,913,813 -2,973,810 63.8858 7,195,516,012 2018-02-28
671 2018-03-27 4,599,887,623 -1,016 63.9271 7,195,516,012 2018-02-28
672 2018-03-26 4,599,888,639 -44,620,875 63.9272 7,195,516,012 2018-02-28
673 2018-03-23 4,644,509,514 -3,475,794 64.5473 7,195,516,012 2018-02-28
674 2018-03-22 4,647,985,308 -6,440,291 64.5956 7,195,516,012 2018-02-28
675 2018-03-21 4,654,425,599 63,440,291 64.6851 7,195,516,012 2018-02-28
676 2018-03-20 4,590,985,308 4,500,000 63.8034 7,195,516,012 2018-02-28
677 2018-03-19 4,586,485,308 0 63.7409 7,195,516,012 2018-02-28
678 2018-03-16 4,586,485,308 -40,000 63.7409 7,195,516,012 2018-02-28
679 2018-03-15 4,586,525,308 0 63.7414 7,195,516,012 2018-02-28
680 2018-03-14 4,586,525,308 0 63.7414 7,195,516,012 2018-02-28
681 2018-03-13 4,586,525,308 0 63.7414 7,195,516,012 2018-02-28
682 2018-03-12 4,586,525,308 0 63.7414 7,195,516,012 2018-02-28
683 2018-03-09 4,586,525,308 0 63.7414 7,195,516,012 2018-02-28
684 2018-03-08 4,586,525,308 0 63.7414 7,195,516,012 2018-02-28
685 2018-03-07 4,586,525,308 1,937,379 63.7414 7,195,516,012 2018-02-28
686 2018-03-06 4,584,587,929 0 63.7145 7,195,516,012 2018-02-28
687 2018-03-05 4,584,587,929 0 63.7145 7,195,516,012 2018-02-28
688 2018-03-02 4,584,587,929 0 63.7145 7,195,516,012 2018-02-28
689 2018-03-01 4,584,587,929 36,230,834 63.7145 7,195,516,012 2018-02-28
690 2018-02-28 4,548,357,095 -1,000,000 63.2110 7,195,516,012 2018-02-28
691 2018-02-27 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
692 2018-02-26 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
693 2018-02-23 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
694 2018-02-22 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
695 2018-02-21 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
696 2018-02-20 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
697 2018-02-15 4,549,357,095 0 63.2249 7,195,516,012 2018-01-31
698 2018-02-14 4,549,357,095 34,250,388 63.2249 7,195,516,012 2018-01-31
699 2018-02-13 4,515,106,707 28,464,902 62.7489 7,195,516,012 2018-01-31
700 2018-02-12 4,486,641,805 -65,465,324 62.3533 7,195,516,012 2018-01-31
701 2018-02-09 4,552,107,129 0 63.2631 7,195,516,012 2018-01-31
702 2018-02-08 4,552,107,129 0 63.2631 7,195,516,012 2018-01-31
703 2018-02-07 4,552,107,129 0 63.2631 7,195,516,012 2018-01-31
704 2018-02-06 4,552,107,129 2,500,000 63.2631 7,195,516,012 2018-01-31
705 2018-02-05 4,549,607,129 0 63.2284 7,195,516,012 2018-01-31
706 2018-02-02 4,549,607,129 0 63.2284 7,195,516,012 2018-01-31
707 2018-02-01 4,549,607,129 0 63.2284 7,195,516,012 2018-01-31
708 2018-01-31 4,549,607,129 0 63.2284 7,195,516,012 2018-01-31
709 2018-01-30 4,549,607,129 0 63.2284 7,195,516,012 2017-12-31
710 2018-01-29 4,549,607,129 3,448,000 63.2284 7,195,516,012 2017-12-31
711 2018-01-26 4,546,159,129 40,000 63.1804 7,195,516,012 2017-12-31
712 2018-01-25 4,546,119,129 0 63.1799 7,195,516,012 2017-12-31
713 2018-01-24 4,546,119,129 0 63.1799 7,195,516,012 2017-12-31
714 2018-01-23 4,546,119,129 0 63.1799 7,195,516,012 2017-12-31
715 2018-01-22 4,546,119,129 0 63.1799 7,195,516,012 2017-12-31
716 2018-01-19 4,546,119,129 -28,000 63.1799 7,195,516,012 2017-12-31
717 2018-01-18 4,546,147,129 350,000 63.1803 7,195,516,012 2017-12-31
718 2018-01-17 4,545,797,129 0 63.1754 7,195,516,012 2017-12-31
719 2018-01-16 4,545,797,129 0 63.1754 7,195,516,012 2017-12-31
720 2018-01-15 4,545,797,129 20,000 63.1754 7,195,516,012 2017-12-31
721 2018-01-12 4,545,777,129 2,186,695 63.1751 7,195,516,012 2017-12-31
722 2018-01-11 4,543,590,434 0 63.1447 7,195,516,012 2017-12-31
723 2018-01-10 4,543,590,434 0 63.1447 7,195,516,012 2017-12-31
724 2018-01-09 4,543,590,434 0 63.1447 7,195,516,012 2017-12-31
725 2018-01-08 4,543,590,434 0 63.1447 7,195,516,012 2017-12-31
726 2018-01-05 4,543,590,434 -377,333 63.1447 7,195,516,012 2017-12-31
727 2018-01-04 4,543,967,767 0 63.1500 7,195,516,012 2017-12-31
728 2018-01-03 4,543,967,767 0 63.1500 7,195,516,012 2017-12-31
729 2018-01-02 4,543,967,767 0 63.1500 7,195,516,012 2017-12-31
730 2017-12-29 4,543,967,767 0 63.1500 7,195,516,012 2017-11-30
731 2017-12-28 4,543,967,767 15,542 63.1500 7,195,516,012 2017-11-30
732 2017-12-27 4,543,952,225 0 63.1498 7,195,516,012 2017-11-30
733 2017-12-22 4,543,952,225 702,824 63.1498 7,195,516,012 2017-11-30
734 2017-12-21 4,543,249,401 -25,362,293 63.1400 7,195,516,012 2017-11-30
735 2017-12-20 4,568,611,694 3,553,870 63.4925 7,195,516,012 2017-11-30
736 2017-12-19 4,565,057,824 -28,234 63.4431 7,195,516,012 2017-11-30
737 2017-12-18 4,565,086,058 0 63.4435 7,195,516,012 2017-11-30
738 2017-12-15 4,565,086,058 1,959,937 63.4435 7,195,516,012 2017-11-30
739 2017-12-14 4,563,126,121 24,692,057 63.4162 7,195,516,012 2017-11-30
740 2017-12-13 4,538,434,064 1,569,181 63.0731 7,195,516,012 2017-11-30
741 2017-12-12 4,536,864,883 65,717,294 63.0513 7,195,516,012 2017-11-30
742 2017-12-11 4,471,147,589 -100,588,235 62.1380 7,195,516,012 2017-11-30
743 2017-12-08 4,571,735,824 34,123,283 63.5359 7,195,516,012 2017-11-30
744 2017-12-07 4,537,612,541 0 63.0617 7,195,516,012 2017-11-30
745 2017-12-06 4,537,612,541 0 63.0617 7,195,516,012 2017-11-30
746 2017-12-05 4,537,612,541 1,036,867 63.0617 7,195,516,012 2017-11-30
747 2017-12-04 4,536,575,674 2,261,664 63.0473 7,195,516,012 2017-11-30
748 2017-12-01 4,534,314,010 3,796,558 63.0158 7,195,516,012 2017-11-30
749 2017-11-30 4,530,517,452 -33,154,899 62.9631 7,195,516,012 2017-11-30
750 2017-11-29 4,563,672,351 25,523,848 63.4238 7,195,516,012 2017-10-31
751 2017-11-28 4,538,148,503 451,265 63.0691 7,195,516,012 2017-10-31
752 2017-11-27 4,537,697,238 0 63.0628 7,195,516,012 2017-10-31
753 2017-11-24 4,537,697,238 -278,915 63.0628 7,195,516,012 2017-10-31
754 2017-11-23 4,537,976,153 1,980,008 63.0667 7,195,516,012 2017-10-31
755 2017-11-22 4,535,996,145 75,004,827 63.0392 7,195,516,012 2017-10-31
756 2017-11-21 4,460,991,318 300,000 61.9968 7,195,516,012 2017-10-31
757 2017-11-20 4,460,691,318 0 61.9927 7,195,516,012 2017-10-31
758 2017-11-17 4,460,691,318 -33,389,991 61.9927 7,195,516,012 2017-10-31
759 2017-11-16 4,494,081,309 -5,525,007 62.4567 7,195,516,012 2017-10-31
760 2017-11-15 4,499,606,316 0 62.5335 7,195,516,012 2017-10-31
761 2017-11-14 4,499,606,316 621,815 62.5335 7,195,516,012 2017-10-31
762 2017-11-13 4,498,984,501 28,490,982 62.5248 7,195,516,012 2017-10-31
763 2017-11-10 4,470,493,519 7,602,392 62.1289 7,195,516,012 2017-10-31
764 2017-11-09 4,462,891,127 -29,525,287 62.0232 7,195,516,012 2017-10-31
765 2017-11-08 4,492,416,414 0 62.4336 7,195,516,012 2017-10-31
766 2017-11-07 4,492,416,414 29,824,089 62.4336 7,195,516,012 2017-10-31
767 2017-11-06 4,462,592,325 -1,347,161 62.0191 7,195,516,012 2017-10-31
768 2017-11-03 4,463,939,486 10,869,641 62.0378 7,195,516,012 2017-10-31
769 2017-11-02 4,453,069,845 -30,638,201 61.8867 7,195,516,012 2017-10-31
770 2017-11-01 4,483,708,046 -8,280,060 62.3125 7,195,516,012 2017-10-31
771 2017-10-31 4,491,988,106 36,325,144 62.4276 7,195,516,012 2017-10-31
772 2017-10-30 4,455,662,962 -200,000 61.9228 7,195,516,012 2017-09-30
773 2017-10-27 4,455,862,962 -35,752,237 61.9256 7,195,516,012 2017-09-30
774 2017-10-26 4,491,615,199 2,680,460 62.4224 7,195,516,012 2017-09-30
775 2017-10-25 4,488,934,739 815,200 62.3852 7,195,516,012 2017-09-30
776 2017-10-24 4,488,119,539 0 62.3738 7,195,516,012 2017-09-30
777 2017-10-23 4,488,119,539 0 62.3738 7,195,516,012 2017-09-30
778 2017-10-20 4,488,119,539 0 62.3738 7,195,516,012 2017-09-30
779 2017-10-19 4,488,119,539 0 62.3738 7,195,516,012 2017-09-30
780 2017-10-18 4,488,119,539 -2,269,597 62.3738 7,195,516,012 2017-09-30
781 2017-10-17 4,490,389,136 145,726 62.4054 7,195,516,012 2017-09-30
782 2017-10-16 4,490,243,410 123,984 62.4034 7,195,516,012 2017-09-30
783 2017-10-13 4,490,119,426 -2,681,504 62.4016 7,195,516,012 2017-09-30
784 2017-10-12 4,492,800,930 0 62.4389 7,195,516,012 2017-09-30
785 2017-10-11 4,492,800,930 0 62.4389 7,195,516,012 2017-09-30
786 2017-10-10 4,492,800,930 0 62.4389 7,195,516,012 2017-09-30
787 2017-10-09 4,492,800,930 6,633,535 62.4389 7,195,516,012 2017-09-30
788 2017-10-06 4,486,167,395 0 62.3467 7,195,516,012 2017-09-30
789 2017-10-04 4,486,167,395 0 62.3467 7,195,516,012 2017-09-30
790 2017-10-03 4,486,167,395 1,202,652 62.3467 7,195,516,012 2017-09-30
791 2017-09-29 4,484,964,743 -3,505,925 62.3300 7,195,516,012 2017-08-31
792 2017-09-28 4,488,470,668 6,045,464 62.3787 7,195,516,012 2017-08-31
793 2017-09-27 4,482,425,204 -7,369,558 62.2947 7,195,516,012 2017-08-31
794 2017-09-26 4,489,794,762 -5,301,962 62.3971 7,195,516,012 2017-08-31
795 2017-09-25 4,495,096,724 5,282,811 62.4708 7,195,516,012 2017-08-31
796 2017-09-22 4,489,813,913 0 62.3974 7,195,516,012 2017-08-31
797 2017-09-21 4,489,813,913 28,533,439 62.3974 7,195,516,012 2017-08-31
798 2017-09-20 4,461,280,474 7,604,621 62.0008 7,195,516,012 2017-08-31
799 2017-09-19 4,453,675,853 1,480,030 61.8952 7,195,516,012 2017-08-31
800 2017-09-18 4,452,195,823 -11,705,980 61.8746 7,195,516,012 2017-08-31
801 2017-09-15 4,463,901,803 487,800 62.0373 7,195,516,012 2017-08-31
802 2017-09-14 4,463,414,003 0 62.0305 7,195,516,012 2017-08-31
803 2017-09-13 4,463,414,003 0 62.0305 7,195,516,012 2017-08-31
804 2017-09-12 4,463,414,003 0 62.0305 7,195,516,012 2017-08-31
805 2017-09-11 4,463,414,003 -1,200 62.0305 7,195,516,012 2017-08-31
806 2017-09-08 4,463,415,203 479,975 62.0305 7,195,516,012 2017-08-31
807 2017-09-07 4,462,935,228 -36,233,120 62.0238 7,195,516,012 2017-08-31
808 2017-09-06 4,499,168,348 37,282,731 62.5274 7,195,516,012 2017-08-31
809 2017-09-05 4,461,885,617 -36,232,427 62.0093 7,195,516,012 2017-08-31
810 2017-09-04 4,498,118,044 35,886,376 62.5128 7,195,516,012 2017-08-31
811 2017-09-01 4,462,231,668 0 62.0141 7,195,516,012 2017-08-31
812 2017-08-31 4,462,231,668 4,808,354 62.0141 7,195,516,012 2017-08-31
813 2017-08-30 4,457,423,314 0 61.9472 7,195,516,012 2017-07-31
814 2017-08-29 4,457,423,314 -2,700,000 61.9472 7,195,516,012 2017-07-31
815 2017-08-28 4,460,123,314 0 61.9848 7,195,516,012 2017-07-31
816 2017-08-25 4,460,123,314 0 61.9848 7,195,516,012 2017-07-31
817 2017-08-24 4,460,123,314 -37,795,121 61.9848 7,195,516,012 2017-07-31
818 2017-08-23 4,497,918,435 0 62.5100 7,195,516,012 2017-07-31
819 2017-08-22 4,497,918,435 37,395,049 62.5100 7,195,516,012 2017-07-31
820 2017-08-21 4,460,523,386 -19,812,860 61.9903 7,195,516,012 2017-07-31
821 2017-08-18 4,480,336,246 -1,600,000 62.2657 7,195,516,012 2017-07-31
822 2017-08-17 4,481,936,246 0 62.2879 7,195,516,012 2017-07-31
823 2017-08-16 4,481,936,246 2,215,629 62.2879 7,195,516,012 2017-07-31
824 2017-08-15 4,479,720,617 -12,461,005 62.2571 7,195,516,012 2017-07-31
825 2017-08-14 4,492,181,622 25,206,322 62.4303 7,195,516,012 2017-07-31
826 2017-08-11 4,466,975,300 0 62.0800 7,195,516,012 2017-07-31
827 2017-08-10 4,466,975,300 733,097 62.0800 7,195,516,012 2017-07-31
828 2017-08-09 4,466,242,203 0 62.0698 7,195,516,012 2017-07-31
829 2017-08-08 4,466,242,203 0 62.0698 7,195,516,012 2017-07-31
830 2017-08-07 4,466,242,203 0 62.0698 7,195,516,012 2017-07-31
831 2017-08-04 4,466,242,203 -11,965,970 62.0698 7,195,516,012 2017-07-31
832 2017-08-03 4,478,208,173 -12,441 62.2361 7,195,516,012 2017-07-31
833 2017-08-02 4,478,220,614 8,998,231 62.2363 7,195,516,012 2017-07-31
834 2017-08-01 4,469,222,383 0 62.1112 7,195,516,012 2017-07-31
835 2017-07-31 4,469,222,383 -12,000 62.1112 7,195,516,012 2017-07-31
836 2017-07-28 4,469,234,383 0 62.1114 7,195,516,012 2017-06-30
837 2017-07-27 4,469,234,383 -15,568,000 62.1114 7,195,516,012 2017-06-30
838 2017-07-26 4,484,802,383 9,480,000 62.3277 7,195,516,012 2017-06-30
839 2017-07-25 4,475,322,383 -75,336,000 62.1960 7,195,516,012 2017-06-30
840 2017-07-24 4,550,658,383 0 63.2430 7,195,516,012 2017-06-30
841 2017-07-21 4,550,658,383 -10,869,922 63.2430 7,195,516,012 2017-06-30
842 2017-07-20 4,561,528,305 0 63.3940 7,195,516,012 2017-06-30
843 2017-07-19 4,561,528,305 -12,000 63.3940 7,195,516,012 2017-06-30
844 2017-07-18 4,561,540,305 0 63.3942 7,195,516,012 2017-06-30
845 2017-07-17 4,561,540,305 0 63.3942 7,195,516,012 2017-06-30
846 2017-07-14 4,561,540,305 16,000,000 63.3942 7,195,516,012 2017-06-30
847 2017-07-13 4,545,540,305 0 63.1718 7,195,516,012 2017-06-30
848 2017-07-12 4,545,540,305 -16,000,000 63.1718 7,195,516,012 2017-06-30
849 2017-07-11 4,561,540,305 -16,000 63.3942 7,195,516,012 2017-06-30
850 2017-07-10 4,561,556,305 5,251,796 63.3944 7,195,516,012 2017-06-30
851 2017-07-07 4,556,304,509 16,000,000 63.3214 7,195,516,012 2017-06-30
852 2017-07-06 4,540,304,509 -249,414 63.0991 7,195,516,012 2017-06-30
853 2017-07-05 4,540,553,923 -13,538,007 63.1025 7,195,516,012 2017-06-30
854 2017-07-04 4,554,091,930 0 63.2907 7,195,516,012 2017-06-30
855 2017-07-03 4,554,091,930 2,100,000 63.2907 7,195,516,012 2017-06-30
856 2017-06-30 4,551,991,930 -5,808,000 63.2615 7,195,516,012 2017-06-30
857 2017-06-29 4,557,799,930 -12,292,000 63.3422 7,195,516,012 2017-05-31
858 2017-06-28 4,570,091,930 4,458,629 63.5131 7,195,516,012 2017-05-31
859 2017-06-27 4,565,633,301 -191,246 63.4511 7,195,516,012 2017-05-31
860 2017-06-26 4,565,824,547 -5,296,000 63.4537 7,195,516,012 2017-05-31
861 2017-06-23 4,571,120,547 65,374,000 63.5273 7,195,516,012 2017-05-31
862 2017-06-22 4,505,746,547 0 62.6188 7,195,516,012 2017-05-31
863 2017-06-21 4,505,746,547 16,146,652 62.6188 7,195,516,012 2017-05-31
864 2017-06-20 4,489,599,895 -28,252,000 62.3944 7,195,516,012 2017-05-31
865 2017-06-19 4,517,851,895 -50,192,000 62.7870 7,195,516,012 2017-05-31
866 2017-06-16 4,568,043,895 0 63.4846 7,195,516,012 2017-05-31
867 2017-06-15 4,568,043,895 68,940,000 63.4846 7,195,516,012 2017-05-31
868 2017-06-14 4,499,103,895 -4,960,000 62.5265 7,195,516,012 2017-05-31
869 2017-06-13 4,504,063,895 3,260,000 62.5954 7,195,516,012 2017-05-31
870 2017-06-12 4,500,803,895 11,204,000 62.5501 7,195,516,012 2017-05-31
871 2017-06-09 4,489,599,895 0 62.3944 7,195,516,012 2017-05-31
872 2017-06-08 4,489,599,895 0 62.3944 7,195,516,012 2017-05-31
873 2017-06-07 4,489,599,895 0 62.3944 7,195,516,012 2017-05-31
874 2017-06-06 4,489,599,895 35,749,429 62.3944 7,195,516,012 2017-05-31
875 2017-06-05 4,453,850,466 0 61.8976 7,195,516,012 2017-05-31
876 2017-06-02 4,453,850,466 0 61.8976 7,195,516,012 2017-05-31
877 2017-06-01 4,453,850,466 0 61.8976 7,195,516,012 2017-05-31
878 2017-05-31 4,453,850,466 -101,299,577 61.8976 7,195,516,012 2017-05-31
879 2017-05-29 4,555,150,043 0 63.3054 7,195,516,012 2017-04-30
880 2017-05-26 4,555,150,043 0 63.3054 7,195,516,012 2017-04-30
881 2017-05-25 4,555,150,043 242,487 63.3054 7,195,516,012 2017-04-30
882 2017-05-24 4,554,907,556 36,762,093 63.3020 7,195,516,012 2017-04-30
883 2017-05-23 4,518,145,463 65,424,000 62.7911 7,195,516,012 2017-04-30
884 2017-05-22 4,452,721,463 713,046 61.8819 7,195,516,012 2017-04-30
885 2017-05-19 4,452,008,417 -34,346,267 61.8720 7,195,516,012 2017-04-30
886 2017-05-18 4,486,354,684 8,122,714 62.3493 7,195,516,012 2017-04-30
887 2017-05-17 4,478,231,970 -10,240,981 62.2364 7,195,516,012 2017-04-30
888 2017-05-16 4,488,472,951 3,754,879 62.3788 7,195,516,012 2017-04-30
889 2017-05-15 4,484,718,072 -3,540,587 62.3266 7,195,516,012 2017-04-30
890 2017-05-12 4,488,258,659 0 62.3758 7,195,516,012 2017-04-30
891 2017-05-11 4,488,258,659 -4,197,133 62.3758 7,195,516,012 2017-04-30
892 2017-05-10 4,492,455,792 -14,929 62.4341 7,195,516,012 2017-04-30
893 2017-05-09 4,492,470,721 419,030 62.4343 7,195,516,012 2017-04-30
894 2017-05-08 4,492,051,691 -328,452 62.4285 7,195,516,012 2017-04-30
895 2017-05-05 4,492,380,143 0 62.4331 7,195,516,012 2017-04-30
896 2017-05-04 4,492,380,143 -69,641,923 62.4331 7,195,516,012 2017-04-30
897 2017-05-02 4,562,022,066 247,200 63.4009 7,195,516,012 2017-04-30
898 2017-04-28 4,561,774,866 -30,000 63.3975 7,195,516,012 2017-03-31
899 2017-04-27 4,561,804,866 -929,252 63.3979 7,195,516,012 2017-03-31
900 2017-04-26 4,562,734,118 0 63.4108 7,195,516,012 2017-03-31
901 2017-04-25 4,562,734,118 3,153,303 63.4108 7,195,516,012 2017-03-31
902 2017-04-24 4,559,580,815 0 63.3670 7,195,516,012 2017-03-31
903 2017-04-21 4,559,580,815 51,846,000 63.3670 7,195,516,012 2017-03-31
904 2017-04-20 4,507,734,815 4,587,400 62.6464 7,195,516,012 2017-03-31
905 2017-04-19 4,503,147,415 0 62.5827 7,195,516,012 2017-03-31
906 2017-04-18 4,503,147,415 -2,000 62.5827 7,195,516,012 2017-03-31
907 2017-04-13 4,503,149,415 0 62.5827 7,195,516,012 2017-03-31
908 2017-04-12 4,503,149,415 -40,000 62.5827 7,195,516,012 2017-03-31
909 2017-04-11 4,503,189,415 36,000 62.5833 7,195,516,012 2017-03-31
910 2017-04-10 4,503,153,415 1,448,000 62.5828 7,195,516,012 2017-03-31
911 2017-04-07 4,501,705,415 5,033 62.5626 7,195,516,012 2017-03-31
912 2017-04-06 4,501,700,382 0 62.5626 7,195,516,012 2017-03-31
913 2017-04-05 4,501,700,382 31 62.5626 7,195,516,012 2017-03-31
914 2017-04-03 4,501,700,351 477,349 62.5626 7,195,516,012 2017-03-31
915 2017-03-31 4,501,223,002 0 62.5559 7,195,516,012 2017-03-31
916 2017-03-30 4,501,223,002 2,312,280 62.5559 7,195,516,012 2017-02-28
917 2017-03-29 4,498,910,722 250,584 62.5238 7,195,516,012 2017-02-28
918 2017-03-28 4,498,660,138 -3,418,466 62.5203 7,195,516,012 2017-02-28
919 2017-03-27 4,502,078,604 -2,000,000 62.5678 7,195,516,012 2017-02-28
920 2017-03-24 4,504,078,604 -82,000 62.5956 7,195,516,012 2017-02-28
921 2017-03-23 4,504,160,604 0 62.5968 7,195,516,012 2017-02-28
922 2017-03-22 4,504,160,604 4,800,000 62.5968 7,195,516,012 2017-02-28
923 2017-03-21 4,499,360,604 0 62.5301 7,195,516,012 2017-02-28
924 2017-03-20 4,499,360,604 -8,768,000 62.5301 7,195,516,012 2017-02-28
925 2017-03-17 4,508,128,604 5,452,000 62.6519 7,195,516,012 2017-02-28
926 2017-03-16 4,502,676,604 -8,590,345 62.5761 7,195,516,012 2017-02-28
927 2017-03-15 4,511,266,949 11,045,070 62.6955 7,195,516,012 2017-02-28
928 2017-03-14 4,500,221,879 0 62.5420 7,195,516,012 2017-02-28
929 2017-03-13 4,500,221,879 0 62.5420 7,195,516,012 2017-02-28
930 2017-03-10 4,500,221,879 0 62.5420 7,195,516,012 2017-02-28
931 2017-03-09 4,500,221,879 6,844,000 62.5420 7,195,516,012 2017-02-28
932 2017-03-08 4,493,377,879 -180,000 62.4469 7,195,516,012 2017-02-28
933 2017-03-07 4,493,557,879 73,508,184 62.4494 7,195,516,012 2017-02-28
934 2017-03-06 4,420,049,695 0 61.4278 7,195,516,012 2017-02-28
935 2017-03-03 4,420,049,695 -266,000 61.4278 7,195,516,012 2017-02-28
936 2017-03-02 4,420,315,695 11,960,000 61.4315 7,195,516,012 2017-02-28
937 2017-03-01 4,408,355,695 0 61.2653 7,195,516,012 2017-02-28
938 2017-02-28 4,408,355,695 171,641 61.2653 7,195,516,012 2017-02-28
939 2017-02-27 4,408,184,054 0 61.2629 7,195,516,012 2017-01-31
940 2017-02-24 4,408,184,054 0 61.2629 7,195,516,012 2017-01-31
941 2017-02-23 4,408,184,054 0 61.2629 7,195,516,012 2017-01-31
942 2017-02-22 4,408,184,054 0 61.2629 7,195,516,012 2017-01-31
943 2017-02-21 4,408,184,054 -1,400,000 61.2629 7,195,516,012 2017-01-31
944 2017-02-20 4,409,584,054 0 61.2824 7,195,516,012 2017-01-31
945 2017-02-17 4,409,584,054 0 61.2824 7,195,516,012 2017-01-31
946 2017-02-16 4,409,584,054 0 61.2824 7,195,516,012 2017-01-31
947 2017-02-15 4,409,584,054 0 61.2824 7,195,516,012 2017-01-31
948 2017-02-14 4,409,584,054 2 61.2824 7,195,516,012 2017-01-31
949 2017-02-13 4,409,584,052 -4,820,594 61.2824 7,195,516,012 2017-01-31
950 2017-02-10 4,414,404,646 0 61.3494 7,195,516,012 2017-01-31
951 2017-02-09 4,414,404,646 0 61.3494 7,195,516,012 2017-01-31
952 2017-02-08 4,414,404,646 0 61.3494 7,195,516,012 2017-01-31
953 2017-02-07 4,414,404,646 35,264,879 61.3494 7,195,516,012 2017-01-31
954 2017-02-06 4,379,139,767 0 60.8593 7,195,516,012 2017-01-31
955 2017-02-03 4,379,139,767 -10,309,777 60.8593 7,195,516,012 2017-01-31
956 2017-02-02 4,389,449,544 10,309,776 61.0026 7,195,516,012 2017-01-31
957 2017-02-01 4,379,139,768 -32,402,446 60.8593 7,195,516,012 2017-01-31
958 2017-01-27 4,411,542,214 0 61.3096 7,195,516,012 2016-12-31
959 2017-01-26 4,411,542,214 0 61.3096 7,195,516,012 2016-12-31
960 2017-01-25 4,411,542,214 2,000,000 61.3096 7,195,516,012 2016-12-31
961 2017-01-24 4,409,542,214 -8,313,806 61.2818 7,195,516,012 2016-12-31
962 2017-01-23 4,417,856,020 0 61.3973 7,195,516,012 2016-12-31
963 2017-01-20 4,417,856,020 0 61.3973 7,195,516,012 2016-12-31
964 2017-01-19 4,417,856,020 0 61.3973 7,195,516,012 2016-12-31
965 2017-01-18 4,417,856,020 0 61.3973 7,195,516,012 2016-12-31
966 2017-01-17 4,417,856,020 0 61.3973 7,195,516,012 2016-12-31
967 2017-01-16 4,417,856,020 0 61.3973 7,195,516,012 2016-12-31
968 2017-01-13 4,417,856,020 -4,500,000 61.3973 7,195,516,012 2016-12-31
969 2017-01-12 4,422,356,020 0 61.4599 7,195,516,012 2016-12-31
970 2017-01-11 4,422,356,020 14,395,027 61.4599 7,195,516,012 2016-12-31
971 2017-01-10 4,407,960,993 21,201,434 61.2598 7,195,516,012 2016-12-31
972 2017-01-09 4,386,759,559 37,800 60.9652 7,195,516,012 2016-12-31
973 2017-01-06 4,386,721,759 75,600 60.9647 7,195,516,012 2016-12-31
974 2017-01-05 4,386,646,159 96,000 60.9636 7,195,516,012 2016-12-31
975 2017-01-04 4,386,550,159 3,122,153 60.9623 7,195,516,012 2016-12-31
976 2017-01-03 4,383,428,006 600,000 60.9189 7,195,516,012 2016-12-31
977 2016-12-30 4,382,828,006 -36,096,000 60.9105 7,195,516,012 2016-11-30
978 2016-12-29 4,418,924,006 1,332,000 61.4122 7,195,516,012 2016-11-30
979 2016-12-28 4,417,592,006 0 61.3937 7,195,516,012 2016-11-30
980 2016-12-23 4,417,592,006 3,989,920 61.3937 7,195,516,012 2016-11-30
981 2016-12-22 4,413,602,086 0 61.3382 7,195,516,012 2016-11-30
982 2016-12-21 4,413,602,086 0 61.3382 7,195,516,012 2016-11-30
983 2016-12-20 4,413,602,086 -14,000 61.3382 7,195,516,012 2016-11-30
984 2016-12-19 4,413,616,086 48,000 61.3384 7,195,516,012 2016-11-30
985 2016-12-16 4,413,568,086 -59,681 61.3378 7,195,516,012 2016-11-30
986 2016-12-15 4,413,627,767 1,004,000 61.3386 7,195,516,012 2016-11-30
987 2016-12-14 4,412,623,767 -16,000 61.3246 7,195,516,012 2016-11-30
988 2016-12-13 4,412,639,767 188,500 61.3249 7,195,516,012 2016-11-30
989 2016-12-12 4,412,451,267 0 61.3222 7,195,516,012 2016-11-30
990 2016-12-09 4,412,451,267 -5,000,000 61.3222 7,195,516,012 2016-11-30
991 2016-12-08 4,417,451,267 -67,424,320 61.3917 7,195,516,012 2016-11-30
992 2016-12-07 4,484,875,587 2,500,000 62.3288 7,195,516,012 2016-11-30
993 2016-12-06 4,482,375,587 0 62.2940 7,195,516,012 2016-11-30
994 2016-12-05 4,482,375,587 8,000,000 62.2940 7,195,516,012 2016-11-30
995 2016-12-02 4,474,375,587 0 62.1828 7,195,516,012 2016-11-30
996 2016-12-01 4,474,375,587 3,500,000 62.1828 7,195,516,012 2016-11-30
997 2016-11-30 4,470,875,587 0 62.1342 7,195,516,012 2016-11-30
998 2016-11-29 4,470,875,587 0 62.1342 7,195,516,012 2016-10-31
999 2016-11-28 4,470,875,587 0 62.1342 7,195,516,012 2016-10-31
1000 2016-11-25 4,470,875,587 0 62.1342 7,195,516,012 2016-10-31
1001 2016-11-24 4,470,875,587 -100,000 62.1342 7,195,516,012 2016-10-31
1002 2016-11-23 4,470,975,587 -61,400,000 62.1356 7,195,516,012 2016-10-31
1003 2016-11-22 4,532,375,587 0 62.9889 7,195,516,012 2016-10-31
1004 2016-11-21 4,532,375,587 0 62.9889 7,195,516,012 2016-10-31
1005 2016-11-18 4,532,375,587 110,000,000 62.9889 7,195,516,012 2016-10-31
1006 2016-11-17 4,422,375,587 0 61.4602 7,195,516,012 2016-10-31
1007 2016-11-16 4,422,375,587 0 61.4602 7,195,516,012 2016-10-31
1008 2016-11-15 4,422,375,587 28,000 61.4602 7,195,516,012 2016-10-31
1009 2016-11-14 4,422,347,587 284,000 61.4598 7,195,516,012 2016-10-31
1010 2016-11-11 4,422,063,587 0 61.4558 7,195,516,012 2016-10-31
1011 2016-11-10 4,422,063,587 -3,309,960 61.4558 7,195,516,012 2016-10-31
1012 2016-11-09 4,425,373,547 1,153,964 61.5018 7,195,516,012 2016-10-31
1013 2016-11-08 4,424,219,583 0 61.4858 7,195,516,012 2016-10-31
1014 2016-11-07 4,424,219,583 0 61.4858 7,195,516,012 2016-10-31
1015 2016-11-04 4,424,219,583 0 61.4858 7,195,516,012 2016-10-31
1016 2016-11-03 4,424,219,583 0 61.4858 7,195,516,012 2016-10-31
1017 2016-11-02 4,424,219,583 0 61.4858 7,195,516,012 2016-10-31
1018 2016-11-01 4,424,219,583 348,000 61.4858 7,195,516,012 2016-10-31
1019 2016-10-31 4,423,871,583 88,000 61.4809 7,195,516,012 2016-10-31
1020 2016-10-28 4,423,783,583 272,000 61.4797 7,195,516,012 2016-09-30
1021 2016-10-27 4,423,511,583 0 61.4759 7,195,516,012 2016-09-30
1022 2016-10-26 4,423,511,583 5,000,000 61.4759 7,195,516,012 2016-09-30
1023 2016-10-25 4,418,511,583 2,350,000 61.4065 7,195,516,012 2016-09-30
1024 2016-10-24 4,416,161,583 51,966,000 61.3738 7,195,516,012 2016-09-30
1025 2016-10-21 4,364,195,583 0 60.6516 7,195,516,012 2016-09-30
1026 2016-10-20 4,364,195,583 784,000 60.6516 7,195,516,012 2016-09-30
1027 2016-10-19 4,363,411,583 0 60.6407 7,195,516,012 2016-09-30
1028 2016-10-18 4,363,411,583 -17,964,000 60.6407 7,195,516,012 2016-09-30
1029 2016-10-17 4,381,375,583 -65,425,000 60.8904 7,195,516,012 2016-09-30
1030 2016-10-14 4,446,800,583 0 61.7996 7,195,516,012 2016-09-30
1031 2016-10-13 4,446,800,583 67,041,273 61.7996 7,195,516,012 2016-09-30
1032 2016-10-12 4,379,759,310 69,896,191 60.8679 7,195,516,012 2016-09-30
1033 2016-10-11 4,309,863,119 1,716,000 59.8965 7,195,516,012 2016-09-30
1034 2016-10-07 4,308,147,119 0 59.8727 7,195,516,012 2016-09-30
1035 2016-10-06 4,308,147,119 -512,000 59.8727 7,195,516,012 2016-09-30
1036 2016-10-05 4,308,659,119 0 59.8798 7,195,516,012 2016-09-30
1037 2016-10-04 4,308,659,119 -77,885,661 59.8798 7,195,516,012 2016-09-30
1038 2016-10-03 4,386,544,780 16,000,000 60.9622 7,195,516,012 2016-09-30
1039 2016-09-30 4,370,544,780 -15,052,000 60.7398 7,195,516,012 2016-09-30
1040 2016-09-29 4,385,596,780 16,000,000 60.9490 7,195,516,012 2016-09-09
1041 2016-09-28 4,369,596,780 -13,180,000 60.7267 7,195,516,012 2016-09-09
1042 2016-09-27 4,382,776,780 -18,103,747 60.9098 7,195,516,012 2016-09-09
1043 2016-09-26 4,400,880,527 24,034,410 61.1614 7,195,516,012 2016-09-09
1044 2016-09-23 4,376,846,117 27,510,183 60.8274 7,195,516,012 2016-09-09
1045 2016-09-22 4,349,335,934 3,729,447 60.4451 7,195,516,012 2016-09-09
1046 2016-09-21 4,345,606,487 10,367,286 60.3933 7,195,516,012 2016-09-09
1047 2016-09-20 4,335,239,201 13,800,000 60.2492 7,195,516,012 2016-09-09
1048 2016-09-19 4,321,439,201 6,201,540 60.0574 7,195,516,012 2016-09-09
1049 2016-09-15 4,315,237,661 4,990,878 59.9712 7,195,516,012 2016-09-09
1050 2016-09-14 4,310,246,783 1,326,338 59.9018 7,195,516,012 2016-09-09
1051 2016-09-13 4,308,920,445 34,735,596 59.8834 7,195,516,012 2016-09-09
1052 2016-09-12 4,274,184,849 27,748,644 59.4007 7,195,516,012 2016-09-09
1053 2016-09-09 4,246,436,205 412,067 59.0150 7,195,516,012 2016-09-09
1054 2016-09-08 4,246,024,138 -6,900,004 57.4368 7,392,516,012 2016-08-31
1055 2016-09-07 4,252,924,142 1,835,174 57.5301 7,392,516,012 2016-08-31
1056 2016-09-06 4,251,088,968 29,457,874 57.5053 7,392,516,012 2016-08-31
1057 2016-09-05 4,221,631,094 34,514,520 57.1068 7,392,516,012 2016-08-31
1058 2016-09-02 4,187,116,574 -13,555,957 56.6399 7,392,516,012 2016-08-31
1059 2016-09-01 4,200,672,531 12,666,800 56.8233 7,392,516,012 2016-08-31
1060 2016-08-31 4,188,005,731 -184,559,782 56.6520 7,392,516,012 2016-08-31
1061 2016-08-30 4,372,565,513 2,943,693 59.1485 7,392,516,012 2016-07-31
1062 2016-08-29 4,369,621,820 -24,753,973 59.1087 7,392,516,012 2016-07-31
1063 2016-08-26 4,394,375,793 13,813,999 59.4436 7,392,516,012 2016-07-31
1064 2016-08-25 4,380,561,794 40,284,519 59.2567 7,392,516,012 2016-07-31
1065 2016-08-24 4,340,277,275 7,980,888 58.7118 7,392,516,012 2016-07-31
1066 2016-08-23 4,332,296,387 5,314,328 58.6038 7,392,516,012 2016-07-31
1067 2016-08-22 4,326,982,059 110,494,703 58.5319 7,392,516,012 2016-07-31
1068 2016-08-19 4,216,487,356 -1,554,576 57.0372 7,392,516,012 2016-07-31
1069 2016-08-18 4,218,041,932 -4,717,532 57.0583 7,392,516,012 2016-07-31
1070 2016-08-17 4,222,759,464 15,481,546 57.1221 7,392,516,012 2016-07-31
1071 2016-08-16 4,207,277,918 -15,336,027 56.9127 7,392,516,012 2016-07-31
1072 2016-08-15 4,222,613,945 78,187,022 57.1201 7,392,516,012 2016-07-31
1073 2016-08-12 4,144,426,923 4,572,000 56.0625 7,392,516,012 2016-07-31
1074 2016-08-11 4,139,854,923 3,089,604 56.0006 7,392,516,012 2016-07-31
1075 2016-08-10 4,136,765,319 -44,091,141 55.9588 7,392,516,012 2016-07-31
1076 2016-08-09 4,180,856,460 2,379,991 56.5553 7,392,516,012 2016-07-31
1077 2016-08-08 4,178,476,469 11,695,371 56.5231 7,392,516,012 2016-07-31
1078 2016-08-05 4,166,781,098 -13,557,600 56.3649 7,392,516,012 2016-07-31
1079 2016-08-04 4,180,338,698 -3,214,571 56.5483 7,392,516,012 2016-07-31
1080 2016-08-03 4,183,553,269 -15,818,483 56.5917 7,392,516,012 2016-07-31
1081 2016-08-02 4,199,371,752 0 56.8057 7,392,516,012 2016-07-31
1082 2016-08-01 4,199,371,752 -35,479,005 56.8057 7,392,516,012 2016-07-31
1083 2016-07-29 4,234,850,757 -3,826,196 57.2856 7,392,516,012 2016-06-30
1084 2016-07-28 4,238,676,953 22,864,623 57.3374 7,392,516,012 2016-06-30
1085 2016-07-27 4,215,812,330 -9,805,563 57.0281 7,392,516,012 2016-06-30
1086 2016-07-26 4,225,617,893 4,888,202 57.1608 7,392,516,012 2016-06-30
1087 2016-07-25 4,220,729,691 -1,604,904 57.0946 7,392,516,012 2016-06-30
1088 2016-07-22 4,222,334,595 -349,682 57.1163 7,392,516,012 2016-06-30
1089 2016-07-21 4,222,684,277 6,292,004 57.1211 7,392,516,012 2016-06-30
1090 2016-07-20 4,216,392,273 -4,845,675 57.0360 7,392,516,012 2016-06-30
1091 2016-07-19 4,221,237,948 -142,695,614 57.1015 7,392,516,012 2016-06-30
1092 2016-07-18 4,363,933,562 -10,095,794 59.0318 7,392,516,012 2016-06-30
1093 2016-07-15 4,374,029,356 5,542,003 59.1683 7,392,516,012 2016-06-30
1094 2016-07-14 4,368,487,353 8,015,654 59.0934 7,392,516,012 2016-06-30
1095 2016-07-13 4,360,471,699 7,144,484 58.9849 7,392,516,012 2016-06-30
1096 2016-07-12 4,353,327,215 13,066,824 58.8883 7,392,516,012 2016-06-30
1097 2016-07-11 4,340,260,391 8,398,262 58.7115 7,392,516,012 2016-06-30
1098 2016-07-08 4,331,862,129 3,063,986 58.5979 7,392,516,012 2016-06-30
1099 2016-07-07 4,328,798,143 922,800 58.5565 7,392,516,012 2016-06-30
1100 2016-07-06 4,327,875,343 1,103,038 58.5440 7,392,516,012 2016-06-30
1101 2016-07-05 4,326,772,305 -9,455,045 58.5291 7,392,516,012 2016-06-30
1102 2016-07-04 4,336,227,350 221,292,249 58.6570 7,392,516,012 2016-06-30
1103 2016-06-30 4,114,935,101 -64,436,004 55.6635 7,392,516,012 2016-06-30
1104 2016-06-29 4,179,371,105 -354,876 56.5352 7,392,516,012 2016-05-31
1105 2016-06-28 4,179,725,981 -12,688,974 56.5400 7,392,516,012 2016-05-31
1106 2016-06-27 4,192,414,955 -23,358,908 56.7116 7,392,516,012 2016-05-31
1107 2016-06-24 4,215,773,863 -920,000 57.0276 7,392,516,012 2016-05-31
1108 2016-06-23 4,216,693,863 -1,368,247 57.0400 7,392,516,012 2016-05-31
1109 2016-06-22 4,218,062,110 1,427,716 57.0585 7,392,516,012 2016-05-31
1110 2016-06-21 4,216,634,394 -11,748,197 57.0392 7,392,516,012 2016-05-31
1111 2016-06-20 4,228,382,591 -4,607,004 57.1982 7,392,516,012 2016-05-31
1112 2016-06-17 4,232,989,595 3,660,000 57.2605 7,392,516,012 2016-05-31
1113 2016-06-16 4,229,329,595 -62,001 57.2110 7,392,516,012 2016-05-31
1114 2016-06-15 4,229,391,596 31,668,507 57.2118 7,392,516,012 2016-05-31
1115 2016-06-14 4,197,723,089 -30,028,000 56.7834 7,392,516,012 2016-05-31
1116 2016-06-13 4,227,751,089 1,056,000 57.1896 7,392,516,012 2016-05-31
1117 2016-06-10 4,226,695,089 13,348,305 57.1753 7,392,516,012 2016-05-31
1118 2016-06-08 4,213,346,784 -29,428,734 56.9948 7,392,516,012 2016-05-31
1119 2016-06-07 4,242,775,518 -865,000 57.3928 7,392,516,012 2016-05-31
1120 2016-06-06 4,243,640,518 -249,817 57.4045 7,392,516,012 2016-05-31
1121 2016-06-03 4,243,890,335 -1,520,000 57.4079 7,392,516,012 2016-05-31
1122 2016-06-02 4,245,410,335 4,355,201 57.4285 7,392,516,012 2016-05-31
1123 2016-06-01 4,241,055,134 3,983,995 57.3696 7,392,516,012 2016-05-31
1124 2016-05-31 4,237,071,139 919,771 57.3157 7,392,516,012 2016-05-31
1125 2016-05-30 4,236,151,368 -1,405,169 57.3032 7,392,516,012 2016-04-30
1126 2016-05-27 4,237,556,537 -11,203,890 57.3223 7,392,516,012 2016-04-30
1127 2016-05-26 4,248,760,427 3,182,845 57.4738 7,392,516,012 2016-04-30
1128 2016-05-25 4,245,577,582 -1,304,000 57.4308 7,392,516,012 2016-04-30
1129 2016-05-24 4,246,881,582 -32,090,000 57.4484 7,392,516,012 2016-04-30
1130 2016-05-23 4,278,971,582 -6,033,590 57.8825 7,392,516,012 2016-04-30
1131 2016-05-20 4,285,005,172 41,126,202 57.9641 7,392,516,012 2016-04-30
1132 2016-05-19 4,243,878,970 -21,309,526 57.4078 7,392,516,012 2016-04-30
1133 2016-05-18 4,265,188,496 2,631,982 57.6960 7,392,516,012 2016-04-30
1134 2016-05-17 4,262,556,514 -516,018 57.6604 7,392,516,012 2016-04-30
1135 2016-05-16 4,263,072,532 -309,000 57.6674 7,392,516,012 2016-04-30
1136 2016-05-13 4,263,381,532 -716,001 57.6716 7,392,516,012 2016-04-30
1137 2016-05-12 4,264,097,533 379,995 57.6813 7,392,516,012 2016-04-30
1138 2016-05-11 4,263,717,538 564,920 57.6761 7,392,516,012 2016-04-30
1139 2016-05-10 4,263,152,618 2,417,000 57.6685 7,392,516,012 2016-04-30
1140 2016-05-09 4,260,735,618 3,136,000 57.6358 7,392,516,012 2016-04-30
1141 2016-05-06 4,257,599,618 -13,448,677 57.5934 7,392,516,012 2016-04-30
1142 2016-05-05 4,271,048,295 44,776,518 57.7753 7,392,516,012 2016-04-30
1143 2016-05-04 4,226,271,777 2,944,000 57.1696 7,392,516,012 2016-04-30
1144 2016-05-03 4,223,327,777 -17,800,132 57.1298 7,392,516,012 2016-04-30
1145 2016-04-29 4,241,127,909 584,000 57.3706 7,392,516,012 2016-03-31
1146 2016-04-28 4,240,543,909 -21,870,177 57.3627 7,392,516,012 2016-03-31
1147 2016-04-27 4,262,414,086 1,304,000 57.6585 7,392,516,012 2016-03-31
1148 2016-04-26 4,261,110,086 4,879,100 57.6409 7,392,516,012 2016-03-31
1149 2016-04-25 4,256,230,986 8,909,555 57.5749 7,392,516,012 2016-03-31
1150 2016-04-22 4,247,321,431 23,315,808 57.4543 7,392,516,012 2016-03-31
1151 2016-04-21 4,224,005,623 -907,940 57.1389 7,392,516,012 2016-03-31
1152 2016-04-20 4,224,913,563 367,476 57.1512 7,392,516,012 2016-03-31
1153 2016-04-19 4,224,546,087 -24,451,678 57.1463 7,392,516,012 2016-03-31
1154 2016-04-18 4,248,997,765 -3,922,421 57.4770 7,392,516,012 2016-03-31
1155 2016-04-15 4,252,920,186 -160,400 57.5301 7,392,516,012 2016-03-31
1156 2016-04-14 4,253,080,586 6,158,165 57.5322 7,392,516,012 2016-03-31
1157 2016-04-13 4,246,922,421 112,000 57.4489 7,392,516,012 2016-03-31
1158 2016-04-12 4,246,810,421 -114,487 57.4474 7,392,516,012 2016-03-31
1159 2016-04-11 4,246,924,908 2,319,877 57.4490 7,392,516,012 2016-03-31
1160 2016-04-08 4,244,605,031 5,716,001 57.4176 7,392,516,012 2016-03-31
1161 2016-04-07 4,238,889,030 8,709,000 57.3403 7,392,516,012 2016-03-31
1162 2016-04-06 4,230,180,030 -31,031,105 57.2225 7,392,516,012 2016-03-31
1163 2016-04-05 4,261,211,135 -456,226 57.6422 7,392,516,012 2016-03-31
1164 2016-04-01 4,261,667,361 -47,810 57.6484 7,392,516,012 2016-03-31
1165 2016-03-31 4,261,715,171 -13,144,785 57.6490 7,392,516,012 2016-03-31
1166 2016-03-30 4,274,859,956 17,002,900 57.8269 7,392,516,012 2016-02-29
1167 2016-03-29 4,257,857,056 10,110,305 57.5969 7,392,516,012 2016-02-29
1168 2016-03-24 4,247,746,751 3,648,200 57.4601 7,392,516,012 2016-02-29
1169 2016-03-23 4,244,098,551 -140,000 57.4107 7,392,516,012 2016-02-29
1170 2016-03-22 4,244,238,551 -2,904,003 57.4126 7,392,516,012 2016-02-29
1171 2016-03-21 4,247,142,554 -1,368,003 57.4519 7,392,516,012 2016-02-29
1172 2016-03-18 4,248,510,557 605,317 57.4704 7,392,516,012 2016-02-29
1173 2016-03-17 4,247,905,240 -761,337 57.4622 7,392,516,012 2016-02-29
1174 2016-03-16 4,248,666,577 -15,212,599 57.4725 7,392,516,012 2016-02-29
1175 2016-03-15 4,263,879,176 -14,734,477 57.6783 7,392,516,012 2016-02-29
1176 2016-03-14 4,278,613,653 676,000 57.8776 7,392,516,012 2016-02-29
1177 2016-03-11 4,277,937,653 8,690,012 57.8685 7,392,516,012 2016-02-29
1178 2016-03-10 4,269,247,641 43,781,769 57.7509 7,392,516,012 2016-02-29
1179 2016-03-09 4,225,465,872 9,639,000 57.1587 7,392,516,012 2016-02-29
1180 2016-03-08 4,215,826,872 14,048,000 57.0283 7,392,516,012 2016-02-29
1181 2016-03-07 4,201,778,872 2,964,000 56.8383 7,392,516,012 2016-02-29
1182 2016-03-04 4,198,814,872 10,164,000 56.7982 7,392,516,012 2016-02-29
1183 2016-03-03 4,188,650,872 -26,261,000 56.6607 7,392,516,012 2016-02-29
1184 2016-03-02 4,214,911,872 14,244,000 57.0159 7,392,516,012 2016-02-29
1185 2016-03-01 4,200,667,872 1,172,000 56.8233 7,392,516,012 2016-02-29
1186 2016-02-29 4,199,495,872 -900,000 56.8074 7,392,516,012 2016-02-29
1187 2016-02-26 4,200,395,872 51,025,786 56.8196 7,392,516,012 2016-01-31
1188 2016-02-25 4,149,370,086 -4,403,749 56.1293 7,392,516,012 2016-01-31
1189 2016-02-24 4,153,773,835 5,173,994 56.1889 7,392,516,012 2016-01-31
1190 2016-02-23 4,148,599,841 17,997,000 56.1189 7,392,516,012 2016-01-31
1191 2016-02-22 4,130,602,841 1,206,037 55.8755 7,392,516,012 2016-01-31
1192 2016-02-19 4,129,396,804 -3,269,000 55.8592 7,392,516,012 2016-01-31
1193 2016-02-18 4,132,665,804 -15,804,000 55.9034 7,392,516,012 2016-01-31
1194 2016-02-17 4,148,469,804 1,923,000 56.1172 7,392,516,012 2016-01-31
1195 2016-02-16 4,146,546,804 1,458,000 56.0911 7,392,516,012 2016-01-31
1196 2016-02-15 4,145,088,804 -23,700,273 56.0714 7,392,516,012 2016-01-31
1197 2016-02-12 4,168,789,077 4,806,499 56.3920 7,392,516,012 2016-01-31
1198 2016-02-11 4,163,982,578 -58,888,000 56.3270 7,392,516,012 2016-01-31
1199 2016-02-05 4,222,870,578 3,991,787 57.1236 7,392,516,012 2016-01-31
1200 2016-02-04 4,218,878,791 -2,362,000 57.0696 7,392,516,012 2016-01-31
1201 2016-02-03 4,221,240,791 5,678,591 57.1015 7,392,516,012 2016-01-31
1202 2016-02-02 4,215,562,200 1,082,033 57.0247 7,392,516,012 2016-01-31
1203 2016-02-01 4,214,480,167 3,168,836 57.0101 7,392,516,012 2016-01-31
1204 2016-01-29 4,211,311,331 124,998,259 56.9672 7,392,516,012 2015-12-31
1205 2016-01-28 4,086,313,072 144,000 55.2764 7,392,516,012 2015-12-31
1206 2016-01-27 4,086,169,072 5,370,718 55.2744 7,392,516,012 2015-12-31
1207 2016-01-26 4,080,798,354 7,942,840 55.2018 7,392,516,012 2015-12-31
1208 2016-01-25 4,072,855,514 -2,912,474 55.0943 7,392,516,012 2015-12-31
1209 2016-01-22 4,075,767,988 19,245,994 55.1337 7,392,516,012 2015-12-31
1210 2016-01-21 4,056,521,994 -22,637,994 54.8734 7,392,516,012 2015-12-31
1211 2016-01-20 4,079,159,988 160,320,150 55.1796 7,392,516,012 2015-12-31
1212 2016-01-19 3,918,839,838 -4,188,003 53.0109 7,392,516,012 2015-12-31
1213 2016-01-18 3,923,027,841 -31,222,720 53.0676 7,392,516,012 2015-12-31
1214 2016-01-15 3,954,250,561 -857,554 53.4899 7,392,516,012 2015-12-31
1215 2016-01-14 3,955,108,115 -6,315,689 53.5015 7,392,516,012 2015-12-31
1216 2016-01-13 3,961,423,804 6,619,013 53.5869 7,392,516,012 2015-12-31
1217 2016-01-12 3,954,804,791 -7,422,010 53.4974 7,392,516,012 2015-12-31
1218 2016-01-11 3,962,226,801 -2,657,325 53.5978 7,392,516,012 2015-12-31
1219 2016-01-08 3,964,884,126 -3,909,391 53.6338 7,392,516,012 2015-12-31
1220 2016-01-07 3,968,793,517 -12,994,277 53.6866 7,392,516,012 2015-12-31
1221 2016-01-06 3,981,787,794 -1,187,840 53.8624 7,392,516,012 2015-12-31
1222 2016-01-05 3,982,975,634 -3,531,853 53.8785 7,392,516,012 2015-12-31
1223 2016-01-04 3,986,507,487 -117,364,114 53.9263 7,392,516,012 2015-12-31
1224 2015-12-31 4,103,871,601 0 55.5139 7,392,516,012 2015-12-31
1225 2015-12-30 4,103,871,601 -98,244,000 55.5139 7,392,516,012 2015-12-10
1226 2015-12-29 4,202,115,601 -337,706 56.8428 7,392,516,012 2015-12-10
1227 2015-12-28 4,202,453,307 151,139,994 56.8474 7,392,516,012 2015-12-10
1228 2015-12-24 4,051,313,313 0 54.8029 7,392,516,012 2015-12-10
1229 2015-12-23 4,051,313,313 27,439,305 54.8029 7,392,516,012 2015-12-10
1230 2015-12-22 4,023,874,008 53,325,456 54.4317 7,392,516,012 2015-12-10
1231 2015-12-21 3,970,548,552 6,956,233 53.7104 7,392,516,012 2015-12-10
1232 2015-12-18 3,963,592,319 3,025,600 53.6163 7,392,516,012 2015-12-10
1233 2015-12-17 3,960,566,719 -14,512,493 53.5754 7,392,516,012 2015-12-10
1234 2015-12-16 3,975,079,212 -8,512,798 53.7717 7,392,516,012 2015-12-10
1235 2015-12-15 3,983,592,010 -3,057,280 53.8868 7,392,516,012 2015-12-10
1236 2015-12-14 3,986,649,290 -33,166,011 53.9282 7,392,516,012 2015-12-10
1237 2015-12-11 4,019,815,301 26,344,802 54.3768 7,392,516,012 2015-12-10
1238 2015-12-10 3,993,470,499 -5,270,871 54.0205 7,392,516,012 2015-12-10
1239 2015-12-09 3,998,741,370 37,980,560 54.2420 7,372,040,292 2015-11-30
1240 2015-12-08 3,960,760,810 89,385 53.7268 7,372,040,292 2015-11-30
1241 2015-12-07 3,960,671,425 1,926,474 53.7256 7,372,040,292 2015-11-30
1242 2015-12-04 3,958,744,951 -493,489 53.6994 7,372,040,292 2015-11-30
1243 2015-12-03 3,959,238,440 3,438,729 53.7061 7,372,040,292 2015-11-30
1244 2015-12-02 3,955,799,711 -4,336,711 53.6595 7,372,040,292 2015-11-30
1245 2015-12-01 3,960,136,422 -4,966,414 53.7183 7,372,040,292 2015-11-30
1246 2015-11-30 3,965,102,836 -9,219,548 53.7857 7,372,040,292 2015-11-30
1247 2015-11-27 3,974,322,384 -6,109,324 53.9108 7,372,040,292 2015-10-31
1248 2015-11-26 3,980,431,708 482,073 53.9936 7,372,040,292 2015-10-31
1249 2015-11-25 3,979,949,635 -13,929,785 53.9871 7,372,040,292 2015-10-31
1250 2015-11-24 3,993,879,420 -69,798 54.1760 7,372,040,292 2015-10-31
1251 2015-11-23 3,993,949,218 -4,198,005 54.1770 7,372,040,292 2015-10-31
1252 2015-11-20 3,998,147,223 23,066,400 54.2339 7,372,040,292 2015-10-31
1253 2015-11-19 3,975,080,823 3,017,859 53.9210 7,372,040,292 2015-10-31
1254 2015-11-18 3,972,062,964 3,736,787 53.8801 7,372,040,292 2015-10-31
1255 2015-11-17 3,968,326,177 48,540,970 53.8294 7,372,040,292 2015-10-31
1256 2015-11-16 3,919,785,207 27,188,000 53.1710 7,372,040,292 2015-10-31
1257 2015-11-13 3,892,597,207 -654,015 52.8022 7,372,040,292 2015-10-31
1258 2015-11-12 3,893,251,222 -1,961,514 52.8110 7,372,040,292 2015-10-31
1259 2015-11-11 3,895,212,736 -8,560,876 52.8376 7,372,040,292 2015-10-31
1260 2015-11-10 3,903,773,612 -857,684 52.9538 7,372,040,292 2015-10-31
1261 2015-11-09 3,904,631,296 192,000 52.9654 7,372,040,292 2015-10-31
1262 2015-11-06 3,904,439,296 9,311,584 52.9628 7,372,040,292 2015-10-31
1263 2015-11-05 3,895,127,712 204,000 52.8365 7,372,040,292 2015-10-31
1264 2015-11-04 3,894,923,712 2,070,673 52.8337 7,372,040,292 2015-10-31
1265 2015-11-03 3,892,853,039 26,616,023 52.8056 7,372,040,292 2015-10-31
1266 2015-11-02 3,866,237,016 -1,937,600 52.4446 7,372,040,292 2015-10-31
1267 2015-10-30 3,868,174,616 1,319,022 52.4709 7,372,040,292 2015-09-30
1268 2015-10-29 3,866,855,594 660,119 52.4530 7,372,040,292 2015-09-30
1269 2015-10-28 3,866,195,475 -3,690,201 52.4440 7,372,040,292 2015-09-30
1270 2015-10-27 3,869,885,676 -3,185,457 52.4941 7,372,040,292 2015-09-30
1271 2015-10-26 3,873,071,133 -5,738,435 52.5373 7,372,040,292 2015-09-30
1272 2015-10-23 3,878,809,568 7,497,719 52.6151 7,372,040,292 2015-09-30
1273 2015-10-22 3,871,311,849 -9,740,661 52.5134 7,372,040,292 2015-09-30
1274 2015-10-20 3,881,052,510 54,047,997 52.6456 7,372,040,292 2015-09-30
1275 2015-10-19 3,827,004,513 5,782,433 51.9124 7,372,040,292 2015-09-30
1276 2015-10-16 3,821,222,080 -12,556,698 51.8340 7,372,040,292 2015-09-30
1277 2015-10-15 3,833,778,778 -1,096,390 52.0043 7,372,040,292 2015-09-30
1278 2015-10-14 3,834,875,168 -22,665,021 52.0192 7,372,040,292 2015-09-30
1279 2015-10-13 3,857,540,189 -12,004,391 52.3266 7,372,040,292 2015-09-30
1280 2015-10-12 3,869,544,580 -53,295,675 52.4895 7,372,040,292 2015-09-30
1281 2015-10-09 3,922,840,255 -463,660 53.2124 7,372,040,292 2015-09-30
1282 2015-10-08 3,923,303,915 -14,908,468 53.2187 7,372,040,292 2015-09-30
1283 2015-10-07 3,938,212,383 29,185,673 53.4209 7,372,040,292 2015-09-30
1284 2015-10-06 3,909,026,710 3,323,602 53.0250 7,372,040,292 2015-09-30
1285 2015-10-05 3,905,703,108 -15,452,023 52.9799 7,372,040,292 2015-09-30
1286 2015-10-02 3,921,155,131 33,554,956 53.1896 7,372,040,292 2015-09-30
1287 2015-09-30 3,887,600,175 -5,020,636 52.7344 7,372,040,292 2015-09-30
1288 2015-09-29 3,892,620,811 823,791 52.8025 7,372,040,292 2015-08-31
1289 2015-09-25 3,891,797,020 15,597,600 52.7913 7,372,040,292 2015-08-31
1290 2015-09-24 3,876,199,420 3,636,000 52.5797 7,372,040,292 2015-08-31
1291 2015-09-23 3,872,563,420 1,841,687 52.5304 7,372,040,292 2015-08-31
1292 2015-09-22 3,870,721,733 11,944,016 52.5054 7,372,040,292 2015-08-31
1293 2015-09-21 3,858,777,717 -1,982,315 52.3434 7,372,040,292 2015-08-31
1294 2015-09-18 3,860,760,032 10,180,486 52.3703 7,372,040,292 2015-08-31
1295 2015-09-17 3,850,579,546 48,000 52.2322 7,372,040,292 2015-08-31
1296 2015-09-16 3,850,531,546 -2,525,944 52.2316 7,372,040,292 2015-08-31
1297 2015-09-15 3,853,057,490 -6,424,000 52.2658 7,372,040,292 2015-08-31
1298 2015-09-14 3,859,481,490 -6,478,676 52.3530 7,372,040,292 2015-08-31
1299 2015-09-11 3,865,960,166 15,481,760 52.4408 7,372,040,292 2015-08-31
1300 2015-09-10 3,850,478,406 -1,715,729 52.2308 7,372,040,292 2015-08-31
1301 2015-09-09 3,852,194,135 1,913,343 52.2541 7,372,040,292 2015-08-31
1302 2015-09-08 3,850,280,792 2,579,808 52.2282 7,372,040,292 2015-08-31
1303 2015-09-07 3,847,700,984 -2,990,129 52.1932 7,372,040,292 2015-08-31
1304 2015-09-04 3,850,691,113 -5,307,701 52.2337 7,372,040,292 2015-08-31
1305 2015-09-02 3,855,998,814 9,404,013 52.3057 7,372,040,292 2015-08-31
1306 2015-09-01 3,846,594,801 6,657,011 52.1782 7,372,040,292 2015-08-31
1307 2015-08-31 3,839,937,790 20,956,509 52.0879 7,372,040,292 2015-08-31
1308 2015-08-28 3,818,981,281 -17,144,949 51.8036 7,372,040,292 2015-07-31
1309 2015-08-27 3,836,126,230 -13,535,969 52.0362 7,372,040,292 2015-07-31
1310 2015-08-26 3,849,662,199 972,648 52.2198 7,372,040,292 2015-07-31
1311 2015-08-25 3,848,689,551 3,597,632 52.2066 7,372,040,292 2015-07-31
1312 2015-08-24 3,845,091,919 -1,157,600 52.1578 7,372,040,292 2015-07-31
1313 2015-08-21 3,846,249,519 -1,332,173 52.1735 7,372,040,292 2015-07-31
1314 2015-08-20 3,847,581,692 -3,801,263 52.1915 7,372,040,292 2015-07-31
1315 2015-08-19 3,851,382,955 -3,402,854 52.2431 7,372,040,292 2015-07-31
1316 2015-08-18 3,854,785,809 -6,429,910 52.2893 7,372,040,292 2015-07-31
1317 2015-08-17 3,861,215,719 2,177,952 52.3765 7,372,040,292 2015-07-31
1318 2015-08-14 3,859,037,767 -876,000 52.3469 7,372,040,292 2015-07-31
1319 2015-08-13 3,859,913,767 -1,324,507 52.3588 7,372,040,292 2015-07-31
1320 2015-08-12 3,861,238,274 357,166 52.3768 7,372,040,292 2015-07-31
1321 2015-08-11 3,860,881,108 -1,828,000 52.3719 7,372,040,292 2015-07-31
1322 2015-08-10 3,862,709,108 -198,209 52.3967 7,372,040,292 2015-07-31
1323 2015-08-07 3,862,907,317 -2,260,325 52.3994 7,372,040,292 2015-07-31
1324 2015-08-06 3,865,167,642 1,068,489 52.4301 7,372,040,292 2015-07-31
1325 2015-08-05 3,864,099,153 670,716 52.4156 7,372,040,292 2015-07-31
1326 2015-08-04 3,863,428,437 -3,177,570 52.4065 7,372,040,292 2015-07-31
1327 2015-08-03 3,866,606,007 -9,032,220 52.4496 7,372,040,292 2015-07-31
1328 2015-07-31 3,875,638,227 -4,639,598 52.5721 7,372,040,292 2015-07-31
1329 2015-07-30 3,880,277,825 7,435,647 52.6351 7,372,040,292 2015-06-30
1330 2015-07-29 3,872,842,178 -32,491,114 52.5342 7,372,040,292 2015-06-30
1331 2015-07-28 3,905,333,292 141,471,155 52.9749 7,372,040,292 2015-06-30
1332 2015-07-27 3,763,862,137 3,288,846 51.0559 7,372,040,292 2015-06-30
1333 2015-07-24 3,760,573,291 -21,584,286 51.0113 7,372,040,292 2015-06-30
1334 2015-07-23 3,782,157,577 -4,580,000 51.3041 7,372,040,292 2015-06-30
1335 2015-07-22 3,786,737,577 -3,916,419 51.3662 7,372,040,292 2015-06-30
1336 2015-07-21 3,790,653,996 -3,603,975 51.4193 7,372,040,292 2015-06-30
1337 2015-07-20 3,794,257,971 -49,150,610 51.4682 7,372,040,292 2015-06-30
1338 2015-07-17 3,843,408,581 -1,849,020 52.1349 7,372,040,292 2015-06-30
1339 2015-07-16 3,845,257,601 -1,777,440 52.1600 7,372,040,292 2015-06-30
1340 2015-07-15 3,847,035,041 -6,374,205 52.1841 7,372,040,292 2015-06-30
1341 2015-07-14 3,853,409,246 -27,956,000 52.2706 7,372,040,292 2015-06-30
1342 2015-07-13 3,881,365,246 -4,527,211 52.6498 7,372,040,292 2015-06-30
1343 2015-07-10 3,885,892,457 -3,156,387 52.7112 7,372,040,292 2015-06-30
1344 2015-07-09 3,889,048,844 32,509,513 52.7540 7,372,040,292 2015-06-30
1345 2015-07-08 3,856,539,331 -42,501,120 52.3131 7,372,040,292 2015-06-30
1346 2015-07-07 3,899,040,451 -52,613,310 52.8896 7,372,040,292 2015-06-30
1347 2015-07-06 3,951,653,761 -139,711,850 53.6033 7,372,040,292 2015-06-30
1348 2015-07-03 4,091,365,611 -4,267,349 55.4984 7,372,040,292 2015-06-30
1349 2015-07-02 4,095,632,960 396,622 55.5563 7,372,040,292 2015-06-30
1350 2015-06-30 4,095,236,338 -13,247,456 55.5509 7,372,040,292 2015-06-30
1351 2015-06-29 4,108,483,794 -10,747,639 55.7306 7,372,040,292 2015-06-12
1352 2015-06-26 4,119,231,433 -320,368 55.8764 7,372,040,292 2015-06-12
1353 2015-06-25 4,119,551,801 10,876,693 55.8808 7,372,040,292 2015-06-12
1354 2015-06-24 4,108,675,108 22,771 55.7332 7,372,040,292 2015-06-12
1355 2015-06-23 4,108,652,337 15,883,846 55.7329 7,372,040,292 2015-06-12
1356 2015-06-22 4,092,768,491 -45,399,699 55.5174 7,372,040,292 2015-06-12
1357 2015-06-19 4,138,168,190 -50,207,208 56.1333 7,372,040,292 2015-06-12
1358 2015-06-18 4,188,375,398 70,895,910 56.8143 7,372,040,292 2015-06-12
1359 2015-06-17 4,117,479,488 -40,844,196 55.8526 7,372,040,292 2015-06-12
1360 2015-06-16 4,158,323,684 -56,182,968 56.4067 7,372,040,292 2015-06-12
1361 2015-06-15 4,214,506,652 14,002,451 57.1688 7,372,040,292 2015-06-12
1362 2015-06-12 4,200,504,201 1,458,128,513 56.9789 7,372,040,292 2015-06-12
1363 2015-06-11 2,742,375,688 4,670,989 55.7995 4,914,693,528 2015-05-31
1364 2015-06-10 2,737,704,699 13,742,865 55.7045 4,914,693,528 2015-05-31
1365 2015-06-09 2,723,961,834 16,790,036 55.4249 4,914,693,528 2015-05-31
1366 2015-06-08 2,707,171,798 -2,255,513 55.0832 4,914,693,528 2015-05-31
1367 2015-06-05 2,709,427,311 5,072,084 55.1291 4,914,693,528 2015-05-31
1368 2015-06-04 2,704,355,227 10,869,490 55.0259 4,914,693,528 2015-05-31
1369 2015-06-03 2,693,485,737 5,079,520 54.8048 4,914,693,528 2015-05-31
1370 2015-06-02 2,688,406,217 481,718 54.7014 4,914,693,528 2015-05-31
1371 2015-06-01 2,687,924,499 18,596,000 54.6916 4,914,693,528 2015-05-31
1372 2015-05-29 2,669,328,499 15,775,327 54.3132 4,914,693,528 2015-04-30
1373 2015-05-28 2,653,553,172 23,151,590 53.9922 4,914,693,528 2015-04-30
1374 2015-05-27 2,630,401,582 1,735,157 53.5212 4,914,693,528 2015-04-30
1375 2015-05-26 2,628,666,425 -2,747,589 53.4859 4,914,693,528 2015-04-30
1376 2015-05-22 2,631,414,014 30,886,066 53.5418 4,914,693,528 2015-04-30
1377 2015-05-21 2,600,527,948 18,132,135 52.9133 4,914,693,528 2015-04-30
1378 2015-05-20 2,582,395,813 22,273,362 52.5444 4,914,693,528 2015-04-30
1379 2015-05-19 2,560,122,451 19,831,661 52.0912 4,914,693,528 2015-04-30
1380 2015-05-18 2,540,290,790 -8,303,309 51.6877 4,914,693,528 2015-04-30
1381 2015-05-15 2,548,594,099 -21,590,082 51.8566 4,914,693,528 2015-04-30
1382 2015-05-14 2,570,184,181 -117,304,028 52.2959 4,914,693,528 2015-04-30
1383 2015-05-13 2,687,488,209 45,920,000 54.6827 4,914,693,528 2015-04-30
1384 2015-05-12 2,641,568,209 8,626,749 53.7484 4,914,693,528 2015-04-30
1385 2015-05-11 2,632,941,460 7,984,070 53.5729 4,914,693,528 2015-04-30
1386 2015-05-08 2,624,957,390 130,013,839 53.4104 4,914,693,528 2015-04-30
1387 2015-05-07 2,494,943,551 45,268,347 50.7650 4,914,693,528 2015-04-30
1388 2015-05-06 2,449,675,204 -249,136 49.8439 4,914,693,528 2015-04-30
1389 2015-05-05 2,449,924,340 -4,361,120 49.8490 4,914,693,528 2015-04-30
1390 2015-05-04 2,454,285,460 -5,813,474 49.9377 4,914,693,528 2015-04-30
1391 2015-04-30 2,460,098,934 9,317,970 50.0560 4,914,693,528 2015-04-30
1392 2015-04-29 2,450,780,964 -9,420,363 49.8664 4,914,693,528 2015-03-31
1393 2015-04-28 2,460,201,327 -547,058 50.0581 4,914,693,528 2015-03-31
1394 2015-04-27 2,460,748,385 -11,648,246 50.0692 4,914,693,528 2015-03-31
1395 2015-04-24 2,472,396,631 1,097,244 50.3062 4,914,693,528 2015-03-31
1396 2015-04-23 2,471,299,387 3,595,247 50.2839 4,914,693,528 2015-03-31
1397 2015-04-22 2,467,704,140 -17,210,838 50.2107 4,914,693,528 2015-03-31
1398 2015-04-21 2,484,914,978 3,151,121 50.5609 4,914,693,528 2015-03-31
1399 2015-04-20 2,481,763,857 -7,061,110 50.4968 4,914,693,528 2015-03-31
1400 2015-04-17 2,488,824,967 -2,183,636 50.6405 4,914,693,528 2015-03-31
1401 2015-04-16 2,491,008,603 -14,378,221 50.6849 4,914,693,528 2015-03-31
1402 2015-04-15 2,505,386,824 8,078,587 50.9775 4,914,693,528 2015-03-31
1403 2015-04-14 2,497,308,237 13,772,581 50.8131 4,914,693,528 2015-03-31
1404 2015-04-13 2,483,535,656 17,158,385 50.5329 4,914,693,528 2015-03-31
1405 2015-04-10 2,466,377,271 -14,046,627 50.1837 4,914,693,528 2015-03-31
1406 2015-04-09 2,480,423,898 51,271,567 50.4696 4,914,693,528 2015-03-31
1407 2015-04-08 2,429,152,331 15,880,157 49.4263 4,914,693,528 2015-03-31
1408 2015-04-02 2,413,272,174 -4,446,145 49.1032 4,914,693,528 2015-03-31
1409 2015-04-01 2,417,718,319 7,147,938 49.1937 4,914,693,528 2015-03-31
1410 2015-03-31 2,410,570,381 2,228,889 49.0482 4,914,693,528 2015-03-31
1411 2015-03-30 2,408,341,492 -7,666,530 49.0029 4,914,693,528 2015-02-28
1412 2015-03-27 2,416,008,022 998,411 49.1589 4,914,693,528 2015-02-28
1413 2015-03-26 2,415,009,611 4,365,600 49.1386 4,914,693,528 2015-02-28
1414 2015-03-25 2,410,644,011 1,020,241 49.0497 4,914,693,528 2015-02-28
1415 2015-03-24 2,409,623,770 5,761,122 49.0290 4,914,693,528 2015-02-28
1416 2015-03-23 2,403,862,648 -14,286,160 48.9118 4,914,693,528 2015-02-28
1417 2015-03-20 2,418,148,808 25,564,316 49.2024 4,914,693,528 2015-02-28
1418 2015-03-19 2,392,584,492 -7,204,640 48.6823 4,914,693,528 2015-02-28
1419 2015-03-18 2,399,789,132 -1,770,262 48.8289 4,914,693,528 2015-02-28
1420 2015-03-17 2,401,559,394 22,668,642 48.8649 4,914,693,528 2015-02-28
1421 2015-03-16 2,378,890,752 -9,673,600 48.4036 4,914,693,528 2015-02-28
1422 2015-03-13 2,388,564,352 12,265,972 48.6005 4,914,693,528 2015-02-28
1423 2015-03-12 2,376,298,380 896,000 48.3509 4,914,693,528 2015-02-28
1424 2015-03-11 2,375,402,380 1,454,160 48.3327 4,914,693,528 2015-02-28
1425 2015-03-10 2,373,948,220 3,451,200 48.3031 4,914,693,528 2015-02-28
1426 2015-03-09 2,370,497,020 -1,411,394 48.2329 4,914,693,528 2015-02-28
1427 2015-03-06 2,371,908,414 -13,343,247 48.2616 4,914,693,528 2015-02-28
1428 2015-03-05 2,385,251,661 5,054,258 48.5331 4,914,693,528 2015-02-28
1429 2015-03-04 2,380,197,403 1,585,434 48.4302 4,914,693,528 2015-02-28
1430 2015-03-03 2,378,611,969 -408,546 48.3980 4,914,693,528 2015-02-28
1431 2015-03-02 2,379,020,515 -19,000 48.4063 4,914,693,528 2015-02-28
1432 2015-02-27 2,379,039,515 -1,375,449 48.4067 4,914,693,528 2015-01-31
1433 2015-02-26 2,380,414,964 3,236,054 48.4347 4,914,693,528 2015-01-31
1434 2015-02-25 2,377,178,910 6,911,615 48.3688 4,914,693,528 2015-01-31
1435 2015-02-24 2,370,267,295 471,199 48.2282 4,914,693,528 2015-01-31
1436 2015-02-23 2,369,796,096 -15,317,475 48.2186 4,914,693,528 2015-01-31
1437 2015-02-18 2,385,113,571 0 48.5303 4,914,693,528 2015-01-31
1438 2015-02-17 2,385,113,571 -1,801,360 48.5303 4,914,693,528 2015-01-31
1439 2015-02-16 2,386,914,931 -2,206,046 48.5669 4,914,693,528 2015-01-31
1440 2015-02-13 2,389,120,977 8,580,800 48.6118 4,914,693,528 2015-01-31
1441 2015-02-12 2,380,540,177 15,691,022 48.4372 4,914,693,528 2015-01-31
1442 2015-02-11 2,364,849,155 5,446,538 48.1179 4,914,693,528 2015-01-31
1443 2015-02-10 2,359,402,617 -11,092,769 48.0071 4,914,693,528 2015-01-31
1444 2015-02-09 2,370,495,386 8,588,392 48.2328 4,914,693,528 2015-01-31
1445 2015-02-06 2,361,906,994 3,131,997 48.0581 4,914,693,528 2015-01-31
1446 2015-02-05 2,358,774,997 3,184,800 47.9943 4,914,693,528 2015-01-31
1447 2015-02-04 2,355,590,197 7,593,289 47.9295 4,914,693,528 2015-01-31
1448 2015-02-03 2,347,996,908 -240,589 47.7750 4,914,693,528 2015-01-31
1449 2015-02-02 2,348,237,497 -10,257,238 47.7799 4,914,693,528 2015-01-31
1450 2015-01-30 2,358,494,735 6,891,306 47.9886 4,914,693,528 2015-01-23
1451 2015-01-29 2,351,603,429 478,538 47.8484 4,914,693,528 2015-01-23
1452 2015-01-28 2,351,124,891 -34,596,470 47.8387 4,914,693,528 2015-01-23
1453 2015-01-27 2,385,721,361 518,849 48.5426 4,914,693,528 2015-01-23
1454 2015-01-26 2,385,202,512 -4,677,662 48.5321 4,914,693,528 2015-01-23
1455 2015-01-23 2,389,880,174 409,483,334 48.6272 4,914,693,528 2015-01-23
1456 2015-01-22 1,980,396,840 -19,972,440 48.3545 4,095,577,940 2014-12-31
1457 2015-01-21 2,000,369,280 2,631,040 48.8422 4,095,577,940 2014-12-31
1458 2015-01-20 1,997,738,240 1,596,868 48.7779 4,095,577,940 2014-12-31
1459 2015-01-19 1,996,141,372 23,355,448 48.7389 4,095,577,940 2014-12-31
1460 2015-01-16 1,972,785,924 -9,149,310 48.1687 4,095,577,940 2014-12-31
1461 2015-01-15 1,981,935,234 4,688,079 48.3921 4,095,577,940 2014-12-31
1462 2015-01-14 1,977,247,155 180,000 48.2776 4,095,577,940 2014-12-31
1463 2015-01-13 1,977,067,155 1,862,880 48.2732 4,095,577,940 2014-12-31
1464 2015-01-12 1,975,204,275 1,447,217 48.2277 4,095,577,940 2014-12-31
1465 2015-01-09 1,973,757,058 -8,563,071 48.1924 4,095,577,940 2014-12-31
1466 2015-01-08 1,982,320,129 2,129,266 48.4015 4,095,577,940 2014-12-31
1467 2015-01-07 1,980,190,863 -21,196,428 48.3495 4,095,577,940 2014-12-31
1468 2015-01-06 2,001,387,291 -166,438,377 48.8670 4,095,577,940 2014-12-31
1469 2015-01-05 2,167,825,668 172,420,555 52.9309 4,095,577,940 2014-12-31
1470 2015-01-02 1,995,405,113 11,576,401 48.7210 4,095,577,940 2014-12-31
1471 2014-12-31 1,983,828,712 0 48.4383 4,095,577,940 2014-12-31
1472 2014-12-30 1,983,828,712 -16,016,598 48.4383 4,095,577,940 2014-12-11
1473 2014-12-29 1,999,845,310 9,071,356 48.8294 4,095,577,940 2014-12-11
1474 2014-12-24 1,990,773,954 0 48.6079 4,095,577,940 2014-12-11
1475 2014-12-23 1,990,773,954 -39,362,806 48.6079 4,095,577,940 2014-12-11
1476 2014-12-22 2,030,136,760 -124,482,869 49.5690 4,095,577,940 2014-12-11
1477 2014-12-19 2,154,619,629 -7,053,320 52.6084 4,095,577,940 2014-12-11
1478 2014-12-18 2,161,672,949 -17,273,600 52.7807 4,095,577,940 2014-12-11
1479 2014-12-17 2,178,946,549 133,384,140 53.2024 4,095,577,940 2014-12-11
1480 2014-12-16 2,045,562,409 11,499,586 49.9456 4,095,577,940 2014-12-11
1481 2014-12-15 2,034,062,823 -63,170 49.6649 4,095,577,940 2014-12-11
1482 2014-12-12 2,034,125,993 6,986,334 49.6664 4,095,577,940 2014-12-11
1483 2014-12-11 2,027,139,659 1,367,520 49.4958 4,095,577,940 2014-12-11
1484 2014-12-10 2,025,772,139 -5,727,557 49.4685 4,095,077,940 2014-11-30
1485 2014-12-09 2,031,499,696 6,088,375 49.6083 4,095,077,940 2014-11-30
1486 2014-12-08 2,025,411,321 -3,211,903 49.4597 4,095,077,940 2014-11-30
1487 2014-12-05 2,028,623,224 -2,080,000 49.5381 4,095,077,940 2014-11-30
1488 2014-12-04 2,030,703,224 -37,372,312 49.5889 4,095,077,940 2014-11-30
1489 2014-12-03 2,068,075,536 -6,751,176 50.5015 4,095,077,940 2014-11-30
1490 2014-12-02 2,074,826,712 15,264,696 50.6664 4,095,077,940 2014-11-30
1491 2014-12-01 2,059,562,016 -7,141,588 50.2936 4,095,077,940 2014-11-30
1492 2014-11-28 2,066,703,604 1,700,546 50.4680 4,095,077,940 2014-11-14
1493 2014-11-27 2,065,003,058 2,418,400 50.4265 4,095,077,940 2014-11-14
1494 2014-11-26 2,062,584,658 1,299,908 50.3674 4,095,077,940 2014-11-14
1495 2014-11-25 2,061,284,750 -1,048,534 50.3357 4,095,077,940 2014-11-14
1496 2014-11-24 2,062,333,284 -15,425,379 50.3613 4,095,077,940 2014-11-14
1497 2014-11-21 2,077,758,663 16,758,560 50.7380 4,095,077,940 2014-11-14
1498 2014-11-20 2,061,000,103 26,229,050 50.3287 4,095,077,940 2014-11-14
1499 2014-11-19 2,034,771,053 1,808,330 49.6882 4,095,077,940 2014-11-14
1500 2014-11-18 2,032,962,723 -2,168,640 49.6441 4,095,077,940 2014-11-14
1501 2014-11-17 2,035,131,363 92,597,362 49.6970 4,095,077,940 2014-11-14
1502 2014-11-14 1,942,534,001 -5,021,600 47.4358 4,095,077,940 2014-11-14
1503 2014-11-13 1,947,555,601 -4,968,800 47.5701 4,094,077,940 2014-11-10
1504 2014-11-12 1,952,524,401 -1,332,216 47.6914 4,094,077,940 2014-11-10
1505 2014-11-11 1,953,856,617 746,360 47.7240 4,094,077,940 2014-11-10
1506 2014-11-10 1,953,110,257 -1,754,236 47.7057 4,094,077,940 2014-11-10
1507 2014-11-07 1,954,864,493 -5,136,892 47.7603 4,093,077,940 2014-11-03
1508 2014-11-06 1,960,001,385 -17,586,212 47.8858 4,093,077,940 2014-11-03
1509 2014-11-05 1,977,587,597 -19,881,561 48.3154 4,093,077,940 2014-11-03
1510 2014-11-04 1,997,469,158 -7,783,007 48.8012 4,093,077,940 2014-11-03
1511 2014-11-03 2,005,252,165 73,994 48.9913 4,093,077,940 2014-11-03
1512 2014-10-31 2,005,178,171 22,421,624 49.0134 4,091,077,940 2014-10-31
1513 2014-10-30 1,982,756,547 -2,226,696 48.4654 4,091,077,940 2014-10-13
1514 2014-10-29 1,984,983,243 -1,606,057 48.5198 4,091,077,940 2014-10-13
1515 2014-10-28 1,986,589,300 788,000 48.5591 4,091,077,940 2014-10-13
1516 2014-10-27 1,985,801,300 -9,569,579 48.5398 4,091,077,940 2014-10-13
1517 2014-10-24 1,995,370,879 6,676,785 48.7737 4,091,077,940 2014-10-13
1518 2014-10-23 1,988,694,094 -7,453,477 48.6105 4,091,077,940 2014-10-13
1519 2014-10-22 1,996,147,571 1,058,476 48.7927 4,091,077,940 2014-10-13
1520 2014-10-21 1,995,089,095 -197,743 48.7668 4,091,077,940 2014-10-13
1521 2014-10-20 1,995,286,838 -8,720,957 48.7717 4,091,077,940 2014-10-13
1522 2014-10-17 2,004,007,795 -158,821 48.9848 4,091,077,940 2014-10-13
1523 2014-10-16 2,004,166,616 -679,264 48.9887 4,091,077,940 2014-10-13
1524 2014-10-15 2,004,845,880 2,635,934 49.0053 4,091,077,940 2014-10-13
1525 2014-10-14 2,002,209,946 -4,196,480 48.9409 4,091,077,940 2014-10-13
1526 2014-10-13 2,006,406,426 9,480,426 49.0435 4,091,077,940 2014-10-13
1527 2014-10-10 1,996,926,000 -10,668,425 48.8954 4,084,077,940 2014-09-30
1528 2014-10-09 2,007,594,425 8,292,491 49.1566 4,084,077,940 2014-09-30
1529 2014-10-08 1,999,301,934 1,893,096 48.9536 4,084,077,940 2014-09-30
1530 2014-10-07 1,997,408,838 -5,553,709 48.9072 4,084,077,940 2014-09-30
1531 2014-10-06 2,002,962,547 -10,449,858 49.0432 4,084,077,940 2014-09-30
1532 2014-10-03 2,013,412,405 5,911,192 49.2991 4,084,077,940 2014-09-30
1533 2014-09-30 2,007,501,213 17,726,407 49.1543 4,084,077,940 2014-09-30
1534 2014-09-29 1,989,774,806 4,908,243 48.7203 4,084,077,940 2014-08-31
1535 2014-09-26 1,984,866,563 5,808,000 48.6001 4,084,077,940 2014-08-31
1536 2014-09-25 1,979,058,563 683,000 48.4579 4,084,077,940 2014-08-31
1537 2014-09-24 1,978,375,563 824,000 48.4412 4,084,077,940 2014-08-31
1538 2014-09-23 1,977,551,563 -2,689,280 48.4210 4,084,077,940 2014-08-31
1539 2014-09-22 1,980,240,843 1,026,000 48.4869 4,084,077,940 2014-08-31
1540 2014-09-19 1,979,214,843 4,308,896 48.4617 4,084,077,940 2014-08-31
1541 2014-09-18 1,974,905,947 7,380,000 48.3562 4,084,077,940 2014-08-31
1542 2014-09-17 1,967,525,947 -5,800,945 48.1755 4,084,077,940 2014-08-31
1543 2014-09-16 1,973,326,892 1,068,800 48.3176 4,084,077,940 2014-08-31
1544 2014-09-15 1,972,258,092 -5,208,935 48.2914 4,084,077,940 2014-08-31
1545 2014-09-12 1,977,467,027 12,509,504 48.4189 4,084,077,940 2014-08-31
1546 2014-09-11 1,964,957,523 27,503,054 48.1126 4,084,077,940 2014-08-31
1547 2014-09-10 1,937,454,469 25,355,264 47.4392 4,084,077,940 2014-08-31
1548 2014-09-08 1,912,099,205 353,445,168 46.8184 4,084,077,940 2014-08-31
1549 2014-09-05 1,558,654,037 -2,411,504 38.1642 4,084,077,940 2014-08-31
1550 2014-09-04 1,561,065,541 321,200 38.2232 4,084,077,940 2014-08-31
1551 2014-09-03 1,560,744,341 25,154,509 38.2153 4,084,077,940 2014-08-31
1552 2014-09-02 1,535,589,832 18,108,796 37.5994 4,084,077,940 2014-08-31
1553 2014-09-01 1,517,481,036 -6,617,465 37.1560 4,084,077,940 2014-08-31
1554 2014-08-29 1,524,098,501 -21,613,840 37.3181 4,084,077,940 2014-07-31
1555 2014-08-28 1,545,712,341 15,327,304 37.8473 4,084,077,940 2014-07-31
1556 2014-08-27 1,530,385,037 1,266,694 37.4720 4,084,077,940 2014-07-31
1557 2014-08-26 1,529,118,343 -2,236,947 37.4410 4,084,077,940 2014-07-31
1558 2014-08-25 1,531,355,290 121,472 37.4957 4,084,077,940 2014-07-31
1559 2014-08-22 1,531,233,818 -2,644,533 37.4928 4,084,077,940 2014-07-31
1560 2014-08-21 1,533,878,351 -6,631,224 37.5575 4,084,077,940 2014-07-31
1561 2014-08-20 1,540,509,575 -5,366,861 37.7199 4,084,077,940 2014-07-31
1562 2014-08-19 1,545,876,436 -5,881,728 37.8513 4,084,077,940 2014-07-31
1563 2014-08-18 1,551,758,164 12,629,440 37.9953 4,084,077,940 2014-07-31
1564 2014-08-15 1,539,128,724 -6,143,400 37.6861 4,084,077,940 2014-07-31
1565 2014-08-14 1,545,272,124 -21,033,861 37.8365 4,084,077,940 2014-07-31
1566 2014-08-13 1,566,305,985 25,461,481 38.3515 4,084,077,940 2014-07-31
1567 2014-08-12 1,540,844,504 -6,785,216 37.7281 4,084,077,940 2014-07-31
1568 2014-08-11 1,547,629,720 -4,855,931 37.8942 4,084,077,940 2014-07-31
1569 2014-08-08 1,552,485,651 -3,726,919 38.0131 4,084,077,940 2014-07-31
1570 2014-08-07 1,556,212,570 57,022,014 38.1044 4,084,077,940 2014-07-31
1571 2014-08-06 1,499,190,556 7,243,460 36.7082 4,084,077,940 2014-07-31
1572 2014-08-05 1,491,947,096 6,302,547 36.5308 4,084,077,940 2014-07-31
1573 2014-08-04 1,485,644,549 -4,293,979 36.3765 4,084,077,940 2014-07-31
1574 2014-08-01 1,489,938,528 -13,852,086 36.4816 4,084,077,940 2014-07-31
1575 2014-07-31 1,503,790,614 2,877,041 36.8208 4,084,077,940 2014-07-31
1576 2014-07-30 1,500,913,573 -3,713,280 36.7504 4,084,077,940 2014-06-30
1577 2014-07-29 1,504,626,853 -8,313,888 36.8413 4,084,077,940 2014-06-30
1578 2014-07-28 1,512,940,741 1,991,941 37.0449 4,084,077,940 2014-06-30
1579 2014-07-25 1,510,948,800 -4,682,010 36.9961 4,084,077,940 2014-06-30
1580 2014-07-24 1,515,630,810 4,108,800 37.1107 4,084,077,940 2014-06-30
1581 2014-07-23 1,511,522,010 601,408 37.0101 4,084,077,940 2014-06-30
1582 2014-07-22 1,510,920,602 -242,176 36.9954 4,084,077,940 2014-06-30
1583 2014-07-21 1,511,162,778 -2,284,600 37.0013 4,084,077,940 2014-06-30
1584 2014-07-18 1,513,447,378 1,877,715 37.0573 4,084,077,940 2014-06-30
1585 2014-07-17 1,511,569,663 7,181,481 37.0113 4,084,077,940 2014-06-30
1586 2014-07-16 1,504,388,182 -1,534,281 36.8354 4,084,077,940 2014-06-30
1587 2014-07-15 1,505,922,463 -3,662,918 36.8730 4,084,077,940 2014-06-30
1588 2014-07-14 1,509,585,381 -1,238,000 36.9627 4,084,077,940 2014-06-30
1589 2014-07-11 1,510,823,381 288,072 36.9930 4,084,077,940 2014-06-30
1590 2014-07-10 1,510,535,309 156,800 36.9860 4,084,077,940 2014-06-30
1591 2014-07-09 1,510,378,509 -448,128 36.9821 4,084,077,940 2014-06-30
1592 2014-07-08 1,510,826,637 153,200 36.9931 4,084,077,940 2014-06-30
1593 2014-07-07 1,510,673,437 -1,653,800 36.9893 4,084,077,940 2014-06-30
1594 2014-07-04 1,512,327,237 -3,925,600 37.0298 4,084,077,940 2014-06-30
1595 2014-07-03 1,516,252,837 -1,053,726 37.1260 4,084,077,940 2014-06-30
1596 2014-07-02 1,517,306,563 1,028,000 37.1518 4,084,077,940 2014-06-30
1597 2014-06-30 1,516,278,563 224,000 37.1266 4,084,077,940 2014-06-30
1598 2014-06-27 1,516,054,563 986,400 37.1211 4,084,077,940 2014-05-31
1599 2014-06-26 1,515,068,163 988,000 37.0969 4,084,077,940 2014-05-31
1600 2014-06-25 1,514,080,163 5,414,678 37.0728 4,084,077,940 2014-05-31
1601 2014-06-24 1,508,665,485 5,549,322 36.9402 4,084,077,940 2014-05-31
1602 2014-06-23 1,503,116,163 3,643,248 36.8043 4,084,077,940 2014-05-31
1603 2014-06-20 1,499,472,915 3,322,899 36.7151 4,084,077,940 2014-05-31
1604 2014-06-19 1,496,150,016 -2,152,000 36.6337 4,084,077,940 2014-05-31
1605 2014-06-18 1,498,302,016 77,961 36.6864 4,084,077,940 2014-05-31
1606 2014-06-17 1,498,224,055 1,581,425 36.6845 4,084,077,940 2014-05-31
1607 2014-06-16 1,496,642,630 5,397,454 36.6458 4,084,077,940 2014-05-31
1608 2014-06-13 1,491,245,176 4,482,672 36.5136 4,084,077,940 2014-05-31
1609 2014-06-12 1,486,762,504 12,118,008 36.4039 4,084,077,940 2014-05-31
1610 2014-06-11 1,474,644,496 2,766,768 36.1072 4,084,077,940 2014-05-31
1611 2014-06-10 1,471,877,728 276,064 36.0394 4,084,077,940 2014-05-31
1612 2014-06-09 1,471,601,664 -216,000 36.0327 4,084,077,940 2014-05-31
1613 2014-06-06 1,471,817,664 1,249,498 36.0379 4,084,077,940 2014-05-31
1614 2014-06-05 1,470,568,166 1,272,000 36.0073 4,084,077,940 2014-05-31
1615 2014-06-04 1,469,296,166 -3,512,200 35.9762 4,084,077,940 2014-05-31
1616 2014-06-03 1,472,808,366 5,958,600 36.0622 4,084,077,940 2014-05-31
1617 2014-05-30 1,466,849,766 -463,140 35.9163 4,084,077,940 2014-04-30
1618 2014-05-29 1,467,312,906 -207,264 35.9276 4,084,077,940 2014-04-30
1619 2014-05-28 1,467,520,170 81,078 35.9327 4,084,077,940 2014-04-30
1620 2014-05-27 1,467,439,092 989,600 35.9307 4,084,077,940 2014-04-30
1621 2014-05-26 1,466,449,492 3,599,600 35.9065 4,084,077,940 2014-04-30
1622 2014-05-23 1,462,849,892 220,000 35.8184 4,084,077,940 2014-04-30
1623 2014-05-22 1,462,629,892 352,000 35.8130 4,084,077,940 2014-04-30
1624 2014-05-21 1,462,277,892 667,577 35.8044 4,084,077,940 2014-04-30
1625 2014-05-20 1,461,610,315 812,000 35.7880 4,084,077,940 2014-04-30
1626 2014-05-19 1,460,798,315 704,000 35.7681 4,084,077,940 2014-04-30
1627 2014-05-16 1,460,094,315 1,680,003 35.7509 4,084,077,940 2014-04-30
1628 2014-05-15 1,458,414,312 192,000 35.7098 4,084,077,940 2014-04-30
1629 2014-05-14 1,458,222,312 458,438 35.7051 4,084,077,940 2014-04-30
1630 2014-05-13 1,457,763,874 4,857,600 35.6938 4,084,077,940 2014-04-30
1631 2014-05-12 1,452,906,274 767,925 35.5749 4,084,077,940 2014-04-30
1632 2014-05-10 1,452,138,349 0 35.5561 4,084,077,940 2014-04-30
1633 2014-05-09 1,452,138,349 12,636,078 35.5561 4,084,077,940 2014-04-30
1634 2014-05-08 1,439,502,271 -1,758,176 35.2467 4,084,077,940 2014-04-30
1635 2014-05-07 1,441,260,447 -5,503,480 35.2897 4,084,077,940 2014-04-30
1636 2014-05-05 1,446,763,927 -748,520 35.4245 4,084,077,940 2014-04-30
1637 2014-05-02 1,447,512,447 -1,348,000 35.4428 4,084,077,940 2014-04-30
1638 2014-04-30 1,448,860,447 23,332,000 35.4758 4,084,077,940 2014-04-30
1639 2014-04-29 1,425,528,447 -424,800 34.9045 4,084,077,940 2014-03-31
1640 2014-04-28 1,425,953,247 1,028,000 34.9149 4,084,077,940 2014-03-31
1641 2014-04-25 1,424,925,247 807,440 34.8898 4,084,077,940 2014-03-31
1642 2014-04-24 1,424,117,807 -1,833,440 34.8700 4,084,077,940 2014-03-31
1643 2014-04-23 1,425,951,247 578,240 34.9149 4,084,077,940 2014-03-31
1644 2014-04-22 1,425,373,007 1,596,000 34.9007 4,084,077,940 2014-03-31
1645 2014-04-17 1,423,777,007 -50,980 34.8617 4,084,077,940 2014-03-31
1646 2014-04-16 1,423,827,987 2,164,880 34.8629 4,084,077,940 2014-03-31
1647 2014-04-15 1,421,663,107 2,464,588 34.8099 4,084,077,940 2014-03-31
1648 2014-04-14 1,419,198,519 -408,753 34.7495 4,084,077,940 2014-03-31
1649 2014-04-11 1,419,607,272 437,674 34.7596 4,084,077,940 2014-03-31
1650 2014-04-10 1,419,169,598 -221,280 34.7488 4,084,077,940 2014-03-31
1651 2014-04-09 1,419,390,878 2,574,720 34.7543 4,084,077,940 2014-03-31
1652 2014-04-08 1,416,816,158 1,319,040 34.6912 4,084,077,940 2014-03-31
1653 2014-04-07 1,415,497,118 152,000 34.6589 4,084,077,940 2014-03-31
1654 2014-04-04 1,415,345,118 -190,080 34.6552 4,084,077,940 2014-03-31
1655 2014-04-03 1,415,535,198 400,904 34.6598 4,084,077,940 2014-03-31
1656 2014-04-02 1,415,134,294 -226,667 34.6500 4,084,077,940 2014-03-31
1657 2014-04-01 1,415,360,961 3,228,600 34.6556 4,084,077,940 2014-03-31
1658 2014-03-31 1,412,132,361 -5,914,182 34.5765 4,084,077,940 2014-03-31
1659 2014-03-28 1,418,046,543 6,368,331 34.7213 4,084,077,940 2014-02-28
1660 2014-03-27 1,411,678,212 1,527,870 34.5654 4,084,077,940 2014-02-28
1661 2014-03-26 1,410,150,342 271,870 34.5280 4,084,077,940 2014-02-28
1662 2014-03-25 1,409,878,472 -4,830,600 34.5213 4,084,077,940 2014-02-28
1663 2014-03-24 1,414,709,072 -584,172 34.6396 4,084,077,940 2014-02-28
1664 2014-03-21 1,415,293,244 -3,982,059 34.6539 4,084,077,940 2014-02-28
1665 2014-03-20 1,419,275,303 -4,843,852 34.7514 4,084,077,940 2014-02-28
1666 2014-03-19 1,424,119,155 4,194,532 34.8700 4,084,077,940 2014-02-28
1667 2014-03-18 1,419,924,623 887,321 34.7673 4,084,077,940 2014-02-28
1668 2014-03-17 1,419,037,302 -1,415,130 34.7456 4,084,077,940 2014-02-28
1669 2014-03-14 1,420,452,432 -8,466,400 34.7802 4,084,077,940 2014-02-28
1670 2014-03-13 1,428,918,832 3,462,265 34.9876 4,084,077,940 2014-02-28
1671 2014-03-12 1,425,456,567 -27,012,000 34.9028 4,084,077,940 2014-02-28
1672 2014-03-11 1,452,468,567 -20,318,320 35.5642 4,084,077,940 2014-02-28
1673 2014-03-10 1,472,786,887 -5,032,386 36.0617 4,084,077,940 2014-02-28
1674 2014-03-07 1,477,819,273 48,514,474 36.1849 4,084,077,940 2014-02-28
1675 2014-03-06 1,429,304,799 4,775,151 34.9970 4,084,077,940 2014-02-28
1676 2014-03-05 1,424,529,648 1,520,000 34.8801 4,084,077,940 2014-02-28
1677 2014-03-04 1,423,009,648 -148,299 34.8429 4,084,077,940 2014-02-28
1678 2014-03-03 1,423,157,947 2,856,701 34.8465 4,084,077,940 2014-02-28
1679 2014-02-28 1,420,301,246 -1,166,358 34.7765 4,084,077,940 2014-02-28
1680 2014-02-27 1,421,467,604 -4,667,400 34.8051 4,084,077,940 2014-01-31
1681 2014-02-26 1,426,135,004 -3,505,353 34.9194 4,084,077,940 2014-01-31
1682 2014-02-25 1,429,640,357 -13,562,400 35.0052 4,084,077,940 2014-01-31
1683 2014-02-24 1,443,202,757 -1,472,800 35.3373 4,084,077,940 2014-01-31
1684 2014-02-21 1,444,675,557 -3,292,713 35.3734 4,084,077,940 2014-01-31
1685 2014-02-20 1,447,968,270 -2,970,936 35.4540 4,084,077,940 2014-01-31
1686 2014-02-19 1,450,939,206 2,793,388 35.5267 4,084,077,940 2014-01-31
1687 2014-02-18 1,448,145,818 -775,277 35.4583 4,084,077,940 2014-01-31
1688 2014-02-17 1,448,921,095 2,069,916 35.4773 4,084,077,940 2014-01-31
1689 2014-02-14 1,446,851,179 -418,440 35.4266 4,084,077,940 2014-01-31
1690 2014-02-13 1,447,269,619 3,529,553 35.4369 4,084,077,940 2014-01-31
1691 2014-02-12 1,443,740,066 7,624,248 35.3505 4,084,077,940 2014-01-31
1692 2014-02-11 1,436,115,818 -21,367,242 35.1638 4,084,077,940 2014-01-31
1693 2014-02-10 1,457,483,060 27,376,800 35.6870 4,084,077,940 2014-01-31
1694 2014-02-07 1,430,106,260 5,713,590 35.0166 4,084,077,940 2014-01-31
1695 2014-02-06 1,424,392,670 55,640,796 34.8767 4,084,077,940 2014-01-31
1696 2014-02-05 1,368,751,874 24,448,049 33.5143 4,084,077,940 2014-01-31
1697 2014-02-04 1,344,303,825 -10,944,839 32.9157 4,084,077,940 2014-01-31
1698 2014-01-30 1,355,248,664 0 33.1837 4,084,077,940 2014-01-24
1699 2014-01-29 1,355,248,664 -27,832,614 33.1837 4,084,077,940 2014-01-24
1700 2014-01-28 1,383,081,278 -69,744,465 33.8652 4,084,077,940 2014-01-24
1701 2014-01-27 1,452,825,743 -5,556,940 35.5729 4,084,077,940 2014-01-24
1702 2014-01-24 1,458,382,683 263,828,944 35.7090 4,084,077,940 2014-01-24
1703 2014-01-23 1,194,553,739 5,864,000 34.6650 3,445,998,284 2014-01-17
1704 2014-01-22 1,188,689,739 2,811,451 34.4948 3,445,998,284 2014-01-17
1705 2014-01-21 1,185,878,288 47,601,281 34.4132 3,445,998,284 2014-01-17
1706 2014-01-20 1,138,277,007 1,182,880 33.0319 3,445,998,284 2014-01-17
1707 2014-01-17 1,137,094,127 5,266,594 32.9975 3,445,998,284 2014-01-17
1708 2014-01-16 1,131,827,533 -530,765 33.8830 3,340,398,284 2014-01-14
1709 2014-01-15 1,132,358,298 -31,645,909 33.8989 3,340,398,284 2014-01-14
1710 2014-01-14 1,164,004,207 30,177,144 34.8463 3,340,398,284 2014-01-14
1711 2014-01-13 1,133,827,063 -4,004,954 35.5387 3,190,398,284 2013-12-31
1712 2014-01-10 1,137,832,017 7,896,526 35.6643 3,190,398,284 2013-12-31
1713 2014-01-09 1,129,935,491 15,249,831 35.4168 3,190,398,284 2013-12-31
1714 2014-01-08 1,114,685,660 6,435,962 34.9388 3,190,398,284 2013-12-31
1715 2014-01-07 1,108,249,698 -9,799,990 34.7370 3,190,398,284 2013-12-31
1716 2014-01-06 1,118,049,688 -72,593,396 35.0442 3,190,398,284 2013-12-31
1717 2014-01-03 1,190,643,084 763,480 37.3196 3,190,398,284 2013-12-31
1718 2014-01-02 1,189,879,604 -84,631,008 37.2956 3,190,398,284 2013-12-31
1719 2013-12-31 1,274,510,612 0 39.9483 3,190,398,284 2013-12-31
1720 2013-12-30 1,274,510,612 84,406,460 39.9483 3,190,398,284 2013-11-30
1721 2013-12-27 1,190,104,152 26,199,001 37.3027 3,190,398,284 2013-11-30
1722 2013-12-24 1,163,905,151 0 36.4815 3,190,398,284 2013-11-30
1723 2013-12-23 1,163,905,151 -8,518,969 36.4815 3,190,398,284 2013-11-30
1724 2013-12-20 1,172,424,120 2,150,219 36.7485 3,190,398,284 2013-11-30
1725 2013-12-19 1,170,273,901 -526,980 36.6811 3,190,398,284 2013-11-30
1726 2013-12-18 1,170,800,881 -24,533,230 36.6976 3,190,398,284 2013-11-30
1727 2013-12-17 1,195,334,111 -76,822,420 37.4666 3,190,398,284 2013-11-30
1728 2013-12-16 1,272,156,531 2,196,000 39.8745 3,190,398,284 2013-11-30
1729 2013-12-13 1,269,960,531 -162,480 39.8057 3,190,398,284 2013-11-30
1730 2013-12-12 1,270,123,011 549,511,904 39.8108 3,190,398,284 2013-11-30
1731 2013-12-11 720,611,107 68,416,178 22.5869 3,190,398,284 2013-11-30
1732 2013-12-10 652,194,929 2,118,444 20.4424 3,190,398,284 2013-11-30
1733 2013-12-09 650,076,485 -1,560,000 20.3760 3,190,398,284 2013-11-30
1734 2013-12-06 651,636,485 -9,741,430 20.4249 3,190,398,284 2013-11-30
1735 2013-12-05 661,377,915 -425,469 20.7303 3,190,398,284 2013-11-30
1736 2013-12-04 661,803,384 2,659,040 20.7436 3,190,398,284 2013-11-30
1737 2013-12-03 659,144,344 5,641,016 20.6603 3,190,398,284 2013-11-30
1738 2013-12-02 653,503,328 -2,974,794 20.4834 3,190,398,284 2013-11-30
1739 2013-11-29 656,478,122 4,815,680 20.5767 3,190,398,284 2013-10-31
1740 2013-11-28 651,662,442 -1,956,352 20.4257 3,190,398,284 2013-10-31
1741 2013-11-27 653,618,794 5,656,714 20.4871 3,190,398,284 2013-10-31
1742 2013-11-26 647,962,080 -415,290 20.3098 3,190,398,284 2013-10-31
1743 2013-11-25 648,377,370 8,007,464 20.3228 3,190,398,284 2013-10-31
1744 2013-11-22 640,369,906 -8,888,826 20.0718 3,190,398,284 2013-10-31
1745 2013-11-21 649,258,732 8,790,646 20.3504 3,190,398,284 2013-10-31
1746 2013-11-20 640,468,086 -38,621,663 20.0749 3,190,398,284 2013-10-31
1747 2013-11-19 679,089,749 18,958,779 21.2854 3,190,398,284 2013-10-31
1748 2013-11-18 660,130,970 1,208,000 20.6912 3,190,398,284 2013-10-31
1749 2013-11-15 658,922,970 14,880,401 20.6533 3,190,398,284 2013-10-31
1750 2013-11-14 644,042,569 15,784,000 20.1869 3,190,398,284 2013-10-31
1751 2013-11-13 628,258,569 -97,422 19.6922 3,190,398,284 2013-10-31
1752 2013-11-12 628,355,991 -17,254,115 19.6952 3,190,398,284 2013-10-31
1753 2013-11-11 645,610,106 10,012,544 20.2360 3,190,398,284 2013-10-31
1754 2013-11-08 635,597,562 480,000 19.9222 3,190,398,284 2013-10-31
1755 2013-11-07 635,117,562 -554,198 19.9072 3,190,398,284 2013-10-31
1756 2013-11-06 635,671,760 -252,000 19.9245 3,190,398,284 2013-10-31
1757 2013-11-05 635,923,760 367,000 19.9324 3,190,398,284 2013-10-31
1758 2013-11-04 635,556,760 -6,280,000 19.9209 3,190,398,284 2013-10-31
1759 2013-11-01 641,836,760 275,918 20.1178 3,190,398,284 2013-10-31
1760 2013-10-31 641,560,842 6,527,760 20.1091 3,190,398,284 2013-10-31
1761 2013-10-30 635,033,082 -3,792,000 19.9045 3,190,398,284 2013-09-30
1762 2013-10-29 638,825,082 3,577,440 20.0234 3,190,398,284 2013-09-30
1763 2013-10-28 635,247,642 -1,787,181 19.9112 3,190,398,284 2013-09-30
1764 2013-10-25 637,034,823 -3,527,944 19.9673 3,190,398,284 2013-09-30
1765 2013-10-24 640,562,767 -8,169,600 20.0778 3,190,398,284 2013-09-30
1766 2013-10-23 648,732,367 7,008,000 20.3339 3,190,398,284 2013-09-30
1767 2013-10-22 641,724,367 9,568,000 20.1142 3,190,398,284 2013-09-30
1768 2013-10-21 632,156,367 1,924,000 19.8143 3,190,398,284 2013-09-30
1769 2013-10-18 630,232,367 -1,344,832 19.7540 3,190,398,284 2013-09-30
1770 2013-10-17 631,577,199 10,830,900 19.7962 3,190,398,284 2013-09-30
1771 2013-10-16 620,746,299 -7,157,600 19.4567 3,190,398,284 2013-09-30
1772 2013-10-15 627,903,899 380,649 19.6811 3,190,398,284 2013-09-30
1773 2013-10-11 627,523,250 1,500,832 19.6691 3,190,398,284 2013-09-30
1774 2013-10-10 626,022,418 2,416,000 19.6221 3,190,398,284 2013-09-30
1775 2013-10-09 623,606,418 882,757 19.5464 3,190,398,284 2013-09-30
1776 2013-10-08 622,723,661 -4,394,221 19.5187 3,190,398,284 2013-09-30
1777 2013-10-07 627,117,882 -29,852,000 19.6564 3,190,398,284 2013-09-30
1778 2013-10-04 656,969,882 -1,955,294 20.5921 3,190,398,284 2013-09-30
1779 2013-10-03 658,925,176 9,711,000 20.6534 3,190,398,284 2013-09-30
1780 2013-10-02 649,214,176 -4,372,000 20.3490 3,190,398,284 2013-09-30
1781 2013-09-30 653,586,176 -6,250,880 20.4860 3,190,398,284 2013-09-30
1782 2013-09-27 659,837,056 -9,296,721 20.6820 3,190,398,284 2013-08-31
1783 2013-09-26 669,133,777 2,494,768 20.9734 3,190,398,284 2013-08-31
1784 2013-09-25 666,639,009 1,927,000 20.8952 3,190,398,284 2013-08-31
1785 2013-09-24 664,712,009 1,343,639 20.8348 3,190,398,284 2013-08-31
1786 2013-09-23 663,368,370 657,120 20.7927 3,190,398,284 2013-08-31
1787 2013-09-19 662,711,250 565,536 20.7721 3,190,398,284 2013-08-31
1788 2013-09-18 662,145,714 19,714,648 20.7543 3,190,398,284 2013-08-31
1789 2013-09-17 642,431,066 -558,013 20.1364 3,190,398,284 2013-08-31
1790 2013-09-16 642,989,079 10,007,627 20.1539 3,190,398,284 2013-08-31
1791 2013-09-13 632,981,452 -1,672,949 19.8402 3,190,398,284 2013-08-31
1792 2013-09-12 634,654,401 -21,240,688 19.8926 3,190,398,284 2013-08-31
1793 2013-09-11 655,895,089 -37,659,243 20.5584 3,190,398,284 2013-08-31
1794 2013-09-10 693,554,332 -15,642,051 21.7388 3,190,398,284 2013-08-31
1795 2013-09-09 709,196,383 -704,080 22.2291 3,190,398,284 2013-08-31
1796 2013-09-06 709,900,463 222,082 22.2512 3,190,398,284 2013-08-31
1797 2013-09-05 709,678,381 -5,949,750 22.2442 3,190,398,284 2013-08-31
1798 2013-09-04 715,628,131 1,644,000 22.4307 3,190,398,284 2013-08-31
1799 2013-09-03 713,984,131 -2,563,551 22.3792 3,190,398,284 2013-08-31
1800 2013-09-02 716,547,682 461,600 22.4595 3,190,398,284 2013-08-31
1801 2013-08-30 716,086,082 2,709,071 22.4450 3,190,398,284 2013-07-31
1802 2013-08-29 713,377,011 22,017,822 22.3601 3,190,398,284 2013-07-31
1803 2013-08-28 691,359,189 -1,612,059 21.6700 3,190,398,284 2013-07-31
1804 2013-08-27 692,971,248 -60,000 21.7205 3,190,398,284 2013-07-31
1805 2013-08-26 693,031,248 3,863,431 21.7224 3,190,398,284 2013-07-31
1806 2013-08-23 689,167,817 -7,911,063 21.6013 3,190,398,284 2013-07-31
1807 2013-08-22 697,078,880 2,092,000 21.8493 3,190,398,284 2013-07-31
1808 2013-08-21 694,986,880 1,339,998 21.7837 3,190,398,284 2013-07-31
1809 2013-08-20 693,646,882 -10,632,941 21.7417 3,190,398,284 2013-07-31
1810 2013-08-19 704,279,823 61,758,926 22.0750 3,190,398,284 2013-07-31
1811 2013-08-16 642,520,897 -937,000 20.1392 3,190,398,284 2013-07-31
1812 2013-08-15 643,457,897 2,166,400 20.1686 3,190,398,284 2013-07-31
1813 2013-08-14 641,291,497 0 20.1007 3,190,398,284 2013-07-31
1814 2013-08-13 641,291,497 1,611,643 20.1007 3,190,398,284 2013-07-31
1815 2013-08-12 639,679,854 -320,544 20.0502 3,190,398,284 2013-07-31
1816 2013-08-09 640,000,398 -17,377,037 20.0602 3,190,398,284 2013-07-31
1817 2013-08-08 657,377,435 34,433,202 20.6049 3,190,398,284 2013-07-31
1818 2013-08-07 622,944,233 -9,026,080 19.5256 3,190,398,284 2013-07-31
1819 2013-08-06 631,970,313 3,866,749 19.8085 3,190,398,284 2013-07-31
1820 2013-08-05 628,103,564 2,986,800 19.6873 3,190,398,284 2013-07-31
1821 2013-08-02 625,116,764 -1,370,400 19.5937 3,190,398,284 2013-07-31
1822 2013-08-01 626,487,164 -1,052,952 19.6366 3,190,398,284 2013-07-31
1823 2013-07-31 627,540,116 -49,907,299 19.6696 3,190,398,284 2013-07-31
1824 2013-07-30 677,447,415 -37,372,020 21.2339 3,190,398,284 2013-07-24
1825 2013-07-29 714,819,435 5,464,000 22.4053 3,190,398,284 2013-07-24
1826 2013-07-26 709,355,435 100,400 22.2341 3,190,398,284 2013-07-24
1827 2013-07-25 709,255,035 -531,496 22.2309 3,190,398,284 2013-07-24
1828 2013-07-24 709,786,531 -1,863,002 22.2476 3,190,398,284 2013-07-24
1829 2013-07-23 711,649,533 -5,452,299 22.4488 3,170,094,284 2013-06-30
1830 2013-07-22 717,101,832 -973,629 22.6208 3,170,094,284 2013-06-30
1831 2013-07-19 718,075,461 -708,800 22.6515 3,170,094,284 2013-06-30
1832 2013-07-18 718,784,261 4,047,557 22.6739 3,170,094,284 2013-06-30
1833 2013-07-17 714,736,704 -963,232 22.5462 3,170,094,284 2013-06-30
1834 2013-07-16 715,699,936 -1,783,700 22.5766 3,170,094,284 2013-06-30
1835 2013-07-15 717,483,636 -8,160,800 22.6329 3,170,094,284 2013-06-30
1836 2013-07-12 725,644,436 -1,254,162 22.8903 3,170,094,284 2013-06-30
1837 2013-07-11 726,898,598 -355,078 22.9299 3,170,094,284 2013-06-30
1838 2013-07-10 727,253,676 1,761,604 22.9411 3,170,094,284 2013-06-30
1839 2013-07-09 725,492,072 58,782,568 22.8855 3,170,094,284 2013-06-30
1840 2013-07-08 666,709,504 683,937 21.0312 3,170,094,284 2013-06-30
1841 2013-07-05 666,025,567 966,309 21.0096 3,170,094,284 2013-06-30
1842 2013-07-04 665,059,258 2,742,800 20.9792 3,170,094,284 2013-06-30
1843 2013-07-03 662,316,458 2,674,937 20.8926 3,170,094,284 2013-06-30
1844 2013-07-02 659,641,521 53,136 20.8083 3,170,094,284 2013-06-30
1845 2013-06-28 659,588,385 647,190 20.8066 3,170,094,284 2013-05-31
1846 2013-06-27 658,941,195 -2,251,802 20.7862 3,170,094,284 2013-05-31
1847 2013-06-26 661,192,997 -3,199,201 20.8572 3,170,094,284 2013-05-31
1848 2013-06-25 664,392,198 -1,250,408 20.9581 3,170,094,284 2013-05-31
1849 2013-06-24 665,642,606 -430,400 20.9976 3,170,094,284 2013-05-31
1850 2013-06-21 666,073,006 -2,476,000 21.0111 3,170,094,284 2013-05-31
1851 2013-06-20 668,549,006 -7,925,714 21.0892 3,170,094,284 2013-05-31
1852 2013-06-19 676,474,720 129,600 21.3393 3,170,094,284 2013-05-31
1853 2013-06-18 676,345,120 261,856 21.3352 3,170,094,284 2013-05-31
1854 2013-06-17 676,083,264 -58,404,169 21.3269 3,170,094,284 2013-05-31
1855 2013-06-14 734,487,433 607,040 23.1693 3,170,094,284 2013-05-31
1856 2013-06-13 733,880,393 -299,640 23.1501 3,170,094,284 2013-05-31
1857 2013-06-11 734,180,033 -1,994,900 23.1596 3,170,094,284 2013-05-31
1858 2013-06-10 736,174,933 54,763,160 23.2225 3,170,094,284 2013-05-31
1859 2013-06-07 681,411,773 896,760 21.4950 3,170,094,284 2013-05-31
1860 2013-06-06 680,515,013 740,101 21.4667 3,170,094,284 2013-05-31
1861 2013-06-05 679,774,912 -3,814,182 21.4434 3,170,094,284 2013-05-31
1862 2013-06-04 683,589,094 1,530,802 21.5637 3,170,094,284 2013-05-31
1863 2013-06-03 682,058,292 -3,680,545 21.5154 3,170,094,284 2013-05-31
1864 2013-05-31 685,738,837 -495,680 21.6315 3,170,094,284 2013-05-31
1865 2013-05-30 686,234,517 -3,787,656 21.6471 3,170,094,284 2013-04-30
1866 2013-05-29 690,022,173 -760,288 21.7666 3,170,094,284 2013-04-30
1867 2013-05-28 690,782,461 -1,323,943 21.7906 3,170,094,284 2013-04-30
1868 2013-05-27 692,106,404 3,437,000 21.8324 3,170,094,284 2013-04-30
1869 2013-05-24 688,669,404 2,435,040 21.7239 3,170,094,284 2013-04-30
1870 2013-05-23 686,234,364 -8,395,092 21.6471 3,170,094,284 2013-04-30
1871 2013-05-22 694,629,456 -1,207,660 21.9119 3,170,094,284 2013-04-30
1872 2013-05-21 695,837,116 -1,743,263 21.9500 3,170,094,284 2013-04-30
1873 2013-05-20 697,580,379 -9,879,120 22.0050 3,170,094,284 2013-04-30
1874 2013-05-16 707,459,499 -14,214,416 22.3167 3,170,094,284 2013-04-30
1875 2013-05-15 721,673,915 -22,070,538 22.7651 3,170,094,284 2013-04-30
1876 2013-05-14 743,744,453 3,705,288 23.4613 3,170,094,284 2013-04-30
1877 2013-05-13 740,039,165 -6,164,640 23.3444 3,170,094,284 2013-04-30
1878 2013-05-10 746,203,805 11,839,566 23.5389 3,170,094,284 2013-04-30
1879 2013-05-09 734,364,239 -25,187,930 23.1654 3,170,094,284 2013-04-30
1880 2013-05-08 759,552,169 -5,318,240 23.9599 3,170,094,284 2013-04-30
1881 2013-05-07 764,870,409 -875,136 24.1277 3,170,094,284 2013-04-30
1882 2013-05-06 765,745,545 41,656,570 24.1553 3,170,094,284 2013-04-30
1883 2013-05-03 724,088,975 14,183,520 22.8412 3,170,094,284 2013-04-30
1884 2013-05-02 709,905,455 -1,826,288 22.3938 3,170,094,284 2013-04-30
1885 2013-04-30 711,731,743 473,600 22.4514 3,170,094,284 2013-04-30
1886 2013-04-29 711,258,143 13,748,000 22.4365 3,170,094,284 2013-04-22
1887 2013-04-26 697,510,143 -72,960 22.0028 3,170,094,284 2013-04-22
1888 2013-04-25 697,583,103 -8,929,729 22.0051 3,170,094,284 2013-04-22
1889 2013-04-24 706,512,832 2,901,120 22.2868 3,170,094,284 2013-04-22
1890 2013-04-23 703,611,712 -1,268,000 22.1953 3,170,094,284 2013-04-22
1891 2013-04-22 704,879,712 -121,280 22.2353 3,170,094,284 2013-04-22
1892 2013-04-19 705,000,992 1,796,304 22.6600 3,111,214,284 2013-04-08
1893 2013-04-18 703,204,688 368,185 22.6023 3,111,214,284 2013-04-08
1894 2013-04-17 702,836,503 10,840,615 22.5904 3,111,214,284 2013-04-08
1895 2013-04-16 691,995,888 -47,128,416 22.2420 3,111,214,284 2013-04-08
1896 2013-04-15 739,124,304 1,280,000 23.7568 3,111,214,284 2013-04-08
1897 2013-04-12 737,844,304 22,632,320 23.7156 3,111,214,284 2013-04-08
1898 2013-04-11 715,211,984 11,009,600 22.9882 3,111,214,284 2013-04-08
1899 2013-04-10 704,202,384 22,329,168 22.6343 3,111,214,284 2013-04-08
1900 2013-04-09 681,873,216 35,511,432 21.9166 3,111,214,284 2013-04-08
1901 2013-04-08 646,361,784 -371,748 20.7752 3,111,214,284 2013-04-08
1902 2013-04-05 646,733,532 -1,732,544 21.3089 3,035,038,284 2013-03-31
1903 2013-04-03 648,466,076 -12,267,467 21.3660 3,035,038,284 2013-03-31
1904 2013-04-02 660,733,543 8,512,616 21.7702 3,035,038,284 2013-03-31
1905 2013-03-28 652,220,927 -34,054,982 21.4897 3,035,038,284 2013-03-14
1906 2013-03-27 686,275,909 35,815,070 22.6118 3,035,038,284 2013-03-14
1907 2013-03-26 650,460,839 -34,612,334 21.4317 3,035,038,284 2013-03-14
1908 2013-03-25 685,073,173 35,345,339 22.5721 3,035,038,284 2013-03-14
1909 2013-03-22 649,727,834 -34,386,571 21.4076 3,035,038,284 2013-03-14
1910 2013-03-21 684,114,405 33,915,091 22.5406 3,035,038,284 2013-03-14
1911 2013-03-20 650,199,314 -38,244,440 21.4231 3,035,038,284 2013-03-14
1912 2013-03-19 688,443,754 38,382,817 22.6832 3,035,038,284 2013-03-14
1913 2013-03-18 650,060,937 -34,091,469 21.4185 3,035,038,284 2013-03-14
1914 2013-03-15 684,152,406 33,231,821 22.5418 3,035,038,284 2013-03-14
1915 2013-03-14 650,920,585 -35,856,179 21.4469 3,035,038,284 2013-03-14
1916 2013-03-13 686,776,764 36,760,240 22.6432 3,033,038,284 2013-02-28
1917 2013-03-12 650,016,524 -30,800,369 21.4312 3,033,038,284 2013-02-28
1918 2013-03-11 680,816,893 36,017,869 22.4467 3,033,038,284 2013-02-28
1919 2013-03-08 644,799,024 -38,079,990 21.2592 3,033,038,284 2013-02-28
1920 2013-03-07 682,879,014 35,822,624 22.5147 3,033,038,284 2013-02-28
1921 2013-03-06 647,056,390 -650,272 21.3336 3,033,038,284 2013-02-28
1922 2013-03-05 647,706,662 75,302,596 21.3550 3,033,038,284 2013-02-28
1923 2013-03-04 572,404,066 -5,346,371 18.8723 3,033,038,284 2013-02-28
1924 2013-03-01 577,750,437 -5,002,166 19.0486 3,033,038,284 2013-02-28
1925 2013-02-28 582,752,603 2,922,208 19.2135 3,033,038,284 2013-02-28
1926 2013-02-27 579,830,395 2,299,782 19.1171 3,033,038,284 2013-01-31
1927 2013-02-26 577,530,613 -8,524,530 19.0413 3,033,038,284 2013-01-31
1928 2013-02-25 586,055,143 -11,150,724 19.3224 3,033,038,284 2013-01-31
1929 2013-02-22 597,205,867 -4,696,732 19.6900 3,033,038,284 2013-01-31
1930 2013-02-21 601,902,599 -2,939,520 19.8449 3,033,038,284 2013-01-31
1931 2013-02-20 604,842,119 3,536,032 19.9418 3,033,038,284 2013-01-31
1932 2013-02-19 601,306,087 11,614,304 19.8252 3,033,038,284 2013-01-31
1933 2013-02-18 589,691,783 190,915 19.4423 3,033,038,284 2013-01-31
1934 2013-02-15 589,500,868 -7,018,176 19.4360 3,033,038,284 2013-01-31
1935 2013-02-14 596,519,044 1,031,840 19.6674 3,033,038,284 2013-01-31
1936 2013-02-08 595,487,204 -1,689,232 19.6334 3,033,038,284 2013-01-31
1937 2013-02-07 597,176,436 -9,808,298 19.6891 3,033,038,284 2013-01-31
1938 2013-02-06 606,984,734 2,511,936 20.0124 3,033,038,284 2013-01-31
1939 2013-02-05 604,472,798 6,183,040 19.9296 3,033,038,284 2013-01-31
1940 2013-02-04 598,289,758 880,544 19.7258 3,033,038,284 2013-01-31
1941 2013-02-01 597,409,214 -6,011,794 19.6967 3,033,038,284 2013-01-31
1942 2013-01-31 603,421,008 -8,062,301 19.8949 3,033,038,284 2013-01-31
1943 2013-01-30 611,483,309 -3,766,528 20.1608 3,033,038,284 2013-01-22
1944 2013-01-29 615,249,837 44,759,208 20.2849 3,033,038,284 2013-01-22
1945 2013-01-28 570,490,629 -1,403,694 18.8092 3,033,038,284 2013-01-22
1946 2013-01-25 571,894,323 -8,660,800 18.8555 3,033,038,284 2013-01-22
1947 2013-01-24 580,555,123 407,158 19.1410 3,033,038,284 2013-01-22
1948 2013-01-23 580,147,965 -3,930,423 19.1276 3,033,038,284 2013-01-22
1949 2013-01-22 584,078,388 97,066,220 19.2572 3,033,038,284 2013-01-22
1950 2013-01-21 487,012,168 -2,854,640 19.1924 2,537,531,904 2013-01-15
1951 2013-01-18 489,866,808 -42,917,590 19.3049 2,537,531,904 2013-01-15
1952 2013-01-17 532,784,398 3,827,418 20.9962 2,537,531,904 2013-01-15
1953 2013-01-16 528,956,980 -332,000 20.8453 2,537,531,904 2013-01-15
1954 2013-01-15 529,288,980 4,070,000 20.8584 2,537,531,904 2013-01-15
1955 2013-01-14 525,218,980 -500,170 21.1993 2,477,531,904 2012-12-31
1956 2013-01-11 525,719,150 2,841,120 21.2195 2,477,531,904 2012-12-31
1957 2013-01-10 522,878,030 -78,240 21.1048 2,477,531,904 2012-12-31
1958 2013-01-09 522,956,270 2,052,960 21.1080 2,477,531,904 2012-12-31
1959 2013-01-08 520,903,310 -56,000 21.0251 2,477,531,904 2012-12-31
1960 2013-01-07 520,959,310 -24,111,840 21.0274 2,477,531,904 2012-12-31
1961 2013-01-04 545,071,150 -1,318,560 22.0006 2,477,531,904 2012-12-31
1962 2013-01-03 546,389,710 -52,000 22.0538 2,477,531,904 2012-12-31
1963 2013-01-02 546,441,710 -4,111,952 22.0559 2,477,531,904 2012-12-31
1964 2012-12-31 550,553,662 20,000,000 22.2219 2,477,531,904 2012-12-31
1965 2012-12-28 530,553,662 990,982 21.4146 2,477,531,904 2012-12-20
1966 2012-12-27 529,562,680 -644,320 21.3746 2,477,531,904 2012-12-20
1967 2012-12-24 530,207,000 0 21.4006 2,477,531,904 2012-12-20
1968 2012-12-21 530,207,000 37,287,000 21.4006 2,477,531,904 2012-12-20
1969 2012-12-20 492,920,000 20,625,920 19.8956 2,477,531,904 2012-12-20
1970 2012-12-19 472,294,080 -38,896,000 19.0816 2,475,131,904 2012-12-05
1971 2012-12-18 511,190,080 -1,670,000 20.6530 2,475,131,904 2012-12-05
1972 2012-12-17 512,860,080 96,640 20.7205 2,475,131,904 2012-12-05
1973 2012-12-14 512,763,440 -1,902,620 20.7166 2,475,131,904 2012-12-05
1974 2012-12-13 514,666,060 -5,022,400 20.7935 2,475,131,904 2012-12-05
1975 2012-12-12 519,688,460 -389,000 20.9964 2,475,131,904 2012-12-05
1976 2012-12-11 520,077,460 -580,182 21.0121 2,475,131,904 2012-12-05
1977 2012-12-10 520,657,642 -310,560 21.0356 2,475,131,904 2012-12-05
1978 2012-12-07 520,968,202 1,526,360 21.0481 2,475,131,904 2012-12-05
1979 2012-12-06 519,441,842 874,400 20.9864 2,475,131,904 2012-12-05
1980 2012-12-05 518,567,442 760,000 20.9511 2,475,131,904 2012-12-05
1981 2012-12-04 517,807,442 462,800 21.3060 2,430,331,904 2012-11-30
1982 2012-12-03 517,344,642 1,948,480 21.2870 2,430,331,904 2012-11-30
1983 2012-11-30 515,396,162 264,918 21.2068 2,430,331,904 2012-11-30
1984 2012-11-29 515,131,244 1,604,800 21.1959 2,430,331,904 2012-11-22
1985 2012-11-28 513,526,444 1,885,600 21.1299 2,430,331,904 2012-11-22
1986 2012-11-27 511,640,844 -1,092,000 21.0523 2,430,331,904 2012-11-22
1987 2012-11-26 512,732,844 908,640 21.0972 2,430,331,904 2012-11-22
1988 2012-11-23 511,824,204 2,239,200 21.0598 2,430,331,904 2012-11-22
1989 2012-11-22 509,585,004 28,000 20.9677 2,430,331,904 2012-11-22
1990 2012-11-21 509,557,004 -4,508,600 21.1405 2,410,331,904 2012-10-31
1991 2012-11-20 514,065,604 285,760 21.3276 2,410,331,904 2012-10-31
1992 2012-11-19 513,779,844 1,196,000 21.3157 2,410,331,904 2012-10-31
1993 2012-11-16 512,583,844 -3,014,400 21.2661 2,410,331,904 2012-10-31
1994 2012-11-15 515,598,244 -600,000 21.3912 2,410,331,904 2012-10-31
1995 2012-11-14 516,198,244 6,474,896 21.4161 2,410,331,904 2012-10-31
1996 2012-11-13 509,723,348 483,840 21.1474 2,410,331,904 2012-10-31
1997 2012-11-12 509,239,508 -2,130,496 21.1274 2,410,331,904 2012-10-31
1998 2012-11-09 511,370,004 4,431,200 21.2158 2,410,331,904 2012-10-31
1999 2012-11-08 506,938,804 1,667,400 21.0319 2,410,331,904 2012-10-31
2000 2012-11-07 505,271,404 -2,218,400 20.9627 2,410,331,904 2012-10-31
2001 2012-11-06 507,489,804 -1,851,540 21.0548 2,410,331,904 2012-10-31
2002 2012-11-05 509,341,344 4,858,400 21.1316 2,410,331,904 2012-10-31
2003 2012-11-02 504,482,944 -452,160 20.9300 2,410,331,904 2012-10-31
2004 2012-11-01 504,935,104 144,000 20.9488 2,410,331,904 2012-10-31
2005 2012-10-31 504,791,104 292,000 20.9428 2,410,331,904 2012-10-31
2006 2012-10-30 504,499,104 1,332,800 20.9307 2,410,331,904 2012-09-30
2007 2012-10-29 503,166,304 -3,592,000 20.8754 2,410,331,904 2012-09-30
2008 2012-10-26 506,758,304 -180,640 21.0244 2,410,331,904 2012-09-30
2009 2012-10-25 506,938,944 -4,348,000 21.0319 2,410,331,904 2012-09-30
2010 2012-10-24 511,286,944 1,072,000 21.2123 2,410,331,904 2012-09-30
2011 2012-10-22 510,214,944 828,000 21.1678 2,410,331,904 2012-09-30
2012 2012-10-19 509,386,944 -118,001 21.1335 2,410,331,904 2012-09-30
2013 2012-10-18 509,504,945 776,000 21.1384 2,410,331,904 2012-09-30
2014 2012-10-17 508,728,945 2,886,400 21.1062 2,410,331,904 2012-09-30
2015 2012-10-16 505,842,545 2,522,493 20.9864 2,410,331,904 2012-09-30
2016 2012-10-15 503,320,052 16,731,680 20.8818 2,410,331,904 2012-09-30
2017 2012-10-12 486,588,372 -920,000 20.1876 2,410,331,904 2012-09-30
2018 2012-10-11 487,508,372 924,000 20.2258 2,410,331,904 2012-09-30
2019 2012-10-10 486,584,372 -558,480 20.1874 2,410,331,904 2012-09-30
2020 2012-10-09 487,142,852 755,200 20.2106 2,410,331,904 2012-09-30
2021 2012-10-08 486,387,652 3,338,487 20.1793 2,410,331,904 2012-09-30
2022 2012-10-05 483,049,165 3,289,600 20.0408 2,410,331,904 2012-09-30
2023 2012-10-04 479,759,565 -762,320 19.9043 2,410,331,904 2012-09-30
2024 2012-10-03 480,521,885 -6,936,000 19.9359 2,410,331,904 2012-09-30
2025 2012-09-28 487,457,885 217,600 20.2237 2,410,331,904 2012-08-31
2026 2012-09-27 487,240,285 6,976,000 20.2147 2,410,331,904 2012-08-31
2027 2012-09-26 480,264,285 2,948,000 19.9252 2,410,331,904 2012-08-31
2028 2012-09-25 477,316,285 -3,864,000 19.8029 2,410,331,904 2012-08-31
2029 2012-09-24 481,180,285 -1,827,816 19.9632 2,410,331,904 2012-08-31
2030 2012-09-21 483,008,101 8,576,800 20.0391 2,410,331,904 2012-08-31
2031 2012-09-20 474,431,301 1,570,247 19.6832 2,410,331,904 2012-08-31
2032 2012-09-19 472,861,054 834,880 19.6181 2,410,331,904 2012-08-31
2033 2012-09-18 472,026,174 6,953,165 19.5835 2,410,331,904 2012-08-31
2034 2012-09-17 465,073,009 936,824 19.2950 2,410,331,904 2012-08-31
2035 2012-09-14 464,136,185 -47,200 19.2561 2,410,331,904 2012-08-31
2036 2012-09-13 464,183,385 320,000 19.2581 2,410,331,904 2012-08-31
2037 2012-09-12 463,863,385 -28,000 19.2448 2,410,331,904 2012-08-31
2038 2012-09-11 463,891,385 50,400 19.2460 2,410,331,904 2012-08-31
2039 2012-09-10 463,840,985 -232,000 19.2439 2,410,331,904 2012-08-31
2040 2012-09-07 464,072,985 1,461,118 19.2535 2,410,331,904 2012-08-31
2041 2012-09-06 462,611,867 -436,000 19.1929 2,410,331,904 2012-08-31
2042 2012-09-05 463,047,867 1,100,000 19.2110 2,410,331,904 2012-08-31
2043 2012-09-04 461,947,867 1,757,196 19.1653 2,410,331,904 2012-08-31
2044 2012-09-03 460,190,671 604,000 19.0924 2,410,331,904 2012-08-31
2045 2012-08-31 459,586,671 307,000 19.0674 2,410,331,904 2012-08-31
2046 2012-08-30 459,279,671 -243,000 19.0546 2,410,331,904 2012-07-31
2047 2012-08-29 459,522,671 32,000 19.0647 2,410,331,904 2012-07-31
2048 2012-08-28 459,490,671 1,098,400 19.0634 2,410,331,904 2012-07-31
2049 2012-08-27 458,392,271 -9,272,000 19.0178 2,410,331,904 2012-07-31
2050 2012-08-24 467,664,271 2,519,200 19.4025 2,410,331,904 2012-07-31
2051 2012-08-23 465,145,071 4,481,679 19.2980 2,410,331,904 2012-07-31
2052 2012-08-22 460,663,392 936,000 19.1120 2,410,331,904 2012-07-31
2053 2012-08-21 459,727,392 2,862,400 19.0732 2,410,331,904 2012-07-31
2054 2012-08-20 456,864,992 7,802,400 18.9544 2,410,331,904 2012-07-31
2055 2012-08-17 449,062,592 1,280,000 18.6307 2,410,331,904 2012-07-31
2056 2012-08-16 447,782,592 -7,326,720 18.5776 2,410,331,904 2012-07-31
2057 2012-08-15 455,109,312 857,654 18.8816 2,410,331,904 2012-07-31
2058 2012-08-14 454,251,658 725,400 18.8460 2,410,331,904 2012-07-31
2059 2012-08-13 453,526,258 62,400 18.8159 2,410,331,904 2012-07-31
2060 2012-08-10 453,463,858 -384,000 18.8133 2,410,331,904 2012-07-31
2061 2012-08-09 453,847,858 -761,600 18.8293 2,410,331,904 2012-07-31
2062 2012-08-08 454,609,458 155,840 18.8609 2,410,331,904 2012-07-31
2063 2012-08-07 454,453,618 1,326,400 18.8544 2,410,331,904 2012-07-31
2064 2012-08-06 453,127,218 -2,291,200 18.7994 2,410,331,904 2012-07-31
2065 2012-08-03 455,418,418 -1,383,054 18.8944 2,410,331,904 2012-07-31
2066 2012-08-02 456,801,472 2,608,000 18.9518 2,410,331,904 2012-07-31
2067 2012-08-01 454,193,472 3,460,000 18.8436 2,410,331,904 2012-07-31
2068 2012-07-31 450,733,472 212,487 18.7001 2,410,331,904 2012-07-31
2069 2012-07-30 450,520,985 -721,600 18.6912 2,410,331,904 2012-06-30
2070 2012-07-27 451,242,585 -996,000 18.7212 2,410,331,904 2012-06-30
2071 2012-07-26 452,238,585 167,689 18.7625 2,410,331,904 2012-06-30
2072 2012-07-25 452,070,896 -174,387 18.7555 2,410,331,904 2012-06-30
2073 2012-07-24 452,245,283 29,280,491 18.7628 2,410,331,904 2012-06-30
2074 2012-07-23 422,964,792 -781,600 17.5480 2,410,331,904 2012-06-30
2075 2012-07-20 423,746,392 -164,000 17.5804 2,410,331,904 2012-06-30
2076 2012-07-19 423,910,392 140,000 17.5872 2,410,331,904 2012-06-30
2077 2012-07-18 423,770,392 988,000 17.5814 2,410,331,904 2012-06-30
2078 2012-07-17 422,782,392 -44,158 17.5404 2,410,331,904 2012-06-30
2079 2012-07-16 422,826,550 -3,224,000 17.5423 2,410,331,904 2012-06-30
2080 2012-07-13 426,050,550 651,200 17.6760 2,410,331,904 2012-06-30
2081 2012-07-12 425,399,350 -253,160 17.6490 2,410,331,904 2012-06-30
2082 2012-07-11 425,652,510 -716,000 17.6595 2,410,331,904 2012-06-30
2083 2012-07-10 426,368,510 1,184,320 17.6892 2,410,331,904 2012-06-30
2084 2012-07-09 425,184,190 -224,640 17.6401 2,410,331,904 2012-06-30
2085 2012-07-06 425,408,830 -284,440 17.6494 2,410,331,904 2012-06-30
2086 2012-07-05 425,693,270 482,080 17.6612 2,410,331,904 2012-06-30
2087 2012-07-04 425,211,190 -283,520 17.6412 2,410,331,904 2012-06-30
2088 2012-07-03 425,494,710 132,000 17.6530 2,410,331,904 2012-06-30
2089 2012-06-29 425,362,710 764,000 17.6475 2,410,331,904 2012-05-31
2090 2012-06-28 424,598,710 -500,000 17.6158 2,410,331,904 2012-05-31
2091 2012-06-27 425,098,710 -1,761,916 17.6365 2,410,331,904 2012-05-31
2092 2012-06-26 426,860,626 -361,408 17.7096 2,410,331,904 2012-05-31
2093 2012-06-25 427,222,034 344,000 17.7246 2,410,331,904 2012-05-31
2094 2012-06-22 426,878,034 -6,112,070 17.7103 2,410,331,904 2012-05-31
2095 2012-06-21 432,990,104 4,000 17.9639 2,410,331,904 2012-05-31
2096 2012-06-20 432,986,104 -436,000 17.9638 2,410,331,904 2012-05-31
2097 2012-06-19 433,422,104 -752,000 17.9818 2,410,331,904 2012-05-31
2098 2012-06-18 434,174,104 8,000 18.0130 2,410,331,904 2012-05-31
2099 2012-06-15 434,166,104 224,000 18.0127 2,410,331,904 2012-05-31
2100 2012-06-14 433,942,104 -12,000 18.0034 2,410,331,904 2012-05-31
2101 2012-06-13 433,954,104 -46,880 18.0039 2,410,331,904 2012-05-31
2102 2012-06-12 434,000,984 258,400 18.0059 2,410,331,904 2012-05-31
2103 2012-06-11 433,742,584 -336,000 17.9951 2,410,331,904 2012-05-31
2104 2012-06-08 434,078,584 -314,720 18.0091 2,410,331,904 2012-05-31
2105 2012-06-07 434,393,304 -721,440 18.0221 2,410,331,904 2012-05-31
2106 2012-06-06 435,114,744 -2,272,000 18.0521 2,410,331,904 2012-05-31
2107 2012-06-05 437,386,744 -424,000 18.1463 2,410,331,904 2012-05-31
2108 2012-06-04 437,810,744 3,024,000 18.1639 2,410,331,904 2012-05-31
2109 2012-06-01 434,786,744 1,925,800 18.0385 2,410,331,904 2012-05-31
2110 2012-05-31 432,860,944 -736,000 17.9586 2,410,331,904 2012-05-31
2111 2012-05-30 433,596,944 -164,000 17.9891 2,410,331,904 2012-04-30
2112 2012-05-29 433,760,944 -1,085,280 17.9959 2,410,331,904 2012-04-30
2113 2012-05-28 434,846,224 9,646,636 18.0409 2,410,331,904 2012-04-30
2114 2012-05-25 425,199,588 1,473,920 17.6407 2,410,331,904 2012-04-30
2115 2012-05-24 423,725,668 3,846,560 17.5796 2,410,331,904 2012-04-30
2116 2012-05-23 419,879,108 1,339,200 17.4200 2,410,331,904 2012-04-30
2117 2012-05-22 418,539,908 -8,491,805 17.3644 2,410,331,904 2012-04-30
2118 2012-05-21 427,031,713 172,000 17.7167 2,410,331,904 2012-04-30
2119 2012-05-18 426,859,713 -733,280 17.7096 2,410,331,904 2012-04-30
2120 2012-05-17 427,592,993 1,065,280 17.7400 2,410,331,904 2012-04-30
2121 2012-05-16 426,527,713 2,197,600 17.6958 2,410,331,904 2012-04-30
2122 2012-05-15 424,330,113 236,000 17.6046 2,410,331,904 2012-04-30
2123 2012-05-14 424,094,113 284,000 17.5948 2,410,331,904 2012-04-30
2124 2012-05-11 423,810,113 -1,300,000 17.5831 2,410,331,904 2012-04-30
2125 2012-05-10 425,110,113 200,000 17.6370 2,410,331,904 2012-04-30
2126 2012-05-09 424,910,113 -360,160 17.6287 2,410,331,904 2012-04-30
2127 2012-05-08 425,270,273 426,904 17.6436 2,410,331,904 2012-04-30
2128 2012-05-07 424,843,369 -3,356,000 17.6259 2,410,331,904 2012-04-30
2129 2012-05-04 428,199,369 -1,253,000 17.7652 2,410,331,904 2012-04-30
2130 2012-05-03 429,452,369 -1,592,284 17.8171 2,410,331,904 2012-04-30
2131 2012-05-02 431,044,653 -832,800 17.8832 2,410,331,904 2012-04-30
2132 2012-04-30 431,877,453 268,000 17.9178 2,410,331,904 2012-04-30
2133 2012-04-27 431,609,453 122,400 17.9066 2,410,331,904 2012-03-31
2134 2012-04-26 431,487,053 -1,980,640 17.9016 2,410,331,904 2012-03-31
2135 2012-04-25 433,467,693 -364,000 17.9837 2,410,331,904 2012-03-31
2136 2012-04-24 433,831,693 -80,000 17.9988 2,410,331,904 2012-03-31
2137 2012-04-23 433,911,693 784,000 18.0022 2,410,331,904 2012-03-31
2138 2012-04-20 433,127,693 296,000 17.9696 2,410,331,904 2012-03-31
2139 2012-04-19 432,831,693 -2,604,000 17.9573 2,410,331,904 2012-03-31
2140 2012-04-18 435,435,693 -892,631 18.0654 2,410,331,904 2012-03-31
2141 2012-04-17 436,328,324 713,280 18.1024 2,410,331,904 2012-03-31
2142 2012-04-16 435,615,044 356,876 18.0728 2,410,331,904 2012-03-31
2143 2012-04-13 435,258,168 -1,176,200 18.0580 2,410,331,904 2012-03-31
2144 2012-04-12 436,434,368 -2,514,560 18.1068 2,410,331,904 2012-03-31
2145 2012-04-11 438,948,928 2,227,200 18.2111 2,410,331,904 2012-03-31
2146 2012-04-10 436,721,728 -109,600 18.1187 2,410,331,904 2012-03-31
2147 2012-04-05 436,831,328 336,000 18.1233 2,410,331,904 2012-03-31
2148 2012-04-03 436,495,328 -998,720 18.1093 2,410,331,904 2012-03-31
2149 2012-04-02 437,494,048 -324,800 18.1508 2,410,331,904 2012-03-31
2150 2012-03-30 437,818,848 -5,038,720 18.1643 2,410,331,904 2012-02-29
2151 2012-03-29 442,857,568 2,828,000 18.3733 2,410,331,904 2012-02-29
2152 2012-03-28 440,029,568 2,992,800 18.2560 2,410,331,904 2012-02-29
2153 2012-03-27 437,036,768 -8,080,000 18.1318 2,410,331,904 2012-02-29
2154 2012-03-26 445,116,768 -995,200 18.4670 2,410,331,904 2012-02-29
2155 2012-03-23 446,111,968 992,320 18.5083 2,410,331,904 2012-02-29
2156 2012-03-22 445,119,648 5,746,000 18.4672 2,410,331,904 2012-02-29
2157 2012-03-21 439,373,648 1,456,320 18.2288 2,410,331,904 2012-02-29
2158 2012-03-20 437,917,328 10,637,280 18.1683 2,410,331,904 2012-02-29
2159 2012-03-19 427,280,048 412,400 17.7270 2,410,331,904 2012-02-29
2160 2012-03-16 426,867,648 1,000,560 17.7099 2,410,331,904 2012-02-29
2161 2012-03-15 425,867,088 3,400,320 17.6684 2,410,331,904 2012-02-29
2162 2012-03-14 422,466,768 -1,569,920 17.5273 2,410,331,904 2012-02-29
2163 2012-03-13 424,036,688 244,000 17.5925 2,410,331,904 2012-02-29
2164 2012-03-12 423,792,688 8,640,480 17.5823 2,410,331,904 2012-02-29
2165 2012-03-09 415,152,208 4,886,400 17.2239 2,410,331,904 2012-02-29
2166 2012-03-08 410,265,808 188,360 17.0211 2,410,331,904 2012-02-29
2167 2012-03-07 410,077,448 5,714,920 17.0133 2,410,331,904 2012-02-29
2168 2012-03-06 404,362,528 7,090,960 16.7762 2,410,331,904 2012-02-29
2169 2012-03-05 397,271,568 3,857,880 16.4820 2,410,331,904 2012-02-29
2170 2012-03-02 393,413,688 5,005,600 16.3220 2,410,331,904 2012-02-29
2171 2012-03-01 388,408,088 445,600 16.1143 2,410,331,904 2012-02-29
2172 2012-02-29 387,962,488 496,800 16.0958 2,410,331,904 2012-02-29
2173 2012-02-28 387,465,688 120,800 16.0752 2,410,331,904 2012-01-31
2174 2012-02-27 387,344,888 1,227,040 16.0702 2,410,331,904 2012-01-31
2175 2012-02-24 386,117,848 632,000 16.0193 2,410,331,904 2012-01-31
2176 2012-02-23 385,485,848 -236,000 15.9931 2,410,331,904 2012-01-31
2177 2012-02-22 385,721,848 -1,716,000 16.0029 2,410,331,904 2012-01-31
2178 2012-02-21 387,437,848 -3,756,800 16.0740 2,410,331,904 2012-01-31
2179 2012-02-20 391,194,648 2,972,800 16.2299 2,410,331,904 2012-01-31
2180 2012-02-17 388,221,848 2,386,484 16.1066 2,410,331,904 2012-01-31
2181 2012-02-16 385,835,364 -584,000 16.0076 2,410,331,904 2012-01-31
2182 2012-02-15 386,419,364 2,425,600 16.0318 2,410,331,904 2012-01-31
2183 2012-02-14 383,993,764 1,474,596 15.9312 2,410,331,904 2012-01-31
2184 2012-02-13 382,519,168 4,854,400 15.8700 2,410,331,904 2012-01-31
2185 2012-02-10 377,664,768 1,042,560 15.6686 2,410,331,904 2012-01-31
2186 2012-02-09 376,622,208 98,880 15.6253 2,410,331,904 2012-01-31
2187 2012-02-08 376,523,328 -418,400 15.6212 2,410,331,904 2012-01-31
2188 2012-02-07 376,941,728 -1,102,400 15.6386 2,410,331,904 2012-01-31
2189 2012-02-06 378,044,128 -376,000 15.6843 2,410,331,904 2012-01-31
2190 2012-02-03 378,420,128 134,080 15.6999 2,410,331,904 2012-01-31
2191 2012-02-02 378,286,048 -1,764,800 15.6944 2,410,331,904 2012-01-31
2192 2012-02-01 380,050,848 -832,800 15.7676 2,410,331,904 2012-01-31
2193 2012-01-31 380,883,648 701,280 15.8021 2,410,331,904 2012-01-31
2194 2012-01-30 380,182,368 952,000 15.7730 2,410,331,904 2012-01-13
2195 2012-01-27 379,230,368 -670,240 15.7335 2,410,331,904 2012-01-13
2196 2012-01-26 379,900,608 -21,791,520 15.7613 2,410,331,904 2012-01-13
2197 2012-01-20 401,692,128 -495,840 16.6654 2,410,331,904 2012-01-13
2198 2012-01-19 402,187,968 388,800 16.6860 2,410,331,904 2012-01-13
2199 2012-01-18 401,799,168 291,200 16.6699 2,410,331,904 2012-01-13
2200 2012-01-17 401,507,968 108,000 16.6578 2,410,331,904 2012-01-13
2201 2012-01-16 401,399,968 1,051,236 16.6533 2,410,331,904 2012-01-13
2202 2012-01-13 400,348,732 63,657,756 16.6097 2,410,331,904 2012-01-13
2203 2012-01-12 336,690,976 336,800 16.7624 2,008,609,920 2011-12-31
2204 2012-01-11 336,354,176 -2,660,000 16.7456 2,008,609,920 2011-12-31
2205 2012-01-10 339,014,176 256,000 16.8780 2,008,609,920 2011-12-31
2206 2012-01-09 338,758,176 260,000 16.8653 2,008,609,920 2011-12-31
2207 2012-01-06 338,498,176 32,000 16.8524 2,008,609,920 2011-12-31
2208 2012-01-05 338,466,176 112,983 16.8508 2,008,609,920 2011-12-31
2209 2012-01-04 338,353,193 2,052,000 16.8451 2,008,609,920 2011-12-31
2210 2012-01-03 336,301,193 -80,000 16.7430 2,008,609,920 2011-12-31
2211 2011-12-30 336,381,193 18,076,000 16.7470 2,008,609,920 2011-11-30
2212 2011-12-29 318,305,193 1,320,000 15.8470 2,008,609,920 2011-11-30
2213 2011-12-28 316,985,193 -1,736,000 15.7813 2,008,609,920 2011-11-30
2214 2011-12-23 318,721,193 728,400 15.8677 2,008,609,920 2011-11-30
2215 2011-12-22 317,992,793 -228,000 15.8315 2,008,609,920 2011-11-30
2216 2011-12-21 318,220,793 640,000 15.8428 2,008,609,920 2011-11-30
2217 2011-12-20 317,580,793 -272,000 15.8110 2,008,609,920 2011-11-30
2218 2011-12-19 317,852,793 -12,000 15.8245 2,008,609,920 2011-11-30
2219 2011-12-16 317,864,793 -44,800 15.8251 2,008,609,920 2011-11-30
2220 2011-12-15 317,909,593 374,769 15.8273 2,008,609,920 2011-11-30
2221 2011-12-14 317,534,824 1,532,000 15.8087 2,008,609,920 2011-11-30
2222 2011-12-13 316,002,824 756,020 15.7324 2,008,609,920 2011-11-30
2223 2011-12-12 315,246,804 556,000 15.6948 2,008,609,920 2011-11-30
2224 2011-12-09 314,690,804 24,000 15.6671 2,008,609,920 2011-11-30
2225 2011-12-08 314,666,804 -254,400 15.6659 2,008,609,920 2011-11-30
2226 2011-12-07 314,921,204 702,000 15.6786 2,008,609,920 2011-11-30
2227 2011-12-06 314,219,204 176,000 15.6436 2,008,609,920 2011-11-30
2228 2011-12-05 314,043,204 501,000 15.6349 2,008,609,920 2011-11-30
2229 2011-12-02 313,542,204 -244,000 15.6099 2,008,609,920 2011-11-30
2230 2011-12-01 313,786,204 1,345,600 15.6221 2,008,609,920 2011-11-30
2231 2011-11-30 312,440,604 1,004,000 15.5551 2,008,609,920 2011-11-30
2232 2011-11-29 311,436,604 417,400 15.5051 2,008,609,920 2011-10-31
2233 2011-11-28 311,019,204 575,200 15.4843 2,008,609,920 2011-10-31
2234 2011-11-25 310,444,004 1,544,800 15.4557 2,008,609,920 2011-10-31
2235 2011-11-24 308,899,204 2,272,000 15.3788 2,008,609,920 2011-10-31
2236 2011-11-23 306,627,204 716,600 15.2656 2,008,609,920 2011-10-31
2237 2011-11-22 305,910,604 -540,600 15.2300 2,008,609,920 2011-10-31
2238 2011-11-21 306,451,204 24,000 15.2569 2,008,609,920 2011-10-31
2239 2011-11-18 306,427,204 -556,000 15.2557 2,008,609,920 2011-10-31
2240 2011-11-17 306,983,204 -28,000 15.2834 2,008,609,920 2011-10-31
2241 2011-11-16 307,011,204 1,031,419 15.2848 2,008,609,920 2011-10-31
2242 2011-11-15 305,979,785 -482,400 15.2334 2,008,609,920 2011-10-31
2243 2011-11-14 306,462,185 502,400 15.2574 2,008,609,920 2011-10-31
2244 2011-11-11 305,959,785 -368,000 15.2324 2,008,609,920 2011-10-31
2245 2011-11-10 306,327,785 -752,000 15.2507 2,008,609,920 2011-10-31
2246 2011-11-09 307,079,785 366,400 15.2882 2,008,609,920 2011-10-31
2247 2011-11-08 306,713,385 200,000 15.2699 2,008,609,920 2011-10-31
2248 2011-11-07 306,513,385 -128,000 15.2600 2,008,609,920 2011-10-31
2249 2011-11-04 306,641,385 -184,000 15.2663 2,008,609,920 2011-10-31
2250 2011-11-03 306,825,385 -635,000 15.2755 2,008,609,920 2011-10-31
2251 2011-11-02 307,460,385 -340,000 15.3071 2,008,609,920 2011-10-31
2252 2011-11-01 307,800,385 -404,800 15.3240 2,008,609,920 2011-10-31
2253 2011-10-31 308,205,185 1,066,400 15.3442 2,008,609,920 2011-10-31
2254 2011-10-28 307,138,785 2,051,125 15.2911 2,008,609,920 2011-09-30
2255 2011-10-27 305,087,660 108,000 15.1890 2,008,609,920 2011-09-30
2256 2011-10-26 304,979,660 2,167,800 15.1836 2,008,609,920 2011-09-30
2257 2011-10-25 302,811,860 8,000 15.0757 2,008,609,920 2011-09-30
2258 2011-10-24 302,803,860 4,000 15.0753 2,008,609,920 2011-09-30
2259 2011-10-21 302,799,860 -109,000 15.0751 2,008,609,920 2011-09-30
2260 2011-10-20 302,908,860 -178,000 15.0805 2,008,609,920 2011-09-30
2261 2011-10-19 303,086,860 -109,600 15.0894 2,008,609,920 2011-09-30
2262 2011-10-18 303,196,460 -283,200 15.0948 2,008,609,920 2011-09-30
2263 2011-10-17 303,479,660 -168,000 15.1089 2,008,609,920 2011-09-30
2264 2011-10-14 303,647,660 -235,200 15.1173 2,008,609,920 2011-09-30
2265 2011-10-13 303,882,860 415,200 15.1290 2,008,609,920 2011-09-30
2266 2011-10-12 303,467,660 -2,142,800 15.1083 2,008,609,920 2011-09-30
2267 2011-10-11 305,610,460 -340,000 15.2150 2,008,609,920 2011-09-30
2268 2011-10-10 305,950,460 193,600 15.2320 2,008,609,920 2011-09-30
2269 2011-10-07 305,756,860 -567,200 15.2223 2,008,609,920 2011-09-30
2270 2011-10-06 306,324,060 1,048,800 15.2505 2,008,609,920 2011-09-30
2271 2011-10-04 305,275,260 -327,600 15.1983 2,008,609,920 2011-09-30
2272 2011-10-03 305,602,860 760,400 15.2146 2,008,609,920 2011-09-30
2273 2011-09-30 304,842,460 7,185,538 15.1768 2,008,609,920 2011-09-30
2274 2011-09-29 297,656,922 0 14.8191 2,008,609,920 2011-08-31
2275 2011-09-28 297,656,922 1,369,200 14.8191 2,008,609,920 2011-08-31
2276 2011-09-27 296,287,722 855,600 14.7509 2,008,609,920 2011-08-31
2277 2011-09-26 295,432,122 280,000 14.7083 2,008,609,920 2011-08-31
2278 2011-09-23 295,152,122 -389,600 14.6943 2,008,609,920 2011-08-31
2279 2011-09-22 295,541,722 -132,800 14.7137 2,008,609,920 2011-08-31
2280 2011-09-21 295,674,522 2,509,478 14.7204 2,008,609,920 2011-08-31
2281 2011-09-20 293,165,044 367,574 14.5954 2,008,609,920 2011-08-31
2282 2011-09-19 292,797,470 411,200 14.5771 2,008,609,920 2011-08-31
2283 2011-09-16 292,386,270 132,956 14.5566 2,008,609,920 2011-08-31
2284 2011-09-15 292,253,314 312,000 14.5500 2,008,609,920 2011-08-31
2285 2011-09-14 291,941,314 -65,600 14.5345 2,008,609,920 2011-08-31
2286 2011-09-12 292,006,914 34,800 14.5378 2,008,609,920 2011-08-31
2287 2011-09-09 291,972,114 -60,000 14.5360 2,008,609,920 2011-08-31
2288 2011-09-08 292,032,114 624,000 14.5390 2,008,609,920 2011-08-31
2289 2011-09-07 291,408,114 -537,000 14.5079 2,008,609,920 2011-08-31
2290 2011-09-06 291,945,114 -1,079,200 14.5347 2,008,609,920 2011-08-31
2291 2011-09-05 293,024,314 3,804,179 14.5884 2,008,609,920 2011-08-31
2292 2011-09-02 289,220,135 1,908,000 14.3990 2,008,609,920 2011-08-31
2293 2011-09-01 287,312,135 680,228 14.3040 2,008,609,920 2011-08-31
2294 2011-08-31 286,631,907 -250,400 14.2702 2,008,609,920 2011-08-31
2295 2011-08-30 286,882,307 3,734,400 14.2826 2,008,609,920 2011-07-31
2296 2011-08-29 283,147,907 6,178,000 14.0967 2,008,609,920 2011-07-31
2297 2011-08-26 276,969,907 2,556,000 13.7891 2,008,609,920 2011-07-31
2298 2011-08-25 274,413,907 413,600 13.6619 2,008,609,920 2011-07-31
2299 2011-08-24 274,000,307 -44,000 13.6413 2,008,609,920 2011-07-31
2300 2011-08-23 274,044,307 -139,200 13.6435 2,008,609,920 2011-07-31
2301 2011-08-22 274,183,507 -1,335,200 13.6504 2,008,609,920 2011-07-31
2302 2011-08-19 275,518,707 -96,000 13.7169 2,008,609,920 2011-07-31
2303 2011-08-18 275,614,707 2,168,207 13.7217 2,008,609,920 2011-07-31
2304 2011-08-17 273,446,500 -944,000 13.6137 2,008,609,920 2011-07-31
2305 2011-08-16 274,390,500 60,000 13.6607 2,008,609,920 2011-07-31
2306 2011-08-15 274,330,500 778,557 13.6577 2,008,609,920 2011-07-31
2307 2011-08-12 273,551,943 -1,392,000 13.6190 2,008,609,920 2011-07-31
2308 2011-08-11 274,943,943 -7,200 13.6883 2,008,609,920 2011-07-31
2309 2011-08-10 274,951,143 -1,064,800 13.6886 2,008,609,920 2011-07-31
2310 2011-08-09 276,015,943 721,600 13.7416 2,008,609,920 2011-07-31
2311 2011-08-08 275,294,343 -128,000 13.7057 2,008,609,920 2011-07-31
2312 2011-08-05 275,422,343 -342,912 13.7121 2,008,609,920 2011-07-31
2313 2011-08-04 275,765,255 50,400 13.7292 2,008,609,920 2011-07-31
2314 2011-08-03 275,714,855 -10,400 13.7267 2,008,609,920 2011-07-31
2315 2011-08-02 275,725,255 264,000 13.7272 2,008,609,920 2011-07-31
2316 2011-08-01 275,461,255 -272,000 13.7140 2,008,609,920 2011-07-31
2317 2011-07-29 275,733,255 -472,000 13.7276 2,008,609,920 2011-07-18
2318 2011-07-28 276,205,255 568,800 13.7511 2,008,609,920 2011-07-18
2319 2011-07-27 275,636,455 796,000 13.7227 2,008,609,920 2011-07-18
2320 2011-07-26 274,840,455 -27,200 13.6831 2,008,609,920 2011-07-18
2321 2011-07-25 274,867,655 374,000 13.6845 2,008,609,920 2011-07-18
2322 2011-07-22 274,493,655 -56,000 13.6659 2,008,609,920 2011-07-18
2323 2011-07-21 274,549,655 -262,000 13.6686 2,008,609,920 2011-07-18
2324 2011-07-20 274,811,655 -34,000 13.6817 2,008,609,920 2011-07-18
2325 2011-07-19 274,845,655 -960,000 13.6834 2,008,609,920 2011-07-18
2326 2011-07-18 275,805,655 3,068,000 13.7312 2,008,609,920 2011-07-18
2327 2011-07-15 272,737,655 -175,200 13.8142 1,974,329,920 2011-06-30
2328 2011-07-14 272,912,855 -842,080 13.8231 1,974,329,920 2011-06-30
2329 2011-07-13 273,754,935 88,000 13.8657 1,974,329,920 2011-06-30
2330 2011-07-12 273,666,935 27,200 13.8613 1,974,329,920 2011-06-30
2331 2011-07-11 273,639,735 -244,000 13.8599 1,974,329,920 2011-06-30
2332 2011-07-08 273,883,735 463,628 13.8722 1,974,329,920 2011-06-30
2333 2011-07-07 273,420,107 1,311,200 13.8488 1,974,329,920 2011-06-30
2334 2011-07-06 272,108,907 -121,600 13.7823 1,974,329,920 2011-06-30
2335 2011-07-05 272,230,507 300,985 13.7885 1,974,329,920 2011-06-30
2336 2011-07-04 271,929,522 6,130,400 13.7733 1,974,329,920 2011-06-30
2337 2011-06-30 265,799,122 116,000 13.4628 1,974,329,920 2011-06-30
2338 2011-06-29 265,683,122 292,000 13.4569 1,974,329,920 2011-05-31
2339 2011-06-28 265,391,122 -162,000 13.4421 1,974,329,920 2011-05-31
2340 2011-06-27 265,553,122 8,000 13.4503 1,974,329,920 2011-05-31
2341 2011-06-24 265,545,122 -172,800 13.4499 1,974,329,920 2011-05-31
2342 2011-06-23 265,717,922 430,400 13.4586 1,974,329,920 2011-05-31
2343 2011-06-22 265,287,522 245,600 13.4368 1,974,329,920 2011-05-31
2344 2011-06-21 265,041,922 -602,957 13.4244 1,974,329,920 2011-05-31
2345 2011-06-20 265,644,879 764,000 13.4549 1,974,329,920 2011-05-31
2346 2011-06-17 264,880,879 -36,000 13.4162 1,974,329,920 2011-05-31
2347 2011-06-16 264,916,879 34,000 13.4181 1,974,329,920 2011-05-31
2348 2011-06-15 264,882,879 -4,600,000 13.4163 1,974,329,920 2011-05-31
2349 2011-06-14 269,482,879 -756,000 13.6493 1,974,329,920 2011-05-31
2350 2011-06-13 270,238,879 -280,000 13.6876 1,974,329,920 2011-05-31
2351 2011-06-10 270,518,879 4,347,595 13.7018 1,974,329,920 2011-05-31
2352 2011-06-09 266,171,284 -159,000 13.4816 1,974,329,920 2011-05-31
2353 2011-06-08 266,330,284 461,600 13.4897 1,974,329,920 2011-05-31
2354 2011-06-07 265,868,684 -84,000 13.4663 1,974,329,920 2011-05-31
2355 2011-06-03 265,952,684 -564,800 13.4705 1,974,329,920 2011-05-31
2356 2011-06-02 266,517,484 -1,177,400 13.4991 1,974,329,920 2011-05-31
2357 2011-06-01 267,694,884 -709,000 13.5588 1,974,329,920 2011-05-31
2358 2011-05-31 268,403,884 -1,888,000 13.5947 1,974,329,920 2011-05-31
2359 2011-05-30 270,291,884 -165,000 13.8759 1,947,929,920 2011-05-12
2360 2011-05-27 270,456,884 -396,082 13.8843 1,947,929,920 2011-05-12
2361 2011-05-26 270,852,966 -1,388,000 13.9047 1,947,929,920 2011-05-12
2362 2011-05-25 272,240,966 -49,028 13.9759 1,947,929,920 2011-05-12
2363 2011-05-24 272,289,994 -817,200 13.9784 1,947,929,920 2011-05-12
2364 2011-05-23 273,107,194 -3,492,000 14.0204 1,947,929,920 2011-05-12
2365 2011-05-20 276,599,194 514,000 14.1996 1,947,929,920 2011-05-12
2366 2011-05-19 276,085,194 58,400 14.1733 1,947,929,920 2011-05-12
2367 2011-05-18 276,026,794 -270,800 14.1703 1,947,929,920 2011-05-12
2368 2011-05-17 276,297,594 -82,400 14.1842 1,947,929,920 2011-05-12
2369 2011-05-16 276,379,994 153,200 14.1884 1,947,929,920 2011-05-12
2370 2011-05-13 276,226,794 -608,400 14.1805 1,947,929,920 2011-05-12
2371 2011-05-12 276,835,194 -23,600 14.2118 1,947,929,920 2011-05-12
2372 2011-05-11 276,858,794 928,000 14.2188 1,947,129,920 2011-05-03
2373 2011-05-09 275,930,794 4,024,800 14.1712 1,947,129,920 2011-05-03
2374 2011-05-06 271,905,994 -1,940,000 13.9645 1,947,129,920 2011-05-03
2375 2011-05-05 273,845,994 598,000 14.0641 1,947,129,920 2011-05-03
2376 2011-05-04 273,247,994 -2,205,826 14.0334 1,947,129,920 2011-05-03
2377 2011-05-03 275,453,820 30,400 14.1467 1,947,129,920 2011-05-03
2378 2011-04-29 275,423,420 -236,000 14.1742 1,943,129,920 2011-04-19
2379 2011-04-28 275,659,420 380,000 14.1864 1,943,129,920 2011-04-19
2380 2011-04-27 275,279,420 164,800 14.1668 1,943,129,920 2011-04-19
2381 2011-04-26 275,114,620 1,150,800 14.1583 1,943,129,920 2011-04-19
2382 2011-04-21 273,963,820 -1,550,400 14.0991 1,943,129,920 2011-04-19
2383 2011-04-20 275,514,220 651,200 14.1789 1,943,129,920 2011-04-19
2384 2011-04-19 274,863,020 816,800 14.1454 1,943,129,920 2011-04-19
2385 2011-04-18 274,046,220 -32,000 14.1158 1,941,409,920 2011-03-31
2386 2011-04-15 274,078,220 -864,000 14.1175 1,941,409,920 2011-03-31
2387 2011-04-14 274,942,220 -188,800 14.1620 1,941,409,920 2011-03-31
2388 2011-04-13 275,131,020 -167,200 14.1717 1,941,409,920 2011-03-31
2389 2011-04-12 275,298,220 1,102,400 14.1803 1,941,409,920 2011-03-31
2390 2011-04-11 274,195,820 -940,000 14.1235 1,941,409,920 2011-03-31
2391 2011-04-08 275,135,820 -894,400 14.1720 1,941,409,920 2011-03-31
2392 2011-04-07 276,030,220 -1,020,800 14.2180 1,941,409,920 2011-03-31
2393 2011-04-06 277,051,020 -841,600 14.2706 1,941,409,920 2011-03-31
2394 2011-04-04 277,892,620 -1,779,906 14.3140 1,941,409,920 2011-03-31
2395 2011-04-01 279,672,526 -379,600 14.4056 1,941,409,920 2011-03-31
2396 2011-03-31 280,052,126 -1,180,000 14.4252 1,941,409,920 2011-03-31
2397 2011-03-30 281,232,126 -119,200 14.4860 1,941,409,920 2011-02-28
2398 2011-03-29 281,351,326 290,400 14.4921 1,941,409,920 2011-02-28
2399 2011-03-28 281,060,926 -1,600 14.4772 1,941,409,920 2011-02-28
2400 2011-03-25 281,062,526 57,800 14.4772 1,941,409,920 2011-02-28
2401 2011-03-24 281,004,726 -924,400 14.4743 1,941,409,920 2011-02-28
2402 2011-03-23 281,929,126 184,800 14.5219 1,941,409,920 2011-02-28
2403 2011-03-22 281,744,326 -1,237,520 14.5124 1,941,409,920 2011-02-28
2404 2011-03-21 282,981,846 -1,612,000 14.5761 1,941,409,920 2011-02-28
2405 2011-03-18 284,593,846 -458,400 14.6591 1,941,409,920 2011-02-28
2406 2011-03-17 285,052,246 -988,893 14.6827 1,941,409,920 2011-02-28
2407 2011-03-16 286,041,139 -1,944,800 14.7337 1,941,409,920 2011-02-28
2408 2011-03-15 287,985,939 -287,200 14.8339 1,941,409,920 2011-02-28
2409 2011-03-14 288,273,139 -1,401,200 14.8486 1,941,409,920 2011-02-28
2410 2011-03-11 289,674,339 4,858,400 14.9208 1,941,409,920 2011-02-28
2411 2011-03-10 284,815,939 4,228,000 14.6706 1,941,409,920 2011-02-28
2412 2011-03-09 280,587,939 -197,600 14.4528 1,941,409,920 2011-02-28
2413 2011-03-08 280,785,539 -295,200 14.4630 1,941,409,920 2011-02-28
2414 2011-03-07 281,080,739 424,000 14.4782 1,941,409,920 2011-02-28
2415 2011-03-04 280,656,739 -6,187,600 14.4563 1,941,409,920 2011-02-28
2416 2011-03-03 286,844,339 -58,600 14.7751 1,941,409,920 2011-02-28
2417 2011-03-02 286,902,939 -189,600 14.7781 1,941,409,920 2011-02-28
2418 2011-03-01 287,092,539 -164,320 14.7878 1,941,409,920 2011-02-28
2419 2011-02-28 287,256,859 -1,189,800 14.7963 1,941,409,920 2011-02-28
2420 2011-02-25 288,446,659 -2,570,700 14.8576 1,941,409,920 2011-01-31
2421 2011-02-24 291,017,359 -2,260,000 14.9900 1,941,409,920 2011-01-31
2422 2011-02-23 293,277,359 -192,080 15.1064 1,941,409,920 2011-01-31
2423 2011-02-22 293,469,439 -286,400 15.1163 1,941,409,920 2011-01-31
2424 2011-02-21 293,755,839 1,160,600 15.1311 1,941,409,920 2011-01-31
2425 2011-02-18 292,595,239 2,214,000 15.0713 1,941,409,920 2011-01-31
2426 2011-02-17 290,381,239 293,600 14.9572 1,941,409,920 2011-01-31
2427 2011-02-16 290,087,639 -2,177,600 14.9421 1,941,409,920 2011-01-31
2428 2011-02-15 292,265,239 652,750 15.0543 1,941,409,920 2011-01-31
2429 2011-02-14 291,612,489 1,534,000 15.0207 1,941,409,920 2011-01-31
2430 2011-02-11 290,078,489 -40,000 14.9416 1,941,409,920 2011-01-31
2431 2011-02-10 290,118,489 528,600 14.9437 1,941,409,920 2011-01-31
2432 2011-02-09 289,589,889 370,400 14.9165 1,941,409,920 2011-01-31
2433 2011-02-08 289,219,489 -2,185,200 14.8974 1,941,409,920 2011-01-31
2434 2011-02-07 291,404,689 -1,667,600 15.0100 1,941,409,920 2011-01-31
2435 2011-02-02 293,072,289 0 15.0958 1,941,409,920 2011-01-31
2436 2011-02-01 293,072,289 244,000 15.0958 1,941,409,920 2011-01-31
2437 2011-01-31 292,828,289 516,400 15.0833 1,941,409,920 2011-01-31
2438 2011-01-28 292,311,889 -430,000 15.0567 1,941,409,920 2011-01-07
2439 2011-01-27 292,741,889 149,600 15.0788 1,941,409,920 2011-01-07
2440 2011-01-26 292,592,289 1,348,400 15.0711 1,941,409,920 2011-01-07
2441 2011-01-25 291,243,889 -22,400 15.0017 1,941,409,920 2011-01-07
2442 2011-01-24 291,266,289 2,034,400 15.0028 1,941,409,920 2011-01-07
2443 2011-01-21 289,231,889 17,400 14.8980 1,941,409,920 2011-01-07
2444 2011-01-20 289,214,489 -254,800 14.8971 1,941,409,920 2011-01-07
2445 2011-01-19 289,469,289 -219,685 14.9103 1,941,409,920 2011-01-07
2446 2011-01-18 289,688,974 -3,933,115 14.9216 1,941,409,920 2011-01-07
2447 2011-01-17 293,622,089 221,600 15.1242 1,941,409,920 2011-01-07
2448 2011-01-14 293,400,489 -725,600 15.1128 1,941,409,920 2011-01-07
2449 2011-01-13 294,126,089 -6,354,400 15.1501 1,941,409,920 2011-01-07
2450 2011-01-12 300,480,489 -727,200 15.4774 1,941,409,920 2011-01-07
2451 2011-01-11 301,207,689 -159,600 15.5149 1,941,409,920 2011-01-07
2452 2011-01-10 301,367,289 732,200 15.5231 1,941,409,920 2011-01-07
2453 2011-01-07 300,635,089 47,774,351 15.4854 1,941,409,920 2011-01-07
2454 2011-01-06 252,860,738 194,445 15.5996 1,620,941,600 2010-12-31
2455 2011-01-05 252,666,293 -31,000 15.5876 1,620,941,600 2010-12-31
2456 2011-01-04 252,697,293 2,593,600 15.5895 1,620,941,600 2010-12-31
2457 2011-01-03 250,103,693 10,387,000 15.4295 1,620,941,600 2010-12-31
2458 2010-12-31 239,716,693 0 14.7887 1,620,941,600 2010-12-31
2459 2010-12-30 239,716,693 -1,124,000 14.7887 1,620,941,600 2010-12-28
2460 2010-12-29 240,840,693 -68,000 14.8581 1,620,941,600 2010-12-28
2461 2010-12-28 240,908,693 -292,000 14.8623 1,620,941,600 2010-12-28
2462 2010-12-24 241,200,693 0 15.0530 1,602,341,600 2010-11-30
2463 2010-12-23 241,200,693 644,000 15.0530 1,602,341,600 2010-11-30
2464 2010-12-22 240,556,693 -3,976,800 15.0128 1,602,341,600 2010-11-30
2465 2010-12-21 244,533,493 1,608,000 15.2610 1,602,341,600 2010-11-30
2466 2010-12-20 242,925,493 -2,156,000 15.1607 1,602,341,600 2010-11-30
2467 2010-12-17 245,081,493 -1,916,000 15.2952 1,602,341,600 2010-11-30
2468 2010-12-16 246,997,493 2,115,600 15.4148 1,602,341,600 2010-11-30
2469 2010-12-15 244,881,893 1,657,900 15.2828 1,602,341,600 2010-11-30
2470 2010-12-14 243,223,993 -2,668,000 15.1793 1,602,341,600 2010-11-30
2471 2010-12-13 245,891,993 -42,000 15.3458 1,602,341,600 2010-11-30
2472 2010-12-10 245,933,993 -934,000 15.3484 1,602,341,600 2010-11-30
2473 2010-12-09 246,867,993 -1,472,000 15.4067 1,602,341,600 2010-11-30
2474 2010-12-08 248,339,993 -1,588,000 15.4986 1,602,341,600 2010-11-30
2475 2010-12-07 249,927,993 -418,000 15.5977 1,602,341,600 2010-11-30
2476 2010-12-06 250,345,993 1,074,000 15.6238 1,602,341,600 2010-11-30
2477 2010-12-03 249,271,993 -912,000 15.5567 1,602,341,600 2010-11-30
2478 2010-12-02 250,183,993 -2,960,000 15.6136 1,602,341,600 2010-11-30
2479 2010-12-01 253,143,993 16,238,509 15.7984 1,602,341,600 2010-11-30
2480 2010-11-30 236,905,484 2,896,000 14.7850 1,602,341,600 2010-11-30
2481 2010-11-29 234,009,484 1,172,000 14.6042 1,602,341,600 2010-10-31
2482 2010-11-26 232,837,484 88,000 14.5311 1,602,341,600 2010-10-31
2483 2010-11-25 232,749,484 -2,952,000 14.5256 1,602,341,600 2010-10-31
2484 2010-11-24 235,701,484 -1,284,000 14.7098 1,602,341,600 2010-10-31
2485 2010-11-23 236,985,484 -388,000 14.7899 1,602,341,600 2010-10-31
2486 2010-11-22 237,373,484 200,000 14.8142 1,602,341,600 2010-10-31
2487 2010-11-19 237,173,484 -1,824,000 14.8017 1,602,341,600 2010-10-31
2488 2010-11-18 238,997,484 -712,000 14.9155 1,602,341,600 2010-10-31
2489 2010-11-17 239,709,484 -108,000 14.9599 1,602,341,600 2010-10-31
2490 2010-11-16 239,817,484 -1,164,000 14.9667 1,602,341,600 2010-10-31
2491 2010-11-15 240,981,484 -1,208,000 15.0393 1,602,341,600 2010-10-31
2492 2010-11-12 242,189,484 -2,441,000 15.1147 1,602,341,600 2010-10-31
2493 2010-11-11 244,630,484 1,700,000 15.2671 1,602,341,600 2010-10-31
2494 2010-11-10 242,930,484 -1,880,000 15.1610 1,602,341,600 2010-10-31
2495 2010-11-09 244,810,484 -1,230,000 15.2783 1,602,341,600 2010-10-31
2496 2010-11-08 246,040,484 -648,000 15.3551 1,602,341,600 2010-10-31
2497 2010-11-05 246,688,484 -608,000 15.3955 1,602,341,600 2010-10-31
2498 2010-11-04 247,296,484 -12,000 15.4334 1,602,341,600 2010-10-31
2499 2010-11-03 247,308,484 802,000 15.4342 1,602,341,600 2010-10-31
2500 2010-11-02 246,506,484 -1,590,963 15.3841 1,602,341,600 2010-10-31
2501 2010-11-01 248,097,447 -796,000 15.4834 1,602,341,600 2010-10-31
2502 2010-10-29 248,893,447 1,044,000 15.5331 1,602,341,600 2010-09-30
2503 2010-10-28 247,849,447 -3,032,800 15.4680 1,602,341,600 2010-09-30
2504 2010-10-27 250,882,247 -1,180,000 15.6572 1,602,341,600 2010-09-30
2505 2010-10-26 252,062,247 -871,200 15.7309 1,602,341,600 2010-09-30
2506 2010-10-25 252,933,447 1,556,000 15.7852 1,602,341,600 2010-09-30
2507 2010-10-22 251,377,447 -1,440,000 15.6881 1,602,341,600 2010-09-30
2508 2010-10-21 252,817,447 -1,072,000 15.7780 1,602,341,600 2010-09-30
2509 2010-10-20 253,889,447 -944,120 15.8449 1,602,341,600 2010-09-30
2510 2010-10-19 254,833,567 -4,174,380 15.9038 1,602,341,600 2010-09-30
2511 2010-10-18 259,007,947 -5,446,122 16.1643 1,602,341,600 2010-09-30
2512 2010-10-15 264,454,069 -770,915 16.5042 1,602,341,600 2010-09-30
2513 2010-10-14 265,224,984 -6,933,539 16.5523 1,602,341,600 2010-09-30
2514 2010-10-13 272,158,523 -1,964,188 16.9851 1,602,341,600 2010-09-30
2515 2010-10-12 274,122,711 1,976,000 17.1076 1,602,341,600 2010-09-30
2516 2010-10-11 272,146,711 -1,440,000 16.9843 1,602,341,600 2010-09-30
2517 2010-10-08 273,586,711 4,660,000 17.0742 1,602,341,600 2010-09-30
2518 2010-10-07 268,926,711 1,456,000 16.7834 1,602,341,600 2010-09-30
2519 2010-10-06 267,470,711 -2,018,000 16.6925 1,602,341,600 2010-09-30
2520 2010-10-05 269,488,711 -1,220,000 16.8184 1,602,341,600 2010-09-30
2521 2010-10-04 270,708,711 -752,000 16.8946 1,602,341,600 2010-09-30
2522 2010-09-30 271,460,711 -3,198,000 16.9415 1,602,341,600 2010-09-30
2523 2010-09-29 274,658,711 -2,504,970 17.1411 1,602,341,600 2010-08-31
2524 2010-09-28 277,163,681 -777,866 17.2974 1,602,341,600 2010-08-31
2525 2010-09-27 277,941,547 2,890,600 17.3460 1,602,341,600 2010-08-31
2526 2010-09-24 275,050,947 9,184,366 17.1656 1,602,341,600 2010-08-31
2527 2010-09-22 265,866,581 -3,325,930 16.5924 1,602,341,600 2010-08-31
2528 2010-09-21 269,192,511 -1,631,000 16.7999 1,602,341,600 2010-08-31
2529 2010-09-20 270,823,511 -5,124,000 16.9017 1,602,341,600 2010-08-31
2530 2010-09-17 275,947,511 -1,167,000 17.2215 1,602,341,600 2010-08-31
2531 2010-09-16 277,114,511 -15,960,000 17.2943 1,602,341,600 2010-08-31
2532 2010-09-15 293,074,511 5,082,000 18.2904 1,602,341,600 2010-08-31
2533 2010-09-14 287,992,511 -2,614,000 17.9732 1,602,341,600 2010-08-31
2534 2010-09-13 290,606,511 -5,506,812 18.1364 1,602,341,600 2010-08-31
2535 2010-09-10 296,113,323 3,664,000 18.4800 1,602,341,600 2010-08-31
2536 2010-09-09 292,449,323 -8,575 18.2514 1,602,341,600 2010-08-31
2537 2010-09-08 292,457,898 -696,600 18.2519 1,602,341,600 2010-08-31
2538 2010-09-07 293,154,498 -1,620,000 18.2954 1,602,341,600 2010-08-31
2539 2010-09-06 294,774,498 -12,955,400 18.3965 1,602,341,600 2010-08-31
2540 2010-09-03 307,729,898 400,000 19.2050 1,602,341,600 2010-08-31
2541 2010-09-02 307,329,898 -794,000 19.1800 1,602,341,600 2010-08-31
2542 2010-09-01 308,123,898 -252,000 19.2296 1,602,341,600 2010-08-31
2543 2010-08-31 308,375,898 762,000 19.2453 1,602,341,600 2010-08-31
2544 2010-08-30 307,613,898 368,000 19.1978 1,602,341,600 2010-07-31
2545 2010-08-27 307,245,898 256,000 19.1748 1,602,341,600 2010-07-31
2546 2010-08-26 306,989,898 16,980,493 19.1588 1,602,341,600 2010-07-31
2547 2010-08-25 290,009,405 -2,176,000 18.0991 1,602,341,600 2010-07-31
2548 2010-08-24 292,185,405 17,702,000 18.2349 1,602,341,600 2010-07-31
2549 2010-08-23 274,483,405 -612,000 17.1301 1,602,341,600 2010-07-31
2550 2010-08-20 275,095,405 -18,946,000 17.1683 1,602,341,600 2010-07-31
2551 2010-08-19 294,041,405 -1,412,000 18.3507 1,602,341,600 2010-07-31
2552 2010-08-18 295,453,405 -2,328,000 18.4389 1,602,341,600 2010-07-31
2553 2010-08-17 297,781,405 -100,000 18.5841 1,602,341,600 2010-07-31
2554 2010-08-16 297,881,405 -386,000 18.5904 1,602,341,600 2010-07-31
2555 2010-08-13 298,267,405 -12,372,000 18.6145 1,602,341,600 2010-07-31
2556 2010-08-12 310,639,405 10,906,000 19.3866 1,602,341,600 2010-07-31
2557 2010-08-11 299,733,405 -556,000 18.7060 1,602,341,600 2010-07-31
2558 2010-08-10 300,289,405 184,000 18.7407 1,602,341,600 2010-07-31
2559 2010-08-09 300,105,405 -388,000 18.7292 1,602,341,600 2010-07-31
2560 2010-08-06 300,493,405 -1,724,000 18.7534 1,602,341,600 2010-07-31
2561 2010-08-05 302,217,405 -16,064,000 18.8610 1,602,341,600 2010-07-31
2562 2010-08-04 318,281,405 -321,980 19.8635 1,602,341,600 2010-07-31
2563 2010-08-03 318,603,385 -664,000 19.8836 1,602,341,600 2010-07-31
2564 2010-08-02 319,267,385 -304,000 19.9251 1,602,341,600 2010-07-31
2565 2010-07-30 319,571,385 692,000 19.9440 1,602,341,600 2010-06-30
2566 2010-07-29 318,879,385 656,000 19.9008 1,602,341,600 2010-06-30
2567 2010-07-28 318,223,385 -1,313,205 19.8599 1,602,341,600 2010-06-30
2568 2010-07-27 319,536,590 66,801 19.9419 1,602,341,600 2010-06-30
2569 2010-07-26 319,469,789 1,001,299 19.9377 1,602,341,600 2010-06-30
2570 2010-07-23 318,468,490 -28,690 19.8752 1,602,341,600 2010-06-30
2571 2010-07-22 318,497,180 451,532 19.8770 1,602,341,600 2010-06-30
2572 2010-07-21 318,045,648 -1,297,789 19.8488 1,602,341,600 2010-06-30
2573 2010-07-20 319,343,437 -1,513,260 19.9298 1,602,341,600 2010-06-30
2574 2010-07-19 320,856,697 -10,228,400 20.0242 1,602,341,600 2010-06-30
2575 2010-07-16 331,085,097 -488,000 20.6626 1,602,341,600 2010-06-30
2576 2010-07-15 331,573,097 -80,000 20.6930 1,602,341,600 2010-06-30
2577 2010-07-14 331,653,097 -3,596,000 20.6980 1,602,341,600 2010-06-30
2578 2010-07-13 335,249,097 240,000 20.9224 1,602,341,600 2010-06-30
2579 2010-07-12 335,009,097 -584,000 20.9075 1,602,341,600 2010-06-30
2580 2010-07-09 335,593,097 -304,000 20.9439 1,602,341,600 2010-06-30
2581 2010-07-08 335,897,097 20,380,000 20.9629 1,602,341,600 2010-06-30
2582 2010-07-07 315,517,097 -1,494,000 19.6910 1,602,341,600 2010-06-30
2583 2010-07-06 317,011,097 -84,000 19.7842 1,602,341,600 2010-06-30
2584 2010-07-05 317,095,097 -1,348,000 19.7895 1,602,341,600 2010-06-30
2585 2010-07-02 318,443,097 17,205,500 19.8736 1,602,341,600 2010-06-30
2586 2010-06-30 301,237,597 -858,000 18.7998 1,602,341,600 2010-06-30
2587 2010-06-29 302,095,597 641,500 18.8534 1,602,341,600 2010-06-21
2588 2010-06-28 301,454,097 11,504,000 18.8133 1,602,341,600 2010-06-21
2589 2010-06-25 289,950,097 1,544,000 18.0954 1,602,341,600 2010-06-21
2590 2010-06-24 288,406,097 836,000 17.9990 1,602,341,600 2010-06-21
2591 2010-06-23 287,570,097 1,752,000 17.9469 1,602,341,600 2010-06-21
2592 2010-06-22 285,818,097 -8,037,500 17.8375 1,602,341,600 2010-06-21
2593 2010-06-21 293,855,597 -3,862,000 18.3391 1,602,341,600 2010-06-21
2594 2010-06-18 297,717,597 1,210,000 18.6968 1,592,341,600 2010-05-31
2595 2010-06-17 296,507,597 24,000 18.6209 1,592,341,600 2010-05-31
2596 2010-06-15 296,483,597 -392,000 18.6193 1,592,341,600 2010-05-31
2597 2010-06-14 296,875,597 -80,000 18.6440 1,592,341,600 2010-05-31
2598 2010-06-11 296,955,597 -12,592,000 18.6490 1,592,341,600 2010-05-31
2599 2010-06-10 309,547,597 -547,000 19.4398 1,592,341,600 2010-05-31
2600 2010-06-09 310,094,597 -458,000 19.4741 1,592,341,600 2010-05-31
2601 2010-06-08 310,552,597 -784,000 19.5029 1,592,341,600 2010-05-31
2602 2010-06-07 311,336,597 -524,000 19.5521 1,592,341,600 2010-05-31
2603 2010-06-04 311,860,597 1,956,000 19.5850 1,592,341,600 2010-05-31
2604 2010-06-03 309,904,597 -442,250 19.4622 1,592,341,600 2010-05-31
2605 2010-06-02 310,346,847 -582,000 19.4900 1,592,341,600 2010-05-31
2606 2010-06-01 310,928,847 -281,934,600 19.5265 1,592,341,600 2010-05-31
2607 2010-05-31 592,863,447 -6,520,080 37.2322 1,592,341,600 2010-05-31
2608 2010-05-28 599,383,527 14,950,130 37.6416 1,592,341,600 2010-04-30
2609 2010-05-27 584,433,397 1,014,000 36.7028 1,592,341,600 2010-04-30
2610 2010-05-26 583,419,397 749,980 36.6391 1,592,341,600 2010-04-30
2611 2010-05-25 582,669,417 -13,800 36.5920 1,592,341,600 2010-04-30
2612 2010-05-24 582,683,217 -2,360,000 36.5929 1,592,341,600 2010-04-30
2613 2010-05-20 585,043,217 -2,812,000 36.7411 1,592,341,600 2010-04-30
2614 2010-05-19 587,855,217 -2,533,178 36.9177 1,592,341,600 2010-04-30
2615 2010-05-18 590,388,395 -408,000 37.0767 1,592,341,600 2010-04-30
2616 2010-05-17 590,796,395 811,991 37.1024 1,592,341,600 2010-04-30
2617 2010-05-14 589,984,404 -2,716,000 37.0514 1,592,341,600 2010-04-30
2618 2010-05-13 592,700,404 -2,460,000 37.2219 1,592,341,600 2010-04-30
2619 2010-05-12 595,160,404 4,924,000 37.3764 1,592,341,600 2010-04-30
2620 2010-05-11 590,236,404 1,648,000 37.0672 1,592,341,600 2010-04-30
2621 2010-05-10 588,588,404 -1,131,500 36.9637 1,592,341,600 2010-04-30
2622 2010-05-07 589,719,904 -805,000 37.0348 1,592,341,600 2010-04-30
2623 2010-05-06 590,524,904 -1,452,000 37.0853 1,592,341,600 2010-04-30
2624 2010-05-05 591,976,904 -1,040,700 37.1765 1,592,341,600 2010-04-30
2625 2010-05-04 593,017,604 260,000 37.2419 1,592,341,600 2010-04-30
2626 2010-05-03 592,757,604 1,044,000 37.2255 1,592,341,600 2010-04-30
2627 2010-04-30 591,713,604 -728,000 37.1600 1,592,341,600 2010-04-30
2628 2010-04-29 592,441,604 -124,000 37.2057 1,592,341,600 2010-04-27
2629 2010-04-28 592,565,604 2,376,000 37.2135 1,592,341,600 2010-04-27
2630 2010-04-27 590,189,604 98,000 37.0643 1,592,341,600 2010-04-27
2631 2010-04-26 590,091,604 3,048,000 44.4479 1,327,601,600 2010-03-31
2632 2010-04-23 587,043,604 2,724,000 44.2184 1,327,601,600 2010-03-31
2633 2010-04-22 584,319,604 5,516,000 44.0132 1,327,601,600 2010-03-31
2634 2010-04-21 578,803,604 -3,850,057 43.5977 1,327,601,600 2010-03-31
2635 2010-04-20 582,653,661 -4,483,050 43.8877 1,327,601,600 2010-03-31
2636 2010-04-19 587,136,711 -150,841,000 44.2254 1,327,601,600 2010-03-31
2637 2010-04-16 737,977,711 13,038,174 55.5873 1,327,601,600 2010-03-31
2638 2010-04-15 724,939,537 261,868,000 54.6052 1,327,601,600 2010-03-31
2639 2010-04-14 463,071,537 2,436,000 34.8803 1,327,601,600 2010-03-31
2640 2010-04-13 460,635,537 -460,000 34.6968 1,327,601,600 2010-03-31
2641 2010-04-12 461,095,537 -6,512,000 34.7315 1,327,601,600 2010-03-31
2642 2010-04-09 467,607,537 -1,023,000 35.2220 1,327,601,600 2010-03-31
2643 2010-04-08 468,630,537 -1,980,000 35.2990 1,327,601,600 2010-03-31
2644 2010-04-07 470,610,537 1,492,000 35.4482 1,327,601,600 2010-03-31
2645 2010-04-01 469,118,537 365,700 35.3358 1,327,601,600 2010-03-31
2646 2010-03-31 468,752,837 1,140,000 35.3082 1,327,601,600 2010-03-31
2647 2010-03-30 467,612,837 438,000 35.2224 1,327,601,600 2010-02-28
2648 2010-03-29 467,174,837 721,000 35.1894 1,327,601,600 2010-02-28
2649 2010-03-26 466,453,837 1,752,000 35.1351 1,327,601,600 2010-02-28
2650 2010-03-25 464,701,837 -111,985 35.0031 1,327,601,600 2010-02-28
2651 2010-03-24 464,813,822 -725,000 35.0115 1,327,601,600 2010-02-28
2652 2010-03-23 465,538,822 -802,000 35.0662 1,327,601,600 2010-02-28
2653 2010-03-22 466,340,822 -647,914 35.1266 1,327,601,600 2010-02-28
2654 2010-03-19 466,988,736 808,000 35.1754 1,327,601,600 2010-02-28
2655 2010-03-18 466,180,736 431,909 35.1145 1,327,601,600 2010-02-28
2656 2010-03-17 465,748,827 118,000 35.0820 1,327,601,600 2010-02-28
2657 2010-03-16 465,630,827 2,864,000 35.0731 1,327,601,600 2010-02-28
2658 2010-03-15 462,766,827 -1,624,000 34.8574 1,327,601,600 2010-02-28
2659 2010-03-12 464,390,827 -1,548,610 34.9797 1,327,601,600 2010-02-28
2660 2010-03-11 465,939,437 -4,013,400 35.0963 1,327,601,600 2010-02-28
2661 2010-03-10 469,952,837 -219,500 35.3986 1,327,601,600 2010-02-28
2662 2010-03-09 470,172,337 -1,956,000 35.4152 1,327,601,600 2010-02-28
2663 2010-03-08 472,128,337 -472,000 35.5625 1,327,601,600 2010-02-28
2664 2010-03-05 472,600,337 42,000 35.5981 1,327,601,600 2010-02-28
2665 2010-03-04 472,558,337 402,300 35.5949 1,327,601,600 2010-02-28
2666 2010-03-03 472,156,037 -928,000 35.5646 1,327,601,600 2010-02-28
2667 2010-03-02 473,084,037 344,000 35.6345 1,327,601,600 2010-02-28
2668 2010-03-01 472,740,037 4,724,000 35.6086 1,327,601,600 2010-02-28
2669 2010-02-26 468,016,037 7,672,000 35.2527 1,327,601,600 2010-01-31
2670 2010-02-25 460,344,037 568,000 34.6749 1,327,601,600 2010-01-31
2671 2010-02-24 459,776,037 1,216,000 34.6321 1,327,601,600 2010-01-31
2672 2010-02-23 458,560,037 328,000 34.5405 1,327,601,600 2010-01-31
2673 2010-02-22 458,232,037 672,000 34.5158 1,327,601,600 2010-01-31
2674 2010-02-19 457,560,037 -160,000 34.4652 1,327,601,600 2010-01-31
2675 2010-02-18 457,720,037 616,000 34.4772 1,327,601,600 2010-01-31
2676 2010-02-17 457,104,037 426,000 34.4308 1,327,601,600 2010-01-31
2677 2010-02-12 456,678,037 -780,000 34.3987 1,327,601,600 2010-01-31
2678 2010-02-11 457,458,037 10,692,000 34.4575 1,327,601,600 2010-01-31
2679 2010-02-10 446,766,037 -408,000 33.6521 1,327,601,600 2010-01-31
2680 2010-02-09 447,174,037 220,000 33.6828 1,327,601,600 2010-01-31
2681 2010-02-08 446,954,037 224,000 33.6663 1,327,601,600 2010-01-31
2682 2010-02-05 446,730,037 220,000 33.6494 1,327,601,600 2010-01-31
2683 2010-02-04 446,510,037 2,664,000 33.6328 1,327,601,600 2010-01-31
2684 2010-02-03 443,846,037 -12,000 33.4322 1,327,601,600 2010-01-31
2685 2010-02-02 443,858,037 1,192,000 33.4331 1,327,601,600 2010-01-31
2686 2010-02-01 442,666,037 536,000 33.3433 1,327,601,600 2010-01-31
2687 2010-01-29 442,130,037 -612,000 33.3029 1,327,601,600 2009-12-31
2688 2010-01-28 442,742,037 -671,500 33.3490 1,327,601,600 2009-12-31
2689 2010-01-27 443,413,537 1,520,100 33.3996 1,327,601,600 2009-12-31
2690 2010-01-26 441,893,437 2,026,000 33.2851 1,327,601,600 2009-12-31
2691 2010-01-25 439,867,437 354,000 33.1325 1,327,601,600 2009-12-31
2692 2010-01-22 439,513,437 -208,000 33.1058 1,327,601,600 2009-12-31
2693 2010-01-21 439,721,437 -232,000 33.1215 1,327,601,600 2009-12-31
2694 2010-01-20 439,953,437 -961,400 33.1390 1,327,601,600 2009-12-31
2695 2010-01-19 440,914,837 945,000 33.2114 1,327,601,600 2009-12-31
2696 2010-01-18 439,969,837 1,028,000 33.1402 1,327,601,600 2009-12-31
2697 2010-01-15 438,941,837 -228,000 33.0628 1,327,601,600 2009-12-31
2698 2010-01-14 439,169,837 3,235,000 33.0799 1,327,601,600 2009-12-31
2699 2010-01-13 435,934,837 1,821,000 32.8363 1,327,601,600 2009-12-31
2700 2010-01-12 434,113,837 3,564,000 32.6991 1,327,601,600 2009-12-31
2701 2010-01-11 430,549,837 1,524,000 32.4307 1,327,601,600 2009-12-31
2702 2010-01-08 429,025,837 2,395,239 32.3159 1,327,601,600 2009-12-31
2703 2010-01-07 426,630,598 30,000 32.1354 1,327,601,600 2009-12-31
2704 2010-01-06 426,600,598 4,372,000 32.1332 1,327,601,600 2009-12-31
2705 2010-01-05 422,228,598 1,572,000 31.8039 1,327,601,600 2009-12-31
2706 2010-01-04 420,656,598 249,300 31.6855 1,327,601,600 2009-12-31
2707 2009-12-31 420,407,298 0 31.6667 1,327,601,600 2009-12-31
2708 2009-12-30 420,407,298 2,124,000 31.6667 1,327,601,600 2009-12-22
2709 2009-12-29 418,283,298 440,000 31.5067 1,327,601,600 2009-12-22
2710 2009-12-28 417,843,298 983,000 31.4735 1,327,601,600 2009-12-22
2711 2009-12-24 416,860,298 0 31.3995 1,327,601,600 2009-12-22
2712 2009-12-23 416,860,298 -1,320,000 31.3995 1,327,601,600 2009-12-22
2713 2009-12-22 418,180,298 428,761 31.4989 1,327,601,600 2009-12-22
2714 2009-12-21 417,751,537 728,000 31.5593 1,323,701,600 2009-12-15
2715 2009-12-18 417,023,537 572,000 31.5043 1,323,701,600 2009-12-15
2716 2009-12-17 416,451,537 256,000 31.4611 1,323,701,600 2009-12-15
2717 2009-12-16 416,195,537 1,324,000 31.4418 1,323,701,600 2009-12-15
2718 2009-12-15 414,871,537 -1,752,000 31.3418 1,323,701,600 2009-12-15
2719 2009-12-14 416,623,537 -392,000 31.5361 1,321,101,600 2009-11-30
2720 2009-12-11 417,015,537 548,000 31.5657 1,321,101,600 2009-11-30
2721 2009-12-10 416,467,537 -948,000 31.5243 1,321,101,600 2009-11-30
2722 2009-12-09 417,415,537 -2,944,000 31.5960 1,321,101,600 2009-11-30
2723 2009-12-08 420,359,537 536,000 31.8189 1,321,101,600 2009-11-30
2724 2009-12-07 419,823,537 -310,000 31.7783 1,321,101,600 2009-11-30
2725 2009-12-04 420,133,537 4,254,000 31.8018 1,321,101,600 2009-11-30
2726 2009-12-03 415,879,537 640,000 31.4798 1,321,101,600 2009-11-30
2727 2009-12-02 415,239,537 -186,000 31.4313 1,321,101,600 2009-11-30
2728 2009-12-01 415,425,537 -1,004,000 31.4454 1,321,101,600 2009-11-30
2729 2009-11-30 416,429,537 2,800,000 31.5214 1,321,101,600 2009-11-30
2730 2009-11-27 413,629,537 14,524,000 31.3094 1,321,101,600 2009-10-31
2731 2009-11-26 399,105,537 5,099,000 30.2101 1,321,101,600 2009-10-31
2732 2009-11-25 394,006,537 8,608,000 29.8241 1,321,101,600 2009-10-31
2733 2009-11-24 385,398,537 180,000 29.1725 1,321,101,600 2009-10-31
2734 2009-11-23 385,218,537 -124,000 29.1589 1,321,101,600 2009-10-31
2735 2009-11-20 385,342,537 444,000 29.1683 1,321,101,600 2009-10-31
2736 2009-11-19 384,898,537 1,144,000 29.1347 1,321,101,600 2009-10-31
2737 2009-11-18 383,754,537 596,000 29.0481 1,321,101,600 2009-10-31
2738 2009-11-17 383,158,537 589,000 29.0030 1,321,101,600 2009-10-31
2739 2009-11-16 382,569,537 1,512,000 28.9584 1,321,101,600 2009-10-31
2740 2009-11-13 381,057,537 1,608,000 28.8439 1,321,101,600 2009-10-31
2741 2009-11-12 379,449,537 808,000 28.7222 1,321,101,600 2009-10-31
2742 2009-11-11 378,641,537 2,092,000 28.6610 1,321,101,600 2009-10-31
2743 2009-11-10 376,549,537 112,000 28.5027 1,321,101,600 2009-10-31
2744 2009-11-09 376,437,537 1,752,000 28.4942 1,321,101,600 2009-10-31
2745 2009-11-06 374,685,537 10,096,000 28.3616 1,321,101,600 2009-10-31
2746 2009-11-05 364,589,537 984,000 27.5974 1,321,101,600 2009-10-31
2747 2009-11-04 363,605,537 848,000 27.5229 1,321,101,600 2009-10-31
2748 2009-11-03 362,757,537 5,144,000 27.4587 1,321,101,600 2009-10-31
2749 2009-11-02 357,613,537 800,000 27.0693 1,321,101,600 2009-10-31
2750 2009-10-30 356,813,537 380,000 27.0088 1,321,101,600 2009-09-30
2751 2009-10-29 356,433,537 532,000 26.9800 1,321,101,600 2009-09-30
2752 2009-10-28 355,901,537 323,500 26.9398 1,321,101,600 2009-09-30
2753 2009-10-27 355,578,037 104,000 26.9153 1,321,101,600 2009-09-30
2754 2009-10-23 355,474,037 -856,000 26.9074 1,321,101,600 2009-09-30
2755 2009-10-22 356,330,037 100,000 26.9722 1,321,101,600 2009-09-30
2756 2009-10-21 356,230,037 31,000 26.9646 1,321,101,600 2009-09-30
2757 2009-10-20 356,199,037 24,000 26.9623 1,321,101,600 2009-09-30
2758 2009-10-19 356,175,037 268,000 26.9605 1,321,101,600 2009-09-30
2759 2009-10-16 355,907,037 88,000 26.9402 1,321,101,600 2009-09-30
2760 2009-10-15 355,819,037 -80,000 26.9335 1,321,101,600 2009-09-30
2761 2009-10-14 355,899,037 148,000 26.9396 1,321,101,600 2009-09-30
2762 2009-10-13 355,751,037 436,000 26.9284 1,321,101,600 2009-09-30
2763 2009-10-12 355,315,037 -36,000 26.8954 1,321,101,600 2009-09-30
2764 2009-10-09 355,351,037 -20,000 26.8981 1,321,101,600 2009-09-30
2765 2009-10-08 355,371,037 152,000 26.8996 1,321,101,600 2009-09-30
2766 2009-10-07 355,219,037 88,000 26.8881 1,321,101,600 2009-09-30
2767 2009-10-06 355,131,037 -68,000 26.8814 1,321,101,600 2009-09-30
2768 2009-10-05 355,199,037 328,000 26.8866 1,321,101,600 2009-09-30
2769 2009-10-02 354,871,037 140,000 26.8618 1,321,101,600 2009-09-30
2770 2009-09-30 354,731,037 -648,000 26.8512 1,321,101,600 2009-09-30
2771 2009-09-29 355,379,037 51,400 26.9002 1,321,101,600 2009-08-31
2772 2009-09-28 355,327,637 -404,000 26.8963 1,321,101,600 2009-08-31
2773 2009-09-25 355,731,637 636,000 26.9269 1,321,101,600 2009-08-31
2774 2009-09-24 355,095,637 116,000 26.8788 1,321,101,600 2009-08-31
2775 2009-09-23 354,979,637 176,000 26.8700 1,321,101,600 2009-08-31
2776 2009-09-22 354,803,637 -492,000 26.8567 1,321,101,600 2009-08-31
2777 2009-09-21 355,295,637 -396,000 26.8939 1,321,101,600 2009-08-31
2778 2009-09-18 355,691,637 504,000 26.9239 1,321,101,600 2009-08-31
2779 2009-09-17 355,187,637 -2,788,000 26.8857 1,321,101,600 2009-08-31
2780 2009-09-16 357,975,637 -1,688,000 27.0968 1,321,101,600 2009-08-31
2781 2009-09-15 359,663,637 784,000 27.2245 1,321,101,600 2009-08-31
2782 2009-09-14 358,879,637 52,000 27.1652 1,321,101,600 2009-08-31
2783 2009-09-11 358,827,637 164,000 27.1612 1,321,101,600 2009-08-31
2784 2009-09-10 358,663,637 764,000 27.1488 1,321,101,600 2009-08-31
2785 2009-09-09 357,899,637 1,436,000 27.0910 1,321,101,600 2009-08-31
2786 2009-09-08 356,463,637 872,000 26.9823 1,321,101,600 2009-08-31
2787 2009-09-07 355,591,637 36,000 26.9163 1,321,101,600 2009-08-31
2788 2009-09-04 355,555,637 -370,000 26.9136 1,321,101,600 2009-08-31
2789 2009-09-03 355,925,637 -852,000 26.9416 1,321,101,600 2009-08-31
2790 2009-09-02 356,777,637 -814,000 27.0061 1,321,101,600 2009-08-31
2791 2009-09-01 357,591,637 -738,000 27.0677 1,321,101,600 2009-08-31
2792 2009-08-31 358,329,637 892,000 27.1235 1,321,101,600 2009-08-31
2793 2009-08-28 357,437,637 112,000 27.0560 1,321,101,600 2009-07-31
2794 2009-08-27 357,325,637 1,112,000 27.0476 1,321,101,600 2009-07-31
2795 2009-08-26 356,213,637 704,000 26.9634 1,321,101,600 2009-07-31
2796 2009-08-25 355,509,637 200,000 26.9101 1,321,101,600 2009-07-31
2797 2009-08-24 355,309,637 218,000 26.8950 1,321,101,600 2009-07-31
2798 2009-08-21 355,091,637 -136,000 26.8785 1,321,101,600 2009-07-31
2799 2009-08-20 355,227,637 -684,000 26.8887 1,321,101,600 2009-07-31
2800 2009-08-19 355,911,637 680,000 26.9405 1,321,101,600 2009-07-31
2801 2009-08-18 355,231,637 -1,800,000 26.8890 1,321,101,600 2009-07-31
2802 2009-08-17 357,031,637 714,000 27.0253 1,321,101,600 2009-07-31
2803 2009-08-14 356,317,637 64,000 26.9713 1,321,101,600 2009-07-31
2804 2009-08-13 356,253,637 -30,000 26.9664 1,321,101,600 2009-07-31
2805 2009-08-12 356,283,637 -980,000 26.9687 1,321,101,600 2009-07-31
2806 2009-08-11 357,263,637 -2,808,000 27.0429 1,321,101,600 2009-07-31
2807 2009-08-10 360,071,637 768,000 27.2554 1,321,101,600 2009-07-31
2808 2009-08-07 359,303,637 150,000 27.1973 1,321,101,600 2009-07-31
2809 2009-08-06 359,153,637 -966,000 27.1859 1,321,101,600 2009-07-31
2810 2009-08-05 360,119,637 -826,000 27.2590 1,321,101,600 2009-07-31
2811 2009-08-04 360,945,637 -564,000 27.3216 1,321,101,600 2009-07-31
2812 2009-08-03 361,509,637 304,000 27.3643 1,321,101,600 2009-07-31
2813 2009-07-31 361,205,637 -932,000 27.3412 1,321,101,600 2009-07-31
2814 2009-07-30 362,137,637 380,000 27.4118 1,321,101,600 2009-06-30
2815 2009-07-29 361,757,637 110,000 27.3830 1,321,101,600 2009-06-30
2816 2009-07-28 361,647,637 -276,000 27.3747 1,321,101,600 2009-06-30
2817 2009-07-27 361,923,637 72,000 27.3956 1,321,101,600 2009-06-30
2818 2009-07-24 361,851,637 1,114,000 27.3901 1,321,101,600 2009-06-30
2819 2009-07-23 360,737,637 -2,512,000 27.3058 1,321,101,600 2009-06-30
2820 2009-07-22 363,249,637 -844,000 27.4960 1,321,101,600 2009-06-30
2821 2009-07-21 364,093,637 132,000 27.5599 1,321,101,600 2009-06-30
2822 2009-07-20 363,961,637 -556,000 27.5499 1,321,101,600 2009-06-30
2823 2009-07-17 364,517,637 652,000 27.5919 1,321,101,600 2009-06-30
2824 2009-07-16 363,865,637 -412,000 27.5426 1,321,101,600 2009-06-30
2825 2009-07-15 364,277,637 -652,000 27.5738 1,321,101,600 2009-06-30
2826 2009-07-14 364,929,637 316,000 27.6231 1,321,101,600 2009-06-30
2827 2009-07-13 364,613,637 -196,000 27.5992 1,321,101,600 2009-06-30
2828 2009-07-10 364,809,637 68,000 27.6140 1,321,101,600 2009-06-30
2829 2009-07-09 364,741,637 -508,000 27.6089 1,321,101,600 2009-06-30
2830 2009-07-08 365,249,637 -1,346,000 27.6474 1,321,101,600 2009-06-30
2831 2009-07-07 366,595,637 -388,000 27.7492 1,321,101,600 2009-06-30
2832 2009-07-06 366,983,637 -1,052,000 27.7786 1,321,101,600 2009-06-30
2833 2009-07-03 368,035,637 1,126,000 27.8582 1,321,101,600 2009-06-30
2834 2009-07-02 366,909,637 1,048,000 27.7730 1,321,101,600 2009-06-30
2835 2009-06-30 365,861,637 -1,052,000 27.6937 1,321,101,600 2009-06-30
2836 2009-06-29 366,913,637 136,000 27.7733 1,321,101,600 2009-06-16
2837 2009-06-26 366,777,637 -5,582,000 27.7630 1,321,101,600 2009-06-16
2838 2009-06-25 372,359,637 1,968,000 28.1855 1,321,101,600 2009-06-16
2839 2009-06-24 370,391,637 1,902,000 28.0366 1,321,101,600 2009-06-16
2840 2009-06-23 368,489,637 -1,574,000 27.8926 1,321,101,600 2009-06-16
2841 2009-06-22 370,063,637 70,000 28.0117 1,321,101,600 2009-06-16
2842 2009-06-19 369,993,637 -322,000 28.0064 1,321,101,600 2009-06-16
2843 2009-06-18 370,315,637 1,410,000 28.0308 1,321,101,600 2009-06-16
2844 2009-06-17 368,905,637 26,734,769 27.9241 1,321,101,600 2009-06-16
2845 2009-06-16 342,170,868 108,104,013 25.9004 1,321,101,600 2009-06-16
2846 2009-06-15 234,066,855 268,000 26.5763 880,734,400 2009-05-31
2847 2009-06-12 233,798,855 688,000 26.5459 880,734,400 2009-05-31
2848 2009-06-11 233,110,855 1,752,000 26.4678 880,734,400 2009-05-31
2849 2009-06-10 231,358,855 5,405,400 26.2689 880,734,400 2009-05-31
2850 2009-06-09 225,953,455 3,308,000 25.6551 880,734,400 2009-05-31
2851 2009-06-08 222,645,455 1,120,000 25.2795 880,734,400 2009-05-31
2852 2009-06-05 221,525,455 2,036,000 25.1524 880,734,400 2009-05-31
2853 2009-06-04 219,489,455 932,000 24.9212 880,734,400 2009-05-31
2854 2009-06-03 218,557,455 -1,075,400 24.8154 880,734,400 2009-05-31
2855 2009-06-02 219,632,855 352,000 24.9375 880,734,400 2009-05-31
2856 2009-06-01 219,280,855 936,000 24.8975 880,734,400 2009-05-31
2857 2009-05-29 218,344,855 -1,352,000 24.7912 880,734,400 2009-04-30
2858 2009-05-27 219,696,855 -3,340,000 24.9447 880,734,400 2009-04-30
2859 2009-05-26 223,036,855 476,000 25.3240 880,734,400 2009-04-30
2860 2009-05-25 222,560,855 1,704,000 25.2699 880,734,400 2009-04-30
2861 2009-05-22 220,856,855 0 25.0764 880,734,400 2009-04-30
2862 2009-05-21 220,856,855 2,476,000 25.0764 880,734,400 2009-04-30
2863 2009-05-20 218,380,855 692,000 24.7953 880,734,400 2009-04-30
2864 2009-05-19 217,688,855 540,000 24.7167 880,734,400 2009-04-30
2865 2009-05-18 217,148,855 280,000 24.6554 880,734,400 2009-04-30
2866 2009-05-15 216,868,855 852,000 24.6236 880,734,400 2009-04-30
2867 2009-05-14 216,016,855 388,000 24.5269 880,734,400 2009-04-30
2868 2009-05-13 215,628,855 1,092,000 24.4828 880,734,400 2009-04-30
2869 2009-05-12 214,536,855 488,000 24.3589 880,734,400 2009-04-30
2870 2009-05-11 214,048,855 -280,000 24.3035 880,734,400 2009-04-30
2871 2009-05-08 214,328,855 756,000 24.3352 880,734,400 2009-04-30
2872 2009-05-07 213,572,855 -152,000 24.2494 880,734,400 2009-04-30
2873 2009-05-06 213,724,855 976,000 24.2667 880,734,400 2009-04-30
2874 2009-05-05 212,748,855 184,000 24.1558 880,734,400 2009-04-30
2875 2009-05-04 212,564,855 552,000 24.1350 880,734,400 2009-04-30
2876 2009-04-30 212,012,855 332,000 24.0723 880,734,400 2009-04-30
2877 2009-04-29 211,680,855 -2,276,000 24.0346 880,734,400 2009-03-31
2878 2009-04-28 213,956,855 -988,000 24.2930 880,734,400 2009-03-31
2879 2009-04-27 214,944,855 440,000 24.4052 880,734,400 2009-03-31
2880 2009-04-24 214,504,855 280,000 24.3552 880,734,400 2009-03-31
2881 2009-04-23 214,224,855 956,000 24.3234 880,734,400 2009-03-31
2882 2009-04-22 213,268,855 388,000 24.2149 880,734,400 2009-03-31
2883 2009-04-21 212,880,855 52,951 24.1708 880,734,400 2009-03-31
2884 2009-04-20 212,827,904 236,000 24.1648 880,734,400 2009-03-31
2885 2009-04-17 212,591,904 -188,000 24.1380 880,734,400 2009-03-31
2886 2009-04-16 212,779,904 348,000 24.1594 880,734,400 2009-03-31
2887 2009-04-15 212,431,904 -80,000 24.1199 880,734,400 2009-03-31
2888 2009-04-14 212,511,904 -252,000 24.1289 880,734,400 2009-03-31
2889 2009-04-09 212,763,904 544,000 24.1576 880,734,400 2009-03-31
2890 2009-04-08 212,219,904 1,200,000 24.0958 880,734,400 2009-03-31
2891 2009-04-07 211,019,904 -16,000 23.9595 880,734,400 2009-03-31
2892 2009-04-06 211,035,904 64,000 23.9614 880,734,400 2009-03-31
2893 2009-04-03 210,971,904 -192,000 23.9541 880,734,400 2009-03-31
2894 2009-04-02 211,163,904 -368,000 23.9759 880,734,400 2009-03-31
2895 2009-04-01 211,531,904 -88,000 24.0177 880,734,400 2009-03-31
2896 2009-03-31 211,619,904 -400,000 24.0277 880,734,400 2009-03-31
2897 2009-03-30 212,019,904 -576,000 24.0731 880,734,400 2009-02-28
2898 2009-03-27 212,595,904 -392,000 24.1385 880,734,400 2009-02-28
2899 2009-03-26 212,987,904 -360,000 24.1830 880,734,400 2009-02-28
2900 2009-03-25 213,347,904 -548,000 24.2239 880,734,400 2009-02-28
2901 2009-03-24 213,895,904 -124,000 24.2861 880,734,400 2009-02-28
2902 2009-03-23 214,019,904 -290,462 24.3002 880,734,400 2009-02-28
2903 2009-03-20 214,310,366 -88,000 24.3331 880,734,400 2009-02-28
2904 2009-03-19 214,398,366 -216,000 24.3431 880,734,400 2009-02-28
2905 2009-03-18 214,614,366 -36,000 24.3677 880,734,400 2009-02-28
2906 2009-03-17 214,650,366 92,000 24.3717 880,734,400 2009-02-28
2907 2009-03-16 214,558,366 120,000 24.3613 880,734,400 2009-02-28
2908 2009-03-13 214,438,366 192,000 24.3477 880,734,400 2009-02-28
2909 2009-03-12 214,246,366 -476,000 24.3259 880,734,400 2009-02-28
2910 2009-03-11 214,722,366 -116,000 24.3799 880,734,400 2009-02-28
2911 2009-03-10 214,838,366 -296,000 24.3931 880,734,400 2009-02-28
2912 2009-03-09 215,134,366 336,000 24.4267 880,734,400 2009-02-28
2913 2009-03-06 214,798,366 -312,000 24.3886 880,734,400 2009-02-28
2914 2009-03-05 215,110,366 356,000 24.4240 880,734,400 2009-02-28
2915 2009-03-04 214,754,366 -344,000 24.3836 880,734,400 2009-02-28
2916 2009-03-03 215,098,366 -604,000 24.4226 880,734,400 2009-02-28
2917 2009-03-02 215,702,366 -88,000 24.4912 880,734,400 2009-02-28
2918 2009-02-27 215,790,366 -988,000 24.5012 880,734,400 2009-01-31
2919 2009-02-26 216,778,366 168,000 24.6134 880,734,400 2009-01-31
2920 2009-02-25 216,610,366 -456,000 24.5943 880,734,400 2009-01-31
2921 2009-02-24 217,066,366 -936,000 24.6461 880,734,400 2009-01-31
2922 2009-02-23 218,002,366 1,336,000 24.7523 880,734,400 2009-01-31
2923 2009-02-20 216,666,366 -572,000 24.6006 880,734,400 2009-01-31
2924 2009-02-19 217,238,366 184,000 24.6656 880,734,400 2009-01-31
2925 2009-02-18 217,054,366 -48,000 24.6447 880,734,400 2009-01-31
2926 2009-02-17 217,102,366 270,000 24.6502 880,734,400 2009-01-31
2927 2009-02-16 216,832,366 -136,000 24.6195 880,734,400 2009-01-31
2928 2009-02-13 216,968,366 1,788,000 24.6349 880,734,400 2009-01-31
2929 2009-02-12 215,180,366 424,000 24.4319 880,734,400 2009-01-31
2930 2009-02-11 214,756,366 1,468,000 24.3838 880,734,400 2009-01-31
2931 2009-02-10 213,288,366 -20,000 24.2171 880,734,400 2009-01-31
2932 2009-02-09 213,308,366 1,360,000 24.2194 880,734,400 2009-01-31
2933 2009-02-06 211,948,366 1,432,000 24.0650 880,734,400 2009-01-31
2934 2009-02-05 210,516,366 656,000 23.9024 880,734,400 2009-01-31
2935 2009-02-04 209,860,366 1,136,000 23.8279 880,734,400 2009-01-31
2936 2009-02-03 208,724,366 866,000 23.6989 880,734,400 2009-01-31
2937 2009-02-02 207,858,366 56,000 23.6006 880,734,400 2009-01-31
2938 2009-01-30 207,802,366 444,000 23.5942 880,734,400 2008-12-31
2939 2009-01-29 207,358,366 60,000 23.5438 880,734,400 2008-12-31
2940 2009-01-23 207,298,366 -340,000 23.5370 880,734,400 2008-12-31
2941 2009-01-22 207,638,366 -4,000 23.5756 880,734,400 2008-12-31
2942 2009-01-21 207,642,366 40,000 23.5760 880,734,400 2008-12-31
2943 2009-01-20 207,602,366 20,000 23.5715 880,734,400 2008-12-31
2944 2009-01-19 207,582,366 40,000 23.5692 880,734,400 2008-12-31
2945 2009-01-16 207,542,366 -12,000 23.5647 880,734,400 2008-12-31
2946 2009-01-15 207,554,366 380,000 23.5661 880,734,400 2008-12-31
2947 2009-01-14 207,174,366 12,000 23.5229 880,734,400 2008-12-31
2948 2009-01-13 207,162,366 20,000 23.5215 880,734,400 2008-12-31
2949 2009-01-12 207,142,366 332,000 23.5193 880,734,400 2008-12-31
2950 2009-01-09 206,810,366 -1,286,000 23.4816 880,734,400 2008-12-31
2951 2009-01-08 208,096,366 388,000 23.6276 880,734,400 2008-12-31
2952 2009-01-07 207,708,366 104,000 23.5835 880,734,400 2008-12-31
2953 2009-01-06 207,604,366 -56,000 23.5717 880,734,400 2008-12-31
2954 2009-01-05 207,660,366 -3,892,000 23.5781 880,734,400 2008-12-31
2955 2009-01-02 211,552,366 -928,000 24.0200 880,734,400 2008-12-31
2956 2008-12-30 212,480,366 -1,380,000 24.1254 880,734,400 2008-11-30
2957 2008-12-29 213,860,366 -670,000 24.2820 880,734,400 2008-11-30
2958 2008-12-23 214,530,366 -2,604,000 24.3581 880,734,400 2008-11-30
2959 2008-12-22 217,134,366 -500,000 24.6538 880,734,400 2008-11-30
2960 2008-12-19 217,634,366 -60,000 24.7106 880,734,400 2008-11-30
2961 2008-12-18 217,694,366 -2,290,000 24.7174 880,734,400 2008-11-30
2962 2008-12-17 219,984,366 -1,014,000 24.9774 880,734,400 2008-11-30
2963 2008-12-16 220,998,366 -2,864,000 25.0925 880,734,400 2008-11-30
2964 2008-12-15 223,862,366 -944,000 25.4177 880,734,400 2008-11-30
2965 2008-12-12 224,806,366 -292,000 25.5249 880,734,400 2008-11-30
2966 2008-12-11 225,098,366 -456,000 25.5580 880,734,400 2008-11-30
2967 2008-12-10 225,554,366 -357,173 25.6098 880,734,400 2008-11-30
2968 2008-12-09 225,911,539 -1,964,000 25.6504 880,734,400 2008-11-30
2969 2008-12-08 227,875,539 -1,748,000 25.8734 880,734,400 2008-11-30
2970 2008-12-05 229,623,539 -1,628,000 26.0718 880,734,400 2008-11-30
2971 2008-12-04 231,251,539 -80,000 26.2567 880,734,400 2008-11-30
2972 2008-12-03 231,331,539 -188,000 26.2658 880,734,400 2008-11-30
2973 2008-12-02 231,519,539 140,000 26.2871 880,734,400 2008-11-30
2974 2008-12-01 231,379,539 -440,000 26.2712 880,734,400 2008-11-30
2975 2008-11-28 231,819,539 -64,000 26.3212 880,734,400 2008-10-31
2976 2008-11-27 231,883,539 -328,000 26.3284 880,734,400 2008-10-31
2977 2008-11-26 232,211,539 192,000 26.3657 880,734,400 2008-10-31
2978 2008-11-25 232,019,539 -196,000 26.3439 880,734,400 2008-10-31
2979 2008-11-24 232,215,539 -304,000 26.3661 880,734,400 2008-10-31
2980 2008-11-21 232,519,539 -184,000 26.4006 880,734,400 2008-10-31
2981 2008-11-20 232,703,539 -364,000 26.4215 880,734,400 2008-10-31
2982 2008-11-19 233,067,539 140,000 26.4629 880,734,400 2008-10-31
2983 2008-11-18 232,927,539 1,528,000 26.4470 880,734,400 2008-10-31
2984 2008-11-17 231,399,539 -514,013 26.2735 880,734,400 2008-10-31
2985 2008-11-14 231,913,552 264,000 26.3318 880,734,400 2008-10-31
2986 2008-11-13 231,649,552 -160,000 26.3019 880,734,400 2008-10-31
2987 2008-11-12 231,809,552 -480,000 26.3200 880,734,400 2008-10-31
2988 2008-11-11 232,289,552 1,604,000 26.3745 880,734,400 2008-10-31
2989 2008-11-10 230,685,552 548,000 26.1924 880,734,400 2008-10-31
2990 2008-11-07 230,137,552 468,000 26.1302 880,734,400 2008-10-31
2991 2008-11-06 229,669,552 224,000 26.0771 880,734,400 2008-10-31
2992 2008-11-05 229,445,552 -12,000 26.0516 880,734,400 2008-10-31
2993 2008-11-04 229,457,552 -496,200 26.0530 880,734,400 2008-10-31
2994 2008-11-03 229,953,752 0 26.1093 880,734,400 2008-10-31
2995 2008-10-31 229,953,752 -468,000 26.1093 880,734,400 2008-10-31
2996 2008-10-30 230,421,752 -8,000 26.1625 880,734,400 2008-09-30
2997 2008-10-29 230,429,752 -432,000 26.1634 880,734,400 2008-09-30
2998 2008-10-28 230,861,752 -588,951 26.2124 880,734,400 2008-09-30
2999 2008-10-27 231,450,703 0 26.2793 880,734,400 2008-09-30
3000 2008-10-24 231,450,703 0 26.2793 880,734,400 2008-09-30
3001 2008-10-23 231,450,703 0 26.2793 880,734,400 2008-09-30
3002 2008-10-22 231,450,703 -12,000 26.2793 880,734,400 2008-09-30
3003 2008-10-21 231,462,703 0 26.2806 880,734,400 2008-09-30
3004 2008-10-20 231,462,703 -1,288,000 26.2806 880,734,400 2008-09-30
3005 2008-10-17 232,750,703 0 26.4269 880,734,400 2008-09-30
3006 2008-10-16 232,750,703 0 26.4269 880,734,400 2008-09-30
3007 2008-10-15 232,750,703 500,000 26.4269 880,734,400 2008-09-30
3008 2008-10-14 232,250,703 0 26.3701 880,734,400 2008-09-30
3009 2008-10-13 232,250,703 0 26.3701 880,734,400 2008-09-30
3010 2008-10-10 232,250,703 0 26.3701 880,734,400 2008-09-30
3011 2008-10-09 232,250,703 0 26.3701 880,734,400 2008-09-30
3012 2008-10-08 232,250,703 0 26.3701 880,734,400 2008-09-30
3013 2008-10-06 232,250,703 0 26.3701 880,734,400 2008-09-30
3014 2008-10-03 232,250,703 -280,000 26.3701 880,734,400 2008-09-30
3015 2008-10-02 232,530,703 40,000 26.4019 880,734,400 2008-09-30
3016 2008-09-30 232,490,703 100,000 26.3974 880,734,400 2008-09-30
3017 2008-09-29 232,390,703 -140,000 26.3860 880,734,400 2008-08-31
3018 2008-09-26 232,530,703 82,000 26.4019 880,734,400 2008-08-31
3019 2008-09-25 232,448,703 8,000 26.3926 880,734,400 2008-08-31
3020 2008-09-24 232,440,703 0 26.3917 880,734,400 2008-08-31
3021 2008-09-23 232,440,703 0 26.3917 880,734,400 2008-08-31
3022 2008-09-22 232,440,703 0 26.3917 880,734,400 2008-08-31
3023 2008-09-19 232,440,703 0 26.3917 880,734,400 2008-08-31
3024 2008-09-18 232,440,703 0 26.3917 880,734,400 2008-08-31
3025 2008-09-17 232,440,703 0 26.3917 880,734,400 2008-08-31
3026 2008-09-16 232,440,703 0 26.3917 880,734,400 2008-08-31
3027 2008-09-12 232,440,703 0 26.3917 880,734,400 2008-08-31
3028 2008-09-11 232,440,703 -44,000 26.3917 880,734,400 2008-08-31
3029 2008-09-10 232,484,703 24,000 26.3967 880,734,400 2008-08-31
3030 2008-09-09 232,460,703 0 26.3940 880,734,400 2008-08-31
3031 2008-09-08 232,460,703 0 26.3940 880,734,400 2008-08-31
3032 2008-09-05 232,460,703 0 26.3940 880,734,400 2008-08-31
3033 2008-09-04 232,460,703 0 26.3940 880,734,400 2008-08-31
3034 2008-09-03 232,460,703 0 26.3940 880,734,400 2008-08-31
3035 2008-09-02 232,460,703 -110,000 26.3940 880,734,400 2008-08-31
3036 2008-09-01 232,570,703 8,000 26.4065 880,734,400 2008-08-31
3037 2008-08-29 232,562,703 0 26.4055 880,734,400 2008-07-31
3038 2008-08-28 232,562,703 -8,000 26.4055 880,734,400 2008-07-31
3039 2008-08-27 232,570,703 56,000 26.4065 880,734,400 2008-07-31
3040 2008-08-26 232,514,703 0 26.4001 880,734,400 2008-07-31
3041 2008-08-25 232,514,703 0 26.4001 880,734,400 2008-07-31
3042 2008-08-21 232,514,703 4,000 26.4001 880,734,400 2008-07-31
3043 2008-08-20 232,510,703 0 26.3996 880,734,400 2008-07-31
3044 2008-08-19 232,510,703 0 26.3996 880,734,400 2008-07-31
3045 2008-08-18 232,510,703 0 26.3996 880,734,400 2008-07-31
3046 2008-08-15 232,510,703 -20,000 26.3996 880,734,400 2008-07-31
3047 2008-08-14 232,530,703 -260,000 26.4019 880,734,400 2008-07-31
3048 2008-08-13 232,790,703 40,000 26.4314 880,734,400 2008-07-31
3049 2008-08-12 232,750,703 0 26.4269 880,734,400 2008-07-31
3050 2008-08-11 232,750,703 0 26.4269 880,734,400 2008-07-31
3051 2008-08-08 232,750,703 0 26.4269 880,734,400 2008-07-31
3052 2008-08-07 232,750,703 0 26.4269 880,734,400 2008-07-31
3053 2008-08-05 232,750,703 0 26.4269 880,734,400 2008-07-31
3054 2008-08-04 232,750,703 -232,000 26.4269 880,734,400 2008-07-31
3055 2008-08-01 232,982,703 -165,694 26.4532 880,734,400 2008-07-31
3056 2008-07-31 233,148,397 0 26.4720 880,734,400 2008-07-31
3057 2008-07-30 233,148,397 -22,000 26.4720 880,734,400 2008-06-30
3058 2008-07-29 233,170,397 -108,000 26.4745 880,734,400 2008-06-30
3059 2008-07-28 233,278,397 0 26.4868 880,734,400 2008-06-30
3060 2008-07-25 233,278,397 0 26.4868 880,734,400 2008-06-30
3061 2008-07-24 233,278,397 0 26.4868 880,734,400 2008-06-30
3062 2008-07-23 233,278,397 0 26.4868 880,734,400 2008-06-30
3063 2008-07-22 233,278,397 0 26.4868 880,734,400 2008-06-30
3064 2008-07-21 233,278,397 0 26.4868 880,734,400 2008-06-30
3065 2008-07-18 233,278,397 0 26.4868 880,734,400 2008-06-30
3066 2008-07-17 233,278,397 20,000 26.4868 880,734,400 2008-06-30
3067 2008-07-16 233,258,397 0 26.4845 880,734,400 2008-06-30
3068 2008-07-15 233,258,397 0 26.4845 880,734,400 2008-06-30
3069 2008-07-14 233,258,397 0 26.4845 880,734,400 2008-06-30
3070 2008-07-11 233,258,397 0 26.4845 880,734,400 2008-06-30
3071 2008-07-10 233,258,397 0 26.4845 880,734,400 2008-06-30
3072 2008-07-09 233,258,397 0 26.4845 880,734,400 2008-06-30
3073 2008-07-08 233,258,397 0 26.4845 880,734,400 2008-06-30
3074 2008-07-07 233,258,397 0 26.4845 880,734,400 2008-06-30
3075 2008-07-04 233,258,397 -16,000 26.4845 880,734,400 2008-06-30
3076 2008-07-03 233,274,397 -540,000 26.4864 880,734,400 2008-06-30
3077 2008-07-02 233,814,397 30,000 26.5477 880,734,400 2008-06-30
3078 2008-06-30 233,784,397 0 26.5443 880,734,400 2008-06-30
3079 2008-06-27 233,784,397 4,000 26.5443 880,734,400 2008-05-31
3080 2008-06-26 233,780,397 0 26.5438 880,734,400 2008-05-31
3081 2008-06-25 233,780,397 0 26.5438 880,734,400 2008-05-31
3082 2008-06-24 233,780,397 0 26.5438 880,734,400 2008-05-31
3083 2008-06-23 233,780,397 0 26.5438 880,734,400 2008-05-31
3084 2008-06-20 233,780,397 0 26.5438 880,734,400 2008-05-31
3085 2008-06-19 233,780,397 0 26.5438 880,734,400 2008-05-31
3086 2008-06-18 233,780,397 0 26.5438 880,734,400 2008-05-31
3087 2008-06-17 233,780,397 4,000 26.5438 880,734,400 2008-05-31
3088 2008-06-16 233,776,397 0 26.5433 880,734,400 2008-05-31
3089 2008-06-13 233,776,397 -16,000 26.5433 880,734,400 2008-05-31
3090 2008-06-12 233,792,397 0 26.5452 880,734,400 2008-05-31
3091 2008-06-11 233,792,397 0 26.5452 880,734,400 2008-05-31
3092 2008-06-10 233,792,397 0 26.5452 880,734,400 2008-05-31
3093 2008-06-06 233,792,397 0 26.5452 880,734,400 2008-05-31
3094 2008-06-05 233,792,397 0 26.5452 880,734,400 2008-05-31
3095 2008-06-04 233,792,397 0 26.5452 880,734,400 2008-05-31
3096 2008-06-03 233,792,397 -164,000 26.5452 880,734,400 2008-05-31
3097 2008-06-02 233,956,397 0 26.5638 880,734,400 2008-05-31
3098 2008-05-30 233,956,397 -20,000 26.5638 880,734,400 2008-04-30
3099 2008-05-29 233,976,397 -24,000 26.5661 880,734,400 2008-04-30
3100 2008-05-28 234,000,397 -20,000 26.5688 880,734,400 2008-04-30
3101 2008-05-27 234,020,397 -100,000 26.5711 880,734,400 2008-04-30
3102 2008-05-26 234,120,397 8,000 26.5824 880,734,400 2008-04-30
3103 2008-05-23 234,112,397 0 26.5815 880,734,400 2008-04-30
3104 2008-05-22 234,112,397 28,000 26.5815 880,734,400 2008-04-30
3105 2008-05-21 234,084,397 44,000 26.5783 880,734,400 2008-04-30
3106 2008-05-20 234,040,397 -64,000 26.5733 880,734,400 2008-04-30
3107 2008-05-19 234,104,397 0 26.5806 880,734,400 2008-04-30
3108 2008-05-16 234,104,397 -8,000 26.5806 880,734,400 2008-04-30
3109 2008-05-15 234,112,397 -32,000 26.5815 880,734,400 2008-04-30
3110 2008-05-14 234,144,397 -160,000 26.5851 880,734,400 2008-04-30
3111 2008-05-13 234,304,397 0 26.6033 880,734,400 2008-04-30
3112 2008-05-09 234,304,397 -32,000 26.6033 880,734,400 2008-04-30
3113 2008-05-08 234,336,397 -24,000 26.6069 880,734,400 2008-04-30
3114 2008-05-07 234,360,397 0 26.6097 880,734,400 2008-04-30
3115 2008-05-06 234,360,397 0 26.6097 880,734,400 2008-04-30
3116 2008-05-05 234,360,397 -44,000 26.6097 880,734,400 2008-04-30
3117 2008-05-02 234,404,397 -88,000 26.6147 880,734,400 2008-04-30
3118 2008-04-30 234,492,397 -60,000 26.6246 880,734,400 2008-04-30
3119 2008-04-29 234,552,397 20,000 26.6315 880,734,400 2008-03-31
3120 2008-04-28 234,532,397 28,000 26.6292 880,734,400 2008-03-31
3121 2008-04-25 234,504,397 0 26.6260 880,734,400 2008-03-31
3122 2008-04-24 234,504,397 0 26.6260 880,734,400 2008-03-31
3123 2008-04-23 234,504,397 0 26.6260 880,734,400 2008-03-31
3124 2008-04-22 234,504,397 -20,000 26.6260 880,734,400 2008-03-31
3125 2008-04-21 234,524,397 0 26.6283 880,734,400 2008-03-31
3126 2008-04-18 234,524,397 0 26.6283 880,734,400 2008-03-31
3127 2008-04-17 234,524,397 0 26.6283 880,734,400 2008-03-31
3128 2008-04-16 234,524,397 0 26.6283 880,734,400 2008-03-31
3129 2008-04-15 234,524,397 20,000 26.6283 880,734,400 2008-03-31
3130 2008-04-14 234,504,397 -28,000 26.6260 880,734,400 2008-03-31
3131 2008-04-11 234,532,397 -40,000 26.6292 880,734,400 2008-03-31
3132 2008-04-10 234,572,397 -24,000 26.6337 880,734,400 2008-03-31
3133 2008-04-09 234,596,397 24,000 26.6365 880,734,400 2008-03-31
3134 2008-04-08 234,572,397 -192,000 26.6337 880,734,400 2008-03-31
3135 2008-04-07 234,764,397 -312,000 26.6555 880,734,400 2008-03-31
3136 2008-04-03 235,076,397 76,000 26.6910 880,734,400 2008-03-31
3137 2008-04-02 235,000,397 324,000 26.6823 880,734,400 2008-03-31
3138 2008-04-01 234,676,397 244,000 26.6455 880,734,400 2008-03-31
3139 2008-03-31 234,432,397 36,000 26.6178 880,734,400 2008-03-31
3140 2008-03-28 234,396,397 128,000 26.6137 880,734,400 2008-02-29
3141 2008-03-27 234,268,397 212,000 26.5992 880,734,400 2008-02-29
3142 2008-03-26 234,056,397 0 26.5751 880,734,400 2008-02-29
3143 2008-03-25 234,056,397 0 26.5751 880,734,400 2008-02-29
3144 2008-03-20 234,056,397 192,000 26.5751 880,734,400 2008-02-29
3145 2008-03-19 233,864,397 100,000 26.5533 880,734,400 2008-02-29
3146 2008-03-18 233,764,397 84,000 26.5420 880,734,400 2008-02-29
3147 2008-03-17 233,680,397 36,000 26.5324 880,734,400 2008-02-29
3148 2008-03-14 233,644,397 12,000 26.5284 880,734,400 2008-02-29
3149 2008-03-13 233,632,397 216,000 26.5270 880,734,400 2008-02-29
3150 2008-03-12 233,416,397 0 26.5025 880,734,400 2008-02-29
3151 2008-03-11 233,416,397 0 26.5025 880,734,400 2008-02-29
3152 2008-03-10 233,416,397 -4,000 26.5025 880,734,400 2008-02-29
3153 2008-03-07 233,420,397 0 26.5029 880,734,400 2008-02-29
3154 2008-03-06 233,420,397 -20,000 26.5029 880,734,400 2008-02-29
3155 2008-03-05 233,440,397 -76,000 26.5052 880,734,400 2008-02-29
3156 2008-03-04 233,516,397 12,000 26.5138 880,734,400 2008-02-29
3157 2008-03-03 233,504,397 -184,000 26.5125 880,734,400 2008-02-29
3158 2008-02-29 233,688,397 28,000 26.5334 880,734,400 2008-02-29
3159 2008-02-28 233,660,397 12,000 26.5302 880,734,400 2008-01-31
3160 2008-02-27 233,648,397 0 26.5288 880,734,400 2008-01-31
3161 2008-02-26 233,648,397 20,000 26.5288 880,734,400 2008-01-31
3162 2008-02-25 233,628,397 40,880 26.5265 880,734,400 2008-01-31
3163 2008-02-22 233,587,517 84,000 26.5219 880,734,400 2008-01-31
3164 2008-02-21 233,503,517 0 26.5124 880,734,400 2008-01-31
3165 2008-02-20 233,503,517 20,000 26.5124 880,734,400 2008-01-31
3166 2008-02-19 233,483,517 0 26.5101 880,734,400 2008-01-31
3167 2008-02-18 233,483,517 35,850,000 26.5101 880,734,400 2008-01-31
3168 2008-02-15 197,633,517 16,000 22.4396 880,734,400 2008-01-31
3169 2008-02-14 197,617,517 0 22.4378 880,734,400 2008-01-31
3170 2008-02-13 197,617,517 56,000 22.4378 880,734,400 2008-01-31
3171 2008-02-12 197,561,517 0 22.4315 880,734,400 2008-01-31
3172 2008-02-11 197,561,517 20,000 22.4315 880,734,400 2008-01-31
3173 2008-02-06 197,541,517 0 22.4292 880,734,400 2008-01-31
3174 2008-02-05 197,541,517 0 22.4292 880,734,400 2008-01-31
3175 2008-02-04 197,541,517 -218,000 22.4292 880,734,400 2008-01-31
3176 2008-02-01 197,759,517 20,000 22.4539 880,734,400 2008-01-31
3177 2008-01-31 197,739,517 -192,000 22.4517 880,734,400 2008-01-31
3178 2008-01-30 197,931,517 0 22.4735 880,734,400 2007-12-31
3179 2008-01-29 197,931,517 -1,100 22.4735 880,734,400 2007-12-31
3180 2008-01-28 197,932,617 12,000 22.4736 880,734,400 2007-12-31
3181 2008-01-25 197,920,617 -4,000 22.4722 880,734,400 2007-12-31
3182 2008-01-24 197,924,617 -32,000 22.4727 880,734,400 2007-12-31
3183 2008-01-23 197,956,617 -80,000 22.4763 880,734,400 2007-12-31
3184 2008-01-22 198,036,617 0 22.4854 880,734,400 2007-12-31
3185 2008-01-21 198,036,617 -4,000 22.4854 880,734,400 2007-12-31
3186 2008-01-18 198,040,617 34,000 22.4859 880,734,400 2007-12-31
3187 2008-01-17 198,006,617 0 22.4820 880,734,400 2007-12-31
3188 2008-01-16 198,006,617 2,000 22.4820 880,734,400 2007-12-31
3189 2008-01-15 198,004,617 0 22.4818 880,734,400 2007-12-31
3190 2008-01-14 198,004,617 32,000 22.4818 880,734,400 2007-12-31
3191 2008-01-11 197,972,617 4,000 22.4781 880,734,400 2007-12-31
3192 2008-01-10 197,968,617 32,000 22.4777 880,734,400 2007-12-31
3193 2008-01-09 197,936,617 0 22.4740 880,734,400 2007-12-31
3194 2008-01-08 197,936,617 0 22.4740 880,734,400 2007-12-31
3195 2008-01-07 197,936,617 0 22.4740 880,734,400 2007-12-31
3196 2008-01-04 197,936,617 -288,000 22.4740 880,734,400 2007-12-31
3197 2008-01-03 198,224,617 92,000 22.5067 880,734,400 2007-12-31
3198 2008-01-02 198,132,617 0 22.4963 880,734,400 2007-12-31
3199 2007-12-31 198,132,617 0 22.4963 880,734,400 2007-12-31
3200 2007-12-28 198,132,617 0 22.4963 880,734,400 2007-11-30
3201 2007-12-27 198,132,617 0 22.4963 880,734,400 2007-11-30
3202 2007-12-24 198,132,617 0 22.4963 880,734,400 2007-11-30
3203 2007-12-21 198,132,617 -204,000 22.4963 880,734,400 2007-11-30
3204 2007-12-20 198,336,617 204,000 22.5195 880,734,400 2007-11-30
3205 2007-12-19 198,132,617 -20,000 22.4963 880,734,400 2007-11-30
3206 2007-12-18 198,152,617 0 22.4986 880,734,400 2007-11-30
3207 2007-12-17 198,152,617 -100,000 22.4986 880,734,400 2007-11-30
3208 2007-12-14 198,252,617 -36,000 22.5099 880,734,400 2007-11-30
3209 2007-12-13 198,288,617 60,000 22.5140 880,734,400 2007-11-30
3210 2007-12-12 198,228,617 -192,000 22.5072 880,734,400 2007-11-30
3211 2007-12-11 198,420,617 48,000 22.5290 880,734,400 2007-11-30
3212 2007-12-10 198,372,617 -80,000 22.5235 880,734,400 2007-11-30
3213 2007-12-07 198,452,617 20,000 22.5326 880,734,400 2007-11-30
3214 2007-12-06 198,432,617 120,000 22.5304 880,734,400 2007-11-30
3215 2007-12-05 198,312,617 -3,400 22.5167 880,734,400 2007-11-30
3216 2007-12-04 198,316,017 -44,000 22.5171 880,734,400 2007-11-30
3217 2007-12-03 198,360,017 36,000 22.5221 880,734,400 2007-11-30
3218 2007-11-30 198,324,017 -4,000 22.5180 880,734,400 2007-11-30
3219 2007-11-29 198,328,017 -88,000 22.5185 880,734,400 2007-10-31
3220 2007-11-28 198,416,017 -12,000 22.5285 880,734,400 2007-10-31
3221 2007-11-27 198,428,017 0 22.5298 880,734,400 2007-10-31
3222 2007-11-26 198,428,017 24,000 22.5298 880,734,400 2007-10-31
3223 2007-11-23 198,404,017 0 22.5271 880,734,400 2007-10-31
3224 2007-11-22 198,404,017 -40,000 22.5271 880,734,400 2007-10-31
3225 2007-11-21 198,444,017 -200,000 22.5317 880,734,400 2007-10-31
3226 2007-11-20 198,644,017 276,000 22.5544 880,734,400 2007-10-31
3227 2007-11-19 198,368,017 -108,000 22.5230 880,734,400 2007-10-31
3228 2007-11-16 198,476,017 -72,000 22.5353 880,734,400 2007-10-31
3229 2007-11-15 198,548,017 196,000 22.5435 880,734,400 2007-10-31
3230 2007-11-14 198,352,017 20,000 22.5212 880,734,400 2007-10-31
3231 2007-11-13 198,332,017 -26,000 22.5189 880,734,400 2007-10-31
3232 2007-11-12 198,358,017 24,000 22.5219 880,734,400 2007-10-31
3233 2007-11-09 198,334,017 200,000 22.5192 880,734,400 2007-10-31
3234 2007-11-08 198,134,017 4,000 22.4965 880,734,400 2007-10-31
3235 2007-11-07 198,130,017 16,000 22.4960 880,734,400 2007-10-31
3236 2007-11-06 198,114,017 0 22.4942 880,734,400 2007-10-31
3237 2007-11-05 198,114,017 0 22.4942 880,734,400 2007-10-31
3238 2007-11-02 198,114,017 -12,000 22.4942 880,734,400 2007-10-31
3239 2007-11-01 198,126,017 -104,000 22.4955 880,734,400 2007-10-31
3240 2007-10-31 198,230,017 8,000 22.5074 880,734,400 2007-10-31
3241 2007-10-30 198,222,017 -52,000 22.5064 880,734,400 2007-09-30
3242 2007-10-29 198,274,017 0 22.5124 880,734,400 2007-09-30
3243 2007-10-26 198,274,017 12,000 22.5124 880,734,400 2007-09-30
3244 2007-10-25 198,262,017 -528,000 22.5110 880,734,400 2007-09-30
3245 2007-10-24 198,790,017 0 22.5709 880,734,400 2007-09-30
3246 2007-10-23 198,790,017 -184,000 22.5709 880,734,400 2007-09-30
3247 2007-10-22 198,974,017 0 22.5918 880,734,400 2007-09-30
3248 2007-10-18 198,974,017 -196,000 22.5918 880,734,400 2007-09-30
3249 2007-10-17 199,170,017 0 22.6141 880,734,400 2007-09-30
3250 2007-10-16 199,170,017 -128,000 22.6141 880,734,400 2007-09-30
3251 2007-10-15 199,298,017 -4,000 22.6286 880,734,400 2007-09-30
3252 2007-10-12 199,302,017 4,000 22.6291 880,734,400 2007-09-30
3253 2007-10-11 199,298,017 -200,000 22.6286 880,734,400 2007-09-30
3254 2007-10-10 199,498,017 32,000 22.6513 880,734,400 2007-09-30
3255 2007-10-09 199,466,017 -8,000 22.6477 880,734,400 2007-09-30
3256 2007-10-08 199,474,017 -24,000 22.6486 880,734,400 2007-09-30
3257 2007-10-05 199,498,017 -44,000 22.6513 880,734,400 2007-09-30
3258 2007-10-04 199,542,017 4,000 22.6563 880,734,400 2007-09-30
3259 2007-10-03 199,538,017 -16,000 22.6559 880,734,400 2007-09-30
3260 2007-10-02 199,554,017 -114,000 22.6577 880,734,400 2007-09-30
3261 2007-09-28 199,668,017 4,000 22.6706 880,734,400 2007-08-31
3262 2007-09-27 199,664,017 0 22.6702 880,734,400 2007-08-31
3263 2007-09-25 199,664,017 23,600 22.6702 880,734,400 2007-08-31
3264 2007-09-24 199,640,417 0 22.6675 880,734,400 2007-08-31
3265 2007-09-21 199,640,417 -4,000 22.6675 880,734,400 2007-08-31
3266 2007-09-20 199,644,417 24,000 22.6679 880,734,400 2007-08-31
3267 2007-09-19 199,620,417 12,000 22.6652 880,734,400 2007-08-31
3268 2007-09-18 199,608,417 0 22.6639 880,734,400 2007-08-31
3269 2007-09-17 199,608,417 0 22.6639 880,734,400 2007-08-31
3270 2007-09-14 199,608,417 -44,000 22.6639 880,734,400 2007-08-31
3271 2007-09-13 199,652,417 4,000 22.6689 880,734,400 2007-08-31
3272 2007-09-12 199,648,417 24,000 22.6684 880,734,400 2007-08-31
3273 2007-09-11 199,624,417 -52,000 22.6657 880,734,400 2007-08-31
3274 2007-09-10 199,676,417 -12,000 22.6716 880,734,400 2007-08-31
3275 2007-09-07 199,688,417 4,000 22.6729 880,734,400 2007-08-31
3276 2007-09-06 199,684,417 556,000 22.6725 880,734,400 2007-08-31
3277 2007-09-05 199,128,417 0 22.6094 880,734,400 2007-08-31
3278 2007-09-04 199,128,417 -4,000 22.6094 880,734,400 2007-08-31
3279 2007-09-03 199,132,417 -24,000 22.6098 880,734,400 2007-08-31
3280 2007-08-31 199,156,417 -30,000 22.6125 880,734,400 2007-08-31
3281 2007-08-30 199,186,417 -4,000 22.6159 880,734,400 2007-07-31
3282 2007-08-29 199,190,417 200,000 22.6164 880,734,400 2007-07-31
3283 2007-08-28 198,990,417 0 22.5937 880,734,400 2007-07-31
3284 2007-08-27 198,990,417 202,250 22.5937 880,734,400 2007-07-31
3285 2007-08-24 198,788,167 -364,000 22.5707 880,734,400 2007-07-31
3286 2007-08-23 199,152,167 -60,000 22.6121 880,734,400 2007-07-31
3287 2007-08-22 199,212,167 0 22.6189 880,734,400 2007-07-31
3288 2007-08-21 199,212,167 20,000 22.6189 880,734,400 2007-07-31
3289 2007-08-20 199,192,167 0 22.6166 880,734,400 2007-07-31
3290 2007-08-17 199,192,167 -122,000 22.6166 880,734,400 2007-07-31
3291 2007-08-16 199,314,167 8,000 22.6305 880,734,400 2007-07-31
3292 2007-08-15 199,306,167 -8,000 22.6295 880,734,400 2007-07-31
3293 2007-08-14 199,314,167 -32,000 22.6305 880,734,400 2007-07-31
3294 2007-08-13 199,346,167 -8,000 22.6341 880,734,400 2007-07-31
3295 2007-08-10 199,354,167 -100,000 22.6350 880,734,400 2007-07-31
3296 2007-08-09 199,454,167 -44,000 22.6463 880,734,400 2007-07-31
3297 2007-08-08 199,498,167 -28,000 22.6513 880,734,400 2007-07-31
3298 2007-08-07 199,526,167 -1,256,000 22.6545 880,734,400 2007-07-31
3299 2007-08-06 200,782,167 -52,000 22.7971 880,734,400 2007-07-31
3300 2007-08-03 200,834,167 0 22.8030 880,734,400 2007-07-31
3301 2007-08-02 200,834,167 -84,000 22.8030 880,734,400 2007-07-31
3302 2007-08-01 200,918,167 -56,000 22.8126 880,734,400 2007-07-31
3303 2007-07-31 200,974,167 -32,000 22.8189 880,734,400 2007-07-31
3304 2007-07-30 201,006,167 88,000 22.8226 880,734,400 2007-06-30
3305 2007-07-27 200,918,167 12,000 22.8126 880,734,400 2007-06-30
3306 2007-07-26 200,906,167 4,000 22.8112 880,734,400 2007-06-30
3307 2007-07-25 200,902,167 0 22.8108 880,734,400 2007-06-30
3308 2007-07-24 200,902,167 -8,000 22.8108 880,734,400 2007-06-30
3309 2007-07-23 200,910,167 -4,000 22.8117 880,734,400 2007-06-30
3310 2007-07-20 200,914,167 -52,000 22.8121 880,734,400 2007-06-30
3311 2007-07-19 200,966,167 1,204,750 22.8180 880,734,400 2007-06-30
3312 2007-07-18 199,761,417 284,000 22.6812 880,734,400 2007-06-30
3313 2007-07-17 199,477,417 232,000 22.6490 880,734,400 2007-06-30
3314 2007-07-16 199,245,417 356,000 22.6226 880,734,400 2007-06-30
3315 2007-07-13 198,889,417 8,000 22.5822 880,734,400 2007-06-30
3316 2007-07-12 198,881,417 0 22.5813 880,734,400 2007-06-30
3317 2007-07-11 198,881,417 -976,000 22.5813 880,734,400 2007-06-30
3318 2007-07-10 199,857,417 356,000 22.6921 880,734,400 2007-06-30
3319 2007-07-09 199,501,417 -628,000 22.6517 880,734,400 2007-06-30
3320 2007-07-06 200,129,417 960,000 22.7230 880,734,400 2007-06-30
3321 2007-07-05 199,169,417 -40,000 22.6140 880,734,400 2007-06-30
3322 2007-07-04 199,209,417 -540,000 22.6186 880,734,400 2007-06-30
3323 2007-07-03 199,749,417 -4,000 22.6799 880,734,400 2007-06-30
3324 2007-06-29 199,753,417 0 22.6803 880,734,400 2007-05-31
3325 2007-06-28 199,753,417 -316,000 22.6803 880,734,400 2007-05-31
3326 2007-06-27 200,069,417 -128,000 22.7162 880,734,400 2007-05-31
3327 2007-06-26 200,197,417 22.7307 880,734,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top