Phoenitron Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08066  2001-12-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 111,033,248 -170,000 19.1322 580,347,500 2025-06-30
2 2025-08-28 111,203,248 -444,000 19.1615 580,347,500 2025-06-30
3 2025-08-27 111,647,248 4,315,000 19.2380 580,347,500 2025-06-30
4 2025-08-26 107,332,248 -20,000 18.4945 580,347,500 2025-06-30
5 2025-08-25 107,352,248 -55,000 18.4979 580,347,500 2025-06-30
6 2025-08-22 107,407,248 135,000 18.5074 580,347,500 2025-06-30
7 2025-08-21 107,272,248 122,000 18.4841 580,347,500 2025-06-30
8 2025-08-20 107,150,248 2,075,000 18.4631 580,347,500 2025-06-30
9 2025-08-19 105,075,248 -65,000 18.1056 580,347,500 2025-06-30
10 2025-08-18 105,140,248 -80,000 18.1168 580,347,500 2025-06-30
11 2025-08-15 105,220,248 -15,000 18.1306 580,347,500 2025-06-30
12 2025-08-14 105,235,248 -95,000 18.1331 580,347,500 2025-06-30
13 2025-08-13 105,330,248 -105,000 18.1495 580,347,500 2025-06-30
14 2025-08-12 105,435,248 -630,000 18.1676 580,347,500 2025-06-30
15 2025-08-11 106,065,248 -1,520,000 18.2762 580,347,500 2025-06-30
16 2025-08-08 107,585,248 -1,375,000 18.5381 580,347,500 2025-06-30
17 2025-08-07 108,960,248 -105,000 18.7750 580,347,500 2025-06-30
18 2025-08-06 109,065,248 -349,000 18.7931 580,347,500 2025-06-30
19 2025-08-05 109,414,248 -494,500 18.8532 580,347,500 2025-06-30
20 2025-08-04 109,908,748 -6,427,500 18.9384 580,347,500 2025-06-30
21 2025-08-01 116,336,248 -2,780,000 20.0460 580,347,500 2025-06-30
22 2025-07-31 119,116,248 -215,000 20.5250 580,347,500 2025-06-30
23 2025-07-30 119,331,248 -122,000 20.5620 580,347,500 2025-06-30
24 2025-07-29 119,453,248 270,000 20.5831 580,347,500 2025-06-30
25 2025-07-28 119,183,248 -130,000 20.5365 580,347,500 2025-06-30
26 2025-07-25 119,313,248 -316,250 20.5589 580,347,500 2025-06-30
27 2025-07-24 119,629,498 -940,000 20.6134 580,347,500 2025-06-30
28 2025-07-23 120,569,498 5,045,000 20.7754 580,347,500 2025-06-30
29 2025-07-22 115,524,498 485,000 19.9061 580,347,500 2025-06-30
30 2025-07-21 115,039,498 160,750 19.8225 580,347,500 2025-06-30
31 2025-07-18 114,878,748 65,000 19.7948 580,347,500 2025-06-30
32 2025-07-17 114,813,748 229,000 19.7836 580,347,500 2025-06-30
33 2025-07-16 114,584,748 420,000 19.7442 580,347,500 2025-06-30
34 2025-07-15 114,164,748 -260,000 19.6718 580,347,500 2025-06-30
35 2025-07-14 114,424,748 -350,000 19.7166 580,347,500 2025-06-30
36 2025-07-11 114,774,748 -315,000 19.7769 580,347,500 2025-06-30
37 2025-07-10 115,089,748 -132,500 19.8312 580,347,500 2025-06-30
38 2025-07-09 115,222,248 323,500 19.8540 580,347,500 2025-06-30
39 2025-07-08 114,898,748 -205,000 19.7983 580,347,500 2025-06-30
40 2025-07-07 115,103,748 -155,000 19.8336 580,347,500 2025-06-30
41 2025-07-04 115,258,748 -380,000 19.8603 580,347,500 2025-06-30
42 2025-07-03 115,638,748 60,000 19.9258 580,347,500 2025-06-30
43 2025-07-02 115,578,748 10,000 19.9154 580,347,500 2025-06-30
44 2025-06-30 115,568,748 -15,000 19.9137 580,347,500 2025-06-30
45 2025-06-27 115,583,748 -260,250 19.9163 580,347,500 2025-05-31
46 2025-06-26 115,843,998 -255,000 19.9611 580,347,500 2025-05-31
47 2025-06-25 116,098,998 235,000 20.0051 580,347,500 2025-05-31
48 2025-06-24 115,863,998 -60,000 19.9646 580,347,500 2025-05-31
49 2025-06-23 115,923,998 -345,000 19.9749 580,347,500 2025-05-31
50 2025-06-20 116,268,998 -913,000 20.0344 580,347,500 2025-05-31
51 2025-06-19 117,181,998 0 20.1917 580,347,500 2025-05-31
52 2025-06-18 117,181,998 -75,000 20.1917 580,347,500 2025-05-31
53 2025-06-17 117,256,998 -90,000 20.2046 580,347,500 2025-05-31
54 2025-06-16 117,346,998 -20,000 20.2201 580,347,500 2025-05-31
55 2025-06-13 117,366,998 -100,000 20.2236 580,347,500 2025-05-31
56 2025-06-12 117,466,998 -2,010,000 20.2408 580,347,500 2025-05-31
57 2025-06-11 119,476,998 530,000 20.5871 580,347,500 2025-05-31
58 2025-06-10 118,946,998 -555,000 20.4958 580,347,500 2025-05-31
59 2025-06-09 119,501,998 -10,000 20.5915 580,347,500 2025-05-31
60 2025-06-06 119,511,998 -500,000 20.5932 580,347,500 2025-05-31
61 2025-06-05 120,011,998 0 20.6793 580,347,500 2025-05-31
62 2025-06-04 120,011,998 100,000 20.6793 580,347,500 2025-05-31
63 2025-06-03 119,911,998 -61,500 20.6621 580,347,500 2025-05-31
64 2025-06-02 119,973,498 -680,000 20.6727 580,347,500 2025-05-31
65 2025-05-30 120,653,498 27,000 20.7899 580,347,500 2025-05-28
66 2025-05-29 120,626,498 10,000 20.7852 580,347,500 2025-05-28
67 2025-05-28 120,616,498 -60,000 20.7835 580,347,500 2025-05-28
68 2025-05-27 120,676,498 -620,000 22.9708 525,347,500 2025-04-30
69 2025-05-26 121,296,498 -115,000 23.0888 525,347,500 2025-04-30
70 2025-05-23 121,411,498 -40,000 23.1107 525,347,500 2025-04-30
71 2025-05-22 121,451,498 -765,000 23.1183 525,347,500 2025-04-30
72 2025-05-21 122,216,498 -20,000 23.2639 525,347,500 2025-04-30
73 2025-05-20 122,236,498 -80,000 23.2677 525,347,500 2025-04-30
74 2025-05-19 122,316,498 -95,000 23.2830 525,347,500 2025-04-30
75 2025-05-16 122,411,498 -105,000 23.3011 525,347,500 2025-04-30
76 2025-05-15 122,516,498 0 23.3210 525,347,500 2025-04-30
77 2025-05-14 122,516,498 -30,000 23.3210 525,347,500 2025-04-30
78 2025-05-13 122,546,498 0 23.3268 525,347,500 2025-04-30
79 2025-05-12 122,546,498 -5,000 23.3268 525,347,500 2025-04-30
80 2025-05-09 122,551,498 -80,000 23.3277 525,347,500 2025-04-30
81 2025-05-08 122,631,498 60,000 23.3429 525,347,500 2025-04-30
82 2025-05-07 122,571,498 0 23.3315 525,347,500 2025-04-30
83 2025-05-06 122,571,498 150,000 23.3315 525,347,500 2025-04-30
84 2025-05-02 122,421,498 95,000 23.3030 525,347,500 2025-04-30
85 2025-04-30 122,326,498 0 23.2849 525,347,500 2025-04-30
86 2025-04-29 122,326,498 0 23.2849 525,347,500 2025-03-31
87 2025-04-28 122,326,498 50,000 23.2849 525,347,500 2025-03-31
88 2025-04-25 122,276,498 135,000 23.2754 525,347,500 2025-03-31
89 2025-04-24 122,141,498 55,000 23.2497 525,347,500 2025-03-31
90 2025-04-23 122,086,498 -5,000 23.2392 525,347,500 2025-03-31
91 2025-04-22 122,091,498 -30,000 23.2401 525,347,500 2025-03-31
92 2025-04-17 122,121,498 220,000 23.2459 525,347,500 2025-03-31
93 2025-04-16 121,901,498 0 23.2040 525,347,500 2025-03-31
94 2025-04-15 121,901,498 -2,000,000 23.2040 525,347,500 2025-03-31
95 2025-04-14 123,901,498 -5,000 23.5847 525,347,500 2025-03-31
96 2025-04-11 123,906,498 -5,000 23.5856 525,347,500 2025-03-31
97 2025-04-10 123,911,498 0 23.5866 525,347,500 2025-03-31
98 2025-04-09 123,911,498 0 23.5866 525,347,500 2025-03-31
99 2025-04-08 123,911,498 -125,000 23.5866 525,347,500 2025-03-31
100 2025-04-07 124,036,498 200,000 23.6104 525,347,500 2025-03-31
101 2025-04-03 123,836,498 0 23.5723 525,347,500 2025-03-31
102 2025-04-02 123,836,498 0 23.5723 525,347,500 2025-03-31
103 2025-04-01 123,836,498 0 23.5723 525,347,500 2025-03-31
104 2025-03-31 123,836,498 870,000 23.5723 525,347,500 2025-03-31
105 2025-03-28 122,966,498 -8,000 23.4067 525,347,500 2025-02-28
106 2025-03-27 122,974,498 0 23.4082 525,347,500 2025-02-28
107 2025-03-26 122,974,498 -105,000 23.4082 525,347,500 2025-02-28
108 2025-03-25 123,079,498 0 23.4282 525,347,500 2025-02-28
109 2025-03-24 123,079,498 0 23.4282 525,347,500 2025-02-28
110 2025-03-21 123,079,498 -97,500 23.4282 525,347,500 2025-02-28
111 2025-03-20 123,176,998 -30,000 23.4468 525,347,500 2025-02-28
112 2025-03-19 123,206,998 -5,000 23.4525 525,347,500 2025-02-28
113 2025-03-18 123,211,998 -2,000 23.4534 525,347,500 2025-02-28
114 2025-03-17 123,213,998 0 23.4538 525,347,500 2025-02-28
115 2025-03-14 123,213,998 0 23.4538 525,347,500 2025-02-28
116 2025-03-13 123,213,998 -105,000 23.4538 525,347,500 2025-02-28
117 2025-03-12 123,318,998 0 23.4738 525,347,500 2025-02-28
118 2025-03-11 123,318,998 0 23.4738 525,347,500 2025-02-28
119 2025-03-10 123,318,998 -90,000 23.4738 525,347,500 2025-02-28
120 2025-03-07 123,408,998 -245,000 23.4909 525,347,500 2025-02-28
121 2025-03-06 123,653,998 0 23.5376 525,347,500 2025-02-28
122 2025-03-05 123,653,998 -700,000 23.5376 525,347,500 2025-02-28
123 2025-03-04 124,353,998 -300,000 23.6708 525,347,500 2025-02-28
124 2025-03-03 124,653,998 -550,000 23.7279 525,347,500 2025-02-28
125 2025-02-28 125,203,998 -740,000 23.8326 525,347,500 2025-02-28
126 2025-02-27 125,943,998 -560,000 23.9735 525,347,500 2025-01-31
127 2025-02-26 126,503,998 -840,000 24.0801 525,347,500 2025-01-31
128 2025-02-25 127,343,998 0 24.2400 525,347,500 2025-01-31
129 2025-02-24 127,343,998 0 24.2400 525,347,500 2025-01-31
130 2025-02-21 127,343,998 -20,000 24.2400 525,347,500 2025-01-31
131 2025-02-20 127,363,998 0 24.2438 525,347,500 2025-01-31
132 2025-02-19 127,363,998 -1,150,000 24.2438 525,347,500 2025-01-31
133 2025-02-18 128,513,998 -30,000 24.4627 525,347,500 2025-01-31
134 2025-02-17 128,543,998 0 24.4684 525,347,500 2025-01-31
135 2025-02-14 128,543,998 -310,000 24.4684 525,347,500 2025-01-31
136 2025-02-13 128,853,998 -250,000 24.5274 525,347,500 2025-01-31
137 2025-02-12 129,103,998 -80,000 24.5750 525,347,500 2025-01-31
138 2025-02-11 129,183,998 0 24.5902 525,347,500 2025-01-31
139 2025-02-10 129,183,998 0 24.5902 525,347,500 2025-01-31
140 2025-02-07 129,183,998 0 24.5902 525,347,500 2025-01-31
141 2025-02-06 129,183,998 0 24.5902 525,347,500 2025-01-31
142 2025-02-05 129,183,998 0 24.5902 525,347,500 2025-01-31
143 2025-02-04 129,183,998 -120,000 24.5902 525,347,500 2025-01-31
144 2025-02-03 129,303,998 -842,500 24.6130 525,347,500 2025-01-31
145 2025-01-28 130,146,498 0 24.7734 525,347,500 2024-12-31
146 2025-01-27 130,146,498 0 24.7734 525,347,500 2024-12-31
147 2025-01-24 130,146,498 -20,000 24.7734 525,347,500 2024-12-31
148 2025-01-23 130,166,498 0 24.7772 525,347,500 2024-12-31
149 2025-01-22 130,166,498 -280,000 24.7772 525,347,500 2024-12-31
150 2025-01-21 130,446,498 -173,500 24.8305 525,347,500 2024-12-31
151 2025-01-20 130,619,998 -250,000 24.8635 525,347,500 2024-12-31
152 2025-01-17 130,869,998 -400,000 24.9111 525,347,500 2024-12-31
153 2025-01-16 131,269,998 0 24.9873 525,347,500 2024-12-31
154 2025-01-15 131,269,998 0 24.9873 525,347,500 2024-12-31
155 2025-01-14 131,269,998 -80,000 24.9873 525,347,500 2024-12-31
156 2025-01-13 131,349,998 0 25.0025 525,347,500 2024-12-31
157 2025-01-10 131,349,998 -300,000 25.0025 525,347,500 2024-12-31
158 2025-01-09 131,649,998 -13,500 25.0596 525,347,500 2024-12-31
159 2025-01-08 131,663,498 -110,000 25.0622 525,347,500 2024-12-31
160 2025-01-07 131,773,498 -20,000 25.0831 525,347,500 2024-12-31
161 2025-01-06 131,793,498 0 25.0869 525,347,500 2024-12-31
162 2025-01-03 131,793,498 0 25.0869 525,347,500 2024-12-31
163 2025-01-02 131,793,498 0 25.0869 525,347,500 2024-12-31
164 2024-12-31 131,793,498 0 25.0869 525,347,500 2024-12-31
165 2024-12-30 131,793,498 0 25.0869 525,347,500 2024-11-30
166 2024-12-27 131,793,498 0 25.0869 525,347,500 2024-11-30
167 2024-12-24 131,793,498 0 25.0869 525,347,500 2024-11-30
168 2024-12-23 131,793,498 0 25.0869 525,347,500 2024-11-30
169 2024-12-20 131,793,498 0 25.0869 525,347,500 2024-11-30
170 2024-12-19 131,793,498 0 25.0869 525,347,500 2024-11-30
171 2024-12-18 131,793,498 -415,000 25.0869 525,347,500 2024-11-30
172 2024-12-17 132,208,498 -265,000 25.1659 525,347,500 2024-11-30
173 2024-12-16 132,473,498 -95,000 25.2164 525,347,500 2024-11-30
174 2024-12-13 132,568,498 -195,000 25.2344 525,347,500 2024-11-30
175 2024-12-12 132,763,498 10,000 25.2716 525,347,500 2024-11-30
176 2024-12-11 132,753,498 0 25.2697 525,347,500 2024-11-30
177 2024-12-10 132,753,498 0 25.2697 525,347,500 2024-11-30
178 2024-12-09 132,753,498 0 25.2697 525,347,500 2024-11-30
179 2024-12-06 132,753,498 -395,000 25.2697 525,347,500 2024-11-30
180 2024-12-05 133,148,498 -190,000 25.3448 525,347,500 2024-11-30
181 2024-12-04 133,338,498 0 25.3810 525,347,500 2024-11-30
182 2024-12-03 133,338,498 0 25.3810 525,347,500 2024-11-30
183 2024-12-02 133,338,498 0 25.3810 525,347,500 2024-11-30
184 2024-11-29 133,338,498 0 25.3810 525,347,500 2024-10-31
185 2024-11-28 133,338,498 0 25.3810 525,347,500 2024-10-31
186 2024-11-27 133,338,498 0 25.3810 525,347,500 2024-10-31
187 2024-11-26 133,338,498 -20,000 25.3810 525,347,500 2024-10-31
188 2024-11-25 133,358,498 0 25.3848 525,347,500 2024-10-31
189 2024-11-22 133,358,498 0 25.3848 525,347,500 2024-10-31
190 2024-11-21 133,358,498 0 25.3848 525,347,500 2024-10-31
191 2024-11-20 133,358,498 50,000 25.3848 525,347,500 2024-10-31
192 2024-11-19 133,308,498 10,000 25.3753 525,347,500 2024-10-31
193 2024-11-18 133,298,498 0 25.3734 525,347,500 2024-10-31
194 2024-11-15 133,298,498 0 25.3734 525,347,500 2024-10-31
195 2024-11-14 133,298,498 0 25.3734 525,347,500 2024-10-31
196 2024-11-13 133,298,498 0 25.3734 525,347,500 2024-10-31
197 2024-11-12 133,298,498 25,000 25.3734 525,347,500 2024-10-31
198 2024-11-11 133,273,498 -5,000 25.3686 525,347,500 2024-10-31
199 2024-11-08 133,278,498 158,000 25.3696 525,347,500 2024-10-31
200 2024-11-07 133,120,498 0 25.3395 525,347,500 2024-10-31
201 2024-11-06 133,120,498 0 25.3395 525,347,500 2024-10-31
202 2024-11-05 133,120,498 0 25.3395 525,347,500 2024-10-31
203 2024-11-04 133,120,498 0 25.3395 525,347,500 2024-10-31
204 2024-11-01 133,120,498 0 25.3395 525,347,500 2024-10-31
205 2024-10-31 133,120,498 -110,000 25.3395 525,347,500 2024-10-31
206 2024-10-30 133,230,498 -160,000 25.3605 525,347,500 2024-09-30
207 2024-10-29 133,390,498 0 25.3909 525,347,500 2024-09-30
208 2024-10-28 133,390,498 0 25.3909 525,347,500 2024-09-30
209 2024-10-25 133,390,498 0 25.3909 525,347,500 2024-09-30
210 2024-10-24 133,390,498 0 25.3909 525,347,500 2024-09-30
211 2024-10-23 133,390,498 0 25.3909 525,347,500 2024-09-30
212 2024-10-22 133,390,498 -10,000 25.3909 525,347,500 2024-09-30
213 2024-10-21 133,400,498 0 25.3928 525,347,500 2024-09-30
214 2024-10-18 133,400,498 0 25.3928 525,347,500 2024-09-30
215 2024-10-17 133,400,498 -3,000 25.3928 525,347,500 2024-09-30
216 2024-10-16 133,403,498 -240,400 25.3934 525,347,500 2024-09-30
217 2024-10-15 133,643,898 -130,000 25.4391 525,347,500 2024-09-30
218 2024-10-14 133,773,898 15,000 25.4639 525,347,500 2024-09-30
219 2024-10-10 133,758,898 -250,000 25.4610 525,347,500 2024-09-30
220 2024-10-09 134,008,898 0 25.5086 525,347,500 2024-09-30
221 2024-10-08 134,008,898 55,000 25.5086 525,347,500 2024-09-30
222 2024-10-07 133,953,898 0 25.4982 525,347,500 2024-09-30
223 2024-10-04 133,953,898 0 25.4982 525,347,500 2024-09-30
224 2024-10-03 133,953,898 45,000 25.4982 525,347,500 2024-09-30
225 2024-10-02 133,908,898 325,000 25.4896 525,347,500 2024-09-30
226 2024-09-30 133,583,898 170,000 25.4277 525,347,500 2024-09-30
227 2024-09-27 133,413,898 0 25.3954 525,347,500 2024-08-31
228 2024-09-26 133,413,898 0 25.3954 525,347,500 2024-08-31
229 2024-09-25 133,413,898 -305,000 25.3954 525,347,500 2024-08-31
230 2024-09-24 133,718,898 0 25.4534 525,347,500 2024-08-31
231 2024-09-23 133,718,898 30,000 25.4534 525,347,500 2024-08-31
232 2024-09-20 133,688,898 -10,000 25.4477 525,347,500 2024-08-31
233 2024-09-19 133,698,898 0 25.4496 525,347,500 2024-08-31
234 2024-09-17 133,698,898 0 25.4496 525,347,500 2024-08-31
235 2024-09-16 133,698,898 0 25.4496 525,347,500 2024-08-31
236 2024-09-13 133,698,898 -500,000 25.4496 525,347,500 2024-08-31
237 2024-09-12 134,198,898 0 25.5448 525,347,500 2024-08-31
238 2024-09-11 134,198,898 0 25.5448 525,347,500 2024-08-31
239 2024-09-10 134,198,898 -205,000 25.5448 525,347,500 2024-08-31
240 2024-09-09 134,403,898 0 25.5838 525,347,500 2024-08-31
241 2024-09-05 134,403,898 -200,000 25.5838 525,347,500 2024-08-31
242 2024-09-04 134,603,898 0 25.6219 525,347,500 2024-08-31
243 2024-09-03 134,603,898 0 25.6219 525,347,500 2024-08-31
244 2024-09-02 134,603,898 0 25.6219 525,347,500 2024-08-31
245 2024-08-30 134,603,898 0 25.6219 525,347,500 2024-07-31
246 2024-08-29 134,603,898 0 25.6219 525,347,500 2024-07-31
247 2024-08-28 134,603,898 -15,000 25.6219 525,347,500 2024-07-31
248 2024-08-27 134,618,898 -15,000 25.6247 525,347,500 2024-07-31
249 2024-08-26 134,633,898 -15,000 25.6276 525,347,500 2024-07-31
250 2024-08-23 134,648,898 -155,000 25.6304 525,347,500 2024-07-31
251 2024-08-22 134,803,898 -65,000 25.6599 525,347,500 2024-07-31
252 2024-08-21 134,868,898 -55,000 25.6723 525,347,500 2024-07-31
253 2024-08-20 134,923,898 -375,000 25.6828 525,347,500 2024-07-31
254 2024-08-19 135,298,898 60,000 25.7542 525,347,500 2024-07-31
255 2024-08-16 135,238,898 0 25.7428 525,347,500 2024-07-31
256 2024-08-15 135,238,898 60,000 25.7428 525,347,500 2024-07-31
257 2024-08-14 135,178,898 0 25.7313 525,347,500 2024-07-31
258 2024-08-13 135,178,898 0 25.7313 525,347,500 2024-07-31
259 2024-08-12 135,178,898 -30,000 25.7313 525,347,500 2024-07-31
260 2024-08-09 135,208,898 0 25.7370 525,347,500 2024-07-31
261 2024-08-08 135,208,898 0 25.7370 525,347,500 2024-07-31
262 2024-08-07 135,208,898 -10,000 25.7370 525,347,500 2024-07-31
263 2024-08-06 135,218,898 -365,000 25.7389 525,347,500 2024-07-31
264 2024-08-05 135,583,898 -25,000 25.8084 525,347,500 2024-07-31
265 2024-08-02 135,608,898 -25,000 25.8132 525,347,500 2024-07-31
266 2024-08-01 135,633,898 -490,000 25.8179 525,347,500 2024-07-31
267 2024-07-31 136,123,898 -1,035,000 25.9112 525,347,500 2024-07-31
268 2024-07-30 137,158,898 20,000 26.1082 525,347,500 2024-06-30
269 2024-07-29 137,138,898 -220,000 26.1044 525,347,500 2024-06-30
270 2024-07-26 137,358,898 -215,000 26.1463 525,347,500 2024-06-30
271 2024-07-25 137,573,898 -330,000 26.1872 525,347,500 2024-06-30
272 2024-07-24 137,903,898 0 26.2500 525,347,500 2024-06-30
273 2024-07-23 137,903,898 -20,000 26.2500 525,347,500 2024-06-30
274 2024-07-22 137,923,898 0 26.2538 525,347,500 2024-06-30
275 2024-07-19 137,923,898 -40,000 26.2538 525,347,500 2024-06-30
276 2024-07-18 137,963,898 0 26.2615 525,347,500 2024-06-30
277 2024-07-17 137,963,898 0 26.2615 525,347,500 2024-06-30
278 2024-07-16 137,963,898 80,000 26.2615 525,347,500 2024-06-30
279 2024-07-15 137,883,898 0 26.2462 525,347,500 2024-06-30
280 2024-07-12 137,883,898 20,000 26.2462 525,347,500 2024-06-30
281 2024-07-11 137,863,898 -20,000 26.2424 525,347,500 2024-06-30
282 2024-07-10 137,883,898 0 26.2462 525,347,500 2024-06-30
283 2024-07-09 137,883,898 -20,000 26.2462 525,347,500 2024-06-30
284 2024-07-08 137,903,898 -95,000 26.2500 525,347,500 2024-06-30
285 2024-07-05 137,998,898 -95,000 26.2681 525,347,500 2024-06-30
286 2024-07-04 138,093,898 -395,000 26.2862 525,347,500 2024-06-30
287 2024-07-03 138,488,898 -540,000 26.3614 525,347,500 2024-06-30
288 2024-07-02 139,028,898 20,000 26.4642 525,347,500 2024-06-30
289 2024-06-28 139,008,898 30,000 26.4604 525,347,500 2024-05-31
290 2024-06-27 138,978,898 100,000 26.4547 525,347,500 2024-05-31
291 2024-06-26 138,878,898 -390,000 26.4356 525,347,500 2024-05-31
292 2024-06-25 139,268,898 5,000 26.5099 525,347,500 2024-05-31
293 2024-06-24 139,263,898 0 26.5089 525,347,500 2024-05-31
294 2024-06-21 139,263,898 -10,000 26.5089 525,347,500 2024-05-31
295 2024-06-20 139,273,898 30,000 26.5108 525,347,500 2024-05-31
296 2024-06-19 139,243,898 5,000 26.5051 525,347,500 2024-05-31
297 2024-06-18 139,238,898 50,000 26.5042 525,347,500 2024-05-31
298 2024-06-17 139,188,898 2,000 26.4946 525,347,500 2024-05-31
299 2024-06-14 139,186,898 -170,000 26.4943 525,347,500 2024-05-31
300 2024-06-13 139,356,898 150,000 26.5266 525,347,500 2024-05-31
301 2024-06-12 139,206,898 500 26.4981 525,347,500 2024-05-31
302 2024-06-11 139,206,398 -320,000 26.4980 525,347,500 2024-05-31
303 2024-06-07 139,526,398 -200,000 26.5589 525,347,500 2024-05-31
304 2024-06-06 139,726,398 -110,000 26.5969 525,347,500 2024-05-31
305 2024-06-05 139,836,398 25,000 26.6179 525,347,500 2024-05-31
306 2024-06-04 139,811,398 -5,000 26.6131 525,347,500 2024-05-31
307 2024-06-03 139,816,398 -20,000 26.6141 525,347,500 2024-05-31
308 2024-05-31 139,836,398 50,000 26.6179 525,347,500 2024-05-31
309 2024-05-30 139,786,398 0 26.6084 525,347,500 2024-04-30
310 2024-05-29 139,786,398 60,000 26.6084 525,347,500 2024-04-30
311 2024-05-28 139,726,398 10,000 26.5969 525,347,500 2024-04-30
312 2024-05-27 139,716,398 -180,000 26.5950 525,347,500 2024-04-30
313 2024-05-24 139,896,398 -31,000 26.6293 525,347,500 2024-04-30
314 2024-05-23 139,927,398 0 26.6352 525,347,500 2024-04-30
315 2024-05-22 139,927,398 0 26.6352 525,347,500 2024-04-30
316 2024-05-21 139,927,398 0 26.6352 525,347,500 2024-04-30
317 2024-05-20 139,927,398 200,000 26.6352 525,347,500 2024-04-30
318 2024-05-17 139,727,398 5,000 26.5971 525,347,500 2024-04-30
319 2024-05-16 139,722,398 0 26.5962 525,347,500 2024-04-30
320 2024-05-14 139,722,398 200,000 26.5962 525,347,500 2024-04-30
321 2024-05-13 139,522,398 400,000 26.5581 525,347,500 2024-04-30
322 2024-05-10 139,122,398 0 26.4820 525,347,500 2024-04-30
323 2024-05-09 139,122,398 0 26.4820 525,347,500 2024-04-30
324 2024-05-08 139,122,398 600,000 26.4820 525,347,500 2024-04-30
325 2024-05-07 138,522,398 -15,000 26.3678 525,347,500 2024-04-30
326 2024-05-06 138,537,398 0 26.3706 525,347,500 2024-04-30
327 2024-05-03 138,537,398 0 26.3706 525,347,500 2024-04-30
328 2024-05-02 138,537,398 0 26.3706 525,347,500 2024-04-30
329 2024-04-30 138,537,398 -20,000 26.3706 525,347,500 2024-04-30
330 2024-04-29 138,557,398 0 26.3744 525,347,500 2024-03-31
331 2024-04-26 138,557,398 0 26.3744 525,347,500 2024-03-31
332 2024-04-25 138,557,398 0 26.3744 525,347,500 2024-03-31
333 2024-04-24 138,557,398 -481,000 26.3744 525,347,500 2024-03-31
334 2024-04-23 139,038,398 0 26.4660 525,347,500 2024-03-31
335 2024-04-22 139,038,398 0 26.4660 525,347,500 2024-03-31
336 2024-04-19 139,038,398 0 26.4660 525,347,500 2024-03-31
337 2024-04-18 139,038,398 -10,000 26.4660 525,347,500 2024-03-31
338 2024-04-17 139,048,398 0 26.4679 525,347,500 2024-03-31
339 2024-04-16 139,048,398 5,000 26.4679 525,347,500 2024-03-31
340 2024-04-15 139,043,398 0 26.4669 525,347,500 2024-03-31
341 2024-04-12 139,043,398 0 26.4669 525,347,500 2024-03-31
342 2024-04-11 139,043,398 120,000 26.4669 525,347,500 2024-03-31
343 2024-04-10 138,923,398 0 26.4441 525,347,500 2024-03-31
344 2024-04-09 138,923,398 0 26.4441 525,347,500 2024-03-31
345 2024-04-08 138,923,398 0 26.4441 525,347,500 2024-03-31
346 2024-04-05 138,923,398 0 26.4441 525,347,500 2024-03-31
347 2024-04-03 138,923,398 10,000 26.4441 525,347,500 2024-03-31
348 2024-04-02 138,913,398 0 26.4422 525,347,500 2024-03-31
349 2024-03-28 138,913,398 160,000 26.4422 525,347,500 2024-02-29
350 2024-03-27 138,753,398 115,000 26.4117 525,347,500 2024-02-29
351 2024-03-26 138,638,398 20,000 26.3898 525,347,500 2024-02-29
352 2024-03-25 138,618,398 0 26.3860 525,347,500 2024-02-29
353 2024-03-22 138,618,398 930,000 26.3860 525,347,500 2024-02-29
354 2024-03-21 137,688,398 200,000 26.2090 525,347,500 2024-02-29
355 2024-03-20 137,488,398 0 26.1709 525,347,500 2024-02-29
356 2024-03-19 137,488,398 5,000 26.1709 525,347,500 2024-02-29
357 2024-03-18 137,483,398 0 26.1700 525,347,500 2024-02-29
358 2024-03-15 137,483,398 0 26.1700 525,347,500 2024-02-29
359 2024-03-14 137,483,398 0 26.1700 525,347,500 2024-02-29
360 2024-03-13 137,483,398 0 26.1700 525,347,500 2024-02-29
361 2024-03-12 137,483,398 0 26.1700 525,347,500 2024-02-29
362 2024-03-11 137,483,398 0 26.1700 525,347,500 2024-02-29
363 2024-03-08 137,483,398 0 26.1700 525,347,500 2024-02-29
364 2024-03-07 137,483,398 0 26.1700 525,347,500 2024-02-29
365 2024-03-06 137,483,398 25,000 26.1700 525,347,500 2024-02-29
366 2024-03-05 137,458,398 0 26.1652 525,347,500 2024-02-29
367 2024-03-04 137,458,398 0 26.1652 525,347,500 2024-02-29
368 2024-03-01 137,458,398 0 26.1652 525,347,500 2024-02-29
369 2024-02-29 137,458,398 0 26.1652 525,347,500 2024-02-29
370 2024-02-28 137,458,398 0 26.1652 525,347,500 2024-01-31
371 2024-02-27 137,458,398 0 26.1652 525,347,500 2024-01-31
372 2024-02-26 137,458,398 -5,000 26.1652 525,347,500 2024-01-31
373 2024-02-23 137,463,398 0 26.1662 525,347,500 2024-01-31
374 2024-02-22 137,463,398 0 26.1662 525,347,500 2024-01-31
375 2024-02-21 137,463,398 0 26.1662 525,347,500 2024-01-31
376 2024-02-20 137,463,398 0 26.1662 525,347,500 2024-01-31
377 2024-02-19 137,463,398 -130,000 26.1662 525,347,500 2024-01-31
378 2024-02-16 137,593,398 -300 26.1909 525,347,500 2024-01-31
379 2024-02-15 137,593,698 0 26.1910 525,347,500 2024-01-31
380 2024-02-14 137,593,698 -5,000 26.1910 525,347,500 2024-01-31
381 2024-02-09 137,598,698 0 26.1919 525,347,500 2024-01-31
382 2024-02-08 137,598,698 0 26.1919 525,347,500 2024-01-31
383 2024-02-07 137,598,698 -2,750 26.1919 525,347,500 2024-01-31
384 2024-02-06 137,601,448 0 26.1925 525,347,500 2024-01-31
385 2024-02-05 137,601,448 0 26.1925 525,347,500 2024-01-31
386 2024-02-02 137,601,448 145,000 26.1925 525,347,500 2024-01-31
387 2024-02-01 137,456,448 0 26.1649 525,347,500 2024-01-31
388 2024-01-31 137,456,448 -5,000 26.1649 525,347,500 2024-01-31
389 2024-01-30 137,461,448 0 26.1658 525,347,500 2023-12-31
390 2024-01-29 137,461,448 0 26.1658 525,347,500 2023-12-31
391 2024-01-26 137,461,448 0 26.1658 525,347,500 2023-12-31
392 2024-01-25 137,461,448 -35,000 26.1658 525,347,500 2023-12-31
393 2024-01-24 137,496,448 0 26.1725 525,347,500 2023-12-31
394 2024-01-23 137,496,448 0 26.1725 525,347,500 2023-12-31
395 2024-01-22 137,496,448 0 26.1725 525,347,500 2023-12-31
396 2024-01-19 137,496,448 0 26.1725 525,347,500 2023-12-31
397 2024-01-18 137,496,448 0 26.1725 525,347,500 2023-12-31
398 2024-01-17 137,496,448 0 26.1725 525,347,500 2023-12-31
399 2024-01-16 137,496,448 0 26.1725 525,347,500 2023-12-31
400 2024-01-15 137,496,448 -11,000 26.1725 525,347,500 2023-12-31
401 2024-01-12 137,507,448 0 26.1746 525,347,500 2023-12-31
402 2024-01-11 137,507,448 0 26.1746 525,347,500 2023-12-31
403 2024-01-10 137,507,448 0 26.1746 525,347,500 2023-12-31
404 2024-01-09 137,507,448 0 26.1746 525,347,500 2023-12-31
405 2024-01-08 137,507,448 0 26.1746 525,347,500 2023-12-31
406 2024-01-05 137,507,448 0 26.1746 525,347,500 2023-12-31
407 2024-01-04 137,507,448 0 26.1746 525,347,500 2023-12-31
408 2024-01-03 137,507,448 0 26.1746 525,347,500 2023-12-31
409 2024-01-02 137,507,448 0 26.1746 525,347,500 2023-12-31
410 2023-12-29 137,507,448 0 26.1746 525,347,500 2023-11-30
411 2023-12-28 137,507,448 0 26.1746 525,347,500 2023-11-30
412 2023-12-27 137,507,448 0 26.1746 525,347,500 2023-11-30
413 2023-12-22 137,507,448 0 26.1746 525,347,500 2023-11-30
414 2023-12-21 137,507,448 0 26.1746 525,347,500 2023-11-30
415 2023-12-20 137,507,448 0 26.1746 525,347,500 2023-11-30
416 2023-12-19 137,507,448 0 26.1746 525,347,500 2023-11-30
417 2023-12-18 137,507,448 0 26.1746 525,347,500 2023-11-30
418 2023-12-15 137,507,448 0 26.1746 525,347,500 2023-11-30
419 2023-12-14 137,507,448 0 26.1746 525,347,500 2023-11-30
420 2023-12-13 137,507,448 0 26.1746 525,347,500 2023-11-30
421 2023-12-12 137,507,448 0 26.1746 525,347,500 2023-11-30
422 2023-12-11 137,507,448 0 26.1746 525,347,500 2023-11-30
423 2023-12-08 137,507,448 -30,000 26.1746 525,347,500 2023-11-30
424 2023-12-07 137,537,448 440,000 26.1803 525,347,500 2023-11-30
425 2023-12-06 137,097,448 0 26.0965 525,347,500 2023-11-30
426 2023-12-05 137,097,448 0 26.0965 525,347,500 2023-11-30
427 2023-12-04 137,097,448 0 26.0965 525,347,500 2023-11-30
428 2023-12-01 137,097,448 0 26.0965 525,347,500 2023-11-30
429 2023-11-30 137,097,448 0 26.0965 525,347,500 2023-11-30
430 2023-11-29 137,097,448 0 26.0965 525,347,500 2023-10-31
431 2023-11-28 137,097,448 0 26.0965 525,347,500 2023-10-31
432 2023-11-27 137,097,448 0 26.0965 525,347,500 2023-10-31
433 2023-11-24 137,097,448 0 26.0965 525,347,500 2023-10-31
434 2023-11-23 137,097,448 0 26.0965 525,347,500 2023-10-31
435 2023-11-22 137,097,448 0 26.0965 525,347,500 2023-10-31
436 2023-11-21 137,097,448 0 26.0965 525,347,500 2023-10-31
437 2023-11-20 137,097,448 0 26.0965 525,347,500 2023-10-31
438 2023-11-17 137,097,448 0 26.0965 525,347,500 2023-10-31
439 2023-11-16 137,097,448 0 26.0965 525,347,500 2023-10-31
440 2023-11-15 137,097,448 0 26.0965 525,347,500 2023-10-31
441 2023-11-14 137,097,448 0 26.0965 525,347,500 2023-10-31
442 2023-11-13 137,097,448 0 26.0965 525,347,500 2023-10-31
443 2023-11-10 137,097,448 0 26.0965 525,347,500 2023-10-31
444 2023-11-09 137,097,448 0 26.0965 525,347,500 2023-10-31
445 2023-11-08 137,097,448 0 26.0965 525,347,500 2023-10-31
446 2023-11-07 137,097,448 0 26.0965 525,347,500 2023-10-31
447 2023-11-06 137,097,448 0 26.0965 525,347,500 2023-10-31
448 2023-11-03 137,097,448 0 26.0965 525,347,500 2023-10-31
449 2023-11-02 137,097,448 0 26.0965 525,347,500 2023-10-31
450 2023-11-01 137,097,448 0 26.0965 525,347,500 2023-10-31
451 2023-10-31 137,097,448 0 26.0965 525,347,500 2023-10-31
452 2023-10-30 137,097,448 0 26.0965 525,347,500 2023-09-30
453 2023-10-27 137,097,448 -295,000 26.0965 525,347,500 2023-09-30
454 2023-10-26 137,392,448 0 26.1527 525,347,500 2023-09-30
455 2023-10-25 137,392,448 0 26.1527 525,347,500 2023-09-30
456 2023-10-24 137,392,448 -5,000 26.1527 525,347,500 2023-09-30
457 2023-10-20 137,397,448 -5,000 26.1536 525,347,500 2023-09-30
458 2023-10-19 137,402,448 0 26.1546 525,347,500 2023-09-30
459 2023-10-18 137,402,448 0 26.1546 525,347,500 2023-09-30
460 2023-10-17 137,402,448 0 26.1546 525,347,500 2023-09-30
461 2023-10-16 137,402,448 0 26.1546 525,347,500 2023-09-30
462 2023-10-13 137,402,448 0 26.1546 525,347,500 2023-09-30
463 2023-10-12 137,402,448 0 26.1546 525,347,500 2023-09-30
464 2023-10-11 137,402,448 0 26.1546 525,347,500 2023-09-30
465 2023-10-10 137,402,448 0 26.1546 525,347,500 2023-09-30
466 2023-10-09 137,402,448 0 26.1546 525,347,500 2023-09-30
467 2023-10-06 137,402,448 0 26.1546 525,347,500 2023-09-30
468 2023-10-05 137,402,448 0 26.1546 525,347,500 2023-09-30
469 2023-10-04 137,402,448 0 26.1546 525,347,500 2023-09-30
470 2023-10-03 137,402,448 0 26.1546 525,347,500 2023-09-30
471 2023-09-29 137,402,448 0 26.1546 525,347,500 2023-08-31
472 2023-09-28 137,402,448 0 26.1546 525,347,500 2023-08-31
473 2023-09-27 137,402,448 0 26.1546 525,347,500 2023-08-31
474 2023-09-26 137,402,448 0 26.1546 525,347,500 2023-08-31
475 2023-09-25 137,402,448 -5,000 26.1546 525,347,500 2023-08-31
476 2023-09-22 137,407,448 0 26.1555 525,347,500 2023-08-31
477 2023-09-21 137,407,448 0 26.1555 525,347,500 2023-08-31
478 2023-09-20 137,407,448 -16,000 26.1555 525,347,500 2023-08-31
479 2023-09-19 137,423,448 310,000 26.1586 525,347,500 2023-08-31
480 2023-09-18 137,113,448 5,000 26.0996 525,347,500 2023-08-31
481 2023-09-15 137,108,448 0 26.0986 525,347,500 2023-08-31
482 2023-09-14 137,108,448 0 26.0986 525,347,500 2023-08-31
483 2023-09-13 137,108,448 0 26.0986 525,347,500 2023-08-31
484 2023-09-12 137,108,448 0 26.0986 525,347,500 2023-08-31
485 2023-09-11 137,108,448 0 26.0986 525,347,500 2023-08-31
486 2023-09-07 137,108,448 0 26.0986 525,347,500 2023-08-31
487 2023-09-06 137,108,448 0 26.0986 525,347,500 2023-08-31
488 2023-09-05 137,108,448 200,000 26.0986 525,347,500 2023-08-31
489 2023-09-04 136,908,448 0 26.0606 525,347,500 2023-08-31
490 2023-08-31 136,908,448 -5,000 26.0606 525,347,500 2023-08-31
491 2023-08-30 136,913,448 -90,000 26.0615 525,347,500 2023-07-31
492 2023-08-29 137,003,448 -5,000 26.0786 525,347,500 2023-07-31
493 2023-08-28 137,008,448 0 26.0796 525,347,500 2023-07-31
494 2023-08-25 137,008,448 -11,000 26.0796 525,347,500 2023-07-31
495 2023-08-24 137,019,448 -5,000 26.0817 525,347,500 2023-07-31
496 2023-08-23 137,024,448 -10,000 26.0826 525,347,500 2023-07-31
497 2023-08-22 137,034,448 0 26.0845 525,347,500 2023-07-31
498 2023-08-21 137,034,448 0 26.0845 525,347,500 2023-07-31
499 2023-08-18 137,034,448 0 26.0845 525,347,500 2023-07-31
500 2023-08-17 137,034,448 -10,000 26.0845 525,347,500 2023-07-31
501 2023-08-16 137,044,448 0 26.0864 525,347,500 2023-07-31
502 2023-08-15 137,044,448 -5,000 26.0864 525,347,500 2023-07-31
503 2023-08-14 137,049,448 0 26.0874 525,347,500 2023-07-31
504 2023-08-11 137,049,448 -3,000 26.0874 525,347,500 2023-07-31
505 2023-08-10 137,052,448 0 26.0880 525,347,500 2023-07-31
506 2023-08-09 137,052,448 0 26.0880 525,347,500 2023-07-31
507 2023-08-08 137,052,448 5,000 26.0880 525,347,500 2023-07-31
508 2023-08-07 137,047,448 -110,000 26.0870 525,347,500 2023-07-31
509 2023-08-04 137,157,448 -175,000 26.1079 525,347,500 2023-07-31
510 2023-08-03 137,332,448 0 26.1413 525,347,500 2023-07-31
511 2023-08-02 137,332,448 0 26.1413 525,347,500 2023-07-31
512 2023-08-01 137,332,448 0 26.1413 525,347,500 2023-07-31
513 2023-07-31 137,332,448 -105,000 26.1413 525,347,500 2023-07-31
514 2023-07-28 137,437,448 -15,000 26.1612 525,347,500 2023-06-30
515 2023-07-27 137,452,448 130,000 26.1641 525,347,500 2023-06-30
516 2023-07-26 137,322,448 -5,000 26.1394 525,347,500 2023-06-30
517 2023-07-25 137,327,448 -200,000 26.1403 525,347,500 2023-06-30
518 2023-07-24 137,527,448 0 26.1784 525,347,500 2023-06-30
519 2023-07-21 137,527,448 535,000 26.1784 525,347,500 2023-06-30
520 2023-07-20 136,992,448 0 26.0765 525,347,500 2023-06-30
521 2023-07-19 136,992,448 150,000 26.0765 525,347,500 2023-06-30
522 2023-07-18 136,842,448 -90,000 26.0480 525,347,500 2023-06-30
523 2023-07-14 136,932,448 -40,150 26.0651 525,347,500 2023-06-30
524 2023-07-13 136,972,598 0 26.0728 525,347,500 2023-06-30
525 2023-07-12 136,972,598 0 26.0728 525,347,500 2023-06-30
526 2023-07-11 136,972,598 10,000 26.0728 525,347,500 2023-06-30
527 2023-07-10 136,962,598 -10,000 26.0709 525,347,500 2023-06-30
528 2023-07-07 136,972,598 0 26.0728 525,347,500 2023-06-30
529 2023-07-06 136,972,598 -5,605,000 26.0728 525,347,500 2023-06-30
530 2023-07-05 142,577,598 -1,145,000 27.1397 525,347,500 2023-06-30
531 2023-07-04 143,722,598 848,000 27.3576 525,347,500 2023-06-30
532 2023-07-03 142,874,598 530,000 27.1962 525,347,500 2023-06-30
533 2023-06-30 142,344,598 0 27.0953 525,347,500 2023-06-30
534 2023-06-29 142,344,598 -105,000 27.0953 525,347,500 2023-05-31
535 2023-06-28 142,449,598 -445,000 27.1153 525,347,500 2023-05-31
536 2023-06-27 142,894,598 0 27.2000 525,347,500 2023-05-31
537 2023-06-26 142,894,598 0 27.2000 525,347,500 2023-05-31
538 2023-06-23 142,894,598 -40,000 27.2000 525,347,500 2023-05-31
539 2023-06-21 142,934,598 5,000 27.2076 525,347,500 2023-05-31
540 2023-06-20 142,929,598 5,000 27.2067 525,347,500 2023-05-31
541 2023-06-19 142,924,598 5,000 27.2057 525,347,500 2023-05-31
542 2023-06-16 142,919,598 5,000 27.2048 525,347,500 2023-05-31
543 2023-06-15 142,914,598 5,000 27.2038 525,347,500 2023-05-31
544 2023-06-14 142,909,598 0 27.2029 525,347,500 2023-05-31
545 2023-06-13 142,909,598 20,000 27.2029 525,347,500 2023-05-31
546 2023-06-12 142,889,598 0 27.1991 525,347,500 2023-05-31
547 2023-06-09 142,889,598 35,000 27.1991 525,347,500 2023-05-31
548 2023-06-08 142,854,598 123,000 27.1924 525,347,500 2023-05-31
549 2023-06-07 142,731,598 5,000 27.1690 525,347,500 2023-05-31
550 2023-06-06 142,726,598 180,000 27.1680 525,347,500 2023-05-31
551 2023-06-05 142,546,598 210,000 27.1338 525,347,500 2023-05-31
552 2023-06-02 142,336,598 25,000 27.0938 525,347,500 2023-05-31
553 2023-06-01 142,311,598 0 27.0890 525,347,500 2023-05-31
554 2023-05-31 142,311,598 -5,000 27.0890 525,347,500 2023-05-31
555 2023-05-30 142,316,598 -515,000 27.0900 525,347,500 2023-04-30
556 2023-05-29 142,831,598 21,215,000 27.1880 525,347,500 2023-04-30
557 2023-05-25 121,616,598 -5,000 23.1497 525,347,500 2023-04-30
558 2023-05-24 121,621,598 -5,000 23.1507 525,347,500 2023-04-30
559 2023-05-23 121,626,598 -5,000 23.1516 525,347,500 2023-04-30
560 2023-05-22 121,631,598 0 23.1526 525,347,500 2023-04-30
561 2023-05-19 121,631,598 0 23.1526 525,347,500 2023-04-30
562 2023-05-18 121,631,598 -185,000 23.1526 525,347,500 2023-04-30
563 2023-05-17 121,816,598 -10,000 23.1878 525,347,500 2023-04-30
564 2023-05-16 121,826,598 0 23.1897 525,347,500 2023-04-30
565 2023-05-15 121,826,598 5,000 23.1897 525,347,500 2023-04-30
566 2023-05-12 121,821,598 -20,000 23.1888 525,347,500 2023-04-30
567 2023-05-11 121,841,598 0 23.1926 525,347,500 2023-04-30
568 2023-05-10 121,841,598 270,000 23.1926 525,347,500 2023-04-30
569 2023-05-09 121,571,598 -1,063,000 23.1412 525,347,500 2023-04-30
570 2023-05-08 122,634,598 0 23.3435 525,347,500 2023-04-30
571 2023-05-05 122,634,598 0 23.3435 525,347,500 2023-04-30
572 2023-05-04 122,634,598 95,000 23.3435 525,347,500 2023-04-30
573 2023-05-03 122,539,598 100,000 23.3254 525,347,500 2023-04-30
574 2023-05-02 122,439,598 0 23.3064 525,347,500 2023-04-30
575 2023-04-28 122,439,598 5,000 23.3064 525,347,500 2023-03-31
576 2023-04-27 122,434,598 73,000 23.3054 525,347,500 2023-03-31
577 2023-04-26 122,361,598 0 23.2916 525,347,500 2023-03-31
578 2023-04-25 122,361,598 100,000 23.2916 525,347,500 2023-03-31
579 2023-04-24 122,261,598 120,000 23.2725 525,347,500 2023-03-31
580 2023-04-21 122,141,598 100,000 23.2497 525,347,500 2023-03-31
581 2023-04-20 122,041,598 0 23.2306 525,347,500 2023-03-31
582 2023-04-19 122,041,598 0 23.2306 525,347,500 2023-03-31
583 2023-04-18 122,041,598 0 23.2306 525,347,500 2023-03-31
584 2023-04-17 122,041,598 0 23.2306 525,347,500 2023-03-31
585 2023-04-14 122,041,598 -25,000 23.2306 525,347,500 2023-03-31
586 2023-04-13 122,066,598 0 23.2354 525,347,500 2023-03-31
587 2023-04-12 122,066,598 0 23.2354 525,347,500 2023-03-31
588 2023-04-11 122,066,598 0 23.2354 525,347,500 2023-03-31
589 2023-04-06 122,066,598 0 23.2354 525,347,500 2023-03-31
590 2023-04-04 122,066,598 0 23.2354 525,347,500 2023-03-31
591 2023-04-03 122,066,598 -10,000 23.2354 525,347,500 2023-03-31
592 2023-03-31 122,076,598 0 23.2373 525,347,500 2023-03-31
593 2023-03-30 122,076,598 0 23.2373 525,347,500 2023-02-28
594 2023-03-29 122,076,598 5,000 23.2373 525,347,500 2023-02-28
595 2023-03-28 122,071,598 0 23.2364 525,347,500 2023-02-28
596 2023-03-27 122,071,598 0 23.2364 525,347,500 2023-02-28
597 2023-03-24 122,071,598 0 23.2364 525,347,500 2023-02-28
598 2023-03-23 122,071,598 -80,000 23.2364 525,347,500 2023-02-28
599 2023-03-22 122,151,598 0 23.2516 525,347,500 2023-02-28
600 2023-03-21 122,151,598 0 23.2516 525,347,500 2023-02-28
601 2023-03-20 122,151,598 0 23.2516 525,347,500 2023-02-28
602 2023-03-17 122,151,598 0 23.2516 525,347,500 2023-02-28
603 2023-03-16 122,151,598 -50,000 23.2516 525,347,500 2023-02-28
604 2023-03-15 122,201,598 290,000 23.2611 525,347,500 2023-02-28
605 2023-03-14 121,911,598 3,000 23.2059 525,347,500 2023-02-28
606 2023-03-13 121,908,598 0 23.2053 525,347,500 2023-02-28
607 2023-03-10 121,908,598 0 23.2053 525,347,500 2023-02-28
608 2023-03-09 121,908,598 0 23.2053 525,347,500 2023-02-28
609 2023-03-08 121,908,598 0 23.2053 525,347,500 2023-02-28
610 2023-03-07 121,908,598 0 23.2053 525,347,500 2023-02-28
611 2023-03-06 121,908,598 -45,000 23.2053 525,347,500 2023-02-28
612 2023-03-03 121,953,598 0 23.2139 525,347,500 2023-02-28
613 2023-03-02 121,953,598 0 23.2139 525,347,500 2023-02-28
614 2023-03-01 121,953,598 5,000 23.2139 525,347,500 2023-02-28
615 2023-02-28 121,948,598 0 23.2129 525,347,500 2023-02-28
616 2023-02-27 121,948,598 0 23.2129 525,347,500 2023-01-31
617 2023-02-24 121,948,598 0 23.2129 525,347,500 2023-01-31
618 2023-02-23 121,948,598 -30,000 23.2129 525,347,500 2023-01-31
619 2023-02-22 121,978,598 5,000 23.2187 525,347,500 2023-01-31
620 2023-02-21 121,973,598 0 23.2177 525,347,500 2023-01-31
621 2023-02-20 121,973,598 5,000 23.2177 525,347,500 2023-01-31
622 2023-02-17 121,968,598 0 23.2167 525,347,500 2023-01-31
623 2023-02-16 121,968,598 0 23.2167 525,347,500 2023-01-31
624 2023-02-15 121,968,598 0 23.2167 525,347,500 2023-01-31
625 2023-02-14 121,968,598 0 23.2167 525,347,500 2023-01-31
626 2023-02-13 121,968,598 300,000 23.2167 525,347,500 2023-01-31
627 2023-02-10 121,668,598 0 23.1596 525,347,500 2023-01-31
628 2023-02-09 121,668,598 0 23.1596 525,347,500 2023-01-31
629 2023-02-08 121,668,598 0 23.1596 525,347,500 2023-01-31
630 2023-02-07 121,668,598 307,000 23.1596 525,347,500 2023-01-31
631 2023-02-06 121,361,598 0 23.1012 525,347,500 2023-01-31
632 2023-02-03 121,361,598 0 23.1012 525,347,500 2023-01-31
633 2023-02-02 121,361,598 0 23.1012 525,347,500 2023-01-31
634 2023-02-01 121,361,598 0 23.1012 525,347,500 2023-01-31
635 2023-01-31 121,361,598 0 23.1012 525,347,500 2023-01-31
636 2023-01-30 121,361,598 0 23.1012 525,347,500 2022-12-31
637 2023-01-27 121,361,598 5,000 23.1012 525,347,500 2022-12-31
638 2023-01-26 121,356,598 0 23.1003 525,347,500 2022-12-31
639 2023-01-20 121,356,598 -120,000 23.1003 525,347,500 2022-12-31
640 2023-01-19 121,476,598 0 23.1231 525,347,500 2022-12-31
641 2023-01-18 121,476,598 0 23.1231 525,347,500 2022-12-31
642 2023-01-17 121,476,598 0 23.1231 525,347,500 2022-12-31
643 2023-01-16 121,476,598 0 23.1231 525,347,500 2022-12-31
644 2023-01-13 121,476,598 0 23.1231 525,347,500 2022-12-31
645 2023-01-12 121,476,598 -30,000 23.1231 525,347,500 2022-12-31
646 2023-01-11 121,506,598 0 23.1288 525,347,500 2022-12-31
647 2023-01-10 121,506,598 -10,000 23.1288 525,347,500 2022-12-31
648 2023-01-09 121,516,598 0 23.1307 525,347,500 2022-12-31
649 2023-01-06 121,516,598 0 23.1307 525,347,500 2022-12-31
650 2023-01-05 121,516,598 0 23.1307 525,347,500 2022-12-31
651 2023-01-04 121,516,598 0 23.1307 525,347,500 2022-12-31
652 2023-01-03 121,516,598 0 23.1307 525,347,500 2022-12-31
653 2022-12-30 121,516,598 0 23.1307 525,347,500 2022-11-30
654 2022-12-29 121,516,598 0 23.1307 525,347,500 2022-11-30
655 2022-12-28 121,516,598 0 23.1307 525,347,500 2022-11-30
656 2022-12-23 121,516,598 0 23.1307 525,347,500 2022-11-30
657 2022-12-22 121,516,598 0 23.1307 525,347,500 2022-11-30
658 2022-12-21 121,516,598 0 23.1307 525,347,500 2022-11-30
659 2022-12-20 121,516,598 0 23.1307 525,347,500 2022-11-30
660 2022-12-19 121,516,598 -5,000 23.1307 525,347,500 2022-11-30
661 2022-12-16 121,521,598 0 23.1317 525,347,500 2022-11-30
662 2022-12-15 121,521,598 0 23.1317 525,347,500 2022-11-30
663 2022-12-14 121,521,598 0 23.1317 525,347,500 2022-11-30
664 2022-12-13 121,521,598 -5,000 23.1317 525,347,500 2022-11-30
665 2022-12-12 121,526,598 -5,000 23.1326 525,347,500 2022-11-30
666 2022-12-09 121,531,598 255,000 23.1336 525,347,500 2022-11-30
667 2022-12-08 121,276,598 -46,000 23.0850 525,347,500 2022-11-30
668 2022-12-07 121,322,598 -187,250 23.0938 525,347,500 2022-11-30
669 2022-12-06 121,509,848 0 23.1294 525,347,500 2022-11-30
670 2022-12-05 121,509,848 95,000 23.1294 525,347,500 2022-11-30
671 2022-12-02 121,414,848 0 23.1113 525,347,500 2022-11-30
672 2022-12-01 121,414,848 0 23.1113 525,347,500 2022-11-30
673 2022-11-30 121,414,848 0 23.1113 525,347,500 2022-11-30
674 2022-11-29 121,414,848 0 23.1113 525,347,500 2022-10-31
675 2022-11-28 121,414,848 0 23.1113 525,347,500 2022-10-31
676 2022-11-25 121,414,848 0 23.1113 525,347,500 2022-10-31
677 2022-11-24 121,414,848 0 23.1113 525,347,500 2022-10-31
678 2022-11-23 121,414,848 0 23.1113 525,347,500 2022-10-31
679 2022-11-22 121,414,848 100,000 23.1113 525,347,500 2022-10-31
680 2022-11-21 121,314,848 0 23.0923 525,347,500 2022-10-31
681 2022-11-18 121,314,848 0 23.0923 525,347,500 2022-10-31
682 2022-11-17 121,314,848 0 23.0923 525,347,500 2022-10-31
683 2022-11-16 121,314,848 0 23.0923 525,347,500 2022-10-31
684 2022-11-15 121,314,848 0 23.0923 525,347,500 2022-10-31
685 2022-11-14 121,314,848 0 23.0923 525,347,500 2022-10-31
686 2022-11-11 121,314,848 0 23.0923 525,347,500 2022-10-31
687 2022-11-10 121,314,848 0 23.0923 525,347,500 2022-10-31
688 2022-11-09 121,314,848 0 23.0923 525,347,500 2022-10-31
689 2022-11-08 121,314,848 0 23.0923 525,347,500 2022-10-31
690 2022-11-07 121,314,848 0 23.0923 525,347,500 2022-10-31
691 2022-11-04 121,314,848 -45,000 23.0923 525,347,500 2022-10-31
692 2022-11-03 121,359,848 -5,000 23.1009 525,347,500 2022-10-31
693 2022-11-02 121,364,848 0 23.1018 525,347,500 2022-10-31
694 2022-11-01 121,364,848 0 23.1018 525,347,500 2022-10-31
695 2022-10-31 121,364,848 0 23.1018 525,347,500 2022-10-31
696 2022-10-28 121,364,848 0 23.1018 525,347,500 2022-09-30
697 2022-10-27 121,364,848 0 23.1018 525,347,500 2022-09-30
698 2022-10-26 121,364,848 0 23.1018 525,347,500 2022-09-30
699 2022-10-25 121,364,848 0 23.1018 525,347,500 2022-09-30
700 2022-10-24 121,364,848 0 23.1018 525,347,500 2022-09-30
701 2022-10-21 121,364,848 0 23.1018 525,347,500 2022-09-30
702 2022-10-20 121,364,848 0 23.1018 525,347,500 2022-09-30
703 2022-10-19 121,364,848 0 23.1018 525,347,500 2022-09-30
704 2022-10-18 121,364,848 0 23.1018 525,347,500 2022-09-30
705 2022-10-17 121,364,848 0 23.1018 525,347,500 2022-09-30
706 2022-10-14 121,364,848 0 23.1018 525,347,500 2022-09-30
707 2022-10-13 121,364,848 0 23.1018 525,347,500 2022-09-30
708 2022-10-12 121,364,848 0 23.1018 525,347,500 2022-09-30
709 2022-10-11 121,364,848 0 23.1018 525,347,500 2022-09-30
710 2022-10-10 121,364,848 0 23.1018 525,347,500 2022-09-30
711 2022-10-07 121,364,848 0 23.1018 525,347,500 2022-09-30
712 2022-10-06 121,364,848 0 23.1018 525,347,500 2022-09-30
713 2022-10-05 121,364,848 -150,000 23.1018 525,347,500 2022-09-30
714 2022-10-03 121,514,848 0 23.1304 525,347,500 2022-09-30
715 2022-09-30 121,514,848 0 23.1304 525,347,500 2022-09-30
716 2022-09-29 121,514,848 0 23.1304 525,347,500 2022-08-31
717 2022-09-28 121,514,848 5,000 23.1304 525,347,500 2022-08-31
718 2022-09-27 121,509,848 5,000 23.1294 525,347,500 2022-08-31
719 2022-09-26 121,504,848 0 23.1285 525,347,500 2022-08-31
720 2022-09-23 121,504,848 0 23.1285 525,347,500 2022-08-31
721 2022-09-22 121,504,848 0 23.1285 525,347,500 2022-08-31
722 2022-09-21 121,504,848 0 23.1285 525,347,500 2022-08-31
723 2022-09-20 121,504,848 5,000 23.1285 525,347,500 2022-08-31
724 2022-09-19 121,499,848 175,000 23.1275 525,347,500 2022-08-31
725 2022-09-16 121,324,848 320,000 23.0942 525,347,500 2022-08-31
726 2022-09-15 121,004,848 500,000 23.0333 525,347,500 2022-08-31
727 2022-09-14 120,504,848 0 22.9381 525,347,500 2022-08-31
728 2022-09-13 120,504,848 0 22.9381 525,347,500 2022-08-31
729 2022-09-09 120,504,848 0 22.9381 525,347,500 2022-08-31
730 2022-09-08 120,504,848 -5,000 22.9381 525,347,500 2022-08-31
731 2022-09-07 120,509,848 -5,000 22.9391 525,347,500 2022-08-31
732 2022-09-06 120,514,848 0 22.9400 525,347,500 2022-08-31
733 2022-09-05 120,514,848 0 22.9400 525,347,500 2022-08-31
734 2022-09-02 120,514,848 60,000 22.9400 525,347,500 2022-08-31
735 2022-09-01 120,454,848 0 22.9286 525,347,500 2022-08-31
736 2022-08-31 120,454,848 0 22.9286 525,347,500 2022-08-31
737 2022-08-30 120,454,848 0 22.9286 525,347,500 2022-07-31
738 2022-08-29 120,454,848 0 22.9286 525,347,500 2022-07-31
739 2022-08-26 120,454,848 0 22.9286 525,347,500 2022-07-31
740 2022-08-25 120,454,848 0 22.9286 525,347,500 2022-07-31
741 2022-08-24 120,454,848 0 22.9286 525,347,500 2022-07-31
742 2022-08-23 120,454,848 0 22.9286 525,347,500 2022-07-31
743 2022-08-22 120,454,848 0 22.9286 525,347,500 2022-07-31
744 2022-08-19 120,454,848 5,000 22.9286 525,347,500 2022-07-31
745 2022-08-18 120,449,848 0 22.9277 525,347,500 2022-07-31
746 2022-08-17 120,449,848 0 22.9277 525,347,500 2022-07-31
747 2022-08-16 120,449,848 0 22.9277 525,347,500 2022-07-31
748 2022-08-15 120,449,848 0 22.9277 525,347,500 2022-07-31
749 2022-08-12 120,449,848 0 22.9277 525,347,500 2022-07-31
750 2022-08-11 120,449,848 -565,000 22.9277 525,347,500 2022-07-31
751 2022-08-10 121,014,848 0 23.0352 525,347,500 2022-07-31
752 2022-08-09 121,014,848 0 23.0352 525,347,500 2022-07-31
753 2022-08-08 121,014,848 0 23.0352 525,347,500 2022-07-31
754 2022-08-05 121,014,848 0 23.0352 525,347,500 2022-07-31
755 2022-08-04 121,014,848 0 23.0352 525,347,500 2022-07-31
756 2022-08-03 121,014,848 0 23.0352 525,347,500 2022-07-31
757 2022-08-02 121,014,848 0 23.0352 525,347,500 2022-07-31
758 2022-08-01 121,014,848 0 23.0352 525,347,500 2022-07-31
759 2022-07-29 121,014,848 0 23.0352 525,347,500 2022-06-30
760 2022-07-28 121,014,848 0 23.0352 525,347,500 2022-06-30
761 2022-07-27 121,014,848 0 23.0352 525,347,500 2022-06-30
762 2022-07-26 121,014,848 0 23.0352 525,347,500 2022-06-30
763 2022-07-25 121,014,848 0 23.0352 525,347,500 2022-06-30
764 2022-07-22 121,014,848 0 23.0352 525,347,500 2022-06-30
765 2022-07-21 121,014,848 0 23.0352 525,347,500 2022-06-30
766 2022-07-20 121,014,848 0 23.0352 525,347,500 2022-06-30
767 2022-07-19 121,014,848 0 23.0352 525,347,500 2022-06-30
768 2022-07-18 121,014,848 -10,000 23.0352 525,347,500 2022-06-30
769 2022-07-15 121,024,848 0 23.0371 525,347,500 2022-06-30
770 2022-07-14 121,024,848 -100,000 23.0371 525,347,500 2022-06-30
771 2022-07-13 121,124,848 0 23.0561 525,347,500 2022-06-30
772 2022-07-12 121,124,848 0 23.0561 525,347,500 2022-06-30
773 2022-07-11 121,124,848 0 23.0561 525,347,500 2022-06-30
774 2022-07-08 121,124,848 0 23.0561 525,347,500 2022-06-30
775 2022-07-07 121,124,848 10,000 23.0561 525,347,500 2022-06-30
776 2022-07-06 121,114,848 -15,000 23.0542 525,347,500 2022-06-30
777 2022-07-05 121,129,848 -150,000 23.0571 525,347,500 2022-06-30
778 2022-07-04 121,279,848 0 23.0856 525,347,500 2022-06-30
779 2022-06-30 121,279,848 -55,000 23.0856 525,347,500 2022-06-30
780 2022-06-29 121,334,848 0 23.0961 525,347,500 2022-05-31
781 2022-06-28 121,334,848 0 23.0961 525,347,500 2022-05-31
782 2022-06-27 121,334,848 0 23.0961 525,347,500 2022-05-31
783 2022-06-24 121,334,848 0 23.0961 525,347,500 2022-05-31
784 2022-06-23 121,334,848 0 23.0961 525,347,500 2022-05-31
785 2022-06-22 121,334,848 -10,000 23.0961 525,347,500 2022-05-31
786 2022-06-21 121,344,848 -4,000 23.0980 525,347,500 2022-05-31
787 2022-06-20 121,348,848 0 23.0988 525,347,500 2022-05-31
788 2022-06-17 121,348,848 0 23.0988 525,347,500 2022-05-31
789 2022-06-16 121,348,848 0 23.0988 525,347,500 2022-05-31
790 2022-06-15 121,348,848 0 23.0988 525,347,500 2022-05-31
791 2022-06-14 121,348,848 0 23.0988 525,347,500 2022-05-31
792 2022-06-13 121,348,848 10,000 23.0988 525,347,500 2022-05-31
793 2022-06-10 121,338,848 35,000 23.0969 525,347,500 2022-05-31
794 2022-06-09 121,303,848 0 23.0902 525,347,500 2022-05-31
795 2022-06-08 121,303,848 0 23.0902 525,347,500 2022-05-31
796 2022-06-07 121,303,848 0 23.0902 525,347,500 2022-05-31
797 2022-06-06 121,303,848 0 23.0902 525,347,500 2022-05-31
798 2022-06-02 121,303,848 0 23.0902 525,347,500 2022-05-31
799 2022-06-01 121,303,848 0 23.0902 525,347,500 2022-05-31
800 2022-05-31 121,303,848 0 23.0902 525,347,500 2022-05-31
801 2022-05-30 121,303,848 0 23.0902 525,347,500 2022-04-30
802 2022-05-27 121,303,848 0 23.0902 525,347,500 2022-04-30
803 2022-05-26 121,303,848 0 23.0902 525,347,500 2022-04-30
804 2022-05-25 121,303,848 0 23.0902 525,347,500 2022-04-30
805 2022-05-24 121,303,848 0 23.0902 525,347,500 2022-04-30
806 2022-05-23 121,303,848 0 23.0902 525,347,500 2022-04-30
807 2022-05-20 121,303,848 0 23.0902 525,347,500 2022-04-30
808 2022-05-19 121,303,848 0 23.0902 525,347,500 2022-04-30
809 2022-05-18 121,303,848 -33,000 23.0902 525,347,500 2022-04-30
810 2022-05-17 121,336,848 0 23.0965 525,347,500 2022-04-30
811 2022-05-16 121,336,848 0 23.0965 525,347,500 2022-04-30
812 2022-05-13 121,336,848 0 23.0965 525,347,500 2022-04-30
813 2022-05-12 121,336,848 0 23.0965 525,347,500 2022-04-30
814 2022-05-11 121,336,848 0 23.0965 525,347,500 2022-04-30
815 2022-05-10 121,336,848 0 23.0965 525,347,500 2022-04-30
816 2022-05-06 121,336,848 0 23.0965 525,347,500 2022-04-30
817 2022-05-05 121,336,848 0 23.0965 525,347,500 2022-04-30
818 2022-05-04 121,336,848 0 23.0965 525,347,500 2022-04-30
819 2022-05-03 121,336,848 0 23.0965 525,347,500 2022-04-30
820 2022-04-29 121,336,848 0 23.0965 525,347,500 2022-03-31
821 2022-04-28 121,336,848 -2,000,000 23.0965 525,347,500 2022-03-31
822 2022-04-27 123,336,848 0 23.4772 525,347,500 2022-03-31
823 2022-04-26 123,336,848 0 23.4772 525,347,500 2022-03-31
824 2022-04-25 123,336,848 -10,000 23.4772 525,347,500 2022-03-31
825 2022-04-22 123,346,848 0 23.4791 525,347,500 2022-03-31
826 2022-04-21 123,346,848 0 23.4791 525,347,500 2022-03-31
827 2022-04-20 123,346,848 0 23.4791 525,347,500 2022-03-31
828 2022-04-19 123,346,848 0 23.4791 525,347,500 2022-03-31
829 2022-04-14 123,346,848 0 23.4791 525,347,500 2022-03-31
830 2022-04-13 123,346,848 0 23.4791 525,347,500 2022-03-31
831 2022-04-12 123,346,848 0 23.4791 525,347,500 2022-03-31
832 2022-04-11 123,346,848 60,000 23.4791 525,347,500 2022-03-31
833 2022-04-08 123,286,848 5,000 23.4677 525,347,500 2022-03-31
834 2022-04-07 123,281,848 -493,500 23.4667 525,347,500 2022-03-31
835 2022-04-06 123,775,348 0 23.5607 525,347,500 2022-03-31
836 2022-04-04 123,775,348 -100,000 23.5607 525,347,500 2022-03-31
837 2022-04-01 123,875,348 0 23.5797 525,347,500 2022-03-31
838 2022-03-31 123,875,348 0 23.5797 525,347,500 2022-03-31
839 2022-03-30 123,875,348 0 23.5797 525,347,500 2022-02-28
840 2022-03-29 123,875,348 0 23.5797 525,347,500 2022-02-28
841 2022-03-28 123,875,348 0 23.5797 525,347,500 2022-02-28
842 2022-03-25 123,875,348 0 23.5797 525,347,500 2022-02-28
843 2022-03-24 123,875,348 -100,000 23.5797 525,347,500 2022-02-28
844 2022-03-23 123,975,348 0 23.5987 525,347,500 2022-02-28
845 2022-03-22 123,975,348 0 23.5987 525,347,500 2022-02-28
846 2022-03-21 123,975,348 -90,000 23.5987 525,347,500 2022-02-28
847 2022-03-18 124,065,348 5,000 23.6159 525,347,500 2022-02-28
848 2022-03-17 124,060,348 100,000 23.6149 525,347,500 2022-02-28
849 2022-03-16 123,960,348 0 23.5959 525,347,500 2022-02-28
850 2022-03-15 123,960,348 0 23.5959 525,347,500 2022-02-28
851 2022-03-14 123,960,348 0 23.5959 525,347,500 2022-02-28
852 2022-03-11 123,960,348 5,000 23.5959 525,347,500 2022-02-28
853 2022-03-10 123,955,348 0 23.5949 525,347,500 2022-02-28
854 2022-03-09 123,955,348 100,000 23.5949 525,347,500 2022-02-28
855 2022-03-08 123,855,348 45,000 23.5759 525,347,500 2022-02-28
856 2022-03-07 123,810,348 0 23.5673 525,347,500 2022-02-28
857 2022-03-04 123,810,348 0 23.5673 525,347,500 2022-02-28
858 2022-03-03 123,810,348 5,000 23.5673 525,347,500 2022-02-28
859 2022-03-02 123,805,348 0 23.5664 525,347,500 2022-02-28
860 2022-03-01 123,805,348 10,000 23.5664 525,347,500 2022-02-28
861 2022-02-28 123,795,348 5,000 23.5645 525,347,500 2022-02-28
862 2022-02-25 123,790,348 1,300,000 23.5635 525,347,500 2022-01-31
863 2022-02-24 122,490,348 105,000 23.3161 525,347,500 2022-01-31
864 2022-02-23 122,385,348 0 23.2961 525,347,500 2022-01-31
865 2022-02-22 122,385,348 10,000 23.2961 525,347,500 2022-01-31
866 2022-02-21 122,375,348 0 23.2942 525,347,500 2022-01-31
867 2022-02-18 122,375,348 10,000 23.2942 525,347,500 2022-01-31
868 2022-02-17 122,365,348 0 23.2923 525,347,500 2022-01-31
869 2022-02-16 122,365,348 10,000 23.2923 525,347,500 2022-01-31
870 2022-02-15 122,355,348 0 23.2904 525,347,500 2022-01-31
871 2022-02-14 122,355,348 0 23.2904 525,347,500 2022-01-31
872 2022-02-11 122,355,348 10,000 23.2904 525,347,500 2022-01-31
873 2022-02-10 122,345,348 0 23.2885 525,347,500 2022-01-31
874 2022-02-09 122,345,348 -70,500 23.2885 525,347,500 2022-01-31
875 2022-02-08 122,415,848 0 23.3019 525,347,500 2022-01-31
876 2022-02-07 122,415,848 0 23.3019 525,347,500 2022-01-31
877 2022-02-04 122,415,848 0 23.3019 525,347,500 2022-01-31
878 2022-01-31 122,415,848 0 23.3019 525,347,500 2022-01-31
879 2022-01-28 122,415,848 0 23.3019 525,347,500 2021-12-31
880 2022-01-27 122,415,848 0 23.3019 525,347,500 2021-12-31
881 2022-01-26 122,415,848 0 23.3019 525,347,500 2021-12-31
882 2022-01-25 122,415,848 5,000 23.3019 525,347,500 2021-12-31
883 2022-01-24 122,410,848 0 23.3009 525,347,500 2021-12-31
884 2022-01-21 122,410,848 0 23.3009 525,347,500 2021-12-31
885 2022-01-20 122,410,848 0 23.3009 525,347,500 2021-12-31
886 2022-01-19 122,410,848 0 23.3009 525,347,500 2021-12-31
887 2022-01-18 122,410,848 0 23.3009 525,347,500 2021-12-31
888 2022-01-17 122,410,848 0 23.3009 525,347,500 2021-12-31
889 2022-01-14 122,410,848 0 23.3009 525,347,500 2021-12-31
890 2022-01-13 122,410,848 0 23.3009 525,347,500 2021-12-31
891 2022-01-12 122,410,848 125,000 23.3009 525,347,500 2021-12-31
892 2022-01-11 122,285,848 0 23.2771 525,347,500 2021-12-31
893 2022-01-10 122,285,848 0 23.2771 525,347,500 2021-12-31
894 2022-01-07 122,285,848 0 23.2771 525,347,500 2021-12-31
895 2022-01-06 122,285,848 0 23.2771 525,347,500 2021-12-31
896 2022-01-05 122,285,848 0 23.2771 525,347,500 2021-12-31
897 2022-01-04 122,285,848 0 23.2771 525,347,500 2021-12-31
898 2022-01-03 122,285,848 0 23.2771 525,347,500 2021-12-31
899 2021-12-31 122,285,848 0 23.2771 525,347,500 2021-12-31
900 2021-12-30 122,285,848 -700,000 23.2771 525,347,500 2021-11-30
901 2021-12-29 122,985,848 0 23.4104 525,347,500 2021-11-30
902 2021-12-28 122,985,848 30,000 23.4104 525,347,500 2021-11-30
903 2021-12-24 122,955,848 0 23.4047 525,347,500 2021-11-30
904 2021-12-23 122,955,848 0 23.4047 525,347,500 2021-11-30
905 2021-12-22 122,955,848 5,000 23.4047 525,347,500 2021-11-30
906 2021-12-21 122,950,848 0 23.4037 525,347,500 2021-11-30
907 2021-12-20 122,950,848 105,000 23.4037 525,347,500 2021-11-30
908 2021-12-17 122,845,848 115,000 23.3837 525,347,500 2021-11-30
909 2021-12-16 122,730,848 5,000 23.3618 525,347,500 2021-11-30
910 2021-12-15 122,725,848 0 23.3609 525,347,500 2021-11-30
911 2021-12-14 122,725,848 0 23.3609 525,347,500 2021-11-30
912 2021-12-13 122,725,848 15,000 23.3609 525,347,500 2021-11-30
913 2021-12-10 122,710,848 -50,000 23.3580 525,347,500 2021-11-30
914 2021-12-09 122,760,848 -20,000 23.3676 525,347,500 2021-11-30
915 2021-12-08 122,780,848 0 23.3714 525,347,500 2021-11-30
916 2021-12-07 122,780,848 5,000 23.3714 525,347,500 2021-11-30
917 2021-12-06 122,775,848 505,000 23.3704 525,347,500 2021-11-30
918 2021-12-03 122,270,848 5,000 23.2743 525,347,500 2021-11-30
919 2021-12-02 122,265,848 300,000 23.2733 525,347,500 2021-11-30
920 2021-12-01 121,965,848 0 23.2162 525,347,500 2021-11-30
921 2021-11-30 121,965,848 0 23.2162 525,347,500 2021-11-30
922 2021-11-29 121,965,848 -100,000 23.2162 525,347,500 2021-10-31
923 2021-11-26 122,065,848 5,000 23.2353 525,347,500 2021-10-31
924 2021-11-25 122,060,848 0 23.2343 525,347,500 2021-10-31
925 2021-11-24 122,060,848 -190,000 23.2343 525,347,500 2021-10-31
926 2021-11-23 122,250,848 310,000 23.2705 525,347,500 2021-10-31
927 2021-11-22 121,940,848 40,000 23.2115 525,347,500 2021-10-31
928 2021-11-19 121,900,848 -110,000 23.2039 525,347,500 2021-10-31
929 2021-11-18 122,010,848 380,000 23.2248 525,347,500 2021-10-31
930 2021-11-17 121,630,848 100,000 23.1525 525,347,500 2021-10-31
931 2021-11-16 121,530,848 130,000 23.1334 525,347,500 2021-10-31
932 2021-11-15 121,400,848 -70,000 23.1087 525,347,500 2021-10-31
933 2021-11-12 121,470,848 -350,000 23.1220 525,347,500 2021-10-31
934 2021-11-11 121,820,848 -4,906,500 23.1886 525,347,500 2021-10-31
935 2021-11-10 126,727,348 0 24.1226 525,347,500 2021-10-31
936 2021-11-09 126,727,348 55,000 24.1226 525,347,500 2021-10-31
937 2021-11-08 126,672,348 -55,000 24.1121 525,347,500 2021-10-31
938 2021-11-05 126,727,348 0 24.1226 525,347,500 2021-10-31
939 2021-11-04 126,727,348 0 24.1226 525,347,500 2021-10-31
940 2021-11-03 126,727,348 0 24.1226 525,347,500 2021-10-31
941 2021-11-02 126,727,348 0 24.1226 525,347,500 2021-10-31
942 2021-11-01 126,727,348 0 24.1226 525,347,500 2021-10-31
943 2021-10-29 126,727,348 20,000 24.1226 525,347,500 2021-09-30
944 2021-10-28 126,707,348 -120,000 24.1188 525,347,500 2021-09-30
945 2021-10-27 126,827,348 0 24.1416 525,347,500 2021-09-30
946 2021-10-26 126,827,348 0 24.1416 525,347,500 2021-09-30
947 2021-10-25 126,827,348 0 24.1416 525,347,500 2021-09-30
948 2021-10-22 126,827,348 200,000 24.1416 525,347,500 2021-09-30
949 2021-10-21 126,627,348 -80,000 24.1035 525,347,500 2021-09-30
950 2021-10-20 126,707,348 0 24.1188 525,347,500 2021-09-30
951 2021-10-19 126,707,348 0 24.1188 525,347,500 2021-09-30
952 2021-10-18 126,707,348 0 24.1188 525,347,500 2021-09-30
953 2021-10-15 126,707,348 0 24.1188 525,347,500 2021-09-30
954 2021-10-12 126,707,348 -95,000 24.1188 525,347,500 2021-09-30
955 2021-10-11 126,802,348 95,000 24.1369 525,347,500 2021-09-30
956 2021-10-08 126,707,348 0 24.1188 525,347,500 2021-09-30
957 2021-10-07 126,707,348 0 24.1188 525,347,500 2021-09-30
958 2021-10-06 126,707,348 0 24.1188 525,347,500 2021-09-30
959 2021-10-05 126,707,348 -250,000 24.1188 525,347,500 2021-09-30
960 2021-10-04 126,957,348 0 24.1664 525,347,500 2021-09-30
961 2021-09-30 126,957,348 0 24.1664 525,347,500 2021-09-30
962 2021-09-29 126,957,348 0 24.1664 525,347,500 2021-08-31
963 2021-09-28 126,957,348 0 24.1664 525,347,500 2021-08-31
964 2021-09-27 126,957,348 0 24.1664 525,347,500 2021-08-31
965 2021-09-24 126,957,348 0 24.1664 525,347,500 2021-08-31
966 2021-09-23 126,957,348 0 24.1664 525,347,500 2021-08-31
967 2021-09-21 126,957,348 -115,000 24.1664 525,347,500 2021-08-31
968 2021-09-20 127,072,348 0 24.1882 525,347,500 2021-08-31
969 2021-09-17 127,072,348 25,000 24.1882 525,347,500 2021-08-31
970 2021-09-16 127,047,348 0 24.1835 525,347,500 2021-08-31
971 2021-09-15 127,047,348 0 24.1835 525,347,500 2021-08-31
972 2021-09-14 127,047,348 0 24.1835 525,347,500 2021-08-31
973 2021-09-13 127,047,348 100,000 24.1835 525,347,500 2021-08-31
974 2021-09-10 126,947,348 100,000 24.1645 525,347,500 2021-08-31
975 2021-09-09 126,847,348 0 24.1454 525,347,500 2021-08-31
976 2021-09-08 126,847,348 -120,000 24.1454 525,347,500 2021-08-31
977 2021-09-07 126,967,348 0 24.1683 525,347,500 2021-08-31
978 2021-09-06 126,967,348 -5,000 24.1683 525,347,500 2021-08-31
979 2021-09-03 126,972,348 215,000 24.1692 525,347,500 2021-08-31
980 2021-09-02 126,757,348 660,000 24.1283 525,347,500 2021-08-31
981 2021-09-01 126,097,348 -45,000 24.0027 525,347,500 2021-08-31
982 2021-08-31 126,142,348 80,000 24.0112 525,347,500 2021-08-31
983 2021-08-30 126,062,348 -20,000 23.9960 525,347,500 2021-07-31
984 2021-08-27 126,082,348 -150,000 23.9998 525,347,500 2021-07-31
985 2021-08-26 126,232,348 -120,000 24.0284 525,347,500 2021-07-31
986 2021-08-25 126,352,348 55,000 24.0512 525,347,500 2021-07-31
987 2021-08-24 126,297,348 -80,000 24.0407 525,347,500 2021-07-31
988 2021-08-23 126,377,348 -290,000 24.0560 525,347,500 2021-07-31
989 2021-08-20 126,667,348 55,000 24.1112 525,347,500 2021-07-31
990 2021-08-19 126,612,348 5,000 24.1007 525,347,500 2021-07-31
991 2021-08-18 126,607,348 10,000 24.0997 525,347,500 2021-07-31
992 2021-08-17 126,597,348 835,000 24.0978 525,347,500 2021-07-31
993 2021-08-16 125,762,348 165,000 23.9389 525,347,500 2021-07-31
994 2021-08-13 125,597,348 2,145,000 23.9075 525,347,500 2021-07-31
995 2021-08-12 123,452,348 -1,395,000 23.4992 525,347,500 2021-07-31
996 2021-08-11 124,847,348 -120,000 23.7647 525,347,500 2021-07-31
997 2021-08-10 124,967,348 175,000 23.7876 525,347,500 2021-07-31
998 2021-08-09 124,792,348 -1,830,000 23.7542 525,347,500 2021-07-31
999 2021-08-06 126,622,348 -180,000 24.1026 525,347,500 2021-07-31
1000 2021-08-05 126,802,348 85,000 24.1369 525,347,500 2021-07-31
1001 2021-08-04 126,717,348 5,000 24.1207 525,347,500 2021-07-31
1002 2021-08-03 126,712,348 -135,000 24.1197 525,347,500 2021-07-31
1003 2021-08-02 126,847,348 -25,000 24.1454 525,347,500 2021-07-31
1004 2021-07-30 126,872,348 -150,000 24.1502 525,347,500 2021-06-30
1005 2021-07-29 127,022,348 -600,000 24.1787 525,347,500 2021-06-30
1006 2021-07-28 127,622,348 -700,000 24.2929 525,347,500 2021-06-30
1007 2021-07-27 128,322,348 320,000 24.4262 525,347,500 2021-06-30
1008 2021-07-26 128,002,348 -815,000 24.3653 525,347,500 2021-06-30
1009 2021-07-23 128,817,348 -320,000 24.5204 525,347,500 2021-06-30
1010 2021-07-22 129,137,348 0 24.5813 525,347,500 2021-06-30
1011 2021-07-21 129,137,348 -45,000 24.5813 525,347,500 2021-06-30
1012 2021-07-20 129,182,348 0 24.5899 525,347,500 2021-06-30
1013 2021-07-19 129,182,348 0 24.5899 525,347,500 2021-06-30
1014 2021-07-16 129,182,348 0 24.5899 525,347,500 2021-06-30
1015 2021-07-15 129,182,348 -105,000 24.5899 525,347,500 2021-06-30
1016 2021-07-14 129,287,348 -75,000 24.6099 525,347,500 2021-06-30
1017 2021-07-13 129,362,348 980,000 24.6241 525,347,500 2021-06-30
1018 2021-07-12 128,382,348 820,000 24.4376 525,347,500 2021-06-30
1019 2021-07-09 127,562,348 305,000 24.2815 525,347,500 2021-06-30
1020 2021-07-08 127,257,348 100,000 24.2235 525,347,500 2021-06-30
1021 2021-07-07 127,157,348 0 24.2044 525,347,500 2021-06-30
1022 2021-07-06 127,157,348 0 24.2044 525,347,500 2021-06-30
1023 2021-07-05 127,157,348 0 24.2044 525,347,500 2021-06-30
1024 2021-07-02 127,157,348 0 24.2044 525,347,500 2021-06-30
1025 2021-06-30 127,157,348 -155,000 24.2044 525,347,500 2021-06-30
1026 2021-06-29 127,312,348 -1,325,000 24.2339 525,347,500 2021-05-31
1027 2021-06-28 128,637,348 0 24.4861 525,347,500 2021-05-31
1028 2021-06-25 128,637,348 -60,000 24.4861 525,347,500 2021-05-31
1029 2021-06-24 128,697,348 130,000 24.4976 525,347,500 2021-05-31
1030 2021-06-23 128,567,348 100,000 24.4728 525,347,500 2021-05-31
1031 2021-06-22 128,467,348 -98,000 24.4538 525,347,500 2021-05-31
1032 2021-06-21 128,565,348 5,000 24.4724 525,347,500 2021-05-31
1033 2021-06-18 128,560,348 -40,000 24.4715 525,347,500 2021-05-31
1034 2021-06-17 128,600,348 185,000 24.4791 525,347,500 2021-05-31
1035 2021-06-16 128,415,348 -5,000 24.4439 525,347,500 2021-05-31
1036 2021-06-15 128,420,348 -45,000 24.4448 525,347,500 2021-05-31
1037 2021-06-11 128,465,348 -50,000 24.4534 525,347,500 2021-05-31
1038 2021-06-10 128,515,348 -20,000 24.4629 525,347,500 2021-05-31
1039 2021-06-09 128,535,348 -20,000 24.4667 525,347,500 2021-05-31
1040 2021-06-08 128,555,348 0 24.4705 525,347,500 2021-05-31
1041 2021-06-07 128,555,348 0 24.4705 525,347,500 2021-05-31
1042 2021-06-04 128,555,348 0 24.4705 525,347,500 2021-05-31
1043 2021-06-03 128,555,348 0 24.4705 525,347,500 2021-05-31
1044 2021-06-02 128,555,348 0 24.4705 525,347,500 2021-05-31
1045 2021-06-01 128,555,348 0 24.4705 525,347,500 2021-05-31
1046 2021-05-31 128,555,348 0 24.4705 525,347,500 2021-05-31
1047 2021-05-28 128,555,348 0 24.4705 525,347,500 2021-04-30
1048 2021-05-27 128,555,348 -10,000 24.4705 525,347,500 2021-04-30
1049 2021-05-26 128,565,348 165,000 24.4724 525,347,500 2021-04-30
1050 2021-05-25 128,400,348 0 24.4410 525,347,500 2021-04-30
1051 2021-05-24 128,400,348 -105,000 24.4410 525,347,500 2021-04-30
1052 2021-05-21 128,505,348 -695,000 24.4610 525,347,500 2021-04-30
1053 2021-05-20 129,200,348 0 24.5933 525,347,500 2021-04-30
1054 2021-05-18 129,200,348 0 24.5933 525,347,500 2021-04-30
1055 2021-05-17 129,200,348 -10,000 24.5933 525,347,500 2021-04-30
1056 2021-05-14 129,210,348 2,385,000 24.5952 525,347,500 2021-04-30
1057 2021-05-13 126,825,348 2,445,000 24.1412 525,347,500 2021-04-30
1058 2021-05-12 124,380,348 0 23.6758 525,347,500 2021-04-30
1059 2021-05-11 124,380,348 0 23.6758 525,347,500 2021-04-30
1060 2021-05-10 124,380,348 0 23.6758 525,347,500 2021-04-30
1061 2021-05-07 124,380,348 0 23.6758 525,347,500 2021-04-30
1062 2021-05-06 124,380,348 0 23.6758 525,347,500 2021-04-30
1063 2021-05-05 124,380,348 0 23.6758 525,347,500 2021-04-30
1064 2021-05-04 124,380,348 95,000 23.6758 525,347,500 2021-04-30
1065 2021-05-03 124,285,348 0 23.6577 525,347,500 2021-04-30
1066 2021-04-30 124,285,348 -185,000 23.6577 525,347,500 2021-04-30
1067 2021-04-29 124,470,348 0 23.6930 525,347,500 2021-03-31
1068 2021-04-28 124,470,348 0 23.6930 525,347,500 2021-03-31
1069 2021-04-27 124,470,348 0 23.6930 525,347,500 2021-03-31
1070 2021-04-26 124,470,348 0 23.6930 525,347,500 2021-03-31
1071 2021-04-23 124,470,348 0 23.6930 525,347,500 2021-03-31
1072 2021-04-22 124,470,348 0 23.6930 525,347,500 2021-03-31
1073 2021-04-21 124,470,348 0 23.6930 525,347,500 2021-03-31
1074 2021-04-20 124,470,348 0 23.6930 525,347,500 2021-03-31
1075 2021-04-19 124,470,348 0 23.6930 525,347,500 2021-03-31
1076 2021-04-16 124,470,348 -95,000 23.6930 525,347,500 2021-03-31
1077 2021-04-15 124,565,348 0 23.7110 525,347,500 2021-03-31
1078 2021-04-14 124,565,348 0 23.7110 525,347,500 2021-03-31
1079 2021-04-13 124,565,348 0 23.7110 525,347,500 2021-03-31
1080 2021-04-12 124,565,348 0 23.7110 525,347,500 2021-03-31
1081 2021-04-09 124,565,348 0 23.7110 525,347,500 2021-03-31
1082 2021-04-08 124,565,348 0 23.7110 525,347,500 2021-03-31
1083 2021-04-07 124,565,348 0 23.7110 525,347,500 2021-03-31
1084 2021-04-01 124,565,348 0 23.7110 525,347,500 2021-03-31
1085 2021-03-31 124,565,348 0 23.7110 525,347,500 2021-03-31
1086 2021-03-30 124,565,348 -5,000 23.7110 525,347,500 2021-02-28
1087 2021-03-29 124,570,348 0 23.7120 525,347,500 2021-02-28
1088 2021-03-26 124,570,348 0 23.7120 525,347,500 2021-02-28
1089 2021-03-25 124,570,348 -160,000 23.7120 525,347,500 2021-02-28
1090 2021-03-24 124,730,348 305,000 23.7424 525,347,500 2021-02-28
1091 2021-03-23 124,425,348 0 23.6844 525,347,500 2021-02-28
1092 2021-03-22 124,425,348 0 23.6844 525,347,500 2021-02-28
1093 2021-03-19 124,425,348 80,000 23.6844 525,347,500 2021-02-28
1094 2021-03-18 124,345,348 105,000 23.6692 525,347,500 2021-02-28
1095 2021-03-17 124,240,348 100,000 23.6492 525,347,500 2021-02-28
1096 2021-03-16 124,140,348 -115,000 23.6301 525,347,500 2021-02-28
1097 2021-03-15 124,255,348 -37,500 23.6520 525,347,500 2021-02-28
1098 2021-03-12 124,292,848 190,000 23.6592 525,347,500 2021-02-28
1099 2021-03-11 124,102,848 0 23.6230 525,347,500 2021-02-28
1100 2021-03-10 124,102,848 10,000 23.6230 525,347,500 2021-02-28
1101 2021-03-09 124,092,848 -325,000 23.6211 525,347,500 2021-02-28
1102 2021-03-08 124,417,848 0 23.6830 525,347,500 2021-02-28
1103 2021-03-05 124,417,848 0 23.6830 525,347,500 2021-02-28
1104 2021-03-04 124,417,848 100,000 23.6830 525,347,500 2021-02-28
1105 2021-03-03 124,317,848 2,150,000 23.6639 525,347,500 2021-02-28
1106 2021-03-02 122,167,848 149,000 23.2547 525,347,500 2021-02-28
1107 2021-03-01 122,018,848 50,000 23.2263 525,347,500 2021-02-28
1108 2021-02-26 121,968,848 0 23.2168 525,347,500 2021-01-31
1109 2021-02-25 121,968,848 0 23.2168 525,347,500 2021-01-31
1110 2021-02-24 121,968,848 0 23.2168 525,347,500 2021-01-31
1111 2021-02-23 121,968,848 0 23.2168 525,347,500 2021-01-31
1112 2021-02-22 121,968,848 0 23.2168 525,347,500 2021-01-31
1113 2021-02-19 121,968,848 185,000 23.2168 525,347,500 2021-01-31
1114 2021-02-18 121,783,848 545,000 23.1816 525,347,500 2021-01-31
1115 2021-02-17 121,238,848 -35,000 23.0778 525,347,500 2021-01-31
1116 2021-02-16 121,273,848 -1,310,000 23.0845 525,347,500 2021-01-31
1117 2021-02-11 122,583,848 0 23.3339 525,347,500 2021-01-31
1118 2021-02-10 122,583,848 0 23.3339 525,347,500 2021-01-31
1119 2021-02-09 122,583,848 137,000 23.3339 525,347,500 2021-01-31
1120 2021-02-08 122,446,848 60,000 23.3078 525,347,500 2021-01-31
1121 2021-02-05 122,386,848 0 23.2964 525,347,500 2021-01-31
1122 2021-02-04 122,386,848 60,000 23.2964 525,347,500 2021-01-31
1123 2021-02-03 122,326,848 -250 23.2849 525,347,500 2021-01-31
1124 2021-02-02 122,327,098 -31,250 23.2850 525,347,500 2021-01-31
1125 2021-02-01 122,358,348 165,000 23.2909 525,347,500 2021-01-31
1126 2021-01-29 122,193,348 10,000 23.2595 525,347,500 2020-12-31
1127 2021-01-28 122,183,348 0 23.2576 525,347,500 2020-12-31
1128 2021-01-27 122,183,348 0 23.2576 525,347,500 2020-12-31
1129 2021-01-26 122,183,348 0 23.2576 525,347,500 2020-12-31
1130 2021-01-25 122,183,348 0 23.2576 525,347,500 2020-12-31
1131 2021-01-22 122,183,348 0 23.2576 525,347,500 2020-12-31
1132 2021-01-21 122,183,348 0 23.2576 525,347,500 2020-12-31
1133 2021-01-20 122,183,348 0 23.2576 525,347,500 2020-12-31
1134 2021-01-19 122,183,348 -85,000 23.2576 525,347,500 2020-12-31
1135 2021-01-18 122,268,348 0 23.2738 525,347,500 2020-12-31
1136 2021-01-15 122,268,348 0 23.2738 525,347,500 2020-12-31
1137 2021-01-14 122,268,348 0 23.2738 525,347,500 2020-12-31
1138 2021-01-13 122,268,348 0 23.2738 525,347,500 2020-12-31
1139 2021-01-12 122,268,348 150,000 23.2738 525,347,500 2020-12-31
1140 2021-01-11 122,118,348 0 23.2453 525,347,500 2020-12-31
1141 2021-01-08 122,118,348 -25,000 23.2453 525,347,500 2020-12-31
1142 2021-01-07 122,143,348 100,000 23.2500 525,347,500 2020-12-31
1143 2021-01-06 122,043,348 0 23.2310 525,347,500 2020-12-31
1144 2021-01-05 122,043,348 0 23.2310 525,347,500 2020-12-31
1145 2021-01-04 122,043,348 -10,000 23.2310 525,347,500 2020-12-31
1146 2020-12-31 122,053,348 0 23.2329 525,347,500 2020-12-31
1147 2020-12-30 122,053,348 0 23.2329 525,347,500 2020-11-30
1148 2020-12-29 122,053,348 0 23.2329 525,347,500 2020-11-30
1149 2020-12-28 122,053,348 -29,000 23.2329 525,347,500 2020-11-30
1150 2020-12-24 122,082,348 0 23.2384 525,347,500 2020-11-30
1151 2020-12-23 122,082,348 -5,000 23.2384 525,347,500 2020-11-30
1152 2020-12-22 122,087,348 0 23.2394 525,347,500 2020-11-30
1153 2020-12-21 122,087,348 0 23.2394 525,347,500 2020-11-30
1154 2020-12-18 122,087,348 0 23.2394 525,347,500 2020-11-30
1155 2020-12-17 122,087,348 65,000 23.2394 525,347,500 2020-11-30
1156 2020-12-16 122,022,348 0 23.2270 525,347,500 2020-11-30
1157 2020-12-15 122,022,348 20,000 23.2270 525,347,500 2020-11-30
1158 2020-12-14 122,002,348 0 23.2232 525,347,500 2020-11-30
1159 2020-12-11 122,002,348 0 23.2232 525,347,500 2020-11-30
1160 2020-12-10 122,002,348 230,000 23.2232 525,347,500 2020-11-30
1161 2020-12-09 121,772,348 0 23.1794 525,347,500 2020-11-30
1162 2020-12-08 121,772,348 0 23.1794 525,347,500 2020-11-30
1163 2020-12-07 121,772,348 0 23.1794 525,347,500 2020-11-30
1164 2020-12-04 121,772,348 -80,000 23.1794 525,347,500 2020-11-30
1165 2020-12-03 121,852,348 0 23.1946 525,347,500 2020-11-30
1166 2020-12-02 121,852,348 0 23.1946 525,347,500 2020-11-30
1167 2020-12-01 121,852,348 -5,000 23.1946 525,347,500 2020-11-30
1168 2020-11-30 121,857,348 95,000 23.1956 525,347,500 2020-11-30
1169 2020-11-27 121,762,348 -9,500 23.1775 525,347,500 2020-10-31
1170 2020-11-26 121,771,848 -50,000 23.1793 525,347,500 2020-10-31
1171 2020-11-25 121,821,848 100,000 23.1888 525,347,500 2020-10-31
1172 2020-11-24 121,721,848 -260,000 23.1698 525,347,500 2020-10-31
1173 2020-11-23 121,981,848 0 23.2193 525,347,500 2020-10-31
1174 2020-11-20 121,981,848 -15,000 23.2193 525,347,500 2020-10-31
1175 2020-11-19 121,996,848 0 23.2221 525,347,500 2020-10-31
1176 2020-11-18 121,996,848 -5,000 23.2221 525,347,500 2020-10-31
1177 2020-11-17 122,001,848 150,000 23.2231 525,347,500 2020-10-31
1178 2020-11-16 121,851,848 0 23.1945 525,347,500 2020-10-31
1179 2020-11-13 121,851,848 0 23.1945 525,347,500 2020-10-31
1180 2020-11-12 121,851,848 -55,000 23.1945 525,347,500 2020-10-31
1181 2020-11-11 121,906,848 -30,000 23.2050 525,347,500 2020-10-31
1182 2020-11-10 121,936,848 300,000 23.2107 525,347,500 2020-10-31
1183 2020-11-09 121,636,848 0 23.1536 525,347,500 2020-10-31
1184 2020-11-06 121,636,848 0 23.1536 525,347,500 2020-10-31
1185 2020-11-05 121,636,848 30,000 23.1536 525,347,500 2020-10-31
1186 2020-11-04 121,606,848 50,000 23.1479 525,347,500 2020-10-31
1187 2020-11-03 121,556,848 -60,000 23.1384 525,347,500 2020-10-31
1188 2020-11-02 121,616,848 -143,500 23.1498 525,347,500 2020-10-31
1189 2020-10-30 121,760,348 0 23.1771 525,347,500 2020-09-30
1190 2020-10-29 121,760,348 0 23.1771 525,347,500 2020-09-30
1191 2020-10-28 121,760,348 200,000 23.1771 525,347,500 2020-09-30
1192 2020-10-27 121,560,348 1,830,000 23.1390 525,347,500 2020-09-30
1193 2020-10-23 119,730,348 150,000 22.7907 525,347,500 2020-09-30
1194 2020-10-22 119,580,348 5,000 22.7621 525,347,500 2020-09-30
1195 2020-10-21 119,575,348 -20,000 22.7612 525,347,500 2020-09-30
1196 2020-10-20 119,595,348 0 22.7650 525,347,500 2020-09-30
1197 2020-10-19 119,595,348 480,000 22.7650 525,347,500 2020-09-30
1198 2020-10-16 119,115,348 1,167,000 22.6736 525,347,500 2020-09-30
1199 2020-10-15 117,948,348 -5,000 22.4515 525,347,500 2020-09-30
1200 2020-10-14 117,953,348 0 22.4524 525,347,500 2020-09-30
1201 2020-10-12 117,953,348 435,000 22.4524 525,347,500 2020-09-30
1202 2020-10-09 117,518,348 1,775,000 22.3696 525,347,500 2020-09-30
1203 2020-10-08 115,743,348 -1,765,000 22.0318 525,347,500 2020-09-30
1204 2020-10-07 117,508,348 90,000 22.3677 525,347,500 2020-09-30
1205 2020-10-06 117,418,348 -20,000 22.3506 525,347,500 2020-09-30
1206 2020-10-05 117,438,348 340,000 22.3544 525,347,500 2020-09-30
1207 2020-09-30 117,098,348 0 22.2897 525,347,500 2020-09-30
1208 2020-09-29 117,098,348 0 22.2897 525,347,500 2020-08-31
1209 2020-09-28 117,098,348 -12,000 22.2897 525,347,500 2020-08-31
1210 2020-09-25 117,110,348 1,800,000 22.2920 525,347,500 2020-08-31
1211 2020-09-24 115,310,348 300,000 21.9493 525,347,500 2020-08-31
1212 2020-09-23 115,010,348 270,000 21.8922 525,347,500 2020-08-31
1213 2020-09-22 114,740,348 200,000 21.8408 525,347,500 2020-08-31
1214 2020-09-21 114,540,348 100,000 21.8028 525,347,500 2020-08-31
1215 2020-09-18 114,440,348 5,000 21.7837 525,347,500 2020-08-31
1216 2020-09-17 114,435,348 305,000 21.7828 525,347,500 2020-08-31
1217 2020-09-16 114,130,348 230,000 21.7247 525,347,500 2020-08-31
1218 2020-09-15 113,900,348 120,000 21.6810 525,347,500 2020-08-31
1219 2020-09-14 113,780,348 -5,000 21.6581 525,347,500 2020-08-31
1220 2020-09-11 113,785,348 1,850,000 21.6591 525,347,500 2020-08-31
1221 2020-09-10 111,935,348 1,265,000 21.3069 525,347,500 2020-08-31
1222 2020-09-09 110,670,348 520,000 21.0661 525,347,500 2020-08-31
1223 2020-09-08 110,150,348 1,540,000 20.9671 525,347,500 2020-08-31
1224 2020-09-07 108,610,348 80,000 20.6740 525,347,500 2020-08-31
1225 2020-09-04 108,530,348 500,000 20.6588 525,347,500 2020-08-31
1226 2020-09-03 108,030,348 -1,000 20.5636 525,347,500 2020-08-31
1227 2020-09-02 108,031,348 -5,000 20.5638 525,347,500 2020-08-31
1228 2020-09-01 108,036,348 0 20.5647 525,347,500 2020-08-31
1229 2020-08-31 108,036,348 0 20.5647 525,347,500 2020-08-31
1230 2020-08-28 108,036,348 0 20.5647 525,347,500 2020-07-31
1231 2020-08-27 108,036,348 5,000 20.5647 525,347,500 2020-07-31
1232 2020-08-26 108,031,348 -45,000 20.5638 525,347,500 2020-07-31
1233 2020-08-25 108,076,348 0 20.5724 525,347,500 2020-07-31
1234 2020-08-24 108,076,348 155,000 20.5724 525,347,500 2020-07-31
1235 2020-08-21 107,921,348 0 20.5428 525,347,500 2020-07-31
1236 2020-08-20 107,921,348 100,000 20.5428 525,347,500 2020-07-31
1237 2020-08-19 107,821,348 0 20.5238 525,347,500 2020-07-31
1238 2020-08-18 107,821,348 0 20.5238 525,347,500 2020-07-31
1239 2020-08-17 107,821,348 0 20.5238 525,347,500 2020-07-31
1240 2020-08-14 107,821,348 0 20.5238 525,347,500 2020-07-31
1241 2020-08-13 107,821,348 0 20.5238 525,347,500 2020-07-31
1242 2020-08-12 107,821,348 0 20.5238 525,347,500 2020-07-31
1243 2020-08-11 107,821,348 0 20.5238 525,347,500 2020-07-31
1244 2020-08-10 107,821,348 0 20.5238 525,347,500 2020-07-31
1245 2020-08-07 107,821,348 0 20.5238 525,347,500 2020-07-31
1246 2020-08-06 107,821,348 0 20.5238 525,347,500 2020-07-31
1247 2020-08-05 107,821,348 5,000 20.5238 525,347,500 2020-07-31
1248 2020-08-04 107,816,348 20,000 20.5229 525,347,500 2020-07-31
1249 2020-08-03 107,796,348 0 20.5191 525,347,500 2020-07-31
1250 2020-07-31 107,796,348 0 20.5191 525,347,500 2020-07-31
1251 2020-07-30 107,796,348 0 20.5191 525,347,500 2020-06-30
1252 2020-07-29 107,796,348 195,000 20.5191 525,347,500 2020-06-30
1253 2020-07-28 107,601,348 0 20.4819 525,347,500 2020-06-30
1254 2020-07-27 107,601,348 0 20.4819 525,347,500 2020-06-30
1255 2020-07-24 107,601,348 0 20.4819 525,347,500 2020-06-30
1256 2020-07-23 107,601,348 200,000 20.4819 525,347,500 2020-06-30
1257 2020-07-22 107,401,348 0 20.4439 525,347,500 2020-06-30
1258 2020-07-21 107,401,348 0 20.4439 525,347,500 2020-06-30
1259 2020-07-20 107,401,348 0 20.4439 525,347,500 2020-06-30
1260 2020-07-17 107,401,348 0 20.4439 525,347,500 2020-06-30
1261 2020-07-16 107,401,348 0 20.4439 525,347,500 2020-06-30
1262 2020-07-15 107,401,348 0 20.4439 525,347,500 2020-06-30
1263 2020-07-14 107,401,348 0 20.4439 525,347,500 2020-06-30
1264 2020-07-13 107,401,348 100,000 20.4439 525,347,500 2020-06-30
1265 2020-07-10 107,301,348 -87,500 20.4248 525,347,500 2020-06-30
1266 2020-07-09 107,388,848 0 20.4415 525,347,500 2020-06-30
1267 2020-07-08 107,388,848 0 20.4415 525,347,500 2020-06-30
1268 2020-07-07 107,388,848 280,000 20.4415 525,347,500 2020-06-30
1269 2020-07-06 107,108,848 0 20.3882 525,347,500 2020-06-30
1270 2020-07-03 107,108,848 -240,000 20.3882 525,347,500 2020-06-30
1271 2020-07-02 107,348,848 0 20.4339 525,347,500 2020-06-30
1272 2020-06-30 107,348,848 0 20.4339 525,347,500 2020-06-30
1273 2020-06-29 107,348,848 -3,000 20.4339 525,347,500 2020-05-31
1274 2020-06-26 107,351,848 0 20.4344 525,347,500 2020-05-31
1275 2020-06-24 107,351,848 0 20.4344 525,347,500 2020-05-31
1276 2020-06-23 107,351,848 0 20.4344 525,347,500 2020-05-31
1277 2020-06-22 107,351,848 190,000 20.4344 525,347,500 2020-05-31
1278 2020-06-19 107,161,848 245,000 20.3983 525,347,500 2020-05-31
1279 2020-06-18 106,916,848 -15,000 20.3516 525,347,500 2020-05-31
1280 2020-06-17 106,931,848 0 20.3545 525,347,500 2020-05-31
1281 2020-06-16 106,931,848 0 20.3545 525,347,500 2020-05-31
1282 2020-06-15 106,931,848 0 20.3545 525,347,500 2020-05-31
1283 2020-06-12 106,931,848 0 20.3545 525,347,500 2020-05-31
1284 2020-06-11 106,931,848 0 20.3545 525,347,500 2020-05-31
1285 2020-06-10 106,931,848 0 20.3545 525,347,500 2020-05-31
1286 2020-06-09 106,931,848 50,000 20.3545 525,347,500 2020-05-31
1287 2020-06-08 106,881,848 -20,000 20.3450 525,347,500 2020-05-31
1288 2020-06-05 106,901,848 0 20.3488 525,347,500 2020-05-31
1289 2020-06-04 106,901,848 0 20.3488 525,347,500 2020-05-31
1290 2020-06-03 106,901,848 0 20.3488 525,347,500 2020-05-31
1291 2020-06-02 106,901,848 0 20.3488 525,347,500 2020-05-31
1292 2020-06-01 106,901,848 0 20.3488 525,347,500 2020-05-31
1293 2020-05-29 106,901,848 0 20.3488 525,347,500 2020-04-30
1294 2020-05-28 106,901,848 0 20.3488 525,347,500 2020-04-30
1295 2020-05-27 106,901,848 0 20.3488 525,347,500 2020-04-30
1296 2020-05-26 106,901,848 0 20.3488 525,347,500 2020-04-30
1297 2020-05-25 106,901,848 0 20.3488 525,347,500 2020-04-30
1298 2020-05-22 106,901,848 0 20.3488 525,347,500 2020-04-30
1299 2020-05-21 106,901,848 0 20.3488 525,347,500 2020-04-30
1300 2020-05-20 106,901,848 0 20.3488 525,347,500 2020-04-30
1301 2020-05-19 106,901,848 0 20.3488 525,347,500 2020-04-30
1302 2020-05-18 106,901,848 60,000 20.3488 525,347,500 2020-04-30
1303 2020-05-15 106,841,848 30,000 20.3374 525,347,500 2020-04-30
1304 2020-05-14 106,811,848 0 20.3317 525,347,500 2020-04-30
1305 2020-05-13 106,811,848 25,000 20.3317 525,347,500 2020-04-30
1306 2020-05-12 106,786,848 0 20.3269 525,347,500 2020-04-30
1307 2020-05-11 106,786,848 0 20.3269 525,347,500 2020-04-30
1308 2020-05-08 106,786,848 25,000 20.3269 525,347,500 2020-04-30
1309 2020-05-07 106,761,848 0 20.3221 525,347,500 2020-04-30
1310 2020-05-06 106,761,848 0 20.3221 525,347,500 2020-04-30
1311 2020-05-05 106,761,848 0 20.3221 525,347,500 2020-04-30
1312 2020-05-04 106,761,848 0 20.3221 525,347,500 2020-04-30
1313 2020-04-29 106,761,848 -5,000 20.3221 525,347,500 2020-03-31
1314 2020-04-28 106,766,848 0 20.3231 525,347,500 2020-03-31
1315 2020-04-27 106,766,848 0 20.3231 525,347,500 2020-03-31
1316 2020-04-24 106,766,848 0 20.3231 525,347,500 2020-03-31
1317 2020-04-23 106,766,848 0 20.3231 525,347,500 2020-03-31
1318 2020-04-22 106,766,848 0 20.3231 525,347,500 2020-03-31
1319 2020-04-21 106,766,848 0 20.3231 525,347,500 2020-03-31
1320 2020-04-20 106,766,848 0 20.3231 525,347,500 2020-03-31
1321 2020-04-17 106,766,848 0 20.3231 525,347,500 2020-03-31
1322 2020-04-16 106,766,848 0 20.3231 525,347,500 2020-03-31
1323 2020-04-15 106,766,848 0 20.3231 525,347,500 2020-03-31
1324 2020-04-14 106,766,848 0 20.3231 525,347,500 2020-03-31
1325 2020-04-09 106,766,848 0 20.3231 525,347,500 2020-03-31
1326 2020-04-08 106,766,848 0 20.3231 525,347,500 2020-03-31
1327 2020-04-07 106,766,848 0 20.3231 525,347,500 2020-03-31
1328 2020-04-06 106,766,848 0 20.3231 525,347,500 2020-03-31
1329 2020-04-03 106,766,848 175,000 20.3231 525,347,500 2020-03-31
1330 2020-04-02 106,591,848 5,000 20.2898 525,347,500 2020-03-31
1331 2020-04-01 106,586,848 0 20.2888 525,347,500 2020-03-31
1332 2020-03-31 106,586,848 0 20.2888 525,347,500 2020-03-31
1333 2020-03-30 106,586,848 0 20.2888 525,347,500 2020-02-29
1334 2020-03-27 106,586,848 0 20.2888 525,347,500 2020-02-29
1335 2020-03-26 106,586,848 105,000 20.2888 525,347,500 2020-02-29
1336 2020-03-25 106,481,848 0 20.2688 525,347,500 2020-02-29
1337 2020-03-24 106,481,848 0 20.2688 525,347,500 2020-02-29
1338 2020-03-23 106,481,848 105,000 20.2688 525,347,500 2020-02-29
1339 2020-03-20 106,376,848 -35,000 20.2489 525,347,500 2020-02-29
1340 2020-03-19 106,411,848 45,000 20.2555 525,347,500 2020-02-29
1341 2020-03-18 106,366,848 0 20.2470 525,347,500 2020-02-29
1342 2020-03-17 106,366,848 235,000 20.2470 525,347,500 2020-02-29
1343 2020-03-16 106,131,848 0 20.2022 525,347,500 2020-02-29
1344 2020-03-13 106,131,848 145,000 20.2022 525,347,500 2020-02-29
1345 2020-03-12 105,986,848 -5,000 20.1746 525,347,500 2020-02-29
1346 2020-03-11 105,991,848 0 20.1756 525,347,500 2020-02-29
1347 2020-03-10 105,991,848 -15,000 20.1756 525,347,500 2020-02-29
1348 2020-03-09 106,006,848 15,000 20.1784 525,347,500 2020-02-29
1349 2020-03-06 105,991,848 -10,000 20.1756 525,347,500 2020-02-29
1350 2020-03-05 106,001,848 -10,300 20.1775 525,347,500 2020-02-29
1351 2020-03-04 106,012,148 -5,000 20.1794 525,347,500 2020-02-29
1352 2020-03-03 106,017,148 0 20.1804 525,347,500 2020-02-29
1353 2020-03-02 106,017,148 0 20.1804 525,347,500 2020-02-29
1354 2020-02-28 106,017,148 0 20.1804 525,347,500 2020-01-31
1355 2020-02-27 106,017,148 -10,000 20.1804 525,347,500 2020-01-31
1356 2020-02-26 106,027,148 0 20.1823 525,347,500 2020-01-31
1357 2020-02-25 106,027,148 10,000 20.1823 525,347,500 2020-01-31
1358 2020-02-24 106,017,148 5,000 20.1804 525,347,500 2020-01-31
1359 2020-02-21 106,012,148 0 20.1794 525,347,500 2020-01-31
1360 2020-02-20 106,012,148 0 20.1794 525,347,500 2020-01-31
1361 2020-02-19 106,012,148 -5,000 20.1794 525,347,500 2020-01-31
1362 2020-02-18 106,017,148 0 20.1804 525,347,500 2020-01-31
1363 2020-02-17 106,017,148 0 20.1804 525,347,500 2020-01-31
1364 2020-02-14 106,017,148 0 20.1804 525,347,500 2020-01-31
1365 2020-02-13 106,017,148 0 20.1804 525,347,500 2020-01-31
1366 2020-02-12 106,017,148 -10,000 20.1804 525,347,500 2020-01-31
1367 2020-02-11 106,027,148 105,000 20.1823 525,347,500 2020-01-31
1368 2020-02-10 105,922,148 10,000 20.1623 525,347,500 2020-01-31
1369 2020-02-07 105,912,148 10,000 20.1604 525,347,500 2020-01-31
1370 2020-02-06 105,902,148 -70,000 20.1585 525,347,500 2020-01-31
1371 2020-02-05 105,972,148 0 20.1718 525,347,500 2020-01-31
1372 2020-02-04 105,972,148 -5,000 20.1718 525,347,500 2020-01-31
1373 2020-02-03 105,977,148 0 20.1728 525,347,500 2020-01-31
1374 2020-01-31 105,977,148 -10,000 20.1728 525,347,500 2020-01-31
1375 2020-01-30 105,987,148 -10,000 20.1747 525,347,500 2019-12-31
1376 2020-01-29 105,997,148 -10,000 20.1766 525,347,500 2019-12-31
1377 2020-01-24 106,007,148 0 20.1785 525,347,500 2019-12-31
1378 2020-01-23 106,007,148 -5,000 20.1785 525,347,500 2019-12-31
1379 2020-01-22 106,012,148 -5,000 20.1794 525,347,500 2019-12-31
1380 2020-01-21 106,017,148 0 20.1804 525,347,500 2019-12-31
1381 2020-01-20 106,017,148 0 20.1804 525,347,500 2019-12-31
1382 2020-01-17 106,017,148 0 20.1804 525,347,500 2019-12-31
1383 2020-01-16 106,017,148 0 20.1804 525,347,500 2019-12-31
1384 2020-01-15 106,017,148 0 20.1804 525,347,500 2019-12-31
1385 2020-01-14 106,017,148 -5,000 20.1804 525,347,500 2019-12-31
1386 2020-01-13 106,022,148 0 20.1813 525,347,500 2019-12-31
1387 2020-01-10 106,022,148 0 20.1813 525,347,500 2019-12-31
1388 2020-01-09 106,022,148 -2,750 20.1813 525,347,500 2019-12-31
1389 2020-01-08 106,024,898 0 20.1819 525,347,500 2019-12-31
1390 2020-01-07 106,024,898 -5,000 20.1819 525,347,500 2019-12-31
1391 2020-01-06 106,029,898 -15,000 20.1828 525,347,500 2019-12-31
1392 2020-01-03 106,044,898 5,000 20.1857 525,347,500 2019-12-31
1393 2020-01-02 106,039,898 20,000 20.1847 525,347,500 2019-12-31
1394 2019-12-31 106,019,898 0 20.1809 525,347,500 2019-12-31
1395 2019-12-30 106,019,898 60,000 20.1809 525,347,500 2019-11-30
1396 2019-12-27 105,959,898 -68,500 20.1695 525,347,500 2019-11-30
1397 2019-12-24 106,028,398 0 20.1825 525,347,500 2019-11-30
1398 2019-12-23 106,028,398 0 20.1825 525,347,500 2019-11-30
1399 2019-12-20 106,028,398 0 20.1825 525,347,500 2019-11-30
1400 2019-12-19 106,028,398 0 20.1825 525,347,500 2019-11-30
1401 2019-12-18 106,028,398 0 20.1825 525,347,500 2019-11-30
1402 2019-12-17 106,028,398 0 20.1825 525,347,500 2019-11-30
1403 2019-12-16 106,028,398 -5,000 20.1825 525,347,500 2019-11-30
1404 2019-12-13 106,033,398 -15,000 20.1835 525,347,500 2019-11-30
1405 2019-12-12 106,048,398 0 20.1863 525,347,500 2019-11-30
1406 2019-12-11 106,048,398 0 20.1863 525,347,500 2019-11-30
1407 2019-12-10 106,048,398 -5,000 20.1863 525,347,500 2019-11-30
1408 2019-12-09 106,053,398 0 20.1873 525,347,500 2019-11-30
1409 2019-12-06 106,053,398 0 20.1873 525,347,500 2019-11-30
1410 2019-12-05 106,053,398 5,000 20.1873 525,347,500 2019-11-30
1411 2019-12-04 106,048,398 0 20.1863 525,347,500 2019-11-30
1412 2019-12-03 106,048,398 0 20.1863 525,347,500 2019-11-30
1413 2019-12-02 106,048,398 -5,000 20.1863 525,347,500 2019-11-30
1414 2019-11-29 106,053,398 0 20.1873 525,347,500 2019-10-31
1415 2019-11-28 106,053,398 0 20.1873 525,347,500 2019-10-31
1416 2019-11-27 106,053,398 0 20.1873 525,347,500 2019-10-31
1417 2019-11-26 106,053,398 -20,000 20.1873 525,347,500 2019-10-31
1418 2019-11-25 106,073,398 -4,000 20.1911 525,347,500 2019-10-31
1419 2019-11-22 106,077,398 0 20.1919 525,347,500 2019-10-31
1420 2019-11-21 106,077,398 0 20.1919 525,347,500 2019-10-31
1421 2019-11-20 106,077,398 0 20.1919 525,347,500 2019-10-31
1422 2019-11-19 106,077,398 15,000 20.1919 525,347,500 2019-10-31
1423 2019-11-18 106,062,398 -5,000 20.1890 525,347,500 2019-10-31
1424 2019-11-15 106,067,398 0 20.1900 525,347,500 2019-10-31
1425 2019-11-14 106,067,398 5,000 20.1900 525,347,500 2019-10-31
1426 2019-11-13 106,062,398 0 20.1890 525,347,500 2019-10-31
1427 2019-11-12 106,062,398 0 20.1890 525,347,500 2019-10-31
1428 2019-11-11 106,062,398 -10,000 20.1890 525,347,500 2019-10-31
1429 2019-11-08 106,072,398 39,000 20.1909 525,347,500 2019-10-31
1430 2019-11-07 106,033,398 -5,000 20.1835 525,347,500 2019-10-31
1431 2019-11-06 106,038,398 -10,000 20.1844 525,347,500 2019-10-31
1432 2019-11-05 106,048,398 0 20.1863 525,347,500 2019-10-31
1433 2019-11-04 106,048,398 125,000 20.1863 525,347,500 2019-10-31
1434 2019-11-01 105,923,398 -4,000 20.1625 525,347,500 2019-10-31
1435 2019-10-31 105,927,398 -5,000 20.1633 525,347,500 2019-10-31
1436 2019-10-30 105,932,398 0 20.1643 525,347,500 2019-10-30
1437 2019-10-29 105,932,398 0 20.1407 525,962,500 2019-09-30
1438 2019-10-28 105,932,398 0 20.1407 525,962,500 2019-09-30
1439 2019-10-25 105,932,398 34,998 20.1407 525,962,500 2019-09-30
1440 2019-10-24 105,897,400 0 20.1340 525,962,500 2019-09-30
1441 2019-10-23 105,897,400 0 20.1340 525,962,500 2019-09-30
1442 2019-10-22 105,897,400 0 20.1340 525,962,500 2019-09-30
1443 2019-10-21 105,897,400 0 20.1340 525,962,500 2019-09-30
1444 2019-10-18 105,897,400 0 20.1340 525,962,500 2019-09-30
1445 2019-10-17 105,897,400 0 20.1340 525,962,500 2019-09-30
1446 2019-10-16 105,897,400 0 20.1340 525,962,500 2019-09-30
1447 2019-10-15 105,897,400 0 20.1340 525,962,500 2019-09-30
1448 2019-10-14 105,897,400 0 20.1340 525,962,500 2019-09-30
1449 2019-10-11 105,897,400 0 20.1340 525,962,500 2019-09-30
1450 2019-10-10 105,897,400 0 20.1340 525,962,500 2019-09-30
1451 2019-10-09 105,897,400 245,000 20.1340 525,962,500 2019-09-30
1452 2019-10-08 105,652,400 0 20.0874 525,962,500 2019-09-30
1453 2019-10-04 105,652,400 0 20.0874 525,962,500 2019-09-30
1454 2019-10-03 105,652,400 0 20.0874 525,962,500 2019-09-30
1455 2019-10-02 105,652,400 0 20.0874 525,962,500 2019-09-30
1456 2019-09-30 105,652,400 0 20.0874 525,962,500 2019-09-30
1457 2019-09-27 105,652,400 0 20.0874 525,962,500 2019-08-31
1458 2019-09-26 105,652,400 0 20.0874 525,962,500 2019-08-31
1459 2019-09-25 105,652,400 0 20.0874 525,962,500 2019-08-31
1460 2019-09-24 105,652,400 0 20.0874 525,962,500 2019-08-31
1461 2019-09-23 105,652,400 0 20.0874 525,962,500 2019-08-31
1462 2019-09-20 105,652,400 0 20.0874 525,962,500 2019-08-31
1463 2019-09-19 105,652,400 0 20.0874 525,962,500 2019-08-31
1464 2019-09-18 105,652,400 -5,000 20.0874 525,962,500 2019-08-31
1465 2019-09-17 105,657,400 -45,000 20.0884 525,962,500 2019-08-31
1466 2019-09-16 105,702,400 -225,000 20.0969 525,962,500 2019-08-31
1467 2019-09-13 105,927,400 0 20.1397 525,962,500 2019-08-31
1468 2019-09-12 105,927,400 0 20.1397 525,962,500 2019-08-31
1469 2019-09-11 105,927,400 0 20.1397 525,962,500 2019-08-31
1470 2019-09-10 105,927,400 0 20.1397 525,962,500 2019-08-31
1471 2019-09-09 105,927,400 0 20.1397 525,962,500 2019-08-31
1472 2019-09-06 105,927,400 -15,000 20.1397 525,962,500 2019-08-31
1473 2019-09-05 105,942,400 0 20.1426 525,962,500 2019-08-31
1474 2019-09-04 105,942,400 0 20.1426 525,962,500 2019-08-31
1475 2019-09-03 105,942,400 0 20.1426 525,962,500 2019-08-31
1476 2019-09-02 105,942,400 0 20.1426 525,962,500 2019-08-31
1477 2019-08-30 105,942,400 0 20.1426 525,962,500 2019-07-31
1478 2019-08-29 105,942,400 -100,000 20.1426 525,962,500 2019-07-31
1479 2019-08-28 106,042,400 0 20.1616 525,962,500 2019-07-31
1480 2019-08-27 106,042,400 0 20.1616 525,962,500 2019-07-31
1481 2019-08-26 106,042,400 0 20.1616 525,962,500 2019-07-31
1482 2019-08-23 106,042,400 0 20.1616 525,962,500 2019-07-31
1483 2019-08-22 106,042,400 0 20.1616 525,962,500 2019-07-31
1484 2019-08-21 106,042,400 0 20.1616 525,962,500 2019-07-31
1485 2019-08-20 106,042,400 0 20.1616 525,962,500 2019-07-31
1486 2019-08-19 106,042,400 0 20.1616 525,962,500 2019-07-31
1487 2019-08-16 106,042,400 0 20.1616 525,962,500 2019-07-31
1488 2019-08-15 106,042,400 -20,000 20.1616 525,962,500 2019-07-31
1489 2019-08-14 106,062,400 0 20.1654 525,962,500 2019-07-31
1490 2019-08-13 106,062,400 -20,000 20.1654 525,962,500 2019-07-31
1491 2019-08-12 106,082,400 0 20.1692 525,962,500 2019-07-31
1492 2019-08-09 106,082,400 0 20.1692 525,962,500 2019-07-31
1493 2019-08-08 106,082,400 0 20.1692 525,962,500 2019-07-31
1494 2019-08-07 106,082,400 0 20.1692 525,962,500 2019-07-31
1495 2019-08-06 106,082,400 50,000 20.1692 525,962,500 2019-07-31
1496 2019-08-05 106,032,400 40,000 20.1597 525,962,500 2019-07-31
1497 2019-08-02 105,992,400 105,000 20.1521 525,962,500 2019-07-31
1498 2019-08-01 105,887,400 200,000 20.1321 525,962,500 2019-07-31
1499 2019-07-31 105,687,400 35,000 20.0941 525,962,500 2019-07-31
1500 2019-07-30 105,652,400 -20,000 20.0874 525,962,500 2019-06-30
1501 2019-07-29 105,672,400 -10,000 20.0912 525,962,500 2019-06-30
1502 2019-07-26 105,682,400 100,000 20.0931 525,962,500 2019-06-30
1503 2019-07-25 105,582,400 70,000 20.0741 525,962,500 2019-06-30
1504 2019-07-24 105,512,400 50,000 20.0608 525,962,500 2019-06-30
1505 2019-07-23 105,462,400 240,000 20.0513 525,962,500 2019-06-30
1506 2019-07-22 105,222,400 -20,000 20.0057 525,962,500 2019-06-30
1507 2019-07-19 105,242,400 -9,000 20.0095 525,962,500 2019-06-30
1508 2019-07-18 105,251,400 -15,000 20.0112 525,962,500 2019-06-30
1509 2019-07-17 105,266,400 -10,000 20.0141 525,962,500 2019-06-30
1510 2019-07-16 105,276,400 0 20.0160 525,962,500 2019-06-30
1511 2019-07-15 105,276,400 0 20.0160 525,962,500 2019-06-30
1512 2019-07-12 105,276,400 0 20.0160 525,962,500 2019-06-30
1513 2019-07-11 105,276,400 0 20.0160 525,962,500 2019-06-30
1514 2019-07-10 105,276,400 -6,000 20.0160 525,962,500 2019-06-30
1515 2019-07-09 105,282,400 0 20.0171 525,962,500 2019-06-30
1516 2019-07-08 105,282,400 0 20.0171 525,962,500 2019-06-30
1517 2019-07-05 105,282,400 0 20.0171 525,962,500 2019-06-30
1518 2019-07-04 105,282,400 0 20.0171 525,962,500 2019-06-30
1519 2019-07-03 105,282,400 0 20.0171 525,962,500 2019-06-30
1520 2019-07-02 105,282,400 -125,000 20.0171 525,962,500 2019-06-30
1521 2019-06-28 105,407,400 0 20.0409 525,962,500 2019-06-25
1522 2019-06-27 105,407,400 40,000 20.0409 525,962,500 2019-06-25
1523 2019-06-26 105,367,400 0 20.0333 525,962,500 2019-06-25
1524 2019-06-25 105,367,400 0 20.0333 525,962,500 2019-06-25
1525 2019-06-24 105,367,400 0 20.0207 526,292,500 2019-05-31
1526 2019-06-21 105,367,400 0 20.0207 526,292,500 2019-05-31
1527 2019-06-20 105,367,400 0 20.0207 526,292,500 2019-05-31
1528 2019-06-19 105,367,400 0 20.0207 526,292,500 2019-05-31
1529 2019-06-18 105,367,400 0 20.0207 526,292,500 2019-05-31
1530 2019-06-17 105,367,400 0 20.0207 526,292,500 2019-05-31
1531 2019-06-14 105,367,400 0 20.0207 526,292,500 2019-05-31
1532 2019-06-13 105,367,400 0 20.0207 526,292,500 2019-05-31
1533 2019-06-12 105,367,400 0 20.0207 526,292,500 2019-05-31
1534 2019-06-11 105,367,400 0 20.0207 526,292,500 2019-05-31
1535 2019-06-10 105,367,400 0 20.0207 526,292,500 2019-05-31
1536 2019-06-06 105,367,400 0 20.0207 526,292,500 2019-05-31
1537 2019-06-05 105,367,400 -100,000 20.0207 526,292,500 2019-05-31
1538 2019-06-04 105,467,400 10,000 20.0397 526,292,500 2019-05-31
1539 2019-06-03 105,457,400 0 20.0378 526,292,500 2019-05-31
1540 2019-05-31 105,457,400 -198,000 20.0378 526,292,500 2019-05-31
1541 2019-05-30 105,655,400 0 20.0754 526,292,500 2019-04-30
1542 2019-05-29 105,655,400 0 20.0754 526,292,500 2019-04-30
1543 2019-05-28 105,655,400 0 20.0754 526,292,500 2019-04-30
1544 2019-05-27 105,655,400 0 20.0754 526,292,500 2019-04-30
1545 2019-05-24 105,655,400 0 20.0754 526,292,500 2019-04-30
1546 2019-05-23 105,655,400 0 20.0754 526,292,500 2019-04-30
1547 2019-05-22 105,655,400 0 20.0754 526,292,500 2019-04-30
1548 2019-05-21 105,655,400 0 20.0754 526,292,500 2019-04-30
1549 2019-05-20 105,655,400 0 20.0754 526,292,500 2019-04-30
1550 2019-05-17 105,655,400 0 20.0754 526,292,500 2019-04-30
1551 2019-05-16 105,655,400 -40,000 20.0754 526,292,500 2019-04-30
1552 2019-05-15 105,695,400 0 20.0830 526,292,500 2019-04-30
1553 2019-05-14 105,695,400 90,000 20.0830 526,292,500 2019-04-30
1554 2019-05-10 105,605,400 -60,000 20.0659 526,292,500 2019-04-30
1555 2019-05-09 105,665,400 -6,000 20.0773 526,292,500 2019-04-30
1556 2019-05-08 105,671,400 -55,000 20.0785 526,292,500 2019-04-30
1557 2019-05-07 105,726,400 0 20.0889 526,292,500 2019-04-30
1558 2019-05-06 105,726,400 0 20.0889 526,292,500 2019-04-30
1559 2019-05-03 105,726,400 0 20.0889 526,292,500 2019-04-30
1560 2019-05-02 105,726,400 0 20.0889 526,292,500 2019-04-30
1561 2019-04-30 105,726,400 305,000 20.0889 526,292,500 2019-04-30
1562 2019-04-29 105,421,400 0 20.0310 526,292,500 2019-03-31
1563 2019-04-26 105,421,400 0 20.0310 526,292,500 2019-03-31
1564 2019-04-25 105,421,400 -70,000 20.0310 526,292,500 2019-03-31
1565 2019-04-24 105,491,400 0 20.0443 526,292,500 2019-03-31
1566 2019-04-23 105,491,400 0 20.0443 526,292,500 2019-03-31
1567 2019-04-18 105,491,400 0 20.0443 526,292,500 2019-03-31
1568 2019-04-17 105,491,400 0 20.0443 526,292,500 2019-03-31
1569 2019-04-16 105,491,400 -5,000 20.0443 526,292,500 2019-03-31
1570 2019-04-15 105,496,400 0 20.0452 526,292,500 2019-03-31
1571 2019-04-12 105,496,400 -10,000 20.0452 526,292,500 2019-03-31
1572 2019-04-11 105,506,400 -40,000 20.0471 526,292,500 2019-03-31
1573 2019-04-10 105,546,400 0 20.0547 526,292,500 2019-03-31
1574 2019-04-09 105,546,400 0 20.0547 526,292,500 2019-03-31
1575 2019-04-08 105,546,400 -20,000 20.0547 526,292,500 2019-03-31
1576 2019-04-04 105,566,400 -10,000 20.0585 526,292,500 2019-03-31
1577 2019-04-03 105,576,400 0 20.0604 526,292,500 2019-03-31
1578 2019-04-02 105,576,400 0 20.0604 526,292,500 2019-03-31
1579 2019-04-01 105,576,400 0 20.0604 526,292,500 2019-03-31
1580 2019-03-29 105,576,400 0 20.0604 526,292,500 2019-02-28
1581 2019-03-28 105,576,400 0 20.0604 526,292,500 2019-02-28
1582 2019-03-27 105,576,400 0 20.0604 526,292,500 2019-02-28
1583 2019-03-26 105,576,400 -10,000 20.0604 526,292,500 2019-02-28
1584 2019-03-25 105,586,400 0 20.0623 526,292,500 2019-02-28
1585 2019-03-22 105,586,400 0 20.0623 526,292,500 2019-02-28
1586 2019-03-21 105,586,400 0 20.0623 526,292,500 2019-02-28
1587 2019-03-20 105,586,400 0 20.0623 526,292,500 2019-02-28
1588 2019-03-19 105,586,400 0 20.0623 526,292,500 2019-02-28
1589 2019-03-18 105,586,400 0 20.0623 526,292,500 2019-02-28
1590 2019-03-15 105,586,400 0 20.0623 526,292,500 2019-02-28
1591 2019-03-14 105,586,400 0 20.0623 526,292,500 2019-02-28
1592 2019-03-13 105,586,400 0 20.0623 526,292,500 2019-02-28
1593 2019-03-12 105,586,400 -215,000 20.0623 526,292,500 2019-02-28
1594 2019-03-11 105,801,400 210,000 20.1032 526,292,500 2019-02-28
1595 2019-03-08 105,591,400 0 20.0633 526,292,500 2019-02-28
1596 2019-03-07 105,591,400 0 20.0633 526,292,500 2019-02-28
1597 2019-03-06 105,591,400 0 20.0633 526,292,500 2019-02-28
1598 2019-03-05 105,591,400 0 20.0633 526,292,500 2019-02-28
1599 2019-03-04 105,591,400 0 20.0633 526,292,500 2019-02-28
1600 2019-03-01 105,591,400 50,000 20.0633 526,292,500 2019-02-28
1601 2019-02-28 105,541,400 5,000 20.0538 526,292,500 2019-02-28
1602 2019-02-27 105,536,400 -200,000 20.0528 526,292,500 2019-01-31
1603 2019-02-26 105,736,400 0 20.0908 526,292,500 2019-01-31
1604 2019-02-25 105,736,400 0 20.0908 526,292,500 2019-01-31
1605 2019-02-22 105,736,400 -63,000 20.0908 526,292,500 2019-01-31
1606 2019-02-21 105,799,400 -165,000 20.1028 526,292,500 2019-01-31
1607 2019-02-20 105,964,400 -15,000 20.1341 526,292,500 2019-01-31
1608 2019-02-19 105,979,400 -3,000 20.1370 526,292,500 2019-01-31
1609 2019-02-18 105,982,400 0 20.1375 526,292,500 2019-01-31
1610 2019-02-15 105,982,400 0 20.1375 526,292,500 2019-01-31
1611 2019-02-14 105,982,400 0 20.1375 526,292,500 2019-01-31
1612 2019-02-13 105,982,400 0 20.1375 526,292,500 2019-01-31
1613 2019-02-12 105,982,400 0 20.1375 526,292,500 2019-01-31
1614 2019-02-11 105,982,400 0 20.1375 526,292,500 2019-01-31
1615 2019-02-08 105,982,400 0 20.1375 526,292,500 2019-01-31
1616 2019-02-04 105,982,400 0 20.1375 526,292,500 2019-01-31
1617 2019-02-01 105,982,400 0 20.1375 526,292,500 2019-01-31
1618 2019-01-31 105,982,400 0 20.1375 526,292,500 2019-01-31
1619 2019-01-30 105,982,400 0 20.1375 526,292,500 2018-12-31
1620 2019-01-29 105,982,400 0 20.1375 526,292,500 2018-12-31
1621 2019-01-28 105,982,400 0 20.1375 526,292,500 2018-12-31
1622 2019-01-25 105,982,400 0 20.1375 526,292,500 2018-12-31
1623 2019-01-24 105,982,400 0 20.1375 526,292,500 2018-12-31
1624 2019-01-23 105,982,400 0 20.1375 526,292,500 2018-12-31
1625 2019-01-22 105,982,400 0 20.1375 526,292,500 2018-12-31
1626 2019-01-21 105,982,400 0 20.1375 526,292,500 2018-12-31
1627 2019-01-18 105,982,400 0 20.1375 526,292,500 2018-12-31
1628 2019-01-17 105,982,400 0 20.1375 526,292,500 2018-12-31
1629 2019-01-16 105,982,400 0 20.1375 526,292,500 2018-12-31
1630 2019-01-15 105,982,400 0 20.1375 526,292,500 2018-12-31
1631 2019-01-14 105,982,400 0 20.1375 526,292,500 2018-12-31
1632 2019-01-11 105,982,400 0 20.1375 526,292,500 2018-12-31
1633 2019-01-10 105,982,400 0 20.1375 526,292,500 2018-12-31
1634 2019-01-09 105,982,400 670,000 20.1375 526,292,500 2018-12-31
1635 2019-01-08 105,312,400 0 20.0102 526,292,500 2018-12-31
1636 2019-01-07 105,312,400 0 20.0102 526,292,500 2018-12-31
1637 2019-01-04 105,312,400 0 20.0102 526,292,500 2018-12-31
1638 2019-01-03 105,312,400 -1,567,500 20.0102 526,292,500 2018-12-31
1639 2019-01-02 106,879,900 0 20.3081 526,292,500 2018-12-31
1640 2018-12-31 106,879,900 0 20.3081 526,292,500 2018-12-31
1641 2018-12-28 106,879,900 0 20.3081 526,292,500 2018-11-30
1642 2018-12-27 106,879,900 -7,000 20.3081 526,292,500 2018-11-30
1643 2018-12-24 106,886,900 0 20.3094 526,292,500 2018-11-30
1644 2018-12-21 106,886,900 0 20.3094 526,292,500 2018-11-30
1645 2018-12-20 106,886,900 -5,000 20.3094 526,292,500 2018-11-30
1646 2018-12-19 106,891,900 0 20.3104 526,292,500 2018-11-30
1647 2018-12-18 106,891,900 0 20.3104 526,292,500 2018-11-30
1648 2018-12-17 106,891,900 0 20.3104 526,292,500 2018-11-30
1649 2018-12-14 106,891,900 0 20.3104 526,292,500 2018-11-30
1650 2018-12-13 106,891,900 -70,000 20.3104 526,292,500 2018-11-30
1651 2018-12-12 106,961,900 0 20.3237 526,292,500 2018-11-30
1652 2018-12-11 106,961,900 0 20.3237 526,292,500 2018-11-30
1653 2018-12-10 106,961,900 0 20.3237 526,292,500 2018-11-30
1654 2018-12-07 106,961,900 0 20.3237 526,292,500 2018-11-30
1655 2018-12-06 106,961,900 0 20.3237 526,292,500 2018-11-30
1656 2018-12-05 106,961,900 0 20.3237 526,292,500 2018-11-30
1657 2018-12-04 106,961,900 0 20.3237 526,292,500 2018-11-30
1658 2018-12-03 106,961,900 5,000 20.3237 526,292,500 2018-11-30
1659 2018-11-30 106,956,900 0 20.3227 526,292,500 2018-11-30
1660 2018-11-29 106,956,900 0 20.3227 526,292,500 2018-10-31
1661 2018-11-28 106,956,900 0 20.3227 526,292,500 2018-10-31
1662 2018-11-27 106,956,900 0 20.3227 526,292,500 2018-10-31
1663 2018-11-26 106,956,900 0 20.3227 526,292,500 2018-10-31
1664 2018-11-23 106,956,900 0 20.3227 526,292,500 2018-10-31
1665 2018-11-22 106,956,900 -40,000 20.3227 526,292,500 2018-10-31
1666 2018-11-21 106,996,900 0 20.3303 526,292,500 2018-10-31
1667 2018-11-20 106,996,900 15,000 20.3303 526,292,500 2018-10-31
1668 2018-11-19 106,981,900 0 20.3275 526,292,500 2018-10-31
1669 2018-11-16 106,981,900 0 20.3275 526,292,500 2018-10-31
1670 2018-11-15 106,981,900 0 20.3275 526,292,500 2018-10-31
1671 2018-11-14 106,981,900 0 20.3275 526,292,500 2018-10-31
1672 2018-11-13 106,981,900 0 20.3275 526,292,500 2018-10-31
1673 2018-11-12 106,981,900 0 20.3275 526,292,500 2018-10-31
1674 2018-11-09 106,981,900 0 20.3275 526,292,500 2018-10-31
1675 2018-11-08 106,981,900 0 20.3275 526,292,500 2018-10-31
1676 2018-11-07 106,981,900 0 20.3275 526,292,500 2018-10-31
1677 2018-11-06 106,981,900 0 20.3275 526,292,500 2018-10-31
1678 2018-11-05 106,981,900 -5,000 20.3275 526,292,500 2018-10-31
1679 2018-11-02 106,986,900 0 20.3284 526,292,500 2018-10-31
1680 2018-11-01 106,986,900 -2,000 20.3284 526,292,500 2018-10-31
1681 2018-10-31 106,988,900 0 20.3288 526,292,500 2018-10-31
1682 2018-10-30 106,988,900 0 20.3288 526,292,500 2018-09-30
1683 2018-10-29 106,988,900 0 20.3288 526,292,500 2018-09-30
1684 2018-10-26 106,988,900 -15,000 20.3288 526,292,500 2018-09-30
1685 2018-10-25 107,003,900 0 20.3316 526,292,500 2018-09-30
1686 2018-10-24 107,003,900 -10,000 20.3316 526,292,500 2018-09-30
1687 2018-10-23 107,013,900 -5,000 20.3335 526,292,500 2018-09-30
1688 2018-10-22 107,018,900 -25,000 20.3345 526,292,500 2018-09-30
1689 2018-10-19 107,043,900 -5,000 20.3392 526,292,500 2018-09-30
1690 2018-10-18 107,048,900 -54,000 20.3402 526,292,500 2018-09-30
1691 2018-10-16 107,102,900 0 20.3505 526,292,500 2018-09-30
1692 2018-10-15 107,102,900 0 20.3505 526,292,500 2018-09-30
1693 2018-10-12 107,102,900 0 20.3505 526,292,500 2018-09-30
1694 2018-10-11 107,102,900 0 20.3505 526,292,500 2018-09-30
1695 2018-10-10 107,102,900 0 20.3505 526,292,500 2018-09-30
1696 2018-10-09 107,102,900 -20,000 20.3505 526,292,500 2018-09-30
1697 2018-10-08 107,122,900 0 20.3543 526,292,500 2018-09-30
1698 2018-10-05 107,122,900 0 20.3543 526,292,500 2018-09-30
1699 2018-10-04 107,122,900 0 20.3543 526,292,500 2018-09-30
1700 2018-10-03 107,122,900 495,000 20.3543 526,292,500 2018-09-30
1701 2018-10-02 106,627,900 0 20.2602 526,292,500 2018-09-30
1702 2018-09-28 106,627,900 -110,000 20.2602 526,292,500 2018-08-31
1703 2018-09-27 106,737,900 0 20.2811 526,292,500 2018-08-31
1704 2018-09-26 106,737,900 -5,000 20.2811 526,292,500 2018-08-31
1705 2018-09-24 106,742,900 -189,500 20.2820 526,292,500 2018-08-31
1706 2018-09-21 106,932,400 0 20.3181 526,292,500 2018-08-31
1707 2018-09-20 106,932,400 4,000,000 20.3181 526,292,500 2018-08-31
1708 2018-09-19 102,932,400 0 19.5580 526,292,500 2018-08-31
1709 2018-09-18 102,932,400 0 19.5580 526,292,500 2018-08-31
1710 2018-09-17 102,932,400 -5,000 19.5580 526,292,500 2018-08-31
1711 2018-09-14 102,937,400 -5,000 19.5590 526,292,500 2018-08-31
1712 2018-09-13 102,942,400 -185,000 19.5599 526,292,500 2018-08-31
1713 2018-09-12 103,127,400 0 19.5951 526,292,500 2018-08-31
1714 2018-09-11 103,127,400 -15,000 19.5951 526,292,500 2018-08-31
1715 2018-09-10 103,142,400 -250,000 19.5979 526,292,500 2018-08-31
1716 2018-09-07 103,392,400 0 19.6454 526,292,500 2018-08-31
1717 2018-09-06 103,392,400 0 19.6454 526,292,500 2018-08-31
1718 2018-09-05 103,392,400 0 19.6454 526,292,500 2018-08-31
1719 2018-09-04 103,392,400 -30,000 19.6454 526,292,500 2018-08-31
1720 2018-09-03 103,422,400 2,000,000 19.6511 526,292,500 2018-08-31
1721 2018-08-31 101,422,400 0 19.2711 526,292,500 2018-08-31
1722 2018-08-30 101,422,400 0 19.2711 526,292,500 2018-07-31
1723 2018-08-29 101,422,400 -215,000 19.2711 526,292,500 2018-07-31
1724 2018-08-28 101,637,400 0 19.3120 526,292,500 2018-07-31
1725 2018-08-27 101,637,400 -15,000 19.3120 526,292,500 2018-07-31
1726 2018-08-24 101,652,400 0 19.3148 526,292,500 2018-07-31
1727 2018-08-23 101,652,400 -555,000 19.3148 526,292,500 2018-07-31
1728 2018-08-22 102,207,400 -205,000 19.4203 526,292,500 2018-07-31
1729 2018-08-21 102,412,400 -70,000 19.4592 526,292,500 2018-07-31
1730 2018-08-20 102,482,400 0 19.4725 526,292,500 2018-07-31
1731 2018-08-17 102,482,400 10,000 19.4725 526,292,500 2018-07-31
1732 2018-08-16 102,472,400 0 19.4706 526,292,500 2018-07-31
1733 2018-08-15 102,472,400 0 19.4706 526,292,500 2018-07-31
1734 2018-08-14 102,472,400 -2,500 19.4706 526,292,500 2018-07-31
1735 2018-08-13 102,474,900 315,000 19.4711 526,292,500 2018-07-31
1736 2018-08-10 102,159,900 0 19.4112 526,292,500 2018-07-31
1737 2018-08-09 102,159,900 0 19.4112 526,292,500 2018-07-31
1738 2018-08-08 102,159,900 0 19.4112 526,292,500 2018-07-31
1739 2018-08-07 102,159,900 0 19.4112 526,292,500 2018-07-31
1740 2018-08-06 102,159,900 25,000 19.4112 526,292,500 2018-07-31
1741 2018-08-03 102,134,900 110,000 19.4065 526,292,500 2018-07-31
1742 2018-08-02 102,024,900 -7,500 19.3856 526,292,500 2018-07-31
1743 2018-08-01 102,032,400 150,000 19.3870 526,292,500 2018-07-31
1744 2018-07-31 101,882,400 0 19.3585 526,292,500 2018-07-31
1745 2018-07-30 101,882,400 0 19.3585 526,292,500 2018-06-30
1746 2018-07-27 101,882,400 325,000 19.3585 526,292,500 2018-06-30
1747 2018-07-26 101,557,400 3,460,000 19.2968 526,292,500 2018-06-30
1748 2018-07-25 98,097,400 80,000 18.6393 526,292,500 2018-06-30
1749 2018-07-24 98,017,400 0 18.6241 526,292,500 2018-06-30
1750 2018-07-23 98,017,400 0 18.6241 526,292,500 2018-06-30
1751 2018-07-20 98,017,400 0 18.6241 526,292,500 2018-06-30
1752 2018-07-19 98,017,400 0 18.6241 526,292,500 2018-06-30
1753 2018-07-18 98,017,400 0 18.6241 526,292,500 2018-06-30
1754 2018-07-17 98,017,400 0 18.6241 526,292,500 2018-06-30
1755 2018-07-16 98,017,400 0 18.6241 526,292,500 2018-06-30
1756 2018-07-13 98,017,400 474,500 18.6241 526,292,500 2018-06-30
1757 2018-07-12 97,542,900 250,000 18.5340 526,292,500 2018-06-30
1758 2018-07-11 97,292,900 -5,000 18.4865 526,292,500 2018-06-30
1759 2018-07-10 97,297,900 0 18.4874 526,292,500 2018-06-30
1760 2018-07-09 97,297,900 -17,500 18.4874 526,292,500 2018-06-30
1761 2018-07-06 97,315,400 0 18.4907 526,292,500 2018-06-30
1762 2018-07-05 97,315,400 -2,000 18.4907 526,292,500 2018-06-30
1763 2018-07-04 97,317,400 0 18.4911 526,292,500 2018-06-30
1764 2018-07-03 97,317,400 10,000 18.4911 526,292,500 2018-06-30
1765 2018-06-29 97,307,400 0 18.4892 526,292,500 2018-05-31
1766 2018-06-28 97,307,400 0 18.4892 526,292,500 2018-05-31
1767 2018-06-27 97,307,400 0 18.4892 526,292,500 2018-05-31
1768 2018-06-26 97,307,400 0 18.4892 526,292,500 2018-05-31
1769 2018-06-25 97,307,400 -250 18.4892 526,292,500 2018-05-31
1770 2018-06-22 97,307,650 0 18.4893 526,292,500 2018-05-31
1771 2018-06-21 97,307,650 -1,000 18.4893 526,292,500 2018-05-31
1772 2018-06-20 97,308,650 0 18.4895 526,292,500 2018-05-31
1773 2018-06-19 97,308,650 -30,000 18.4895 526,292,500 2018-05-31
1774 2018-06-15 97,338,650 0 18.4952 526,292,500 2018-05-31
1775 2018-06-14 97,338,650 -25,000 18.4952 526,292,500 2018-05-31
1776 2018-06-13 97,363,650 0 18.4999 526,292,500 2018-05-31
1777 2018-06-12 97,363,650 0 18.4999 526,292,500 2018-05-31
1778 2018-06-11 97,363,650 -30,000 18.4999 526,292,500 2018-05-31
1779 2018-06-08 97,393,650 -285,000 18.5056 526,292,500 2018-05-31
1780 2018-06-07 97,678,650 0 18.5598 526,292,500 2018-05-31
1781 2018-06-06 97,678,650 -310,000 18.5598 526,292,500 2018-05-31
1782 2018-06-05 97,988,650 0 18.6187 526,292,500 2018-05-31
1783 2018-06-04 97,988,650 0 18.6187 526,292,500 2018-05-31
1784 2018-06-01 97,988,650 0 18.6187 526,292,500 2018-05-31
1785 2018-05-31 97,988,650 0 18.6187 526,292,500 2018-05-31
1786 2018-05-30 97,988,650 0 18.6187 526,292,500 2018-04-30
1787 2018-05-29 97,988,650 0 18.6187 526,292,500 2018-04-30
1788 2018-05-28 97,988,650 -65,000 18.6187 526,292,500 2018-04-30
1789 2018-05-25 98,053,650 -16,750 18.6310 526,292,500 2018-04-30
1790 2018-05-24 98,070,400 -8,500 18.6342 526,292,500 2018-04-30
1791 2018-05-23 98,078,900 -495,000 18.6358 526,292,500 2018-04-30
1792 2018-05-21 98,573,900 0 18.7299 526,292,500 2018-04-30
1793 2018-05-18 98,573,900 0 18.7299 526,292,500 2018-04-30
1794 2018-05-17 98,573,900 0 18.7299 526,292,500 2018-04-30
1795 2018-05-16 98,573,900 0 18.7299 526,292,500 2018-04-30
1796 2018-05-15 98,573,900 -115,000 18.7299 526,292,500 2018-04-30
1797 2018-05-14 98,688,900 -1,500 18.7517 526,292,500 2018-04-30
1798 2018-05-11 98,690,400 98,500 18.7520 526,292,500 2018-04-30
1799 2018-05-10 98,591,900 -1,520,000 18.7333 526,292,500 2018-04-30
1800 2018-05-09 100,111,900 -50,500 19.0221 526,292,500 2018-04-30
1801 2018-05-08 100,162,400 50,000 19.0317 526,292,500 2018-04-30
1802 2018-05-07 100,112,400 -70,000 19.0222 526,292,500 2018-04-30
1803 2018-05-04 100,182,400 -745,000 19.0355 526,292,500 2018-04-30
1804 2018-05-03 100,927,400 -400,000 19.1771 526,292,500 2018-04-30
1805 2018-05-02 101,327,400 575,000 19.2531 526,292,500 2018-04-30
1806 2018-04-30 100,752,400 955,000 19.1438 526,292,500 2018-04-30
1807 2018-04-27 99,797,400 0 18.9623 526,292,500 2018-04-26
1808 2018-04-26 99,797,400 0 18.9623 526,292,500 2018-04-26
1809 2018-04-25 99,797,400 10,000 22.1137 451,292,500 2018-03-31
1810 2018-04-24 99,787,400 -275,000 22.1115 451,292,500 2018-03-31
1811 2018-04-23 100,062,400 1,148,000 22.1724 451,292,500 2018-03-31
1812 2018-04-20 98,914,400 130,000 21.9180 451,292,500 2018-03-31
1813 2018-04-19 98,784,400 235,000 21.8892 451,292,500 2018-03-31
1814 2018-04-18 98,549,400 0 21.8371 451,292,500 2018-03-31
1815 2018-04-17 98,549,400 -10,000 21.8371 451,292,500 2018-03-31
1816 2018-04-16 98,559,400 -4,200 21.8394 451,292,500 2018-03-31
1817 2018-04-13 98,563,600 0 21.8403 451,292,500 2018-03-31
1818 2018-04-12 98,563,600 0 21.8403 451,292,500 2018-03-31
1819 2018-04-11 98,563,600 0 21.8403 451,292,500 2018-03-31
1820 2018-04-10 98,563,600 0 21.8403 451,292,500 2018-03-31
1821 2018-04-09 98,563,600 -8,000 21.8403 451,292,500 2018-03-31
1822 2018-04-06 98,571,600 0 21.8421 451,292,500 2018-03-31
1823 2018-04-04 98,571,600 0 21.8421 451,292,500 2018-03-31
1824 2018-04-03 98,571,600 0 21.8421 451,292,500 2018-03-31
1825 2018-03-29 98,571,600 0 21.8421 451,292,500 2018-02-28
1826 2018-03-28 98,571,600 0 21.8421 451,292,500 2018-02-28
1827 2018-03-27 98,571,600 -90,000 21.8421 451,292,500 2018-02-28
1828 2018-03-26 98,661,600 -15,000 21.8620 451,292,500 2018-02-28
1829 2018-03-23 98,676,600 -10,000 21.8653 451,292,500 2018-02-28
1830 2018-03-22 98,686,600 0 21.8675 451,292,500 2018-02-28
1831 2018-03-21 98,686,600 0 21.8675 451,292,500 2018-02-28
1832 2018-03-20 98,686,600 0 21.8675 451,292,500 2018-02-28
1833 2018-03-19 98,686,600 50,000 21.8675 451,292,500 2018-02-28
1834 2018-03-16 98,636,600 0 21.8565 451,292,500 2018-02-28
1835 2018-03-15 98,636,600 60,000 21.8565 451,292,500 2018-02-28
1836 2018-03-14 98,576,600 0 21.8432 451,292,500 2018-02-28
1837 2018-03-13 98,576,600 -5,000 21.8432 451,292,500 2018-02-28
1838 2018-03-12 98,581,600 0 21.8443 451,292,500 2018-02-28
1839 2018-03-09 98,581,600 990,000 21.8443 451,292,500 2018-02-28
1840 2018-03-08 97,591,600 0 21.6249 451,292,500 2018-02-28
1841 2018-03-07 97,591,600 0 21.6249 451,292,500 2018-02-28
1842 2018-03-06 97,591,600 0 21.6249 451,292,500 2018-02-28
1843 2018-03-05 97,591,600 0 21.6249 451,292,500 2018-02-28
1844 2018-03-02 97,591,600 190,000 21.6249 451,292,500 2018-02-28
1845 2018-03-01 97,401,600 815,000 21.5828 451,292,500 2018-02-28
1846 2018-02-28 96,586,600 50,000 21.4022 451,292,500 2018-02-28
1847 2018-02-27 96,536,600 680,000 21.3911 451,292,500 2018-01-31
1848 2018-02-26 95,856,600 0 21.2405 451,292,500 2018-01-31
1849 2018-02-23 95,856,600 -50,000 21.2405 451,292,500 2018-01-31
1850 2018-02-22 95,906,600 0 21.2515 451,292,500 2018-01-31
1851 2018-02-21 95,906,600 0 21.2515 451,292,500 2018-01-31
1852 2018-02-20 95,906,600 0 21.2515 451,292,500 2018-01-31
1853 2018-02-15 95,906,600 0 21.2515 451,292,500 2018-01-31
1854 2018-02-14 95,906,600 0 21.2515 451,292,500 2018-01-31
1855 2018-02-13 95,906,600 0 21.2515 451,292,500 2018-01-31
1856 2018-02-12 95,906,600 -200,000 21.2515 451,292,500 2018-01-31
1857 2018-02-09 96,106,600 750,000 21.2959 451,292,500 2018-01-31
1858 2018-02-08 95,356,600 -415,000 21.1297 451,292,500 2018-01-31
1859 2018-02-07 95,771,600 -5,500 21.2216 451,292,500 2018-01-31
1860 2018-02-06 95,777,100 0 21.2228 451,292,500 2018-01-31
1861 2018-02-05 95,777,100 0 21.2228 451,292,500 2018-01-31
1862 2018-02-02 95,777,100 0 21.2228 451,292,500 2018-01-31
1863 2018-02-01 95,777,100 1,335,000 21.2228 451,292,500 2018-01-31
1864 2018-01-31 94,442,100 -28,000 20.9270 451,292,500 2018-01-31
1865 2018-01-30 94,470,100 19,500 20.9332 451,292,500 2017-12-31
1866 2018-01-29 94,450,600 -500 20.9289 451,292,500 2017-12-31
1867 2018-01-26 94,451,100 0 20.9290 451,292,500 2017-12-31
1868 2018-01-25 94,451,100 800,000 20.9290 451,292,500 2017-12-31
1869 2018-01-24 93,651,100 -420,000 20.7518 451,292,500 2017-12-31
1870 2018-01-23 94,071,100 -36,000 20.8448 451,292,500 2017-12-31
1871 2018-01-22 94,107,100 -315,000 20.8528 451,292,500 2017-12-31
1872 2018-01-19 94,422,100 850,000 20.9226 451,292,500 2017-12-31
1873 2018-01-18 93,572,100 -100,000 20.7342 451,292,500 2017-12-31
1874 2018-01-17 93,672,100 -1,000 20.7564 451,292,500 2017-12-31
1875 2018-01-16 93,673,100 0 20.7566 451,292,500 2017-12-31
1876 2018-01-15 93,673,100 -100,000 20.7566 451,292,500 2017-12-31
1877 2018-01-12 93,773,100 1,370,000 20.7788 451,292,500 2017-12-31
1878 2018-01-11 92,403,100 0 20.4752 451,292,500 2017-12-31
1879 2018-01-10 92,403,100 110,000 20.4752 451,292,500 2017-12-31
1880 2018-01-09 92,293,100 2,810,000 20.4508 451,292,500 2017-12-31
1881 2018-01-08 89,483,100 150,000 19.8282 451,292,500 2017-12-31
1882 2018-01-05 89,333,100 846,000 19.7949 451,292,500 2017-12-31
1883 2018-01-04 88,487,100 -80,000 19.6075 451,292,500 2017-12-31
1884 2018-01-03 88,567,100 10,000 19.6252 451,292,500 2017-12-31
1885 2018-01-02 88,557,100 0 19.6230 451,292,500 2017-12-31
1886 2017-12-29 88,557,100 -20,000 19.6230 451,292,500 2017-11-30
1887 2017-12-28 88,577,100 -5,000 19.6274 451,292,500 2017-11-30
1888 2017-12-27 88,582,100 480,000 19.6285 451,292,500 2017-11-30
1889 2017-12-22 88,102,100 1,630,000 19.5222 451,292,500 2017-11-30
1890 2017-12-21 86,472,100 1,650,000 19.1610 451,292,500 2017-11-30
1891 2017-12-20 84,822,100 0 18.7954 451,292,500 2017-11-30
1892 2017-12-19 84,822,100 0 18.7954 451,292,500 2017-11-30
1893 2017-12-18 84,822,100 -63,000 18.7954 451,292,500 2017-11-30
1894 2017-12-15 84,885,100 -29,600 18.8093 451,292,500 2017-11-30
1895 2017-12-14 84,914,700 -1,000 18.8159 451,292,500 2017-11-30
1896 2017-12-13 84,915,700 -2,000 18.8161 451,292,500 2017-11-30
1897 2017-12-12 84,917,700 0 18.8166 451,292,500 2017-11-30
1898 2017-12-11 84,917,700 0 18.8166 451,292,500 2017-11-30
1899 2017-12-08 84,917,700 0 18.8166 451,292,500 2017-11-30
1900 2017-12-07 84,917,700 0 18.8166 451,292,500 2017-11-30
1901 2017-12-06 84,917,700 0 18.8166 451,292,500 2017-11-30
1902 2017-12-05 84,917,700 0 18.8166 451,292,500 2017-11-30
1903 2017-12-04 84,917,700 0 18.8166 451,292,500 2017-11-30
1904 2017-12-01 84,917,700 -60,000 18.8166 451,292,500 2017-11-30
1905 2017-11-30 84,977,700 -4,500 18.8298 451,292,500 2017-11-30
1906 2017-11-29 84,982,200 0 18.8308 451,292,500 2017-10-31
1907 2017-11-28 84,982,200 90,000 18.8308 451,292,500 2017-10-31
1908 2017-11-27 84,892,200 185,000 18.8109 451,292,500 2017-10-31
1909 2017-11-24 84,707,200 0 18.7699 451,292,500 2017-10-31
1910 2017-11-23 84,707,200 0 18.7699 451,292,500 2017-10-31
1911 2017-11-22 84,707,200 35,000 18.7699 451,292,500 2017-10-31
1912 2017-11-21 84,672,200 0 18.7622 451,292,500 2017-10-31
1913 2017-11-20 84,672,200 0 18.7622 451,292,500 2017-10-31
1914 2017-11-17 84,672,200 0 18.7622 451,292,500 2017-10-31
1915 2017-11-16 84,672,200 0 18.7622 451,292,500 2017-10-31
1916 2017-11-15 84,672,200 0 18.7622 451,292,500 2017-10-31
1917 2017-11-14 84,672,200 0 18.7622 451,292,500 2017-10-31
1918 2017-11-13 84,672,200 -35,000 18.7622 451,292,500 2017-10-31
1919 2017-11-10 84,707,200 5,000 18.7699 451,292,500 2017-10-31
1920 2017-11-09 84,702,200 -10,000 18.7688 451,292,500 2017-10-31
1921 2017-11-08 84,712,200 -110,000 18.7710 451,292,500 2017-10-31
1922 2017-11-07 84,822,200 0 18.7954 451,292,500 2017-10-31
1923 2017-11-06 84,822,200 0 18.7954 451,292,500 2017-10-31
1924 2017-11-03 84,822,200 0 18.7954 451,292,500 2017-10-31
1925 2017-11-02 84,822,200 0 18.7954 451,292,500 2017-10-31
1926 2017-11-01 84,822,200 0 18.7954 451,292,500 2017-10-31
1927 2017-10-31 84,822,200 0 18.7954 451,292,500 2017-10-31
1928 2017-10-30 84,822,200 125,000 18.7954 451,292,500 2017-09-30
1929 2017-10-27 84,697,200 0 18.7677 451,292,500 2017-09-30
1930 2017-10-26 84,697,200 -6,000 18.7677 451,292,500 2017-09-30
1931 2017-10-25 84,703,200 0 18.7690 451,292,500 2017-09-30
1932 2017-10-24 84,703,200 0 18.7690 451,292,500 2017-09-30
1933 2017-10-23 84,703,200 19,000 18.7690 451,292,500 2017-09-30
1934 2017-10-20 84,684,200 10,000 18.7648 451,292,500 2017-09-30
1935 2017-10-19 84,674,200 0 18.7626 451,292,500 2017-09-30
1936 2017-10-18 84,674,200 -500 18.7626 451,292,500 2017-09-30
1937 2017-10-17 84,674,700 0 18.7627 451,292,500 2017-09-30
1938 2017-10-16 84,674,700 0 18.7627 451,292,500 2017-09-30
1939 2017-10-13 84,674,700 -40,000 18.7627 451,292,500 2017-09-30
1940 2017-10-12 84,714,700 0 18.7716 451,292,500 2017-09-30
1941 2017-10-11 84,714,700 0 18.7716 451,292,500 2017-09-30
1942 2017-10-10 84,714,700 -6,500 18.7716 451,292,500 2017-09-30
1943 2017-10-09 84,721,200 0 18.7730 451,292,500 2017-09-30
1944 2017-10-06 84,721,200 -35,000 18.7730 451,292,500 2017-09-30
1945 2017-10-04 84,756,200 0 18.7808 451,292,500 2017-09-30
1946 2017-10-03 84,756,200 0 18.7808 451,292,500 2017-09-30
1947 2017-09-29 84,756,200 0 18.7808 451,292,500 2017-08-31
1948 2017-09-28 84,756,200 -500 18.7808 451,292,500 2017-08-31
1949 2017-09-27 84,756,700 -46,000 18.7809 451,292,500 2017-08-31
1950 2017-09-26 84,802,700 -13,750 18.7911 451,292,500 2017-08-31
1951 2017-09-25 84,816,450 0 18.7941 451,292,500 2017-08-31
1952 2017-09-22 84,816,450 -3,520,000 18.7941 451,292,500 2017-08-31
1953 2017-09-21 88,336,450 72,000 19.5741 451,292,500 2017-08-31
1954 2017-09-20 88,264,450 0 19.5581 451,292,500 2017-08-31
1955 2017-09-19 88,264,450 160,000 19.5581 451,292,500 2017-08-31
1956 2017-09-18 88,104,450 0 19.5227 451,292,500 2017-08-31
1957 2017-09-15 88,104,450 -5,000 19.5227 451,292,500 2017-08-31
1958 2017-09-14 88,109,450 60,000 19.5238 451,292,500 2017-08-31
1959 2017-09-13 88,049,450 3,500 19.5105 451,292,500 2017-08-31
1960 2017-09-12 88,045,950 25,000 19.5097 451,292,500 2017-08-31
1961 2017-09-11 88,020,950 0 19.5042 451,292,500 2017-08-31
1962 2017-09-08 88,020,950 -3,000 19.5042 451,292,500 2017-08-31
1963 2017-09-07 88,023,950 0 19.5049 451,292,500 2017-08-31
1964 2017-09-06 88,023,950 -130,000 19.5049 451,292,500 2017-08-31
1965 2017-09-05 88,153,950 80,000 19.5337 451,292,500 2017-08-31
1966 2017-09-04 88,073,950 5,000 19.5159 451,292,500 2017-08-31
1967 2017-09-01 88,068,950 -216,000 19.5148 451,292,500 2017-08-31
1968 2017-08-31 88,284,950 -475,000 19.5627 451,292,500 2017-08-31
1969 2017-08-30 88,759,950 -8,000 19.6679 451,292,500 2017-07-31
1970 2017-08-29 88,767,950 -5,500 19.6697 451,292,500 2017-07-31
1971 2017-08-28 88,773,450 -20,000 19.6709 451,292,500 2017-07-31
1972 2017-08-25 88,793,450 -10,000 19.6754 451,292,500 2017-07-31
1973 2017-08-24 88,803,450 0 19.6776 451,292,500 2017-07-31
1974 2017-08-23 88,803,450 0 19.6776 451,292,500 2017-07-31
1975 2017-08-22 88,803,450 0 19.6776 451,292,500 2017-07-31
1976 2017-08-21 88,803,450 -35,000 19.6776 451,292,500 2017-07-31
1977 2017-08-18 88,838,450 -90,000 19.6853 451,292,500 2017-07-31
1978 2017-08-17 88,928,450 0 19.7053 451,292,500 2017-07-31
1979 2017-08-16 88,928,450 -20,000 19.7053 451,292,500 2017-07-31
1980 2017-08-15 88,948,450 0 19.7097 451,292,500 2017-07-31
1981 2017-08-14 88,948,450 0 19.7097 451,292,500 2017-07-31
1982 2017-08-11 88,948,450 0 19.7097 451,292,500 2017-07-31
1983 2017-08-10 88,948,450 0 19.7097 451,292,500 2017-07-31
1984 2017-08-09 88,948,450 0 19.7097 451,292,500 2017-07-31
1985 2017-08-08 88,948,450 0 19.7097 451,292,500 2017-07-31
1986 2017-08-07 88,948,450 0 19.7097 451,292,500 2017-07-31
1987 2017-08-04 88,948,450 800,000 19.7097 451,292,500 2017-07-31
1988 2017-08-03 88,148,450 0 19.5324 451,292,500 2017-07-31
1989 2017-08-02 88,148,450 0 19.5324 451,292,500 2017-07-31
1990 2017-08-01 88,148,450 -4,000 19.5324 451,292,500 2017-07-31
1991 2017-07-31 88,152,450 -5,000 19.5333 451,292,500 2017-07-31
1992 2017-07-28 88,157,450 0 19.5344 451,292,500 2017-06-30
1993 2017-07-27 88,157,450 0 19.5344 451,292,500 2017-06-30
1994 2017-07-26 88,157,450 0 19.5344 451,292,500 2017-06-30
1995 2017-07-25 88,157,450 0 19.5344 451,292,500 2017-06-30
1996 2017-07-24 88,157,450 5,000 19.5344 451,292,500 2017-06-30
1997 2017-07-21 88,152,450 -7,000 19.5333 451,292,500 2017-06-30
1998 2017-07-20 88,159,450 -41,750 19.5349 451,292,500 2017-06-30
1999 2017-07-19 88,201,200 100,000 19.5441 451,292,500 2017-06-30
2000 2017-07-18 88,101,200 0 19.5220 451,292,500 2017-06-30
2001 2017-07-17 88,101,200 0 19.5220 451,292,500 2017-06-30
2002 2017-07-14 88,101,200 0 19.5220 451,292,500 2017-06-30
2003 2017-07-13 88,101,200 0 19.5220 451,292,500 2017-06-30
2004 2017-07-12 88,101,200 0 19.5220 451,292,500 2017-06-30
2005 2017-07-11 88,101,200 0 19.5220 451,292,500 2017-06-30
2006 2017-07-10 88,101,200 0 19.5220 451,292,500 2017-06-30
2007 2017-07-07 88,101,200 -45,000 19.5220 451,292,500 2017-06-30
2008 2017-07-06 88,146,200 0 19.5319 451,292,500 2017-06-30
2009 2017-07-05 88,146,200 0 19.5319 451,292,500 2017-06-30
2010 2017-07-04 88,146,200 100,000 19.5319 451,292,500 2017-06-30
2011 2017-07-03 88,046,200 -20,000 19.5098 451,292,500 2017-06-30
2012 2017-06-30 88,066,200 -20,000 19.5142 451,292,500 2017-06-30
2013 2017-06-29 88,086,200 -415,000 19.5186 451,292,500 2017-06-05
2014 2017-06-28 88,501,200 0 19.6106 451,292,500 2017-06-05
2015 2017-06-27 88,501,200 0 19.6106 451,292,500 2017-06-05
2016 2017-06-26 88,501,200 0 19.6106 451,292,500 2017-06-05
2017 2017-06-23 88,501,200 -1,000 19.6106 451,292,500 2017-06-05
2018 2017-06-22 88,502,200 0 19.6108 451,292,500 2017-06-05
2019 2017-06-21 88,502,200 -25,000 19.6108 451,292,500 2017-06-05
2020 2017-06-20 88,527,200 0 19.6164 451,292,500 2017-06-05
2021 2017-06-19 88,527,200 0 19.6164 451,292,500 2017-06-05
2022 2017-06-16 88,527,200 -20,000 19.6164 451,292,500 2017-06-05
2023 2017-06-15 88,547,200 0 19.6208 451,292,500 2017-06-05
2024 2017-06-14 88,547,200 5,000 19.6208 451,292,500 2017-06-05
2025 2017-06-13 88,542,200 335,000 19.6197 451,292,500 2017-06-05
2026 2017-06-12 88,207,200 -100,000 19.5455 451,292,500 2017-06-05
2027 2017-06-09 88,307,200 0 19.5676 451,292,500 2017-06-05
2028 2017-06-08 88,307,200 192,750 19.5676 451,292,500 2017-06-05
2029 2017-06-07 88,114,450 0 19.5249 451,292,500 2017-06-05
2030 2017-06-06 88,114,450 205,000 19.5249 451,292,500 2017-06-05
2031 2017-06-05 87,909,450 0 19.4795 451,292,500 2017-06-05
2032 2017-06-02 87,909,450 80,000 23.3620 376,292,500 2017-05-31
2033 2017-06-01 87,829,450 0 23.3407 376,292,500 2017-05-31
2034 2017-05-31 87,829,450 0 23.3407 376,292,500 2017-05-31
2035 2017-05-29 87,829,450 5,000 23.3407 376,292,500 2017-04-30
2036 2017-05-26 87,824,450 0 23.3394 376,292,500 2017-04-30
2037 2017-05-25 87,824,450 -240,000 23.3394 376,292,500 2017-04-30
2038 2017-05-24 88,064,450 0 23.4032 376,292,500 2017-04-30
2039 2017-05-23 88,064,450 65,000 23.4032 376,292,500 2017-04-30
2040 2017-05-22 87,999,450 -5,000 23.3859 376,292,500 2017-04-30
2041 2017-05-19 88,004,450 0 23.3872 376,292,500 2017-04-30
2042 2017-05-18 88,004,450 1,790,000 23.3872 376,292,500 2017-04-30
2043 2017-05-17 86,214,450 0 22.9116 376,292,500 2017-04-30
2044 2017-05-16 86,214,450 0 22.9116 376,292,500 2017-04-30
2045 2017-05-15 86,214,450 -230,500 22.9116 376,292,500 2017-04-30
2046 2017-05-12 86,444,950 0 22.9728 376,292,500 2017-04-30
2047 2017-05-11 86,444,950 -220,000 22.9728 376,292,500 2017-04-30
2048 2017-05-10 86,664,950 50,000 23.0313 376,292,500 2017-04-30
2049 2017-05-09 86,614,950 320,000 23.0180 376,292,500 2017-04-30
2050 2017-05-08 86,294,950 -101,500 22.9329 376,292,500 2017-04-30
2051 2017-05-05 86,396,450 49,000 22.9599 376,292,500 2017-04-30
2052 2017-05-04 86,347,450 396,000 22.9469 376,292,500 2017-04-30
2053 2017-05-02 85,951,450 165,000 22.8417 376,292,500 2017-04-30
2054 2017-04-28 85,786,450 -129,000 22.7978 376,292,500 2017-03-31
2055 2017-04-27 85,915,450 20,000 22.8321 376,292,500 2017-03-31
2056 2017-04-26 85,895,450 150,000 22.8268 376,292,500 2017-03-31
2057 2017-04-25 85,745,450 0 22.7869 376,292,500 2017-03-31
2058 2017-04-24 85,745,450 10,000 22.7869 376,292,500 2017-03-31
2059 2017-04-21 85,735,450 140,000 22.7843 376,292,500 2017-03-31
2060 2017-04-20 85,595,450 0 22.7471 376,292,500 2017-03-31
2061 2017-04-19 85,595,450 0 22.7471 376,292,500 2017-03-31
2062 2017-04-18 85,595,450 0 22.7471 376,292,500 2017-03-31
2063 2017-04-13 85,595,450 0 22.7471 376,292,500 2017-03-31
2064 2017-04-12 85,595,450 -28,250 22.7471 376,292,500 2017-03-31
2065 2017-04-11 85,623,700 0 22.7546 376,292,500 2017-03-31
2066 2017-04-10 85,623,700 0 22.7546 376,292,500 2017-03-31
2067 2017-04-07 85,623,700 -3,600 22.7546 376,292,500 2017-03-31
2068 2017-04-06 85,627,300 0 22.7555 376,292,500 2017-03-31
2069 2017-04-05 85,627,300 0 22.7555 376,292,500 2017-03-31
2070 2017-04-03 85,627,300 0 22.7555 376,292,500 2017-03-31
2071 2017-03-31 85,627,300 0 22.7555 376,292,500 2017-03-31
2072 2017-03-30 85,627,300 0 22.7555 376,292,500 2017-02-28
2073 2017-03-29 85,627,300 -17,000 22.7555 376,292,500 2017-02-28
2074 2017-03-28 85,644,300 -30,000 22.7600 376,292,500 2017-02-28
2075 2017-03-27 85,674,300 -150,000 22.7680 376,292,500 2017-02-28
2076 2017-03-24 85,824,300 0 22.8079 376,292,500 2017-02-28
2077 2017-03-23 85,824,300 0 22.8079 376,292,500 2017-02-28
2078 2017-03-22 85,824,300 -20,000 22.8079 376,292,500 2017-02-28
2079 2017-03-21 85,844,300 0 22.8132 376,292,500 2017-02-28
2080 2017-03-20 85,844,300 -15,400 22.8132 376,292,500 2017-02-28
2081 2017-03-17 85,859,700 -5,000 22.8173 376,292,500 2017-02-28
2082 2017-03-16 85,864,700 -50,000 22.8186 376,292,500 2017-02-28
2083 2017-03-15 85,914,700 0 22.8319 376,292,500 2017-02-28
2084 2017-03-14 85,914,700 -10,000 22.8319 376,292,500 2017-02-28
2085 2017-03-13 85,924,700 450,000 22.8346 376,292,500 2017-02-28
2086 2017-03-10 85,474,700 0 22.7150 376,292,500 2017-02-28
2087 2017-03-09 85,474,700 0 22.7150 376,292,500 2017-02-28
2088 2017-03-08 85,474,700 100,000 22.7150 376,292,500 2017-02-28
2089 2017-03-07 85,374,700 -29,000 22.6884 376,292,500 2017-02-28
2090 2017-03-06 85,403,700 -190,500 22.6961 376,292,500 2017-02-28
2091 2017-03-03 85,594,200 0 22.7467 376,292,500 2017-02-28
2092 2017-03-02 85,594,200 0 22.7467 376,292,500 2017-02-28
2093 2017-03-01 85,594,200 -110,000 22.7467 376,292,500 2017-02-28
2094 2017-02-28 85,704,200 668,000 22.7760 376,292,500 2017-02-28
2095 2017-02-27 85,036,200 -60,000 22.5984 376,292,500 2017-01-31
2096 2017-02-24 85,096,200 0 22.6144 376,292,500 2017-01-31
2097 2017-02-23 85,096,200 -30,000 22.6144 376,292,500 2017-01-31
2098 2017-02-22 85,126,200 -30,000 22.6223 376,292,500 2017-01-31
2099 2017-02-21 85,156,200 0 22.6303 376,292,500 2017-01-31
2100 2017-02-20 85,156,200 -65,000 22.6303 376,292,500 2017-01-31
2101 2017-02-17 85,221,200 -50,000 22.6476 376,292,500 2017-01-31
2102 2017-02-16 85,271,200 -5,000 22.6609 376,292,500 2017-01-31
2103 2017-02-15 85,276,200 297,000 22.6622 376,292,500 2017-01-31
2104 2017-02-14 84,979,200 -10,000 22.5833 376,292,500 2017-01-31
2105 2017-02-13 84,989,200 -111,000 22.5859 376,292,500 2017-01-31
2106 2017-02-10 85,100,200 -1,500 22.6154 376,292,500 2017-01-31
2107 2017-02-09 85,101,700 0 22.6158 376,292,500 2017-01-31
2108 2017-02-08 85,101,700 -40,000 22.6158 376,292,500 2017-01-31
2109 2017-02-07 85,141,700 0 22.6265 376,292,500 2017-01-31
2110 2017-02-06 85,141,700 5,500 22.6265 376,292,500 2017-01-31
2111 2017-02-03 85,136,200 0 22.6250 376,292,500 2017-01-31
2112 2017-02-02 85,136,200 77,000 22.6250 376,292,500 2017-01-31
2113 2017-02-01 85,059,200 -5,000 22.6045 376,292,500 2017-01-31
2114 2017-01-27 85,064,200 0 22.6059 376,292,500 2017-01-19
2115 2017-01-26 85,064,200 0 22.6059 376,292,500 2017-01-19
2116 2017-01-25 85,064,200 -19,000 22.6059 376,292,500 2017-01-19
2117 2017-01-24 85,083,200 -309,000 22.6109 376,292,500 2017-01-19
2118 2017-01-23 85,392,200 -499,000 22.6930 376,292,500 2017-01-19
2119 2017-01-20 85,891,200 -774,650,800 22.8256 376,292,500 2017-01-19
2120 2017-01-19 860,542,000 -130,000 228.6896 376,292,500 2017-01-19
2121 2017-01-18 860,672,000 -400,000 22.8724 3,762,925,000 2016-12-31
2122 2017-01-17 861,072,000 100,000 22.8830 3,762,925,000 2016-12-31
2123 2017-01-16 860,972,000 -395,000 22.8804 3,762,925,000 2016-12-31
2124 2017-01-13 861,367,000 -245,000 22.8909 3,762,925,000 2016-12-31
2125 2017-01-12 861,612,000 -30,000 22.8974 3,762,925,000 2016-12-31
2126 2017-01-11 861,642,000 -2,540,000 22.8982 3,762,925,000 2016-12-31
2127 2017-01-10 864,182,000 3,575,000 22.9657 3,762,925,000 2016-12-31
2128 2017-01-09 860,607,000 -40,000 22.8707 3,762,925,000 2016-12-31
2129 2017-01-06 860,647,000 1,195,000 22.8718 3,762,925,000 2016-12-31
2130 2017-01-05 859,452,000 -30,000 22.8400 3,762,925,000 2016-12-31
2131 2017-01-04 859,482,000 -445,000 22.8408 3,762,925,000 2016-12-31
2132 2017-01-03 859,927,000 290,000 22.8526 3,762,925,000 2016-12-31
2133 2016-12-30 859,637,000 1,855,000 22.8449 3,762,925,000 2016-11-30
2134 2016-12-29 857,782,000 -2,560,000 22.7956 3,762,925,000 2016-11-30
2135 2016-12-28 860,342,000 1,445,000 22.8636 3,762,925,000 2016-11-30
2136 2016-12-23 858,897,000 -245,000 22.8252 3,762,925,000 2016-11-30
2137 2016-12-22 859,142,000 2,530,000 22.8318 3,762,925,000 2016-11-30
2138 2016-12-21 856,612,000 0 22.7645 3,762,925,000 2016-11-30
2139 2016-12-20 856,612,000 -2,852,500 22.7645 3,762,925,000 2016-11-30
2140 2016-12-19 859,464,500 2,775,000 22.8403 3,762,925,000 2016-11-30
2141 2016-12-16 856,689,500 13,435,000 22.7666 3,762,925,000 2016-11-30
2142 2016-12-15 843,254,500 5,745,000 22.4095 3,762,925,000 2016-11-30
2143 2016-12-14 837,509,500 1,490,000 22.2569 3,762,925,000 2016-11-30
2144 2016-12-13 836,019,500 200,000 22.2173 3,762,925,000 2016-11-30
2145 2016-12-12 835,819,500 -450,000 22.2120 3,762,925,000 2016-11-30
2146 2016-12-09 836,269,500 -1,355,000 22.2239 3,762,925,000 2016-11-30
2147 2016-12-08 837,624,500 -35,000 22.2599 3,762,925,000 2016-11-30
2148 2016-12-07 837,659,500 980,000 22.2609 3,762,925,000 2016-11-30
2149 2016-12-06 836,679,500 370,000 22.2348 3,762,925,000 2016-11-30
2150 2016-12-05 836,309,500 0 22.2250 3,762,925,000 2016-11-30
2151 2016-12-02 836,309,500 -220,000 22.2250 3,762,925,000 2016-11-30
2152 2016-12-01 836,529,500 1,000,000 22.2308 3,762,925,000 2016-11-30
2153 2016-11-30 835,529,500 200,000 22.2043 3,762,925,000 2016-11-30
2154 2016-11-29 835,329,500 -80,000 22.1989 3,762,925,000 2016-10-31
2155 2016-11-28 835,409,500 580,000 22.2011 3,762,925,000 2016-10-31
2156 2016-11-25 834,829,500 275,000 22.1857 3,762,925,000 2016-10-31
2157 2016-11-24 834,554,500 -5,000 22.1783 3,762,925,000 2016-10-31
2158 2016-11-23 834,559,500 -2,655,000 22.1785 3,762,925,000 2016-10-31
2159 2016-11-22 837,214,500 -90,000 22.2490 3,762,925,000 2016-10-31
2160 2016-11-21 837,304,500 0 22.2514 3,762,925,000 2016-10-31
2161 2016-11-18 837,304,500 15,000 22.2514 3,762,925,000 2016-10-31
2162 2016-11-17 837,289,500 0 22.2510 3,762,925,000 2016-10-31
2163 2016-11-16 837,289,500 0 22.2510 3,762,925,000 2016-10-31
2164 2016-11-15 837,289,500 -270,000 22.2510 3,762,925,000 2016-10-31
2165 2016-11-14 837,559,500 -575,000 22.2582 3,762,925,000 2016-10-31
2166 2016-11-11 838,134,500 -440,000 22.2735 3,762,925,000 2016-10-31
2167 2016-11-10 838,574,500 -510,000 22.2852 3,762,925,000 2016-10-31
2168 2016-11-09 839,084,500 1,050,000 22.2987 3,762,925,000 2016-10-31
2169 2016-11-08 838,034,500 -50,000 22.2708 3,762,925,000 2016-10-31
2170 2016-11-07 838,084,500 200,000 22.2722 3,762,925,000 2016-10-31
2171 2016-11-04 837,884,500 -680,000 22.2668 3,762,925,000 2016-10-31
2172 2016-11-03 838,564,500 1,225,000 22.2849 3,762,925,000 2016-10-31
2173 2016-11-02 837,339,500 -110,000 22.2524 3,762,925,000 2016-10-31
2174 2016-11-01 837,449,500 -420,000 22.2553 3,762,925,000 2016-10-31
2175 2016-10-31 837,869,500 160,000 22.2664 3,762,925,000 2016-10-31
2176 2016-10-28 837,709,500 -900,000 22.2622 3,762,925,000 2016-09-30
2177 2016-10-27 838,609,500 -4,930,000 22.2861 3,762,925,000 2016-09-30
2178 2016-10-26 843,539,500 -165,000 22.4171 3,762,925,000 2016-09-30
2179 2016-10-25 843,704,500 990,000 22.4215 3,762,925,000 2016-09-30
2180 2016-10-24 842,714,500 -100,000 22.3952 3,762,925,000 2016-09-30
2181 2016-10-21 842,814,500 0 22.3979 3,762,925,000 2016-09-30
2182 2016-10-20 842,814,500 -7,325,000 22.3979 3,762,925,000 2016-09-30
2183 2016-10-19 850,139,500 -5,000 22.5925 3,762,925,000 2016-09-30
2184 2016-10-18 850,144,500 1,015,000 22.5927 3,762,925,000 2016-09-30
2185 2016-10-17 849,129,500 125,000 22.5657 3,762,925,000 2016-09-30
2186 2016-10-14 849,004,500 -950,000 22.5624 3,762,925,000 2016-09-30
2187 2016-10-13 849,954,500 1,015,000 22.5876 3,762,925,000 2016-09-30
2188 2016-10-12 848,939,500 640,000 22.5606 3,762,925,000 2016-09-30
2189 2016-10-11 848,299,500 5,390,000 22.5436 3,762,925,000 2016-09-30
2190 2016-10-07 842,909,500 -1,990,000 22.4004 3,762,925,000 2016-09-30
2191 2016-10-06 844,899,500 1,750,000 22.4533 3,762,925,000 2016-09-30
2192 2016-10-05 843,149,500 -1,845,000 22.4068 3,762,925,000 2016-09-30
2193 2016-10-04 844,994,500 -20,000 22.4558 3,762,925,000 2016-09-30
2194 2016-10-03 845,014,500 175,000 22.4563 3,762,925,000 2016-09-30
2195 2016-09-30 844,839,500 -655,000 22.4517 3,762,925,000 2016-09-30
2196 2016-09-29 845,494,500 2,050,000 22.4691 3,762,925,000 2016-08-31
2197 2016-09-28 843,444,500 -1,510,000 22.4146 3,762,925,000 2016-08-31
2198 2016-09-27 844,954,500 -3,665,000 22.4547 3,762,925,000 2016-08-31
2199 2016-09-26 848,619,500 4,350,000 22.5521 3,762,925,000 2016-08-31
2200 2016-09-23 844,269,500 -2,460,000 22.4365 3,762,925,000 2016-08-31
2201 2016-09-22 846,729,500 -50,000 22.5019 3,762,925,000 2016-08-31
2202 2016-09-21 846,779,500 -115,000 22.5032 3,762,925,000 2016-08-31
2203 2016-09-20 846,894,500 1,090,000 22.5063 3,762,925,000 2016-08-31
2204 2016-09-19 845,804,500 355,000 22.4773 3,762,925,000 2016-08-31
2205 2016-09-15 845,449,500 150,000 22.4679 3,762,925,000 2016-08-31
2206 2016-09-14 845,299,500 -510,000 22.4639 3,762,925,000 2016-08-31
2207 2016-09-13 845,809,500 3,135,000 22.4774 3,762,925,000 2016-08-31
2208 2016-09-12 842,674,500 2,295,000 22.3941 3,762,925,000 2016-08-31
2209 2016-09-09 840,379,500 10,090,000 22.3331 3,762,925,000 2016-08-31
2210 2016-09-08 830,289,500 -2,045,000 22.0650 3,762,925,000 2016-08-31
2211 2016-09-07 832,334,500 2,200,000 22.1193 3,762,925,000 2016-08-31
2212 2016-09-06 830,134,500 -40,000 22.0609 3,762,925,000 2016-08-31
2213 2016-09-05 830,174,500 3,185,000 22.0619 3,762,925,000 2016-08-31
2214 2016-09-02 826,989,500 -335,000 21.9773 3,762,925,000 2016-08-31
2215 2016-09-01 827,324,500 655,000 21.9862 3,762,925,000 2016-08-31
2216 2016-08-31 826,669,500 395,000 21.9688 3,762,925,000 2016-08-31
2217 2016-08-30 826,274,500 230,000 21.9583 3,762,925,000 2016-07-31
2218 2016-08-29 826,044,500 2,295,000 21.9522 3,762,925,000 2016-07-31
2219 2016-08-26 823,749,500 3,690,000 21.8912 3,762,925,000 2016-07-31
2220 2016-08-25 820,059,500 5,165,000 21.7931 3,762,925,000 2016-07-31
2221 2016-08-24 814,894,500 260,000 21.6559 3,762,925,000 2016-07-31
2222 2016-08-23 814,634,500 2,180,000 21.6490 3,762,925,000 2016-07-31
2223 2016-08-22 812,454,500 2,755,000 21.5910 3,762,925,000 2016-07-31
2224 2016-08-19 809,699,500 5,755,000 21.5178 3,762,925,000 2016-07-31
2225 2016-08-18 803,944,500 -130,000 21.3649 3,762,925,000 2016-07-31
2226 2016-08-17 804,074,500 560,000 21.3683 3,762,925,000 2016-07-31
2227 2016-08-16 803,514,500 -970,000 21.3535 3,762,925,000 2016-07-31
2228 2016-08-15 804,484,500 125,000 21.3792 3,762,925,000 2016-07-31
2229 2016-08-12 804,359,500 -415,000 21.3759 3,762,925,000 2016-07-31
2230 2016-08-11 804,774,500 -1,425,000 21.3869 3,762,925,000 2016-07-31
2231 2016-08-10 806,199,500 730,000 21.4248 3,762,925,000 2016-07-31
2232 2016-08-09 805,469,500 22,160,000 21.4054 3,762,925,000 2016-07-31
2233 2016-08-08 783,309,500 2,365,000 20.8165 3,762,925,000 2016-07-31
2234 2016-08-05 780,944,500 -3,275,000 20.7537 3,762,925,000 2016-07-31
2235 2016-08-04 784,219,500 11,760,000 20.8407 3,762,925,000 2016-07-31
2236 2016-08-03 772,459,500 32,895,000 20.5282 3,762,925,000 2016-07-31
2237 2016-08-02 739,564,500 0 19.6540 3,762,925,000 2016-07-31
2238 2016-08-01 739,564,500 30,000 19.6540 3,762,925,000 2016-07-31
2239 2016-07-29 739,534,500 -30,000 19.6532 3,762,925,000 2016-06-30
2240 2016-07-28 739,564,500 -10,000 19.6540 3,762,925,000 2016-06-30
2241 2016-07-27 739,574,500 -10,000 19.6542 3,762,925,000 2016-06-30
2242 2016-07-26 739,584,500 -5,000 19.6545 3,762,925,000 2016-06-30
2243 2016-07-25 739,589,500 -40,000 19.6546 3,762,925,000 2016-06-30
2244 2016-07-22 739,629,500 -395,000 19.6557 3,762,925,000 2016-06-30
2245 2016-07-21 740,024,500 15,000 19.6662 3,762,925,000 2016-06-30
2246 2016-07-20 740,009,500 -45,000 19.6658 3,762,925,000 2016-06-30
2247 2016-07-19 740,054,500 -85,000 19.6670 3,762,925,000 2016-06-30
2248 2016-07-18 740,139,500 20,000 19.6693 3,762,925,000 2016-06-30
2249 2016-07-15 740,119,500 50,000 19.6687 3,762,925,000 2016-06-30
2250 2016-07-14 740,069,500 975,000 19.6674 3,762,925,000 2016-06-30
2251 2016-07-13 739,094,500 -465,000 19.6415 3,762,925,000 2016-06-30
2252 2016-07-12 739,559,500 15,000 19.6538 3,762,925,000 2016-06-30
2253 2016-07-11 739,544,500 2,975,000 19.6534 3,762,925,000 2016-06-30
2254 2016-07-08 736,569,500 800,000 19.5744 3,762,925,000 2016-06-30
2255 2016-07-07 735,769,500 615,000 19.5531 3,762,925,000 2016-06-30
2256 2016-07-06 735,154,500 1,555,000 19.5368 3,762,925,000 2016-06-30
2257 2016-07-05 733,599,500 0 19.4955 3,762,925,000 2016-06-30
2258 2016-07-04 733,599,500 500,000 19.4955 3,762,925,000 2016-06-30
2259 2016-06-30 733,099,500 965,000 19.4822 3,762,925,000 2016-06-30
2260 2016-06-29 732,134,500 0 19.4565 3,762,925,000 2016-05-31
2261 2016-06-28 732,134,500 -110,000 19.4565 3,762,925,000 2016-05-31
2262 2016-06-27 732,244,500 -35,000 19.4594 3,762,925,000 2016-05-31
2263 2016-06-24 732,279,500 -105,000 19.4604 3,762,925,000 2016-05-31
2264 2016-06-23 732,384,500 0 19.4632 3,762,925,000 2016-05-31
2265 2016-06-22 732,384,500 -10,000 19.4632 3,762,925,000 2016-05-31
2266 2016-06-21 732,394,500 45,000 19.4634 3,762,925,000 2016-05-31
2267 2016-06-20 732,349,500 455,000 19.4622 3,762,925,000 2016-05-31
2268 2016-06-17 731,894,500 -475,000 19.4501 3,762,925,000 2016-05-31
2269 2016-06-16 732,369,500 -40,000 19.4628 3,762,925,000 2016-05-31
2270 2016-06-15 732,409,500 -15,000 19.4638 3,762,925,000 2016-05-31
2271 2016-06-14 732,424,500 0 19.4642 3,762,925,000 2016-05-31
2272 2016-06-13 732,424,500 -6,580,000 19.4642 3,762,925,000 2016-05-31
2273 2016-06-10 739,004,500 0 19.6391 3,762,925,000 2016-05-31
2274 2016-06-08 739,004,500 -15,000 19.6391 3,762,925,000 2016-05-31
2275 2016-06-07 739,019,500 -5,000 19.6395 3,762,925,000 2016-05-31
2276 2016-06-06 739,024,500 -140,000 19.6396 3,762,925,000 2016-05-31
2277 2016-06-03 739,164,500 -25,000 19.6433 3,762,925,000 2016-05-31
2278 2016-06-02 739,189,500 -25,000 19.6440 3,762,925,000 2016-05-31
2279 2016-06-01 739,214,500 -60,000 19.6447 3,762,925,000 2016-05-31
2280 2016-05-31 739,274,500 -40,000 19.6463 3,762,925,000 2016-05-31
2281 2016-05-30 739,314,500 -50,000 19.6473 3,762,925,000 2016-05-04
2282 2016-05-27 739,364,500 -1,115,000 19.6487 3,762,925,000 2016-05-04
2283 2016-05-26 740,479,500 0 19.6783 3,762,925,000 2016-05-04
2284 2016-05-25 740,479,500 -60,000 19.6783 3,762,925,000 2016-05-04
2285 2016-05-24 740,539,500 65,000 19.6799 3,762,925,000 2016-05-04
2286 2016-05-23 740,474,500 -110,000 19.6782 3,762,925,000 2016-05-04
2287 2016-05-20 740,584,500 100,000 19.6811 3,762,925,000 2016-05-04
2288 2016-05-19 740,484,500 0 19.6784 3,762,925,000 2016-05-04
2289 2016-05-18 740,484,500 -315,000 19.6784 3,762,925,000 2016-05-04
2290 2016-05-17 740,799,500 -795,000 19.6868 3,762,925,000 2016-05-04
2291 2016-05-16 741,594,500 1,530,000 19.7079 3,762,925,000 2016-05-04
2292 2016-05-13 740,064,500 65,000 19.6673 3,762,925,000 2016-05-04
2293 2016-05-12 739,999,500 50,000 19.6655 3,762,925,000 2016-05-04
2294 2016-05-11 739,949,500 25,000 19.6642 3,762,925,000 2016-05-04
2295 2016-05-10 739,924,500 -60,000 19.6635 3,762,925,000 2016-05-04
2296 2016-05-09 739,984,500 -150,000 19.6651 3,762,925,000 2016-05-04
2297 2016-05-06 740,134,500 230,000 19.6691 3,762,925,000 2016-05-04
2298 2016-05-05 739,904,500 -1,152,500 19.6630 3,762,925,000 2016-05-04
2299 2016-05-04 741,057,000 160,000 19.6936 3,762,925,000 2016-05-04
2300 2016-05-03 740,897,000 70,000 19.6827 3,764,195,000 2016-04-30
2301 2016-04-29 740,827,000 415,000 19.6809 3,764,195,000 2016-03-31
2302 2016-04-28 740,412,000 -20,000 19.6699 3,764,195,000 2016-03-31
2303 2016-04-27 740,432,000 470,000 19.6704 3,764,195,000 2016-03-31
2304 2016-04-26 739,962,000 -320,000 19.6579 3,764,195,000 2016-03-31
2305 2016-04-25 740,282,000 -60,000 19.6664 3,764,195,000 2016-03-31
2306 2016-04-22 740,342,000 70,000 19.6680 3,764,195,000 2016-03-31
2307 2016-04-21 740,272,000 -47,500 19.6661 3,764,195,000 2016-03-31
2308 2016-04-20 740,319,500 1,950,000 19.6674 3,764,195,000 2016-03-31
2309 2016-04-19 738,369,500 21,705,000 19.6156 3,764,195,000 2016-03-31
2310 2016-04-18 716,664,500 -360,000 19.0390 3,764,195,000 2016-03-31
2311 2016-04-15 717,024,500 830,000 19.0485 3,764,195,000 2016-03-31
2312 2016-04-14 716,194,500 -60,000 19.0265 3,764,195,000 2016-03-31
2313 2016-04-13 716,254,500 205,000 19.0281 3,764,195,000 2016-03-31
2314 2016-04-12 716,049,500 1,950,000 19.0226 3,764,195,000 2016-03-31
2315 2016-04-11 714,099,500 0 18.9708 3,764,195,000 2016-03-31
2316 2016-04-08 714,099,500 -180,000 18.9708 3,764,195,000 2016-03-31
2317 2016-04-07 714,279,500 625,000 18.9756 3,764,195,000 2016-03-31
2318 2016-04-06 713,654,500 2,665,000 18.9590 3,764,195,000 2016-03-31
2319 2016-04-05 710,989,500 2,802,500 18.8882 3,764,195,000 2016-03-31
2320 2016-04-01 708,187,000 710,000 18.8138 3,764,195,000 2016-03-31
2321 2016-03-31 707,477,000 285,000 18.7949 3,764,195,000 2016-03-31
2322 2016-03-30 707,192,000 -2,875,000 18.7873 3,764,195,000 2016-02-29
2323 2016-03-29 710,067,000 520,000 18.8637 3,764,195,000 2016-02-29
2324 2016-03-24 709,547,000 240,000 18.8499 3,764,195,000 2016-02-29
2325 2016-03-23 709,307,000 105,000 18.8435 3,764,195,000 2016-02-29
2326 2016-03-22 709,202,000 140,000 18.8407 3,764,195,000 2016-02-29
2327 2016-03-21 709,062,000 105,000 18.8370 3,764,195,000 2016-02-29
2328 2016-03-18 708,957,000 35,000 18.8342 3,764,195,000 2016-02-29
2329 2016-03-17 708,922,000 80,000 18.8333 3,764,195,000 2016-02-29
2330 2016-03-16 708,842,000 40,000 18.8312 3,764,195,000 2016-02-29
2331 2016-03-15 708,802,000 365,000 18.8301 3,764,195,000 2016-02-29
2332 2016-03-14 708,437,000 235,000 18.8204 3,764,195,000 2016-02-29
2333 2016-03-11 708,202,000 140,000 18.8142 3,764,195,000 2016-02-29
2334 2016-03-10 708,062,000 515,000 18.8104 3,764,195,000 2016-02-29
2335 2016-03-09 707,547,000 -30,000 18.7968 3,764,195,000 2016-02-29
2336 2016-03-08 707,577,000 115,000 18.7976 3,764,195,000 2016-02-29
2337 2016-03-07 707,462,000 -90,000 18.7945 3,764,195,000 2016-02-29
2338 2016-03-04 707,552,000 0 18.7969 3,764,195,000 2016-02-29
2339 2016-03-03 707,552,000 -85,000 18.7969 3,764,195,000 2016-02-29
2340 2016-03-02 707,637,000 -5,000 18.7992 3,764,195,000 2016-02-29
2341 2016-03-01 707,642,000 -65,000 18.7993 3,764,195,000 2016-02-29
2342 2016-02-29 707,707,000 -45,000 18.8010 3,764,195,000 2016-02-29
2343 2016-02-26 707,752,000 35,000 18.8022 3,764,195,000 2016-01-31
2344 2016-02-25 707,717,000 -745,000 18.8013 3,764,195,000 2016-01-31
2345 2016-02-24 708,462,000 250,000 18.8211 3,764,195,000 2016-01-31
2346 2016-02-23 708,212,000 80,000 18.8144 3,764,195,000 2016-01-31
2347 2016-02-22 708,132,000 150,000 18.8123 3,764,195,000 2016-01-31
2348 2016-02-19 707,982,000 0 18.8083 3,764,195,000 2016-01-31
2349 2016-02-18 707,982,000 55,000 18.8083 3,764,195,000 2016-01-31
2350 2016-02-17 707,927,000 200,000 18.8069 3,764,195,000 2016-01-31
2351 2016-02-16 707,727,000 -35,000 18.8015 3,764,195,000 2016-01-31
2352 2016-02-15 707,762,000 -25,000 18.8025 3,764,195,000 2016-01-31
2353 2016-02-12 707,787,000 40,000 18.8031 3,764,195,000 2016-01-31
2354 2016-02-11 707,747,000 -370,000 18.8021 3,764,195,000 2016-01-31
2355 2016-02-05 708,117,000 -30,000 18.8119 3,764,195,000 2016-01-31
2356 2016-02-04 708,147,000 -40,000 18.8127 3,764,195,000 2016-01-31
2357 2016-02-03 708,187,000 55,000 18.8138 3,764,195,000 2016-01-31
2358 2016-02-02 708,132,000 -15,000 18.8123 3,764,195,000 2016-01-31
2359 2016-02-01 708,147,000 -40,000 18.8127 3,764,195,000 2016-01-31
2360 2016-01-29 708,187,000 25,000 18.8138 3,764,195,000 2015-12-31
2361 2016-01-28 708,162,000 625,000 18.8131 3,764,195,000 2015-12-31
2362 2016-01-27 707,537,000 -25,000 18.7965 3,764,195,000 2015-12-31
2363 2016-01-26 707,562,000 120,000 18.7972 3,764,195,000 2015-12-31
2364 2016-01-25 707,442,000 435,000 18.7940 3,764,195,000 2015-12-31
2365 2016-01-22 707,007,000 5,000 18.7824 3,764,195,000 2015-12-31
2366 2016-01-21 707,002,000 5,065,000 18.7823 3,764,195,000 2015-12-31
2367 2016-01-20 701,937,000 325,000 18.6477 3,764,195,000 2015-12-31
2368 2016-01-19 701,612,000 3,615,000 18.6391 3,764,195,000 2015-12-31
2369 2016-01-18 697,997,000 640,000 18.5431 3,764,195,000 2015-12-31
2370 2016-01-15 697,357,000 -35,000 18.5261 3,764,195,000 2015-12-31
2371 2016-01-14 697,392,000 -2,635,000 18.5270 3,764,195,000 2015-12-31
2372 2016-01-13 700,027,000 -7,295,000 18.5970 3,764,195,000 2015-12-31
2373 2016-01-12 707,322,000 545,000 18.7908 3,764,195,000 2015-12-31
2374 2016-01-11 706,777,000 -55,000 18.7763 3,764,195,000 2015-12-31
2375 2016-01-08 706,832,000 -815,000 18.7778 3,764,195,000 2015-12-31
2376 2016-01-07 707,647,000 0 18.7994 3,764,195,000 2015-12-31
2377 2016-01-06 707,647,000 -660,000 18.7994 3,764,195,000 2015-12-31
2378 2016-01-05 708,307,000 -785,000 18.8170 3,764,195,000 2015-12-31
2379 2016-01-04 709,092,000 -940,000 18.8378 3,764,195,000 2015-12-31
2380 2015-12-31 710,032,000 0 18.8628 3,764,195,000 2015-12-31
2381 2015-12-30 710,032,000 275,000 18.8628 3,764,195,000 2015-12-11
2382 2015-12-29 709,757,000 15,000 18.8555 3,764,195,000 2015-12-11
2383 2015-12-28 709,742,000 50,000 18.8551 3,764,195,000 2015-12-11
2384 2015-12-24 709,692,000 0 18.8538 3,764,195,000 2015-12-11
2385 2015-12-23 709,692,000 370,000 18.8538 3,764,195,000 2015-12-11
2386 2015-12-22 709,322,000 5,000 18.8439 3,764,195,000 2015-12-11
2387 2015-12-21 709,317,000 -160,000 18.8438 3,764,195,000 2015-12-11
2388 2015-12-18 709,477,000 -335,000 18.8480 3,764,195,000 2015-12-11
2389 2015-12-17 709,812,000 -160,000 18.8569 3,764,195,000 2015-12-11
2390 2015-12-16 709,972,000 -45,000 18.8612 3,764,195,000 2015-12-11
2391 2015-12-15 710,017,000 -50,000 18.8624 3,764,195,000 2015-12-11
2392 2015-12-14 710,067,000 80,000 18.8637 3,764,195,000 2015-12-11
2393 2015-12-11 709,987,000 -325,000 18.8616 3,764,195,000 2015-12-11
2394 2015-12-10 710,312,000 -65,000 18.8613 3,765,975,000 2015-11-30
2395 2015-12-09 710,377,000 -20,000 18.8630 3,765,975,000 2015-11-30
2396 2015-12-08 710,397,000 -1,930,000 18.8636 3,765,975,000 2015-11-30
2397 2015-12-07 712,327,000 -625,000 18.9148 3,765,975,000 2015-11-30
2398 2015-12-04 712,952,000 160,000 18.9314 3,765,975,000 2015-11-30
2399 2015-12-03 712,792,000 250,000 18.9272 3,765,975,000 2015-11-30
2400 2015-12-02 712,542,000 920,000 18.9205 3,765,975,000 2015-11-30
2401 2015-12-01 711,622,000 3,245,000 18.8961 3,765,975,000 2015-11-30
2402 2015-11-30 708,377,000 1,285,000 18.8099 3,765,975,000 2015-11-30
2403 2015-11-27 707,092,000 890,000 18.7758 3,765,975,000 2015-10-31
2404 2015-11-26 706,202,000 1,750,000 18.7522 3,765,975,000 2015-10-31
2405 2015-11-25 704,452,000 2,685,000 18.7057 3,765,975,000 2015-10-31
2406 2015-11-24 701,767,000 3,325,000 18.6344 3,765,975,000 2015-10-31
2407 2015-11-23 698,442,000 460,000 18.5461 3,765,975,000 2015-10-31
2408 2015-11-20 697,982,000 1,155,000 18.5339 3,765,975,000 2015-10-31
2409 2015-11-19 696,827,000 400,000 18.5032 3,765,975,000 2015-10-31
2410 2015-11-18 696,427,000 1,445,000 18.4926 3,765,975,000 2015-10-31
2411 2015-11-17 694,982,000 185,000 18.4542 3,765,975,000 2015-10-31
2412 2015-11-16 694,797,000 2,815,000 18.4493 3,765,975,000 2015-10-31
2413 2015-11-13 691,982,000 420,000 18.3746 3,765,975,000 2015-10-31
2414 2015-11-12 691,562,000 1,045,000 18.3634 3,765,975,000 2015-10-31
2415 2015-11-11 690,517,000 -405,000 18.3357 3,765,975,000 2015-10-31
2416 2015-11-10 690,922,000 160,000 18.3464 3,765,975,000 2015-10-31
2417 2015-11-09 690,762,000 210,000 18.3422 3,765,975,000 2015-10-31
2418 2015-11-06 690,552,000 445,000 18.3366 3,765,975,000 2015-10-31
2419 2015-11-05 690,107,000 320,000 18.3248 3,765,975,000 2015-10-31
2420 2015-11-04 689,787,000 645,000 18.3163 3,765,975,000 2015-10-31
2421 2015-11-03 689,142,000 -275,000 18.2992 3,765,975,000 2015-10-31
2422 2015-11-02 689,417,000 -285,000 18.3065 3,765,975,000 2015-10-31
2423 2015-10-30 689,702,000 55,000 18.3140 3,765,975,000 2015-09-30
2424 2015-10-29 689,647,000 535,000 18.3126 3,765,975,000 2015-09-30
2425 2015-10-28 689,112,000 -420,000 18.2984 3,765,975,000 2015-09-30
2426 2015-10-27 689,532,000 -495,000 18.3095 3,765,975,000 2015-09-30
2427 2015-10-26 690,027,000 -190,000 18.3227 3,765,975,000 2015-09-30
2428 2015-10-23 690,217,000 0 18.3277 3,765,975,000 2015-09-30
2429 2015-10-22 690,217,000 -370,000 18.3277 3,765,975,000 2015-09-30
2430 2015-10-20 690,587,000 -1,180,000 18.3375 3,765,975,000 2015-09-30
2431 2015-10-19 691,767,000 -240,000 18.3689 3,765,975,000 2015-09-30
2432 2015-10-16 692,007,000 170,000 18.3752 3,765,975,000 2015-09-30
2433 2015-10-15 691,837,000 -270,000 18.3707 3,765,975,000 2015-09-30
2434 2015-10-14 692,107,000 325,000 18.3779 3,765,975,000 2015-09-30
2435 2015-10-13 691,782,000 935,000 18.3693 3,765,975,000 2015-09-30
2436 2015-10-12 690,847,000 700,000 18.3444 3,765,975,000 2015-09-30
2437 2015-10-09 690,147,000 -1,190,000 18.3259 3,765,975,000 2015-09-30
2438 2015-10-08 691,337,000 -70,000 18.3575 3,765,975,000 2015-09-30
2439 2015-10-07 691,407,000 -125,000 18.3593 3,765,975,000 2015-09-30
2440 2015-10-06 691,532,000 -150,000 18.3626 3,765,975,000 2015-09-30
2441 2015-10-05 691,682,000 800,000 18.3666 3,765,975,000 2015-09-30
2442 2015-10-02 690,882,000 -2,050,000 18.3454 3,765,975,000 2015-09-30
2443 2015-09-30 692,932,000 10,070,000 18.3998 3,765,975,000 2015-09-30
2444 2015-09-29 682,862,000 -55,000 18.1324 3,765,975,000 2015-09-14
2445 2015-09-25 682,917,000 -75,000 18.1339 3,765,975,000 2015-09-14
2446 2015-09-24 682,992,000 -1,125,000 18.1359 3,765,975,000 2015-09-14
2447 2015-09-23 684,117,000 -160,000 18.1657 3,765,975,000 2015-09-14
2448 2015-09-22 684,277,000 -35,000 18.1700 3,765,975,000 2015-09-14
2449 2015-09-21 684,312,000 -10,000 18.1709 3,765,975,000 2015-09-14
2450 2015-09-18 684,322,000 -210,000 18.1712 3,765,975,000 2015-09-14
2451 2015-09-17 684,532,000 -185,000 18.1768 3,765,975,000 2015-09-14
2452 2015-09-16 684,717,000 -5,000 18.1817 3,765,975,000 2015-09-14
2453 2015-09-15 684,722,000 160,000 18.1818 3,765,975,000 2015-09-14
2454 2015-09-14 684,562,000 -50,000 18.1776 3,765,975,000 2015-09-14
2455 2015-09-11 684,612,000 -190,000 18.1381 3,774,450,000 2015-08-31
2456 2015-09-10 684,802,000 -445,000 18.1431 3,774,450,000 2015-08-31
2457 2015-09-09 685,247,000 -220,000 18.1549 3,774,450,000 2015-08-31
2458 2015-09-08 685,467,000 -450,000 18.1607 3,774,450,000 2015-08-31
2459 2015-09-07 685,917,000 -160,000 18.1726 3,774,450,000 2015-08-31
2460 2015-09-04 686,077,000 505,000 18.1769 3,774,450,000 2015-08-31
2461 2015-09-02 685,572,000 -725,000 18.1635 3,774,450,000 2015-08-31
2462 2015-09-01 686,297,000 2,015,000 18.1827 3,774,450,000 2015-08-31
2463 2015-08-31 684,282,000 160,000 18.1293 3,774,450,000 2015-08-31
2464 2015-08-28 684,122,000 -8,300,000 18.1251 3,774,450,000 2015-07-31
2465 2015-08-27 692,422,000 -1,310,000 18.3450 3,774,450,000 2015-07-31
2466 2015-08-26 693,732,000 -1,205,000 18.3797 3,774,450,000 2015-07-31
2467 2015-08-25 694,937,000 25,000 18.4116 3,774,450,000 2015-07-31
2468 2015-08-24 694,912,000 175,000 18.4109 3,774,450,000 2015-07-31
2469 2015-08-21 694,737,000 -5,000 18.4063 3,774,450,000 2015-07-31
2470 2015-08-20 694,742,000 80,000 18.4064 3,774,450,000 2015-07-31
2471 2015-08-19 694,662,000 40,000 18.4043 3,774,450,000 2015-07-31
2472 2015-08-18 694,622,000 -55,000 18.4033 3,774,450,000 2015-07-31
2473 2015-08-17 694,677,000 -110,000 18.4047 3,774,450,000 2015-07-31
2474 2015-08-14 694,787,000 -465,000 18.4076 3,774,450,000 2015-07-31
2475 2015-08-13 695,252,000 -5,000 18.4200 3,774,450,000 2015-07-31
2476 2015-08-12 695,257,000 -440,000 18.4201 3,774,450,000 2015-07-31
2477 2015-08-11 695,697,000 -190,000 18.4317 3,774,450,000 2015-07-31
2478 2015-08-10 695,887,000 -25,000 18.4368 3,774,450,000 2015-07-31
2479 2015-08-07 695,912,000 -670,000 18.4374 3,774,450,000 2015-07-31
2480 2015-08-06 696,582,000 -330,000 18.4552 3,774,450,000 2015-07-31
2481 2015-08-05 696,912,000 160,000 18.4639 3,774,450,000 2015-07-31
2482 2015-08-04 696,752,000 -1,165,000 18.4597 3,774,450,000 2015-07-31
2483 2015-08-03 697,917,000 25,000 18.4906 3,774,450,000 2015-07-31
2484 2015-07-31 697,892,000 1,360,000 18.4899 3,774,450,000 2015-07-31
2485 2015-07-30 696,532,000 -105,000 18.4539 3,774,450,000 2015-07-15
2486 2015-07-29 696,637,000 -2,925,000 18.4566 3,774,450,000 2015-07-15
2487 2015-07-28 699,562,000 -510,000 18.5341 3,774,450,000 2015-07-15
2488 2015-07-27 700,072,000 -530,000 18.5477 3,774,450,000 2015-07-15
2489 2015-07-24 700,602,000 260,000 18.5617 3,774,450,000 2015-07-15
2490 2015-07-23 700,342,000 -425,000 18.5548 3,774,450,000 2015-07-15
2491 2015-07-22 700,767,000 -860,000 18.5661 3,774,450,000 2015-07-15
2492 2015-07-21 701,627,000 -3,715,000 18.5889 3,774,450,000 2015-07-15
2493 2015-07-20 705,342,000 -2,540,000 18.6873 3,774,450,000 2015-07-15
2494 2015-07-17 707,882,000 -1,820,000 18.7546 3,774,450,000 2015-07-15
2495 2015-07-16 709,702,000 -3,130,000 18.8028 3,774,450,000 2015-07-15
2496 2015-07-15 712,832,000 -4,584,250 18.8857 3,774,450,000 2015-07-15
2497 2015-07-14 717,416,250 -2,545,030 18.9438 3,787,075,000 2015-06-30
2498 2015-07-13 719,961,280 6,684,250 19.0110 3,787,075,000 2015-06-30
2499 2015-07-10 713,277,030 -1,180,000 18.8345 3,787,075,000 2015-06-30
2500 2015-07-09 714,457,030 -8,020,000 18.8657 3,787,075,000 2015-06-30
2501 2015-07-08 722,477,030 6,265,000 19.0774 3,787,075,000 2015-06-30
2502 2015-07-07 716,212,030 1,550,000 18.9120 3,787,075,000 2015-06-30
2503 2015-07-06 714,662,030 955,000 18.8711 3,787,075,000 2015-06-30
2504 2015-07-03 713,707,030 520,000 18.8459 3,787,075,000 2015-06-30
2505 2015-07-02 713,187,030 2,755,000 18.8321 3,787,075,000 2015-06-30
2506 2015-06-30 710,432,030 -165,000 18.7594 3,787,075,000 2015-06-30
2507 2015-06-29 710,597,030 -7,305,000 18.7637 3,787,075,000 2015-05-31
2508 2015-06-26 717,902,030 -4,685,000 18.9566 3,787,075,000 2015-05-31
2509 2015-06-25 722,587,030 -670,000 19.0803 3,787,075,000 2015-05-31
2510 2015-06-24 723,257,030 715,000 19.0980 3,787,075,000 2015-05-31
2511 2015-06-23 722,542,030 -300,000 19.0792 3,787,075,000 2015-05-31
2512 2015-06-22 722,842,030 -3,495,000 19.0871 3,787,075,000 2015-05-31
2513 2015-06-19 726,337,030 11,100,000 19.1794 3,787,075,000 2015-05-31
2514 2015-06-18 715,237,030 7,355,000 18.8863 3,787,075,000 2015-05-31
2515 2015-06-17 707,882,030 -5,630,000 18.6921 3,787,075,000 2015-05-31
2516 2015-06-16 713,512,030 -13,720,000 18.8407 3,787,075,000 2015-05-31
2517 2015-06-15 727,232,030 -2,010,000 19.2030 3,787,075,000 2015-05-31
2518 2015-06-12 729,242,030 -10,060,000 19.2561 3,787,075,000 2015-05-31
2519 2015-06-11 739,302,030 -4,475,000 19.5217 3,787,075,000 2015-05-31
2520 2015-06-10 743,777,030 -55,000 19.6399 3,787,075,000 2015-05-31
2521 2015-06-09 743,832,030 340,000 19.6413 3,787,075,000 2015-05-31
2522 2015-06-08 743,492,030 -4,560,000 19.6324 3,787,075,000 2015-05-31
2523 2015-06-05 748,052,030 -885,000 19.7528 3,787,075,000 2015-05-31
2524 2015-06-04 748,937,030 1,380,000 19.7761 3,787,075,000 2015-05-31
2525 2015-06-03 747,557,030 1,795,000 19.7397 3,787,075,000 2015-05-31
2526 2015-06-02 745,762,030 -1,700,000 19.6923 3,787,075,000 2015-05-31
2527 2015-06-01 747,462,030 770,000 19.7372 3,787,075,000 2015-05-31
2528 2015-05-29 746,692,030 -5,660,000 19.7169 3,787,075,000 2015-05-08
2529 2015-05-28 752,352,030 1,085,000 19.8663 3,787,075,000 2015-05-08
2530 2015-05-27 751,267,030 -729,671 19.8377 3,787,075,000 2015-05-08
2531 2015-05-26 751,996,701 -5,350,000 19.8569 3,787,075,000 2015-05-08
2532 2015-05-22 757,346,701 1,708,971 19.9982 3,787,075,000 2015-05-08
2533 2015-05-21 755,637,730 -2,835,000 19.9531 3,787,075,000 2015-05-08
2534 2015-05-20 758,472,730 -705,000 20.0279 3,787,075,000 2015-05-08
2535 2015-05-19 759,177,730 -2,380,000 20.0465 3,787,075,000 2015-05-08
2536 2015-05-18 761,557,730 -11,540,000 20.1094 3,787,075,000 2015-05-08
2537 2015-05-15 773,097,730 -1,929,300 20.4141 3,787,075,000 2015-05-08
2538 2015-05-14 775,027,030 4,000,000 20.4651 3,787,075,000 2015-05-08
2539 2015-05-13 771,027,030 -4,550,000 20.3594 3,787,075,000 2015-05-08
2540 2015-05-12 775,577,030 -10,020,000 20.4796 3,787,075,000 2015-05-08
2541 2015-05-11 785,597,030 -4,090,000 20.7442 3,787,075,000 2015-05-08
2542 2015-05-08 789,687,030 -990,000 20.8522 3,787,075,000 2015-05-08
2543 2015-05-07 790,677,030 6,785,000 23.2383 3,402,475,000 2015-04-30
2544 2015-05-06 783,892,030 -2,225,000 23.0389 3,402,475,000 2015-04-30
2545 2015-05-05 786,117,030 2,435,000 23.1043 3,402,475,000 2015-04-30
2546 2015-05-04 783,682,030 -7,120,000 23.0327 3,402,475,000 2015-04-30
2547 2015-04-30 790,802,030 3,880,000 23.2420 3,402,475,000 2015-04-30
2548 2015-04-29 786,922,030 5,635,000 23.1279 3,402,475,000 2015-03-31
2549 2015-04-28 781,287,030 -8,115,000 22.9623 3,402,475,000 2015-03-31
2550 2015-04-27 789,402,030 -2,420,000 23.2008 3,402,475,000 2015-03-31
2551 2015-04-24 791,822,030 0 23.2719 3,402,475,000 2015-03-31
2552 2015-04-23 791,822,030 2,565,000 23.2719 3,402,475,000 2015-03-31
2553 2015-04-22 789,257,030 7,115,000 23.1966 3,402,475,000 2015-03-31
2554 2015-04-21 782,142,030 -2,780,000 22.9874 3,402,475,000 2015-03-31
2555 2015-04-20 784,922,030 -3,940,000 23.0691 3,402,475,000 2015-03-31
2556 2015-04-17 788,862,030 4,425,000 23.1849 3,402,475,000 2015-03-31
2557 2015-04-16 784,437,030 -4,685,000 23.0549 3,402,475,000 2015-03-31
2558 2015-04-15 789,122,030 -9,660,000 23.1926 3,402,475,000 2015-03-31
2559 2015-04-14 798,782,030 2,490,000 23.4765 3,402,475,000 2015-03-31
2560 2015-04-13 796,292,030 3,630,000 23.4033 3,402,475,000 2015-03-31
2561 2015-04-10 792,662,030 -1,010,000 23.2966 3,402,475,000 2015-03-31
2562 2015-04-09 793,672,030 -880,000 23.3263 3,402,475,000 2015-03-31
2563 2015-04-08 794,552,030 245,000 23.3522 3,402,475,000 2015-03-31
2564 2015-04-02 794,307,030 -2,970,000 23.3450 3,402,475,000 2015-03-31
2565 2015-04-01 797,277,030 5,890,000 23.4323 3,402,475,000 2015-03-31
2566 2015-03-31 791,387,030 3,470,000 23.2592 3,402,475,000 2015-03-31
2567 2015-03-30 787,917,030 -2,505,000 23.1572 3,402,475,000 2015-02-28
2568 2015-03-27 790,422,030 -9,850,000 23.2308 3,402,475,000 2015-02-28
2569 2015-03-26 800,272,030 4,995,030 23.5203 3,402,475,000 2015-02-28
2570 2015-03-25 795,277,000 1,210,000 23.3735 3,402,475,000 2015-02-28
2571 2015-03-24 794,067,000 -65,540,000 23.3379 3,402,475,000 2015-02-28
2572 2015-03-23 859,607,000 310,000 25.2642 3,402,475,000 2015-02-28
2573 2015-03-20 859,297,000 -325,000 25.2551 3,402,475,000 2015-02-28
2574 2015-03-19 859,622,000 -412,500 25.2646 3,402,475,000 2015-02-28
2575 2015-03-18 860,034,500 -5,070,000 25.2767 3,402,475,000 2015-02-28
2576 2015-03-17 865,104,500 330,000 25.4257 3,402,475,000 2015-02-28
2577 2015-03-16 864,774,500 -990,000 25.4160 3,402,475,000 2015-02-28
2578 2015-03-13 865,764,500 -995,000 25.4451 3,402,475,000 2015-02-28
2579 2015-03-12 866,759,500 -12,260,000 25.4744 3,402,475,000 2015-02-28
2580 2015-03-11 879,019,500 -445,000 25.8347 3,402,475,000 2015-02-28
2581 2015-03-10 879,464,500 -1,942,450 25.8478 3,402,475,000 2015-02-28
2582 2015-03-09 881,406,950 -325,000 25.9049 3,402,475,000 2015-02-28
2583 2015-03-06 881,731,950 2,875,000 25.9144 3,402,475,000 2015-02-28
2584 2015-03-05 878,856,950 -2,280,000 25.8299 3,402,475,000 2015-02-28
2585 2015-03-04 881,136,950 -1,225,000 25.8969 3,402,475,000 2015-02-28
2586 2015-03-03 882,361,950 -1,085,000 25.9329 3,402,475,000 2015-02-28
2587 2015-03-02 883,446,950 -3,635,000 25.9648 3,402,475,000 2015-02-28
2588 2015-02-27 887,081,950 -2,365,000 26.0717 3,402,475,000 2015-01-31
2589 2015-02-26 889,446,950 -2,925,000 26.1412 3,402,475,000 2015-01-31
2590 2015-02-25 892,371,950 6,875,000 26.2271 3,402,475,000 2015-01-31
2591 2015-02-24 885,496,950 -580,000 26.0251 3,402,475,000 2015-01-31
2592 2015-02-23 886,076,950 2,180,000 26.0421 3,402,475,000 2015-01-31
2593 2015-02-18 883,896,950 0 25.9781 3,402,475,000 2015-01-31
2594 2015-02-17 883,896,950 790,000 25.9781 3,402,475,000 2015-01-31
2595 2015-02-16 883,106,950 -895,000 25.9548 3,402,475,000 2015-01-31
2596 2015-02-13 884,001,950 -440,000 25.9811 3,402,475,000 2015-01-31
2597 2015-02-12 884,441,950 -375,000 25.9941 3,402,475,000 2015-01-31
2598 2015-02-11 884,816,950 -3,055,000 26.0051 3,402,475,000 2015-01-31
2599 2015-02-10 887,871,950 800,000 26.0949 3,402,475,000 2015-01-31
2600 2015-02-09 887,071,950 -90,000 26.0714 3,402,475,000 2015-01-31
2601 2015-02-06 887,161,950 -1,090,000 26.0740 3,402,475,000 2015-01-31
2602 2015-02-05 888,251,950 -6,190,000 26.1061 3,402,475,000 2015-01-31
2603 2015-02-04 894,441,950 922,450 26.2880 3,402,475,000 2015-01-31
2604 2015-02-03 893,519,500 -810,500 26.2609 3,402,475,000 2015-01-31
2605 2015-02-02 894,330,000 615,000 26.2847 3,402,475,000 2015-01-31
2606 2015-01-30 893,715,000 -1,970,000 26.2666 3,402,475,000 2014-12-31
2607 2015-01-29 895,685,000 580,000 26.3245 3,402,475,000 2014-12-31
2608 2015-01-28 895,105,000 405,000 26.3075 3,402,475,000 2014-12-31
2609 2015-01-27 894,700,000 -16,945,000 26.2956 3,402,475,000 2014-12-31
2610 2015-01-26 911,645,000 1,680,000 26.7936 3,402,475,000 2014-12-31
2611 2015-01-23 909,965,000 -4,025,000 26.7442 3,402,475,000 2014-12-31
2612 2015-01-22 913,990,000 -1,085,000 26.8625 3,402,475,000 2014-12-31
2613 2015-01-21 915,075,000 -3,875,000 26.8944 3,402,475,000 2014-12-31
2614 2015-01-20 918,950,000 -10,335,000 27.0083 3,402,475,000 2014-12-31
2615 2015-01-19 929,285,000 -7,395,000 27.3120 3,402,475,000 2014-12-31
2616 2015-01-16 936,680,000 17,630,000 27.5294 3,402,475,000 2014-12-31
2617 2015-01-15 919,050,000 -1,760,000 27.0112 3,402,475,000 2014-12-31
2618 2015-01-14 920,810,000 -1,020,000 27.0629 3,402,475,000 2014-12-31
2619 2015-01-13 921,830,000 -3,405,000 27.0929 3,402,475,000 2014-12-31
2620 2015-01-12 925,235,000 36,545,000 27.1930 3,402,475,000 2014-12-31
2621 2015-01-09 888,690,000 14,705,000 26.1189 3,402,475,000 2014-12-31
2622 2015-01-08 873,985,000 615,000 25.6867 3,402,475,000 2014-12-31
2623 2015-01-07 873,370,000 1,735,000 25.6687 3,402,475,000 2014-12-31
2624 2015-01-06 871,635,000 475,000 25.6177 3,402,475,000 2014-12-31
2625 2015-01-05 871,160,000 15,170,000 25.6037 3,402,475,000 2014-12-31
2626 2015-01-02 855,990,000 1,020,000 25.1579 3,402,475,000 2014-12-31
2627 2014-12-31 854,970,000 0 25.1279 3,402,475,000 2014-12-31
2628 2014-12-30 854,970,000 6,030,000 25.1279 3,402,475,000 2014-11-30
2629 2014-12-29 848,940,000 -1,822,500 24.9507 3,402,475,000 2014-11-30
2630 2014-12-24 850,762,500 0 25.0042 3,402,475,000 2014-11-30
2631 2014-12-23 850,762,500 5,065,000 25.0042 3,402,475,000 2014-11-30
2632 2014-12-22 845,697,500 -1,445,000 24.8554 3,402,475,000 2014-11-30
2633 2014-12-19 847,142,500 -105,000 24.8978 3,402,475,000 2014-11-30
2634 2014-12-18 847,247,500 0 24.9009 3,402,475,000 2014-11-30
2635 2014-12-17 847,247,500 0 24.9009 3,402,475,000 2014-11-30
2636 2014-12-16 847,247,500 -45,000 24.9009 3,402,475,000 2014-11-30
2637 2014-12-15 847,292,500 -80,000 24.9022 3,402,475,000 2014-11-30
2638 2014-12-12 847,372,500 3,030,000 24.9046 3,402,475,000 2014-11-30
2639 2014-12-11 844,342,500 890,000 24.8155 3,402,475,000 2014-11-30
2640 2014-12-10 843,452,500 -1,755,000 24.7894 3,402,475,000 2014-11-30
2641 2014-12-09 845,207,500 630,000 24.8410 3,402,475,000 2014-11-30
2642 2014-12-08 844,577,500 -665,000 24.8224 3,402,475,000 2014-11-30
2643 2014-12-05 845,242,500 2,647,000 24.8420 3,402,475,000 2014-11-30
2644 2014-12-04 842,595,500 705,000 24.7642 3,402,475,000 2014-11-30
2645 2014-12-03 841,890,500 115,000 24.7435 3,402,475,000 2014-11-30
2646 2014-12-02 841,775,500 1,775,000 24.7401 3,402,475,000 2014-11-30
2647 2014-12-01 840,000,500 2,979,000 24.6879 3,402,475,000 2014-11-30
2648 2014-11-28 837,021,500 425,000 24.6004 3,402,475,000 2014-10-31
2649 2014-11-27 836,596,500 6,110,000 24.5879 3,402,475,000 2014-10-31
2650 2014-11-26 830,486,500 -1,145,000 24.4083 3,402,475,000 2014-10-31
2651 2014-11-25 831,631,500 -1,055,000 24.4420 3,402,475,000 2014-10-31
2652 2014-11-24 832,686,500 1,115,000 24.4730 3,402,475,000 2014-10-31
2653 2014-11-21 831,571,500 10,000 24.4402 3,402,475,000 2014-10-31
2654 2014-11-20 831,561,500 -2,220,000 24.4399 3,402,475,000 2014-10-31
2655 2014-11-19 833,781,500 1,825,000 24.5051 3,402,475,000 2014-10-31
2656 2014-11-18 831,956,500 -1,030,000 24.4515 3,402,475,000 2014-10-31
2657 2014-11-17 832,986,500 -540,000 24.4818 3,402,475,000 2014-10-31
2658 2014-11-14 833,526,500 1,600,000 24.4977 3,402,475,000 2014-10-31
2659 2014-11-13 831,926,500 1,030,000 24.4506 3,402,475,000 2014-10-31
2660 2014-11-12 830,896,500 3,995,000 24.4204 3,402,475,000 2014-10-31
2661 2014-11-11 826,901,500 1,205,000 24.3029 3,402,475,000 2014-10-31
2662 2014-11-10 825,696,500 6,185,000 24.2675 3,402,475,000 2014-10-31
2663 2014-11-07 819,511,500 0 24.0857 3,402,475,000 2014-10-31
2664 2014-11-06 819,511,500 0 24.0857 3,402,475,000 2014-10-31
2665 2014-11-05 819,511,500 -6,015,000 24.0857 3,402,475,000 2014-10-31
2666 2014-11-04 825,526,500 -445,000 24.2625 3,402,475,000 2014-10-31
2667 2014-11-03 825,971,500 5,095,000 24.2756 3,402,475,000 2014-10-31
2668 2014-10-31 820,876,500 2,030,000 24.1259 3,402,475,000 2014-10-31
2669 2014-10-30 818,846,500 1,700,000 24.0662 3,402,475,000 2014-10-20
2670 2014-10-29 817,146,500 -425,000 24.0162 3,402,475,000 2014-10-20
2671 2014-10-28 817,571,500 2,440,000 24.0287 3,402,475,000 2014-10-20
2672 2014-10-27 815,131,500 -545,000 23.9570 3,402,475,000 2014-10-20
2673 2014-10-24 815,676,500 -605,000 23.9730 3,402,475,000 2014-10-20
2674 2014-10-23 816,281,500 2,030,000 23.9908 3,402,475,000 2014-10-20
2675 2014-10-22 814,251,500 -590,000 23.9312 3,402,475,000 2014-10-20
2676 2014-10-21 814,841,500 -2,090,000 23.9485 3,402,475,000 2014-10-20
2677 2014-10-20 816,931,500 3,050,000 24.0099 3,402,475,000 2014-10-20
2678 2014-10-17 813,881,500 2,745,000 23.9061 3,404,495,000 2014-09-30
2679 2014-10-16 811,136,500 -1,300,000 23.8255 3,404,495,000 2014-09-30
2680 2014-10-15 812,436,500 -1,465,000 23.8636 3,404,495,000 2014-09-30
2681 2014-10-14 813,901,500 1,475,000 23.9067 3,404,495,000 2014-09-30
2682 2014-10-13 812,426,500 -120,000 23.8633 3,404,495,000 2014-09-30
2683 2014-10-10 812,546,500 2,225,000 23.8669 3,404,495,000 2014-09-30
2684 2014-10-09 810,321,500 4,200,000 23.8015 3,404,495,000 2014-09-30
2685 2014-10-08 806,121,500 -360,000 23.6782 3,404,495,000 2014-09-30
2686 2014-10-07 806,481,500 1,895,000 23.6887 3,404,495,000 2014-09-30
2687 2014-10-06 804,586,500 1,785,000 23.6331 3,404,495,000 2014-09-30
2688 2014-10-03 802,801,500 2,145,000 23.5806 3,404,495,000 2014-09-30
2689 2014-09-30 800,656,500 4,210,000 23.5176 3,404,495,000 2014-09-30
2690 2014-09-29 796,446,500 10,105,000 23.3940 3,404,495,000 2014-09-25
2691 2014-09-26 786,341,500 3,436,000 23.0972 3,404,495,000 2014-09-25
2692 2014-09-25 782,905,500 4,040,000 22.9962 3,404,495,000 2014-09-25
2693 2014-09-24 778,865,500 4,470,000 22.8725 3,405,245,000 2014-09-18
2694 2014-09-23 774,395,500 2,945,000 22.7413 3,405,245,000 2014-09-18
2695 2014-09-22 771,450,500 2,010,000 22.6548 3,405,245,000 2014-09-18
2696 2014-09-19 769,440,500 -4,275,000 22.5957 3,405,245,000 2014-09-18
2697 2014-09-18 773,715,500 -6,680,000 22.7213 3,405,245,000 2014-09-18
2698 2014-09-17 780,395,500 6,265,000 24.7098 3,158,245,000 2014-08-31
2699 2014-09-16 774,130,500 -11,180,000 24.5114 3,158,245,000 2014-08-31
2700 2014-09-15 785,310,500 -595,000 24.8654 3,158,245,000 2014-08-31
2701 2014-09-12 785,905,500 -545,000 24.8842 3,158,245,000 2014-08-31
2702 2014-09-11 786,450,500 1,385,000 24.9015 3,158,245,000 2014-08-31
2703 2014-09-10 785,065,500 11,510,000 24.8577 3,158,245,000 2014-08-31
2704 2014-09-08 773,555,500 -8,585,500 24.4932 3,158,245,000 2014-08-31
2705 2014-09-05 782,141,000 -1,635,000 24.7651 3,158,245,000 2014-08-31
2706 2014-09-04 783,776,000 2,055,000 24.8168 3,158,245,000 2014-08-31
2707 2014-09-03 781,721,000 -505,000 24.7518 3,158,245,000 2014-08-31
2708 2014-09-02 782,226,000 12,565,000 24.7677 3,158,245,000 2014-08-31
2709 2014-09-01 769,661,000 -10,000 24.3699 3,158,245,000 2014-08-31
2710 2014-08-29 769,671,000 870,000 24.3702 3,158,245,000 2014-07-31
2711 2014-08-28 768,801,000 -1,220,000 24.3427 3,158,245,000 2014-07-31
2712 2014-08-27 770,021,000 315,000 24.3813 3,158,245,000 2014-07-31
2713 2014-08-26 769,706,000 5,520,000 24.3713 3,158,245,000 2014-07-31
2714 2014-08-25 764,186,000 4,500,000 24.1965 3,158,245,000 2014-07-31
2715 2014-08-22 759,686,000 1,170,000 24.0541 3,158,245,000 2014-07-31
2716 2014-08-21 758,516,000 1,140,000 24.0170 3,158,245,000 2014-07-31
2717 2014-08-20 757,376,000 -420,000 23.9809 3,158,245,000 2014-07-31
2718 2014-08-19 757,796,000 -130,000 23.9942 3,158,245,000 2014-07-31
2719 2014-08-18 757,926,000 895,000 23.9983 3,158,245,000 2014-07-31
2720 2014-08-15 757,031,000 -1,055,000 23.9700 3,158,245,000 2014-07-31
2721 2014-08-14 758,086,000 -3,690,000 24.0034 3,158,245,000 2014-07-31
2722 2014-08-13 761,776,000 -3,090,000 24.1202 3,158,245,000 2014-07-31
2723 2014-08-12 764,866,000 -6,110,000 24.2181 3,158,245,000 2014-07-31
2724 2014-08-11 770,976,000 -895,000 24.4115 3,158,245,000 2014-07-31
2725 2014-08-08 771,871,000 -1,015,000 24.4399 3,158,245,000 2014-07-31
2726 2014-08-07 772,886,000 5,410,000 24.4720 3,158,245,000 2014-07-31
2727 2014-08-06 767,476,000 0 24.3007 3,158,245,000 2014-07-31
2728 2014-08-05 767,476,000 110,000 24.3007 3,158,245,000 2014-07-31
2729 2014-08-04 767,366,000 -1,922,500 24.2972 3,158,245,000 2014-07-31
2730 2014-08-01 769,288,500 230,000 24.3581 3,158,245,000 2014-07-31
2731 2014-07-31 769,058,500 9,905,000 24.3508 3,158,245,000 2014-07-31
2732 2014-07-30 759,153,500 0 24.0372 3,158,245,000 2014-06-30
2733 2014-07-29 759,153,500 -200,000 24.0372 3,158,245,000 2014-06-30
2734 2014-07-28 759,353,500 0 24.0435 3,158,245,000 2014-06-30
2735 2014-07-25 759,353,500 125,000 24.0435 3,158,245,000 2014-06-30
2736 2014-07-24 759,228,500 970,000 24.0396 3,158,245,000 2014-06-30
2737 2014-07-23 758,258,500 75,000 24.0089 3,158,245,000 2014-06-30
2738 2014-07-22 758,183,500 530,000 24.0065 3,158,245,000 2014-06-30
2739 2014-07-21 757,653,500 20,000 23.9897 3,158,245,000 2014-06-30
2740 2014-07-18 757,633,500 960,000 23.9891 3,158,245,000 2014-06-30
2741 2014-07-17 756,673,500 -135,000 23.9587 3,158,245,000 2014-06-30
2742 2014-07-16 756,808,500 0 23.9629 3,158,245,000 2014-06-30
2743 2014-07-15 756,808,500 0 23.9629 3,158,245,000 2014-06-30
2744 2014-07-14 756,808,500 -130,000 23.9629 3,158,245,000 2014-06-30
2745 2014-07-11 756,938,500 -515,000 23.9671 3,158,245,000 2014-06-30
2746 2014-07-10 757,453,500 -235,000 23.9834 3,158,245,000 2014-06-30
2747 2014-07-09 757,688,500 -10,000 23.9908 3,158,245,000 2014-06-30
2748 2014-07-08 757,698,500 1,520,000 23.9911 3,158,245,000 2014-06-30
2749 2014-07-07 756,178,500 -1,195,000 23.9430 3,158,245,000 2014-06-30
2750 2014-07-04 757,373,500 -55,000 23.9808 3,158,245,000 2014-06-30
2751 2014-07-03 757,428,500 20,000 23.9826 3,158,245,000 2014-06-30
2752 2014-07-02 757,408,500 -5,000 23.9819 3,158,245,000 2014-06-30
2753 2014-06-30 757,413,500 0 23.9821 3,158,245,000 2014-06-30
2754 2014-06-27 757,413,500 0 23.9821 3,158,245,000 2014-05-31
2755 2014-06-26 757,413,500 -1,075,000 23.9821 3,158,245,000 2014-05-31
2756 2014-06-25 758,488,500 895,000 24.0161 3,158,245,000 2014-05-31
2757 2014-06-24 757,593,500 385,000 23.9878 3,158,245,000 2014-05-31
2758 2014-06-23 757,208,500 120,000 23.9756 3,158,245,000 2014-05-31
2759 2014-06-20 757,088,500 15,000 23.9718 3,158,245,000 2014-05-31
2760 2014-06-19 757,073,500 -210,000 23.9713 3,158,245,000 2014-05-31
2761 2014-06-18 757,283,500 -670,000 23.9780 3,158,245,000 2014-05-31
2762 2014-06-17 757,953,500 -445,000 23.9992 3,158,245,000 2014-05-31
2763 2014-06-16 758,398,500 1,070,000 24.0133 3,158,245,000 2014-05-31
2764 2014-06-13 757,328,500 -60,000 23.9794 3,158,245,000 2014-05-31
2765 2014-06-12 757,388,500 50,000 23.9813 3,158,245,000 2014-05-31
2766 2014-06-11 757,338,500 0 23.9797 3,158,245,000 2014-05-31
2767 2014-06-10 757,338,500 380,000 23.9797 3,158,245,000 2014-05-31
2768 2014-06-09 756,958,500 -360,000 23.9677 3,158,245,000 2014-05-31
2769 2014-06-06 757,318,500 -105,000 23.9791 3,158,245,000 2014-05-31
2770 2014-06-05 757,423,500 -1,070,000 23.9824 3,158,245,000 2014-05-31
2771 2014-06-04 758,493,500 -355,000 24.0163 3,158,245,000 2014-05-31
2772 2014-06-03 758,848,500 0 24.0275 3,158,245,000 2014-05-31
2773 2014-05-30 758,848,500 -1,550,000 24.0275 3,158,245,000 2014-04-30
2774 2014-05-29 760,398,500 -290,000 24.0766 3,158,245,000 2014-04-30
2775 2014-05-28 760,688,500 10,000 24.0858 3,158,245,000 2014-04-30
2776 2014-05-27 760,678,500 -217,500 24.0855 3,158,245,000 2014-04-30
2777 2014-05-26 760,896,000 -145,000 24.0924 3,158,245,000 2014-04-30
2778 2014-05-23 761,041,000 200,000 24.0970 3,158,245,000 2014-04-30
2779 2014-05-22 760,841,000 -95,000 24.0906 3,158,245,000 2014-04-30
2780 2014-05-21 760,936,000 -540,000 24.0936 3,158,245,000 2014-04-30
2781 2014-05-20 761,476,000 -735,000 24.1107 3,158,245,000 2014-04-30
2782 2014-05-19 762,211,000 -25,385,000 24.1340 3,158,245,000 2014-04-30
2783 2014-05-16 787,596,000 620,000 24.9378 3,158,245,000 2014-04-30
2784 2014-05-15 786,976,000 -830,000 24.9181 3,158,245,000 2014-04-30
2785 2014-05-14 787,806,000 945,000 24.9444 3,158,245,000 2014-04-30
2786 2014-05-13 786,861,000 -195,000 24.9145 3,158,245,000 2014-04-30
2787 2014-05-12 787,056,000 -9,755,000 24.9207 3,158,245,000 2014-04-30
2788 2014-05-10 796,811,000 0 25.2295 3,158,245,000 2014-04-30
2789 2014-05-09 796,811,000 2,935,000 25.2295 3,158,245,000 2014-04-30
2790 2014-05-08 793,876,000 135,000 25.1366 3,158,245,000 2014-04-30
2791 2014-05-07 793,741,000 0 25.1323 3,158,245,000 2014-04-30
2792 2014-05-05 793,741,000 100,000 25.1323 3,158,245,000 2014-04-30
2793 2014-05-02 793,641,000 -355,000 25.1292 3,158,245,000 2014-04-30
2794 2014-04-30 793,996,000 1,500,000 25.1404 3,158,245,000 2014-04-30
2795 2014-04-29 792,496,000 -8,000,000 25.0929 3,158,245,000 2014-03-31
2796 2014-04-28 800,496,000 -15,000 25.3462 3,158,245,000 2014-03-31
2797 2014-04-25 800,511,000 -100,000 25.3467 3,158,245,000 2014-03-31
2798 2014-04-24 800,611,000 -470,000 25.3499 3,158,245,000 2014-03-31
2799 2014-04-23 801,081,000 -40,000 25.3648 3,158,245,000 2014-03-31
2800 2014-04-22 801,121,000 -460,000 25.3660 3,158,245,000 2014-03-31
2801 2014-04-17 801,581,000 -275,000 25.3806 3,158,245,000 2014-03-31
2802 2014-04-16 801,856,000 225,000 25.3893 3,158,245,000 2014-03-31
2803 2014-04-15 801,631,000 -40,000 25.3822 3,158,245,000 2014-03-31
2804 2014-04-14 801,671,000 25,000 25.3834 3,158,245,000 2014-03-31
2805 2014-04-11 801,646,000 -300,000 25.3826 3,158,245,000 2014-03-31
2806 2014-04-10 801,946,000 -5,000 25.3921 3,158,245,000 2014-03-31
2807 2014-04-09 801,951,000 -35,000 25.3923 3,158,245,000 2014-03-31
2808 2014-04-08 801,986,000 1,475,000 25.3934 3,158,245,000 2014-03-31
2809 2014-04-07 800,511,000 490,000 25.3467 3,158,245,000 2014-03-31
2810 2014-04-04 800,021,000 200,000 25.3312 3,158,245,000 2014-03-31
2811 2014-04-03 799,821,000 -380,000 25.3249 3,158,245,000 2014-03-31
2812 2014-04-02 800,201,000 95,000 25.3369 3,158,245,000 2014-03-31
2813 2014-04-01 800,106,000 2,440,000 25.3339 3,158,245,000 2014-03-31
2814 2014-03-31 797,666,000 100,000 25.2566 3,158,245,000 2014-03-31
2815 2014-03-28 797,566,000 275,000 25.2535 3,158,245,000 2014-02-28
2816 2014-03-27 797,291,000 -1,420,000 25.2447 3,158,245,000 2014-02-28
2817 2014-03-26 798,711,000 -4,555,000 25.2897 3,158,245,000 2014-02-28
2818 2014-03-25 803,266,000 7,040,000 25.4339 3,158,245,000 2014-02-28
2819 2014-03-24 796,226,000 10,000 25.2110 3,158,245,000 2014-02-28
2820 2014-03-21 796,216,000 605,000 25.2107 3,158,245,000 2014-02-28
2821 2014-03-20 795,611,000 0 25.1916 3,158,245,000 2014-02-28
2822 2014-03-19 795,611,000 -135,000 25.1916 3,158,245,000 2014-02-28
2823 2014-03-18 795,746,000 -565,000 25.1958 3,158,245,000 2014-02-28
2824 2014-03-17 796,311,000 -490,000 25.2137 3,158,245,000 2014-02-28
2825 2014-03-14 796,801,000 350,000 25.2292 3,158,245,000 2014-02-28
2826 2014-03-13 796,451,000 0 25.2182 3,158,245,000 2014-02-28
2827 2014-03-12 796,451,000 -305,000 25.2182 3,158,245,000 2014-02-28
2828 2014-03-11 796,756,000 -285,000 25.2278 3,158,245,000 2014-02-28
2829 2014-03-10 797,041,000 230,000 25.2368 3,158,245,000 2014-02-28
2830 2014-03-07 796,811,000 80,000 25.2295 3,158,245,000 2014-02-28
2831 2014-03-06 796,731,000 -5,000 25.2270 3,158,245,000 2014-02-28
2832 2014-03-05 796,736,000 -1,744,500 25.2272 3,158,245,000 2014-02-28
2833 2014-03-04 798,480,500 -695,000 25.2824 3,158,245,000 2014-02-28
2834 2014-03-03 799,175,500 0 25.3044 3,158,245,000 2014-02-28
2835 2014-02-28 799,175,500 -1,125,000 25.3044 3,158,245,000 2014-02-28
2836 2014-02-27 800,300,500 -345,000 25.3400 3,158,245,000 2014-01-31
2837 2014-02-26 800,645,500 -30,000 25.3510 3,158,245,000 2014-01-31
2838 2014-02-25 800,675,500 -860,000 25.3519 3,158,245,000 2014-01-31
2839 2014-02-24 801,535,500 -670,000 25.3791 3,158,245,000 2014-01-31
2840 2014-02-21 802,205,500 -560,000 25.4004 3,158,245,000 2014-01-31
2841 2014-02-20 802,765,500 610,000 25.4181 3,158,245,000 2014-01-31
2842 2014-02-19 802,155,500 795,000 25.3988 3,158,245,000 2014-01-31
2843 2014-02-18 801,360,500 2,045,000 25.3736 3,158,245,000 2014-01-31
2844 2014-02-17 799,315,500 -10,000 25.3089 3,158,245,000 2014-01-31
2845 2014-02-14 799,325,500 -1,422,500 25.3092 3,158,245,000 2014-01-31
2846 2014-02-13 800,748,000 -3,645,000 25.3542 3,158,245,000 2014-01-31
2847 2014-02-12 804,393,000 1,340,000 25.4696 3,158,245,000 2014-01-31
2848 2014-02-11 803,053,000 -217,500 25.4272 3,158,245,000 2014-01-31
2849 2014-02-10 803,270,500 -885,000 25.4341 3,158,245,000 2014-01-31
2850 2014-02-07 804,155,500 -5,000 25.4621 3,158,245,000 2014-01-31
2851 2014-02-06 804,160,500 142,500 25.4623 3,158,245,000 2014-01-31
2852 2014-02-05 804,018,000 240,000 25.4577 3,158,245,000 2014-01-31
2853 2014-02-04 803,778,000 3,920,000 25.4501 3,158,245,000 2014-01-31
2854 2014-01-30 799,858,000 0 25.3260 3,158,245,000 2014-01-24
2855 2014-01-29 799,858,000 -400,000 25.3260 3,158,245,000 2014-01-24
2856 2014-01-28 800,258,000 -400,000 25.3387 3,158,245,000 2014-01-24
2857 2014-01-27 800,658,000 -200,000 25.3514 3,158,245,000 2014-01-24
2858 2014-01-24 800,858,000 -145,000 25.3577 3,158,245,000 2014-01-24
2859 2014-01-23 801,003,000 -610,000 25.3335 3,161,835,000 2013-12-31
2860 2014-01-22 801,613,000 -1,475,000 25.3528 3,161,835,000 2013-12-31
2861 2014-01-21 803,088,000 -245,000 25.3994 3,161,835,000 2013-12-31
2862 2014-01-20 803,333,000 -115,000 25.4072 3,161,835,000 2013-12-31
2863 2014-01-17 803,448,000 -140,000 25.4108 3,161,835,000 2013-12-31
2864 2014-01-16 803,588,000 -80,000 25.4152 3,161,835,000 2013-12-31
2865 2014-01-15 803,668,000 0 25.4178 3,161,835,000 2013-12-31
2866 2014-01-14 803,668,000 -290,000 25.4178 3,161,835,000 2013-12-31
2867 2014-01-13 803,958,000 0 25.4269 3,161,835,000 2013-12-31
2868 2014-01-10 803,958,000 0 25.4269 3,161,835,000 2013-12-31
2869 2014-01-09 803,958,000 5,000 25.4269 3,161,835,000 2013-12-31
2870 2014-01-08 803,953,000 -2,785,000 25.4268 3,161,835,000 2013-12-31
2871 2014-01-07 806,738,000 -405,000 25.5149 3,161,835,000 2013-12-31
2872 2014-01-06 807,143,000 -50,000 25.5277 3,161,835,000 2013-12-31
2873 2014-01-03 807,193,000 -215,000 25.5293 3,161,835,000 2013-12-31
2874 2014-01-02 807,408,000 100,000 25.5361 3,161,835,000 2013-12-31
2875 2013-12-31 807,308,000 0 25.5329 3,161,835,000 2013-12-31
2876 2013-12-30 807,308,000 180,000 25.5329 3,161,835,000 2013-11-30
2877 2013-12-27 807,128,000 875,000 25.5272 3,161,835,000 2013-11-30
2878 2013-12-24 806,253,000 0 25.4995 3,161,835,000 2013-11-30
2879 2013-12-23 806,253,000 -480,000 25.4995 3,161,835,000 2013-11-30
2880 2013-12-20 806,733,000 295,000 25.5147 3,161,835,000 2013-11-30
2881 2013-12-19 806,438,000 945,000 25.5054 3,161,835,000 2013-11-30
2882 2013-12-18 805,493,000 -145,000 25.4755 3,161,835,000 2013-11-30
2883 2013-12-17 805,638,000 40,000 25.4801 3,161,835,000 2013-11-30
2884 2013-12-16 805,598,000 -685,000 25.4788 3,161,835,000 2013-11-30
2885 2013-12-13 806,283,000 0 25.5005 3,161,835,000 2013-11-30
2886 2013-12-12 806,283,000 110,000 25.5005 3,161,835,000 2013-11-30
2887 2013-12-11 806,173,000 300,000 25.4970 3,161,835,000 2013-11-30
2888 2013-12-10 805,873,000 5,520,000 25.4875 3,161,835,000 2013-11-30
2889 2013-12-09 800,353,000 -1,675,000 25.3129 3,161,835,000 2013-11-30
2890 2013-12-06 802,028,000 -1,325,000 25.3659 3,161,835,000 2013-11-30
2891 2013-12-05 803,353,000 -4,051,500 25.4078 3,161,835,000 2013-11-30
2892 2013-12-04 807,404,500 65,000 25.5359 3,161,835,000 2013-11-30
2893 2013-12-03 807,339,500 -10,000 25.5339 3,161,835,000 2013-11-30
2894 2013-12-02 807,349,500 150,000 25.5342 3,161,835,000 2013-11-30
2895 2013-11-29 807,199,500 310,000 25.5295 3,161,835,000 2013-10-31
2896 2013-11-28 806,889,500 -65,000 25.5197 3,161,835,000 2013-10-31
2897 2013-11-27 806,954,500 -5,000 25.5217 3,161,835,000 2013-10-31
2898 2013-11-26 806,959,500 985,000 25.5219 3,161,835,000 2013-10-31
2899 2013-11-25 805,974,500 -650,000 25.4907 3,161,835,000 2013-10-31
2900 2013-11-22 806,624,500 -20,000 25.5113 3,161,835,000 2013-10-31
2901 2013-11-21 806,644,500 0 25.5119 3,161,835,000 2013-10-31
2902 2013-11-20 806,644,500 0 25.5119 3,161,835,000 2013-10-31
2903 2013-11-19 806,644,500 15,000 25.5119 3,161,835,000 2013-10-31
2904 2013-11-18 806,629,500 -605,000 25.5114 3,161,835,000 2013-10-31
2905 2013-11-15 807,234,500 2,290,000 25.5306 3,161,835,000 2013-10-31
2906 2013-11-14 804,944,500 695,000 25.4581 3,161,835,000 2013-10-31
2907 2013-11-13 804,249,500 700,000 25.4362 3,161,835,000 2013-10-31
2908 2013-11-12 803,549,500 1,962,500 25.4140 3,161,835,000 2013-10-31
2909 2013-11-11 801,587,000 -200,000 25.3520 3,161,835,000 2013-10-31
2910 2013-11-08 801,787,000 -885,000 25.3583 3,161,835,000 2013-10-31
2911 2013-11-07 802,672,000 0 25.3863 3,161,835,000 2013-10-31
2912 2013-11-06 802,672,000 0 25.3863 3,161,835,000 2013-10-31
2913 2013-11-05 802,672,000 -270,000 25.3863 3,161,835,000 2013-10-31
2914 2013-11-04 802,942,000 350,000 25.3948 3,161,835,000 2013-10-31
2915 2013-11-01 802,592,000 0 25.3837 3,161,835,000 2013-10-31
2916 2013-10-31 802,592,000 -5,000 25.3837 3,161,835,000 2013-10-31
2917 2013-10-30 802,597,000 0 25.3839 3,161,835,000 2013-09-30
2918 2013-10-29 802,597,000 25,000 25.3839 3,161,835,000 2013-09-30
2919 2013-10-28 802,572,000 65,000 25.3831 3,161,835,000 2013-09-30
2920 2013-10-25 802,507,000 -505,000 25.3811 3,161,835,000 2013-09-30
2921 2013-10-24 803,012,000 -5,000 25.3970 3,161,835,000 2013-09-30
2922 2013-10-23 803,017,000 1,040,000 25.3972 3,161,835,000 2013-09-30
2923 2013-10-22 801,977,000 20,000 25.3643 3,161,835,000 2013-09-30
2924 2013-10-21 801,957,000 235,000 25.3637 3,161,835,000 2013-09-30
2925 2013-10-18 801,722,000 275,000 25.3562 3,161,835,000 2013-09-30
2926 2013-10-17 801,447,000 0 25.3475 3,161,835,000 2013-09-30
2927 2013-10-16 801,447,000 40,000 25.3475 3,161,835,000 2013-09-30
2928 2013-10-15 801,407,000 825,000 25.3463 3,161,835,000 2013-09-30
2929 2013-10-11 800,582,000 -120,000 25.3202 3,161,835,000 2013-09-30
2930 2013-10-10 800,702,000 -50,000 25.3240 3,161,835,000 2013-09-30
2931 2013-10-09 800,752,000 -315,000 25.3255 3,161,835,000 2013-09-30
2932 2013-10-08 801,067,000 90,000 25.3355 3,161,835,000 2013-09-30
2933 2013-10-07 800,977,000 -5,000 25.3327 3,161,835,000 2013-09-30
2934 2013-10-04 800,982,000 200,000 25.3328 3,161,835,000 2013-09-30
2935 2013-10-03 800,782,000 -5,000 25.3265 3,161,835,000 2013-09-30
2936 2013-10-02 800,787,000 60,000 25.3267 3,161,835,000 2013-09-30
2937 2013-09-30 800,727,000 105,000 25.3248 3,161,835,000 2013-09-30
2938 2013-09-27 800,622,000 305,000 25.3214 3,161,835,000 2013-08-31
2939 2013-09-26 800,317,000 0 25.3118 3,161,835,000 2013-08-31
2940 2013-09-25 800,317,000 480,000 25.3118 3,161,835,000 2013-08-31
2941 2013-09-24 799,837,000 565,000 25.2966 3,161,835,000 2013-08-31
2942 2013-09-23 799,272,000 -650,000 25.2787 3,161,835,000 2013-08-31
2943 2013-09-19 799,922,000 80,000 25.2993 3,161,835,000 2013-08-31
2944 2013-09-18 799,842,000 105,000 25.2968 3,161,835,000 2013-08-31
2945 2013-09-17 799,737,000 5,000 25.2934 3,161,835,000 2013-08-31
2946 2013-09-16 799,732,000 0 25.2933 3,161,835,000 2013-08-31
2947 2013-09-13 799,732,000 -510,000 25.2933 3,161,835,000 2013-08-31
2948 2013-09-12 800,242,000 -120,000 25.3094 3,161,835,000 2013-08-31
2949 2013-09-11 800,362,000 240,000 25.3132 3,161,835,000 2013-08-31
2950 2013-09-10 800,122,000 25,525,000 25.3056 3,161,835,000 2013-08-31
2951 2013-09-09 774,597,000 2,470,000 24.4983 3,161,835,000 2013-08-31
2952 2013-09-06 772,127,000 -510,000 24.4202 3,161,835,000 2013-08-31
2953 2013-09-05 772,637,000 500,000 24.4363 3,161,835,000 2013-08-31
2954 2013-09-04 772,137,000 200,000 24.4205 3,161,835,000 2013-08-31
2955 2013-09-03 771,937,000 -30,000 24.4142 3,161,835,000 2013-08-31
2956 2013-09-02 771,967,000 -170,000 24.4152 3,161,835,000 2013-08-31
2957 2013-08-30 772,137,000 -5,000 24.4205 3,161,835,000 2013-07-31
2958 2013-08-29 772,142,000 -2,570,000 24.4207 3,161,835,000 2013-07-31
2959 2013-08-28 774,712,000 -5,000 24.5020 3,161,835,000 2013-07-31
2960 2013-08-27 774,717,000 310,000 24.5021 3,161,835,000 2013-07-31
2961 2013-08-26 774,407,000 155,000 24.4923 3,161,835,000 2013-07-31
2962 2013-08-23 774,252,000 10,000 24.4874 3,161,835,000 2013-07-31
2963 2013-08-22 774,242,000 0 24.4871 3,161,835,000 2013-07-31
2964 2013-08-21 774,242,000 770,000 24.4871 3,161,835,000 2013-07-31
2965 2013-08-20 773,472,000 -235,000 24.4628 3,161,835,000 2013-07-31
2966 2013-08-19 773,707,000 -15,000 24.4702 3,161,835,000 2013-07-31
2967 2013-08-16 773,722,000 10,000 24.4707 3,161,835,000 2013-07-31
2968 2013-08-15 773,712,000 0 24.4703 3,161,835,000 2013-07-31
2969 2013-08-14 773,712,000 0 24.4703 3,161,835,000 2013-07-31
2970 2013-08-13 773,712,000 0 24.4703 3,161,835,000 2013-07-31
2971 2013-08-12 773,712,000 375,000 24.4703 3,161,835,000 2013-07-31
2972 2013-08-09 773,337,000 -5,000 24.4585 3,161,835,000 2013-07-31
2973 2013-08-08 773,342,000 -200,000 24.4586 3,161,835,000 2013-07-31
2974 2013-08-07 773,542,000 475,000 24.4650 3,161,835,000 2013-07-31
2975 2013-08-06 773,067,000 0 24.4499 3,161,835,000 2013-07-31
2976 2013-08-05 773,067,000 5,000 24.4499 3,161,835,000 2013-07-31
2977 2013-08-02 773,062,000 65,000 24.4498 3,161,835,000 2013-07-31
2978 2013-08-01 772,997,000 55,000 24.4477 3,161,835,000 2013-07-31
2979 2013-07-31 772,942,000 3,150,000 24.4460 3,161,835,000 2013-07-31
2980 2013-07-30 769,792,000 120,000 24.3464 3,161,835,000 2013-06-30
2981 2013-07-29 769,672,000 375,000 24.3426 3,161,835,000 2013-06-30
2982 2013-07-26 769,297,000 320,000 24.3307 3,161,835,000 2013-06-30
2983 2013-07-25 768,977,000 -680,000 24.3206 3,161,835,000 2013-06-30
2984 2013-07-24 769,657,000 -85,000 24.3421 3,161,835,000 2013-06-30
2985 2013-07-23 769,742,000 -5,000 24.3448 3,161,835,000 2013-06-30
2986 2013-07-22 769,747,000 -5,000 24.3449 3,161,835,000 2013-06-30
2987 2013-07-19 769,752,000 145,000 24.3451 3,161,835,000 2013-06-30
2988 2013-07-18 769,607,000 -5,000 24.3405 3,161,835,000 2013-06-30
2989 2013-07-17 769,612,000 645,000 24.3407 3,161,835,000 2013-06-30
2990 2013-07-16 768,967,000 1,195,000 24.3203 3,161,835,000 2013-06-30
2991 2013-07-15 767,772,000 45,000 24.2825 3,161,835,000 2013-06-30
2992 2013-07-12 767,727,000 10,000 24.2811 3,161,835,000 2013-06-30
2993 2013-07-11 767,717,000 -20,000 24.2807 3,161,835,000 2013-06-30
2994 2013-07-10 767,737,000 -235,000 24.2814 3,161,835,000 2013-06-30
2995 2013-07-09 767,972,000 -10,000 24.2888 3,161,835,000 2013-06-30
2996 2013-07-08 767,982,000 -225,000 24.2891 3,161,835,000 2013-06-30
2997 2013-07-05 768,207,000 -5,000 24.2962 3,161,835,000 2013-06-30
2998 2013-07-04 768,212,000 -100,000 24.2964 3,161,835,000 2013-06-30
2999 2013-07-03 768,312,000 120,000 24.2996 3,161,835,000 2013-06-30
3000 2013-07-02 768,192,000 0 24.2958 3,161,835,000 2013-06-30
3001 2013-06-28 768,192,000 0 24.2958 3,161,835,000 2013-05-31
3002 2013-06-27 768,192,000 -150,000 24.2958 3,161,835,000 2013-05-31
3003 2013-06-26 768,342,000 -45,000 24.3005 3,161,835,000 2013-05-31
3004 2013-06-25 768,387,000 795,000 24.3019 3,161,835,000 2013-05-31
3005 2013-06-24 767,592,000 0 24.2768 3,161,835,000 2013-05-31
3006 2013-06-21 767,592,000 245,000 24.2768 3,161,835,000 2013-05-31
3007 2013-06-20 767,347,000 -690,000 24.2690 3,161,835,000 2013-05-31
3008 2013-06-19 768,037,000 -565,000 24.2909 3,161,835,000 2013-05-31
3009 2013-06-18 768,602,000 535,000 24.3087 3,161,835,000 2013-05-31
3010 2013-06-17 768,067,000 330,000 24.2918 3,161,835,000 2013-05-31
3011 2013-06-14 767,737,000 280,000 24.2814 3,161,835,000 2013-05-31
3012 2013-06-13 767,457,000 100,000 24.2725 3,161,835,000 2013-05-31
3013 2013-06-11 767,357,000 -10,000 24.2694 3,161,835,000 2013-05-31
3014 2013-06-10 767,367,000 15,000 24.2697 3,161,835,000 2013-05-31
3015 2013-06-07 767,352,000 -560,000 24.2692 3,161,835,000 2013-05-31
3016 2013-06-06 767,912,000 160,000 24.2869 3,161,835,000 2013-05-31
3017 2013-06-05 767,752,000 765,000 24.2818 3,161,835,000 2013-05-31
3018 2013-06-04 766,987,000 1,545,000 24.2577 3,161,835,000 2013-05-31
3019 2013-06-03 765,442,000 4,210,000 24.2088 3,161,835,000 2013-05-31
3020 2013-05-31 761,232,000 2,415,000 24.0756 3,161,835,000 2013-05-31
3021 2013-05-30 758,817,000 -30,000 23.9993 3,161,835,000 2013-04-30
3022 2013-05-29 758,847,000 1,595,000 24.0002 3,161,835,000 2013-04-30
3023 2013-05-28 757,252,000 1,035,000 23.9498 3,161,835,000 2013-04-30
3024 2013-05-27 756,217,000 -1,470,000 23.9170 3,161,835,000 2013-04-30
3025 2013-05-24 757,687,000 110,000 23.9635 3,161,835,000 2013-04-30
3026 2013-05-23 757,577,000 0 23.9600 3,161,835,000 2013-04-30
3027 2013-05-22 757,577,000 -1,410,000 23.9600 3,161,835,000 2013-04-30
3028 2013-05-21 758,987,000 5,000 24.0046 3,161,835,000 2013-04-30
3029 2013-05-20 758,982,000 130,000 24.0045 3,161,835,000 2013-04-30
3030 2013-05-16 758,852,000 -65,000 24.0004 3,161,835,000 2013-04-30
3031 2013-05-15 758,917,000 390,000 24.0024 3,161,835,000 2013-04-30
3032 2013-05-14 758,527,000 505,000 23.9901 3,161,835,000 2013-04-30
3033 2013-05-13 758,022,000 -615,000 23.9741 3,161,835,000 2013-04-30
3034 2013-05-10 758,637,000 2,065,000 23.9936 3,161,835,000 2013-04-30
3035 2013-05-09 756,572,000 -1,985,000 23.9283 3,161,835,000 2013-04-30
3036 2013-05-08 758,557,000 35,000 23.9910 3,161,835,000 2013-04-30
3037 2013-05-07 758,522,000 -190,000 23.9899 3,161,835,000 2013-04-30
3038 2013-05-06 758,712,000 2,185,000 23.9959 3,161,835,000 2013-04-30
3039 2013-05-03 756,527,000 -170,000 23.9268 3,161,835,000 2013-04-30
3040 2013-05-02 756,697,000 -855,000 23.9322 3,161,835,000 2013-04-30
3041 2013-04-30 757,552,000 2,255,000 23.9593 3,161,835,000 2013-04-30
3042 2013-04-29 755,297,000 -745,000 23.8879 3,161,835,000 2013-04-26
3043 2013-04-26 756,042,000 4,135,000 23.9115 3,161,835,000 2013-04-26
3044 2013-04-25 751,907,000 0 24.1047 3,119,335,000 2013-03-31
3045 2013-04-24 751,907,000 690,000 24.1047 3,119,335,000 2013-03-31
3046 2013-04-23 751,217,000 10,395,000 24.0826 3,119,335,000 2013-03-31
3047 2013-04-22 740,822,000 500,000 23.7494 3,119,335,000 2013-03-31
3048 2013-04-19 740,322,000 -135,000 23.7333 3,119,335,000 2013-03-31
3049 2013-04-18 740,457,000 -642,500 23.7377 3,119,335,000 2013-03-31
3050 2013-04-17 741,099,500 275,000 23.7583 3,119,335,000 2013-03-31
3051 2013-04-16 740,824,500 1,200,000 23.7494 3,119,335,000 2013-03-31
3052 2013-04-15 739,624,500 80,000 23.7110 3,119,335,000 2013-03-31
3053 2013-04-12 739,544,500 3,120,000 23.7084 3,119,335,000 2013-03-31
3054 2013-04-11 736,424,500 4,355,000 23.6084 3,119,335,000 2013-03-31
3055 2013-04-10 732,069,500 13,420,000 23.4688 3,119,335,000 2013-03-31
3056 2013-04-09 718,649,500 13,925,000 23.0385 3,119,335,000 2013-03-31
3057 2013-04-08 704,724,500 125,000 22.5921 3,119,335,000 2013-03-31
3058 2013-04-05 704,599,500 -21,200,000 22.5881 3,119,335,000 2013-03-31
3059 2013-04-03 725,799,500 6,055,000 23.2678 3,119,335,000 2013-03-31
3060 2013-04-02 719,744,500 -18,475,000 23.0737 3,119,335,000 2013-03-31
3061 2013-03-28 738,219,500 10,755,000 23.6659 3,119,335,000 2013-02-28
3062 2013-03-27 727,464,500 -6,755,000 23.3211 3,119,335,000 2013-02-28
3063 2013-03-26 734,219,500 -425,000 23.5377 3,119,335,000 2013-02-28
3064 2013-03-25 734,644,500 16,055,000 23.5513 3,119,335,000 2013-02-28
3065 2013-03-22 718,589,500 3,785,000 23.0366 3,119,335,000 2013-02-28
3066 2013-03-21 714,804,500 -1,975,000 22.9153 3,119,335,000 2013-02-28
3067 2013-03-20 716,779,500 -1,530,000 22.9786 3,119,335,000 2013-02-28
3068 2013-03-19 718,309,500 -1,110,000 23.0276 3,119,335,000 2013-02-28
3069 2013-03-18 719,419,500 2,150,000 23.0632 3,119,335,000 2013-02-28
3070 2013-03-15 717,269,500 1,185,000 22.9943 3,119,335,000 2013-02-28
3071 2013-03-14 716,084,500 -2,845,000 22.9563 3,119,335,000 2013-02-28
3072 2013-03-13 718,929,500 2,685,000 23.0475 3,119,335,000 2013-02-28
3073 2013-03-12 716,244,500 -3,490,000 22.9614 3,119,335,000 2013-02-28
3074 2013-03-11 719,734,500 -255,000 23.0733 3,119,335,000 2013-02-28
3075 2013-03-08 719,989,500 180,000 23.0815 3,119,335,000 2013-02-28
3076 2013-03-07 719,809,500 100,000 23.0757 3,119,335,000 2013-02-28
3077 2013-03-06 719,709,500 45,000 23.0725 3,119,335,000 2013-02-28
3078 2013-03-05 719,664,500 665,000 23.0711 3,119,335,000 2013-02-28
3079 2013-03-04 718,999,500 -755,000 23.0498 3,119,335,000 2013-02-28
3080 2013-03-01 719,754,500 140,000 23.0740 3,119,335,000 2013-02-28
3081 2013-02-28 719,614,500 0 23.0695 3,119,335,000 2013-02-28
3082 2013-02-27 719,614,500 -1,060,000 23.0695 3,119,335,000 2013-01-31
3083 2013-02-26 720,674,500 6,040,000 23.1035 3,119,335,000 2013-01-31
3084 2013-02-25 714,634,500 -95,000 22.9098 3,119,335,000 2013-01-31
3085 2013-02-22 714,729,500 -200,000 22.9129 3,119,335,000 2013-01-31
3086 2013-02-21 714,929,500 -105,000 22.9193 3,119,335,000 2013-01-31
3087 2013-02-20 715,034,500 -280,000 22.9227 3,119,335,000 2013-01-31
3088 2013-02-19 715,314,500 -70,000 22.9316 3,119,335,000 2013-01-31
3089 2013-02-18 715,384,500 -290,000 22.9339 3,119,335,000 2013-01-31
3090 2013-02-15 715,674,500 0 22.9432 3,119,335,000 2013-01-31
3091 2013-02-14 715,674,500 260,000 22.9432 3,119,335,000 2013-01-31
3092 2013-02-08 715,414,500 -345,000 22.9348 3,119,335,000 2013-01-31
3093 2013-02-07 715,759,500 15,000 22.9459 3,119,335,000 2013-01-31
3094 2013-02-06 715,744,500 -5,732,500 22.9454 3,119,335,000 2013-01-31
3095 2013-02-05 721,477,000 130,000 23.1292 3,119,335,000 2013-01-31
3096 2013-02-04 721,347,000 170,000 23.1250 3,119,335,000 2013-01-31
3097 2013-02-01 721,177,000 1,610,000 23.1196 3,119,335,000 2013-01-31
3098 2013-01-31 719,567,000 870,000 23.0680 3,119,335,000 2013-01-31
3099 2013-01-30 718,697,000 -1,975,000 23.0401 3,119,335,000 2013-01-14
3100 2013-01-29 720,672,000 -6,997,500 23.1034 3,119,335,000 2013-01-14
3101 2013-01-28 727,669,500 1,475,000 23.3277 3,119,335,000 2013-01-14
3102 2013-01-25 726,194,500 1,810,000 23.2804 3,119,335,000 2013-01-14
3103 2013-01-24 724,384,500 2,385,000 23.2224 3,119,335,000 2013-01-14
3104 2013-01-23 721,999,500 1,050,000 23.1459 3,119,335,000 2013-01-14
3105 2013-01-22 720,949,500 525,000 23.1123 3,119,335,000 2013-01-14
3106 2013-01-21 720,424,500 3,195,000 23.0955 3,119,335,000 2013-01-14
3107 2013-01-18 717,229,500 -1,640,000 22.9930 3,119,335,000 2013-01-14
3108 2013-01-17 718,869,500 -580,000 23.0456 3,119,335,000 2013-01-14
3109 2013-01-16 719,449,500 2,040,000 23.0642 3,119,335,000 2013-01-14
3110 2013-01-15 717,409,500 -405,000 22.9988 3,119,335,000 2013-01-14
3111 2013-01-14 717,814,500 -670,000 23.0118 3,119,335,000 2013-01-14
3112 2013-01-11 718,484,500 -65,000 23.2194 3,094,335,000 2013-01-03
3113 2013-01-10 718,549,500 4,597,500 23.2215 3,094,335,000 2013-01-03
3114 2013-01-09 713,952,000 105,000 23.0729 3,094,335,000 2013-01-03
3115 2013-01-08 713,847,000 -360,000 23.0695 3,094,335,000 2013-01-03
3116 2013-01-07 714,207,000 -935,000 23.0811 3,094,335,000 2013-01-03
3117 2013-01-04 715,142,000 -5,475,000 23.1113 3,094,335,000 2013-01-03
3118 2013-01-03 720,617,000 8,070,000 23.2883 3,094,335,000 2013-01-03
3119 2013-01-02 712,547,000 -4,270,000 23.4057 3,044,335,000 2012-12-31
3120 2012-12-31 716,817,000 0 23.5459 3,044,335,000 2012-12-31
3121 2012-12-28 716,817,000 495,000 23.5459 3,044,335,000 2012-12-24
3122 2012-12-27 716,322,000 13,775,000 23.5297 3,044,335,000 2012-12-24
3123 2012-12-24 702,547,000 0 23.0772 3,044,335,000 2012-12-24
3124 2012-12-21 702,547,000 -4,190,000 23.2683 3,019,335,000 2012-11-30
3125 2012-12-20 706,737,000 -2,425,000 23.4070 3,019,335,000 2012-11-30
3126 2012-12-19 709,162,000 5,845,000 23.4874 3,019,335,000 2012-11-30
3127 2012-12-18 703,317,000 1,340,000 23.2938 3,019,335,000 2012-11-30
3128 2012-12-17 701,977,000 3,700,000 23.2494 3,019,335,000 2012-11-30
3129 2012-12-14 698,277,000 1,642,500 23.1268 3,019,335,000 2012-11-30
3130 2012-12-13 696,634,500 6,400,000 23.0724 3,019,335,000 2012-11-30
3131 2012-12-12 690,234,500 -14,925,000 22.8605 3,019,335,000 2012-11-30
3132 2012-12-11 705,159,500 -12,875,000 23.3548 3,019,335,000 2012-11-30
3133 2012-12-10 718,034,500 235,000 23.7812 3,019,335,000 2012-11-30
3134 2012-12-07 717,799,500 10,035,000 23.7734 3,019,335,000 2012-11-30
3135 2012-12-06 707,764,500 -6,400,000 23.4411 3,019,335,000 2012-11-30
3136 2012-12-05 714,164,500 -1,480,000 23.6530 3,019,335,000 2012-11-30
3137 2012-12-04 715,644,500 615,000 23.7021 3,019,335,000 2012-11-30
3138 2012-12-03 715,029,500 6,652,500 23.6817 3,019,335,000 2012-11-30
3139 2012-11-30 708,377,000 4,760,000 23.4614 3,019,335,000 2012-11-30
3140 2012-11-29 703,617,000 49,970,000 23.3037 3,019,335,000 2012-10-31
3141 2012-11-28 653,647,000 920,000 21.6487 3,019,335,000 2012-10-31
3142 2012-11-27 652,727,000 600,000 21.6182 3,019,335,000 2012-10-31
3143 2012-11-26 652,127,000 925,000 21.5984 3,019,335,000 2012-10-31
3144 2012-11-23 651,202,000 300,000 21.5677 3,019,335,000 2012-10-31
3145 2012-11-22 650,902,000 860,000 21.5578 3,019,335,000 2012-10-31
3146 2012-11-21 650,042,000 -255,000 21.5293 3,019,335,000 2012-10-31
3147 2012-11-20 650,297,000 -115,000 21.5378 3,019,335,000 2012-10-31
3148 2012-11-19 650,412,000 100,000 21.5416 3,019,335,000 2012-10-31
3149 2012-11-16 650,312,000 -10,000 21.5383 3,019,335,000 2012-10-31
3150 2012-11-15 650,322,000 -265,000 21.5386 3,019,335,000 2012-10-31
3151 2012-11-14 650,587,000 -390,000 21.5474 3,019,335,000 2012-10-31
3152 2012-11-13 650,977,000 -120,000 21.5603 3,019,335,000 2012-10-31
3153 2012-11-12 651,097,000 -270,000 21.5643 3,019,335,000 2012-10-31
3154 2012-11-09 651,367,000 1,140,000 21.5732 3,019,335,000 2012-10-31
3155 2012-11-08 650,227,000 0 21.5354 3,019,335,000 2012-10-31
3156 2012-11-07 650,227,000 0 21.5354 3,019,335,000 2012-10-31
3157 2012-11-06 650,227,000 -5,000 21.5354 3,019,335,000 2012-10-31
3158 2012-11-05 650,232,000 420,000 21.5356 3,019,335,000 2012-10-31
3159 2012-11-02 649,812,000 -210,000 21.5217 3,019,335,000 2012-10-31
3160 2012-11-01 650,022,000 -700,000 21.5286 3,019,335,000 2012-10-31
3161 2012-10-31 650,722,000 -105,000 21.5518 3,019,335,000 2012-10-31
3162 2012-10-30 650,827,000 0 21.5553 3,019,335,000 2012-09-30
3163 2012-10-29 650,827,000 -890,000 21.5553 3,019,335,000 2012-09-30
3164 2012-10-26 651,717,000 535,000 21.5848 3,019,335,000 2012-09-30
3165 2012-10-25 651,182,000 190,000 21.5671 3,019,335,000 2012-09-30
3166 2012-10-24 650,992,000 2,080,000 21.5608 3,019,335,000 2012-09-30
3167 2012-10-22 648,912,000 -375,000 21.4919 3,019,335,000 2012-09-30
3168 2012-10-19 649,287,000 2,005,000 21.5043 3,019,335,000 2012-09-30
3169 2012-10-18 647,282,000 1,365,000 21.4379 3,019,335,000 2012-09-30
3170 2012-10-17 645,917,000 27,500 21.3927 3,019,335,000 2012-09-30
3171 2012-10-16 645,889,500 -135,000 21.3918 3,019,335,000 2012-09-30
3172 2012-10-15 646,024,500 595,000 21.3963 3,019,335,000 2012-09-30
3173 2012-10-12 645,429,500 10,000 21.3765 3,019,335,000 2012-09-30
3174 2012-10-11 645,419,500 0 21.3762 3,019,335,000 2012-09-30
3175 2012-10-10 645,419,500 -370,000 21.3762 3,019,335,000 2012-09-30
3176 2012-10-09 645,789,500 15,000 21.3885 3,019,335,000 2012-09-30
3177 2012-10-08 645,774,500 -90,000 21.3880 3,019,335,000 2012-09-30
3178 2012-10-05 645,864,500 0 21.3910 3,019,335,000 2012-09-30
3179 2012-10-04 645,864,500 -300,000 21.3910 3,019,335,000 2012-09-30
3180 2012-10-03 646,164,500 145,000 21.4009 3,019,335,000 2012-09-30
3181 2012-09-28 646,019,500 245,000 21.3961 3,019,335,000 2012-09-07
3182 2012-09-27 645,774,500 20,000 21.3880 3,019,335,000 2012-09-07
3183 2012-09-26 645,754,500 -920,000 21.3873 3,019,335,000 2012-09-07
3184 2012-09-25 646,674,500 -430,000 21.4178 3,019,335,000 2012-09-07
3185 2012-09-24 647,104,500 65,000 21.4320 3,019,335,000 2012-09-07
3186 2012-09-21 647,039,500 -135,000 21.4299 3,019,335,000 2012-09-07
3187 2012-09-20 647,174,500 -220,000 21.4343 3,019,335,000 2012-09-07
3188 2012-09-19 647,394,500 720,000 21.4416 3,019,335,000 2012-09-07
3189 2012-09-18 646,674,500 65,000 21.4178 3,019,335,000 2012-09-07
3190 2012-09-17 646,609,500 0 21.4156 3,019,335,000 2012-09-07
3191 2012-09-14 646,609,500 1,705,000 21.4156 3,019,335,000 2012-09-07
3192 2012-09-13 644,904,500 0 21.3592 3,019,335,000 2012-09-07
3193 2012-09-12 644,904,500 465,000 21.3592 3,019,335,000 2012-09-07
3194 2012-09-11 644,439,500 -370,000 21.3438 3,019,335,000 2012-09-07
3195 2012-09-10 644,809,500 45,000 21.3560 3,019,335,000 2012-09-07
3196 2012-09-07 644,764,500 435,000 21.3545 3,019,335,000 2012-09-07
3197 2012-09-06 644,329,500 0 21.3315 3,020,555,000 2012-08-31
3198 2012-09-05 644,329,500 30,000 21.3315 3,020,555,000 2012-08-31
3199 2012-09-04 644,299,500 -5,000 21.3305 3,020,555,000 2012-08-31
3200 2012-09-03 644,304,500 -100,000 21.3307 3,020,555,000 2012-08-31
3201 2012-08-31 644,404,500 -705,000 21.3340 3,020,555,000 2012-08-31
3202 2012-08-30 645,109,500 720,000 21.3573 3,020,555,000 2012-07-31
3203 2012-08-29 644,389,500 -525,000 21.3335 3,020,555,000 2012-07-31
3204 2012-08-28 644,914,500 0 21.3509 3,020,555,000 2012-07-31
3205 2012-08-27 644,914,500 0 21.3509 3,020,555,000 2012-07-31
3206 2012-08-24 644,914,500 965,000 21.3509 3,020,555,000 2012-07-31
3207 2012-08-23 643,949,500 -165,000 21.3189 3,020,555,000 2012-07-31
3208 2012-08-22 644,114,500 400,000 21.3244 3,020,555,000 2012-07-31
3209 2012-08-21 643,714,500 -1,815,000 21.3111 3,020,555,000 2012-07-31
3210 2012-08-20 645,529,500 150,000 21.3712 3,020,555,000 2012-07-31
3211 2012-08-17 645,379,500 -65,000 21.3663 3,020,555,000 2012-07-31
3212 2012-08-16 645,444,500 0 21.3684 3,020,555,000 2012-07-31
3213 2012-08-15 645,444,500 -110,000 21.3684 3,020,555,000 2012-07-31
3214 2012-08-14 645,554,500 515,000 21.3720 3,020,555,000 2012-07-31
3215 2012-08-13 645,039,500 -55,000 21.3550 3,020,555,000 2012-07-31
3216 2012-08-10 645,094,500 -305,000 21.3568 3,020,555,000 2012-07-31
3217 2012-08-09 645,399,500 -480,000 21.3669 3,020,555,000 2012-07-31
3218 2012-08-08 645,879,500 -240,000 21.3828 3,020,555,000 2012-07-31
3219 2012-08-07 646,119,500 2,135,000 21.3908 3,020,555,000 2012-07-31
3220 2012-08-06 643,984,500 -605,000 21.3201 3,020,555,000 2012-07-31
3221 2012-08-03 644,589,500 120,000 21.3401 3,020,555,000 2012-07-31
3222 2012-08-02 644,469,500 3,910,000 21.3361 3,020,555,000 2012-07-31
3223 2012-08-01 640,559,500 1,259,000 21.2067 3,020,555,000 2012-07-31
3224 2012-07-31 639,300,500 1,470,000 21.1650 3,020,555,000 2012-07-31
3225 2012-07-30 637,830,500 765,000 21.1163 3,020,555,000 2012-06-30
3226 2012-07-27 637,065,500 -160,000 21.0910 3,020,555,000 2012-06-30
3227 2012-07-26 637,225,500 1,800,000 21.0963 3,020,555,000 2012-06-30
3228 2012-07-25 635,425,500 -205,000 21.0367 3,020,555,000 2012-06-30
3229 2012-07-24 635,630,500 -65,000 21.0435 3,020,555,000 2012-06-30
3230 2012-07-23 635,695,500 -1,280,000 21.0457 3,020,555,000 2012-06-30
3231 2012-07-20 636,975,500 -185,000 21.0880 3,020,555,000 2012-06-30
3232 2012-07-19 637,160,500 -385,000 21.0942 3,020,555,000 2012-06-30
3233 2012-07-18 637,545,500 35,000 21.1069 3,020,555,000 2012-06-30
3234 2012-07-17 637,510,500 55,000 21.1057 3,020,555,000 2012-06-30
3235 2012-07-16 637,455,500 125,000 21.1039 3,020,555,000 2012-06-30
3236 2012-07-13 637,330,500 -215,000 21.0998 3,020,555,000 2012-06-30
3237 2012-07-12 637,545,500 25,000 21.1069 3,020,555,000 2012-06-30
3238 2012-07-11 637,520,500 90,000 21.1061 3,020,555,000 2012-06-30
3239 2012-07-10 637,430,500 -20,000 21.1031 3,020,555,000 2012-06-30
3240 2012-07-09 637,450,500 -30,000 21.1038 3,020,555,000 2012-06-30
3241 2012-07-06 637,480,500 1,565,000 21.1047 3,020,555,000 2012-06-30
3242 2012-07-05 635,915,500 -320,000 21.0529 3,020,555,000 2012-06-30
3243 2012-07-04 636,235,500 85,000 21.0635 3,020,555,000 2012-06-30
3244 2012-07-03 636,150,500 420,000 21.0607 3,020,555,000 2012-06-30
3245 2012-06-29 635,730,500 0 21.0468 3,020,555,000 2012-06-06
3246 2012-06-28 635,730,500 -1,760,000 21.0468 3,020,555,000 2012-06-06
3247 2012-06-27 637,490,500 25,000 21.1051 3,020,555,000 2012-06-06
3248 2012-06-26 637,465,500 -260,000 21.1043 3,020,555,000 2012-06-06
3249 2012-06-25 637,725,500 -200,000 21.1129 3,020,555,000 2012-06-06
3250 2012-06-22 637,925,500 -210,000 21.1195 3,020,555,000 2012-06-06
3251 2012-06-21 638,135,500 -1,270,000 21.1264 3,020,555,000 2012-06-06
3252 2012-06-20 639,405,500 -100,000 21.1685 3,020,555,000 2012-06-06
3253 2012-06-19 639,505,500 -10,000 21.1718 3,020,555,000 2012-06-06
3254 2012-06-18 639,515,500 -125,000 21.1721 3,020,555,000 2012-06-06
3255 2012-06-15 639,640,500 740,000 21.1763 3,020,555,000 2012-06-06
3256 2012-06-14 638,900,500 515,000 21.1518 3,020,555,000 2012-06-06
3257 2012-06-13 638,385,500 55,000 21.1347 3,020,555,000 2012-06-06
3258 2012-06-12 638,330,500 220,000 21.1329 3,020,555,000 2012-06-06
3259 2012-06-11 638,110,500 -60,000 21.1256 3,020,555,000 2012-06-06
3260 2012-06-08 638,170,500 -15,000 21.1276 3,020,555,000 2012-06-06
3261 2012-06-07 638,185,500 125,000 21.1281 3,020,555,000 2012-06-06
3262 2012-06-06 638,060,500 2,815,000 21.1239 3,020,555,000 2012-06-06
3263 2012-06-05 635,245,500 40,000 21.0125 3,023,175,000 2012-05-31
3264 2012-06-04 635,205,500 1,885,000 21.0112 3,023,175,000 2012-05-31
3265 2012-06-01 633,320,500 95,000 20.9489 3,023,175,000 2012-05-31
3266 2012-05-31 633,225,500 380,000 20.9457 3,023,175,000 2012-05-31
3267 2012-05-30 632,845,500 -290,000 20.9331 3,023,175,000 2012-04-30
3268 2012-05-29 633,135,500 -460,100 20.9427 3,023,175,000 2012-04-30
3269 2012-05-28 633,595,600 235,000 20.9580 3,023,175,000 2012-04-30
3270 2012-05-25 633,360,600 321,500 20.9502 3,023,175,000 2012-04-30
3271 2012-05-24 633,039,100 80,000 20.9395 3,023,175,000 2012-04-30
3272 2012-05-23 632,959,100 195,000 20.9369 3,023,175,000 2012-04-30
3273 2012-05-22 632,764,100 570,000 20.9304 3,023,175,000 2012-04-30
3274 2012-05-21 632,194,100 -920,000 20.9116 3,023,175,000 2012-04-30
3275 2012-05-18 633,114,100 -370,000 20.9420 3,023,175,000 2012-04-30
3276 2012-05-17 633,484,100 -675,000 20.9543 3,023,175,000 2012-04-30
3277 2012-05-16 634,159,100 45,000 20.9766 3,023,175,000 2012-04-30
3278 2012-05-15 634,114,100 185,000 20.9751 3,023,175,000 2012-04-30
3279 2012-05-14 633,929,100 630,000 20.9690 3,023,175,000 2012-04-30
3280 2012-05-11 633,299,100 -100,000 20.9481 3,023,175,000 2012-04-30
3281 2012-05-10 633,399,100 2,270,000 20.9515 3,023,175,000 2012-04-30
3282 2012-05-09 631,129,100 260,000 20.8764 3,023,175,000 2012-04-30
3283 2012-05-08 630,869,100 -135,000 20.8678 3,023,175,000 2012-04-30
3284 2012-05-07 631,004,100 1,345,000 20.8722 3,023,175,000 2012-04-30
3285 2012-05-04 629,659,100 -70,000 20.8277 3,023,175,000 2012-04-30
3286 2012-05-03 629,729,100 -360,000 20.8301 3,023,175,000 2012-04-30
3287 2012-05-02 630,089,100 -550,000 20.8420 3,023,175,000 2012-04-30
3288 2012-04-30 630,639,100 -322,500 20.8602 3,023,175,000 2012-04-30
3289 2012-04-27 630,961,600 -325,000 20.8708 3,023,175,000 2012-03-31
3290 2012-04-26 631,286,600 -210,000 20.8816 3,023,175,000 2012-03-31
3291 2012-04-25 631,496,600 0 20.8885 3,023,175,000 2012-03-31
3292 2012-04-24 631,496,600 185,000 20.8885 3,023,175,000 2012-03-31
3293 2012-04-23 631,311,600 670,000 20.8824 3,023,175,000 2012-03-31
3294 2012-04-20 630,641,600 0 20.8602 3,023,175,000 2012-03-31
3295 2012-04-19 630,641,600 235,000 20.8602 3,023,175,000 2012-03-31
3296 2012-04-18 630,406,600 50,000 20.8525 3,023,175,000 2012-03-31
3297 2012-04-17 630,356,600 1,575,000 20.8508 3,023,175,000 2012-03-31
3298 2012-04-16 628,781,600 -380,000 20.7987 3,023,175,000 2012-03-31
3299 2012-04-13 629,161,600 -175,000 20.8113 3,023,175,000 2012-03-31
3300 2012-04-12 629,336,600 660,000 20.8171 3,023,175,000 2012-03-31
3301 2012-04-11 628,676,600 135,000 20.7952 3,023,175,000 2012-03-31
3302 2012-04-10 628,541,600 0 20.7908 3,023,175,000 2012-03-31
3303 2012-04-05 628,541,600 970,000 20.7908 3,023,175,000 2012-03-31
3304 2012-04-03 627,571,600 0 20.7587 3,023,175,000 2012-03-31
3305 2012-04-02 627,571,600 1,985,000 20.7587 3,023,175,000 2012-03-31
3306 2012-03-30 625,586,600 -2,850,000 20.6930 3,023,175,000 2012-03-13
3307 2012-03-29 628,436,600 610,000 20.7873 3,023,175,000 2012-03-13
3308 2012-03-28 627,826,600 -50,000 20.7671 3,023,175,000 2012-03-13
3309 2012-03-27 627,876,600 -990,000 20.7688 3,023,175,000 2012-03-13
3310 2012-03-26 628,866,600 625,000 20.8015 3,023,175,000 2012-03-13
3311 2012-03-23 628,241,600 3,910,000 20.7809 3,023,175,000 2012-03-13
3312 2012-03-22 624,331,600 1,930,000 20.6515 3,023,175,000 2012-03-13
3313 2012-03-21 622,401,600 1,680,000 20.5877 3,023,175,000 2012-03-13
3314 2012-03-20 620,721,600 730,000 20.5321 3,023,175,000 2012-03-13
3315 2012-03-19 619,991,600 -115,000 20.5080 3,023,175,000 2012-03-13
3316 2012-03-16 620,106,600 0 20.5118 3,023,175,000 2012-03-13
3317 2012-03-15 620,106,600 990,000 20.5118 3,023,175,000 2012-03-13
3318 2012-03-14 619,116,600 -420,000 20.4790 3,023,175,000 2012-03-13
3319 2012-03-13 619,536,600 -215,000 20.4929 3,023,175,000 2012-03-13
3320 2012-03-12 619,751,600 -270,000 20.4727 3,027,205,000 2012-02-29
3321 2012-03-09 620,021,600 -450,000 20.4817 3,027,205,000 2012-02-29
3322 2012-03-08 620,471,600 445,000 20.4965 3,027,205,000 2012-02-29
3323 2012-03-07 620,026,600 465,000 20.4818 3,027,205,000 2012-02-29
3324 2012-03-06 619,561,600 0 20.4665 3,027,205,000 2012-02-29
3325 2012-03-05 619,561,600 5,000 20.4665 3,027,205,000 2012-02-29
3326 2012-03-02 619,556,600 45,000 20.4663 3,027,205,000 2012-02-29
3327 2012-03-01 619,511,600 -1,545,000 20.4648 3,027,205,000 2012-02-29
3328 2012-02-29 621,056,600 295,000 20.5158 3,027,205,000 2012-02-29
3329 2012-02-28 620,761,600 -355,000 20.5061 3,027,205,000 2012-01-31
3330 2012-02-27 621,116,600 -290,000 20.5178 3,027,205,000 2012-01-31
3331 2012-02-24 621,406,600 -65,000 20.5274 3,027,205,000 2012-01-31
3332 2012-02-23 621,471,600 -150,000 20.5296 3,027,205,000 2012-01-31
3333 2012-02-22 621,621,600 50,000 20.5345 3,027,205,000 2012-01-31
3334 2012-02-21 621,571,600 640,000 20.5329 3,027,205,000 2012-01-31
3335 2012-02-20 620,931,600 -25,000 20.5117 3,027,205,000 2012-01-31
3336 2012-02-17 620,956,600 -125,000 20.5125 3,027,205,000 2012-01-31
3337 2012-02-16 621,081,600 -890,050 20.5167 3,027,205,000 2012-01-31
3338 2012-02-15 621,971,650 -85,000 20.5461 3,027,205,000 2012-01-31
3339 2012-02-14 622,056,650 460,000 20.5489 3,027,205,000 2012-01-31
3340 2012-02-13 621,596,650 0 20.5337 3,027,205,000 2012-01-31
3341 2012-02-10 621,596,650 10,000 20.5337 3,027,205,000 2012-01-31
3342 2012-02-09 621,586,650 280,000 20.5334 3,027,205,000 2012-01-31
3343 2012-02-08 621,306,650 95,000 20.5241 3,027,205,000 2012-01-31
3344 2012-02-07 621,211,650 -245,000 20.5210 3,027,205,000 2012-01-31
3345 2012-02-06 621,456,650 -80,000 20.5291 3,027,205,000 2012-01-31
3346 2012-02-03 621,536,650 1,320,000 20.5317 3,027,205,000 2012-01-31
3347 2012-02-02 620,216,650 -105,000 20.4881 3,027,205,000 2012-01-31
3348 2012-02-01 620,321,650 270,000 20.4916 3,027,205,000 2012-01-31
3349 2012-01-31 620,051,650 545,000 20.4826 3,027,205,000 2012-01-31
3350 2012-01-30 619,506,650 20,000 20.4646 3,027,205,000 2011-12-31
3351 2012-01-27 619,486,650 425,000 20.4640 3,027,205,000 2011-12-31
3352 2012-01-26 619,061,650 -825,000 20.4499 3,027,205,000 2011-12-31
3353 2012-01-20 619,886,650 -160,000 20.4772 3,027,205,000 2011-12-31
3354 2012-01-19 620,046,650 1,700,000 20.4825 3,027,205,000 2011-12-31
3355 2012-01-18 618,346,650 -150,000 20.4263 3,027,205,000 2011-12-31
3356 2012-01-17 618,496,650 305,000 20.4313 3,027,205,000 2011-12-31
3357 2012-01-16 618,191,650 755,000 20.4212 3,027,205,000 2011-12-31
3358 2012-01-13 617,436,650 175,000 20.3963 3,027,205,000 2011-12-31
3359 2012-01-12 617,261,650 2,825,000 20.3905 3,027,205,000 2011-12-31
3360 2012-01-11 614,436,650 995,000 20.2972 3,027,205,000 2011-12-31
3361 2012-01-10 613,441,650 0 20.2643 3,027,205,000 2011-12-31
3362 2012-01-09 613,441,650 0 20.2643 3,027,205,000 2011-12-31
3363 2012-01-06 613,441,650 -20,000 20.2643 3,027,205,000 2011-12-31
3364 2012-01-05 613,461,650 -327,500 20.2650 3,027,205,000 2011-12-31
3365 2012-01-04 613,789,150 -2,410,000 20.2758 3,027,205,000 2011-12-31
3366 2012-01-03 616,199,150 -2,275,000 20.3554 3,027,205,000 2011-12-31
3367 2011-12-30 618,474,150 5,000 20.4305 3,027,205,000 2011-11-30
3368 2011-12-29 618,469,150 1,410,000 20.4304 3,027,205,000 2011-11-30
3369 2011-12-28 617,059,150 55,000 20.3838 3,027,205,000 2011-11-30
3370 2011-12-23 617,004,150 9,645,000 20.3820 3,027,205,000 2011-11-30
3371 2011-12-22 607,359,150 285,000 20.0634 3,027,205,000 2011-11-30
3372 2011-12-21 607,074,150 420,000 20.0539 3,027,205,000 2011-11-30
3373 2011-12-20 606,654,150 -680,000 20.0401 3,027,205,000 2011-11-30
3374 2011-12-19 607,334,150 1,005,000 20.0625 3,027,205,000 2011-11-30
3375 2011-12-16 606,329,150 20,000 20.0293 3,027,205,000 2011-11-30
3376 2011-12-15 606,309,150 300,000 20.0287 3,027,205,000 2011-11-30
3377 2011-12-14 606,009,150 645,000 20.0188 3,027,205,000 2011-11-30
3378 2011-12-13 605,364,150 405,000 19.9975 3,027,205,000 2011-11-30
3379 2011-12-12 604,959,150 -355,000 19.9841 3,027,205,000 2011-11-30
3380 2011-12-09 605,314,150 -170,000 19.9958 3,027,205,000 2011-11-30
3381 2011-12-08 605,484,150 520,000 20.0014 3,027,205,000 2011-11-30
3382 2011-12-07 604,964,150 -1,220,000 19.9842 3,027,205,000 2011-11-30
3383 2011-12-06 606,184,150 177,500 20.0245 3,027,205,000 2011-11-30
3384 2011-12-05 606,006,650 5,000 20.0187 3,027,205,000 2011-11-30
3385 2011-12-02 606,001,650 240,000 20.0185 3,027,205,000 2011-11-30
3386 2011-12-01 605,761,650 -60,000 20.0106 3,027,205,000 2011-11-30
3387 2011-11-30 605,821,650 305,000 20.0126 3,027,205,000 2011-11-30
3388 2011-11-29 605,516,650 800,000 19.9474 3,035,560,000 2011-10-31
3389 2011-11-28 604,716,650 1,260,000 19.9211 3,035,560,000 2011-10-31
3390 2011-11-25 603,456,650 760,000 19.8796 3,035,560,000 2011-10-31
3391 2011-11-24 602,696,650 540,000 19.8545 3,035,560,000 2011-10-31
3392 2011-11-23 602,156,650 42,500 19.8368 3,035,560,000 2011-10-31
3393 2011-11-22 602,114,150 -755,000 19.8354 3,035,560,000 2011-10-31
3394 2011-11-21 602,869,150 -490,000 19.8602 3,035,560,000 2011-10-31
3395 2011-11-18 603,359,150 940,000 19.8764 3,035,560,000 2011-10-31
3396 2011-11-17 602,419,150 -1,482,500 19.8454 3,035,560,000 2011-10-31
3397 2011-11-16 603,901,650 160,000 19.8942 3,035,560,000 2011-10-31
3398 2011-11-15 603,741,650 -285,000 19.8890 3,035,560,000 2011-10-31
3399 2011-11-14 604,026,650 -10,000 19.8984 3,035,560,000 2011-10-31
3400 2011-11-11 604,036,650 950,000 19.8987 3,035,560,000 2011-10-31
3401 2011-11-10 603,086,650 -215,000 19.8674 3,035,560,000 2011-10-31
3402 2011-11-09 603,301,650 25,000 19.8745 3,035,560,000 2011-10-31
3403 2011-11-08 603,276,650 -665,000 19.8737 3,035,560,000 2011-10-31
3404 2011-11-07 603,941,650 -100,000 19.8956 3,035,560,000 2011-10-31
3405 2011-11-04 604,041,650 -205,000 19.8989 3,035,560,000 2011-10-31
3406 2011-11-03 604,246,650 -195,000 19.9056 3,035,560,000 2011-10-31
3407 2011-11-02 604,441,650 270,000 19.9120 3,035,560,000 2011-10-31
3408 2011-11-01 604,171,650 -210,000 19.9031 3,035,560,000 2011-10-31
3409 2011-10-31 604,381,650 80,000 19.9101 3,035,560,000 2011-10-31
3410 2011-10-28 604,301,650 540,000 19.9074 3,035,560,000 2011-09-30
3411 2011-10-27 603,761,650 -215,000 19.8896 3,035,560,000 2011-09-30
3412 2011-10-26 603,976,650 1,705,000 19.8967 3,035,560,000 2011-09-30
3413 2011-10-25 602,271,650 -5,000 19.8405 3,035,560,000 2011-09-30
3414 2011-10-24 602,276,650 -545,000 19.8407 3,035,560,000 2011-09-30
3415 2011-10-21 602,821,650 -2,085,000 19.8587 3,035,560,000 2011-09-30
3416 2011-10-20 604,906,650 -455,000 19.9273 3,035,560,000 2011-09-30
3417 2011-10-19 605,361,650 -535,000 19.9423 3,035,560,000 2011-09-30
3418 2011-10-18 605,896,650 -1,555,000 19.9600 3,035,560,000 2011-09-30
3419 2011-10-17 607,451,650 -1,060,000 20.0112 3,035,560,000 2011-09-30
3420 2011-10-14 608,511,650 -380,000 20.0461 3,035,560,000 2011-09-30
3421 2011-10-13 608,891,650 -900,000 20.0586 3,035,560,000 2011-09-30
3422 2011-10-12 609,791,650 -800,000 20.0883 3,035,560,000 2011-09-30
3423 2011-10-11 610,591,650 0 20.1146 3,035,560,000 2011-09-30
3424 2011-10-10 610,591,650 -1,210,000 20.1146 3,035,560,000 2011-09-30
3425 2011-10-07 611,801,650 570,000 20.1545 3,035,560,000 2011-09-30
3426 2011-10-06 611,231,650 0 20.1357 3,035,560,000 2011-09-30
3427 2011-10-04 611,231,650 -315,000 20.1357 3,035,560,000 2011-09-30
3428 2011-10-03 611,546,650 245,100 20.1461 3,035,560,000 2011-09-30
3429 2011-09-30 611,301,550 420,000 20.1380 3,035,560,000 2011-09-30
3430 2011-09-29 610,881,550 0 20.1242 3,035,560,000 2011-08-31
3431 2011-09-28 610,881,550 0 20.1242 3,035,560,000 2011-08-31
3432 2011-09-27 610,881,550 120,000 20.1242 3,035,560,000 2011-08-31
3433 2011-09-26 610,761,550 -380,000 20.1202 3,035,560,000 2011-08-31
3434 2011-09-23 611,141,550 -1,560,000 20.1327 3,035,560,000 2011-08-31
3435 2011-09-22 612,701,550 -1,775,000 20.1841 3,035,560,000 2011-08-31
3436 2011-09-21 614,476,550 1,095,000 20.2426 3,035,560,000 2011-08-31
3437 2011-09-20 613,381,550 140,000 20.2065 3,035,560,000 2011-08-31
3438 2011-09-19 613,241,550 -2,067,500 20.2019 3,035,560,000 2011-08-31
3439 2011-09-16 615,309,050 -720,000 20.2700 3,035,560,000 2011-08-31
3440 2011-09-15 616,029,050 -835,000 20.2938 3,035,560,000 2011-08-31
3441 2011-09-14 616,864,050 -200,000 20.3213 3,035,560,000 2011-08-31
3442 2011-09-12 617,064,050 -4,635,000 20.3278 3,035,560,000 2011-08-31
3443 2011-09-09 621,699,050 -1,500,000 20.4805 3,035,560,000 2011-08-31
3444 2011-09-08 623,199,050 835,000 20.5300 3,035,560,000 2011-08-31
3445 2011-09-07 622,364,050 -1,730,000 20.5024 3,035,560,000 2011-08-31
3446 2011-09-06 624,094,050 365,000 20.5594 3,035,560,000 2011-08-31
3447 2011-09-05 623,729,050 1,195,000 20.5474 3,035,560,000 2011-08-31
3448 2011-09-02 622,534,050 -125,000 20.5080 3,035,560,000 2011-08-31
3449 2011-09-01 622,659,050 290,000 20.5122 3,035,560,000 2011-08-31
3450 2011-08-31 622,369,050 2,805,000 20.5026 3,035,560,000 2011-08-31
3451 2011-08-30 619,564,050 3,165,000 20.4102 3,035,560,000 2011-07-31
3452 2011-08-29 616,399,050 120,000 20.3059 3,035,560,000 2011-07-31
3453 2011-08-26 616,279,050 -95,000 20.3020 3,035,560,000 2011-07-31
3454 2011-08-25 616,374,050 535,000 20.3051 3,035,560,000 2011-07-31
3455 2011-08-24 615,839,050 2,315,000 20.2875 3,035,560,000 2011-07-31
3456 2011-08-23 613,524,050 -2,555,000 20.2112 3,035,560,000 2011-07-31
3457 2011-08-22 616,079,050 -780,000 20.2954 3,035,560,000 2011-07-31
3458 2011-08-19 616,859,050 190,000 20.3211 3,035,560,000 2011-07-31
3459 2011-08-18 616,669,050 225,000 20.3148 3,035,560,000 2011-07-31
3460 2011-08-17 616,444,050 -680,000 20.3074 3,035,560,000 2011-07-31
3461 2011-08-16 617,124,050 -6,000 20.3298 3,035,560,000 2011-07-31
3462 2011-08-15 617,130,050 150,000 20.3300 3,035,560,000 2011-07-31
3463 2011-08-12 616,980,050 10,000 20.3251 3,035,560,000 2011-07-31
3464 2011-08-11 616,970,050 175,000 20.3248 3,035,560,000 2011-07-31
3465 2011-08-10 616,795,050 45,000 20.3190 3,035,560,000 2011-07-31
3466 2011-08-09 616,750,050 -425,000 20.3175 3,035,560,000 2011-07-31
3467 2011-08-08 617,175,050 550,000 20.3315 3,035,560,000 2011-07-31
3468 2011-08-05 616,625,050 -65,000 20.3134 3,035,560,000 2011-07-31
3469 2011-08-04 616,690,050 385,000 20.3155 3,035,560,000 2011-07-31
3470 2011-08-03 616,305,050 1,460,000 20.3028 3,035,560,000 2011-07-31
3471 2011-08-02 614,845,050 280,000 20.2547 3,035,560,000 2011-07-31
3472 2011-08-01 614,565,050 -1,000,000 20.2455 3,035,560,000 2011-07-31
3473 2011-07-29 615,565,050 -35,000 20.2785 3,035,560,000 2011-06-30
3474 2011-07-28 615,600,050 -215,000 20.2796 3,035,560,000 2011-06-30
3475 2011-07-27 615,815,050 3,070,000 20.2867 3,035,560,000 2011-06-30
3476 2011-07-26 612,745,050 410,000 20.1856 3,035,560,000 2011-06-30
3477 2011-07-25 612,335,050 560,000 20.1721 3,035,560,000 2011-06-30
3478 2011-07-22 611,775,050 170,000 20.1536 3,035,560,000 2011-06-30
3479 2011-07-21 611,605,050 -265,000 20.1480 3,035,560,000 2011-06-30
3480 2011-07-20 611,870,050 -370,000 20.1567 3,035,560,000 2011-06-30
3481 2011-07-19 612,240,050 1,650,000 20.1689 3,035,560,000 2011-06-30
3482 2011-07-18 610,590,050 -95,000 20.1146 3,035,560,000 2011-06-30
3483 2011-07-15 610,685,050 -335,000 20.1177 3,035,560,000 2011-06-30
3484 2011-07-14 611,020,050 695,000 20.1287 3,035,560,000 2011-06-30
3485 2011-07-13 610,325,050 -500,000 20.1058 3,035,560,000 2011-06-30
3486 2011-07-12 610,825,050 -215,000 20.1223 3,035,560,000 2011-06-30
3487 2011-07-11 611,040,050 1,240,000 20.1294 3,035,560,000 2011-06-30
3488 2011-07-08 609,800,050 -450,000 20.0886 3,035,560,000 2011-06-30
3489 2011-07-07 610,250,050 1,675,000 20.1034 3,035,560,000 2011-06-30
3490 2011-07-06 608,575,050 -3,485,000 20.0482 3,035,560,000 2011-06-30
3491 2011-07-05 612,060,050 -420,000 20.1630 3,035,560,000 2011-06-30
3492 2011-07-04 612,480,050 -105,000 20.1768 3,035,560,000 2011-06-30
3493 2011-06-30 612,585,050 -415,000 20.1803 3,035,560,000 2011-06-30
3494 2011-06-29 613,000,050 1,375,000 20.1940 3,035,560,000 2011-05-31
3495 2011-06-28 611,625,050 -1,245,000 20.1487 3,035,560,000 2011-05-31
3496 2011-06-27 612,870,050 1,210,000 20.1897 3,035,560,000 2011-05-31
3497 2011-06-24 611,660,050 -870,000 20.1498 3,035,560,000 2011-05-31
3498 2011-06-23 612,530,050 -45,000 20.1785 3,035,560,000 2011-05-31
3499 2011-06-22 612,575,050 -765,000 20.1800 3,035,560,000 2011-05-31
3500 2011-06-21 613,340,050 -495,000 20.2052 3,035,560,000 2011-05-31
3501 2011-06-20 613,835,050 590,000 20.2215 3,035,560,000 2011-05-31
3502 2011-06-17 613,245,050 -405,000 20.2020 3,035,560,000 2011-05-31
3503 2011-06-16 613,650,050 -315,000 20.2154 3,035,560,000 2011-05-31
3504 2011-06-15 613,965,050 5,055,000 20.2258 3,035,560,000 2011-05-31
3505 2011-06-14 608,910,050 -160,000 20.0592 3,035,560,000 2011-05-31
3506 2011-06-13 609,070,050 -2,365,000 20.0645 3,035,560,000 2011-05-31
3507 2011-06-10 611,435,050 1,230,000 20.1424 3,035,560,000 2011-05-31
3508 2011-06-09 610,205,050 -1,050,000 20.1019 3,035,560,000 2011-05-31
3509 2011-06-08 611,255,050 875,000 20.1365 3,035,560,000 2011-05-31
3510 2011-06-07 610,380,050 670,000 20.1077 3,035,560,000 2011-05-31
3511 2011-06-03 609,710,050 -890,000 20.0856 3,035,560,000 2011-05-31
3512 2011-06-02 610,600,050 105,000 20.1149 3,035,560,000 2011-05-31
3513 2011-06-01 610,495,050 1,400,000 20.1114 3,035,560,000 2011-05-31
3514 2011-05-31 609,095,050 5,240,000 20.0653 3,035,560,000 2011-05-31
3515 2011-05-30 603,855,050 -2,095,000 19.8927 3,035,560,000 2011-04-30
3516 2011-05-27 605,950,050 580,000 19.9617 3,035,560,000 2011-04-30
3517 2011-05-26 605,370,050 335,000 19.9426 3,035,560,000 2011-04-30
3518 2011-05-25 605,035,050 565,000 19.9316 3,035,560,000 2011-04-30
3519 2011-05-24 604,470,050 467,500 19.9130 3,035,560,000 2011-04-30
3520 2011-05-23 604,002,550 2,500,000 19.8976 3,035,560,000 2011-04-30
3521 2011-05-20 601,502,550 697,500 19.8152 3,035,560,000 2011-04-30
3522 2011-05-19 600,805,050 185,000 19.7922 3,035,560,000 2011-04-30
3523 2011-05-18 600,620,050 1,520,000 19.7861 3,035,560,000 2011-04-30
3524 2011-05-17 599,100,050 -335,000 19.7361 3,035,560,000 2011-04-30
3525 2011-05-16 599,435,050 115,000 19.7471 3,035,560,000 2011-04-30
3526 2011-05-13 599,320,050 -60,000 19.7433 3,035,560,000 2011-04-30
3527 2011-05-12 599,380,050 -245,000 19.7453 3,035,560,000 2011-04-30
3528 2011-05-11 599,625,050 -1,785,000 19.7534 3,035,560,000 2011-04-30
3529 2011-05-09 601,410,050 -395,000 19.8122 3,035,560,000 2011-04-30
3530 2011-05-06 601,805,050 -245,000 19.8252 3,035,560,000 2011-04-30
3531 2011-05-05 602,050,050 -570,000 19.8332 3,035,560,000 2011-04-30
3532 2011-05-04 602,620,050 -410,500 19.8520 3,035,560,000 2011-04-30
3533 2011-05-03 603,030,550 350,000 19.8655 3,035,560,000 2011-04-30
3534 2011-04-29 602,680,550 3,195,000 19.8540 3,035,560,000 2011-03-31
3535 2011-04-28 599,485,550 995,000 19.7488 3,035,560,000 2011-03-31
3536 2011-04-27 598,490,550 1,120,000 19.7160 3,035,560,000 2011-03-31
3537 2011-04-26 597,370,550 -80,000 19.6791 3,035,560,000 2011-03-31
3538 2011-04-21 597,450,550 -55,000 19.6817 3,035,560,000 2011-03-31
3539 2011-04-20 597,505,550 3,230,000 19.6835 3,035,560,000 2011-03-31
3540 2011-04-19 594,275,550 -2,420,000 19.5771 3,035,560,000 2011-03-31
3541 2011-04-18 596,695,550 175,000 19.6569 3,035,560,000 2011-03-31
3542 2011-04-15 596,520,550 1,667,500 19.6511 3,035,560,000 2011-03-31
3543 2011-04-14 594,853,050 640,000 19.5962 3,035,560,000 2011-03-31
3544 2011-04-13 594,213,050 802,500 19.5751 3,035,560,000 2011-03-31
3545 2011-04-12 593,410,550 -455,000 19.5486 3,035,560,000 2011-03-31
3546 2011-04-11 593,865,550 4,330,000 19.5636 3,035,560,000 2011-03-31
3547 2011-04-08 589,535,550 3,005,000 19.4210 3,035,560,000 2011-03-31
3548 2011-04-07 586,530,550 -3,005,000 19.3220 3,035,560,000 2011-03-31
3549 2011-04-06 589,535,550 4,040,000 19.4210 3,035,560,000 2011-03-31
3550 2011-04-04 585,495,550 7,595,000 19.2879 3,035,560,000 2011-03-31
3551 2011-04-01 577,900,550 2,632,000 19.0377 3,035,560,000 2011-03-31
3552 2011-03-31 575,268,550 1,250,000 18.9510 3,035,560,000 2011-03-31
3553 2011-03-30 574,018,550 -1,145,000 18.9098 3,035,560,000 2011-03-10
3554 2011-03-29 575,163,550 -710,000 18.9475 3,035,560,000 2011-03-10
3555 2011-03-28 575,873,550 -72,000 18.9709 3,035,560,000 2011-03-10
3556 2011-03-25 575,945,550 -777,500 18.9733 3,035,560,000 2011-03-10
3557 2011-03-24 576,723,050 -1,230,000 18.9989 3,035,560,000 2011-03-10
3558 2011-03-23 577,953,050 -1,775,000 19.0394 3,035,560,000 2011-03-10
3559 2011-03-22 579,728,050 -230,000 19.0979 3,035,560,000 2011-03-10
3560 2011-03-21 579,958,050 -3,550,000 19.1055 3,035,560,000 2011-03-10
3561 2011-03-18 583,508,050 91,000 19.2224 3,035,560,000 2011-03-10
3562 2011-03-17 583,417,050 7,105,000 19.2194 3,035,560,000 2011-03-10
3563 2011-03-16 576,312,050 -4,465,000 18.9854 3,035,560,000 2011-03-10
3564 2011-03-15 580,777,050 47,005,550 19.1325 3,035,560,000 2011-03-10
3565 2011-03-14 533,771,500 -260,000 17.5840 3,035,560,000 2011-03-10
3566 2011-03-11 534,031,500 1,185,000 17.5925 3,035,560,000 2011-03-10
3567 2011-03-10 532,846,500 260,000 17.5535 3,035,560,000 2011-03-10
3568 2011-03-09 532,586,500 2,620,000 17.5449 3,035,560,000 2011-02-28
3569 2011-03-08 529,966,500 925,000 17.4586 3,035,560,000 2011-02-28
3570 2011-03-07 529,041,500 765,000 17.4281 3,035,560,000 2011-02-28
3571 2011-03-04 528,276,500 7,630,000 17.4029 3,035,560,000 2011-02-28
3572 2011-03-03 520,646,500 -4,295,000 17.1516 3,035,560,000 2011-02-28
3573 2011-03-02 524,941,500 2,485,000 17.2931 3,035,560,000 2011-02-28
3574 2011-03-01 522,456,500 -3,850,000 17.2112 3,035,560,000 2011-02-28
3575 2011-02-28 526,306,500 2,180,000 17.3380 3,035,560,000 2011-02-28
3576 2011-02-25 524,126,500 2,310,000 17.2662 3,035,560,000 2011-02-11
3577 2011-02-24 521,816,500 -3,195,000 17.1901 3,035,560,000 2011-02-11
3578 2011-02-23 525,011,500 -850,000 17.2954 3,035,560,000 2011-02-11
3579 2011-02-22 525,861,500 -395,000 17.3234 3,035,560,000 2011-02-11
3580 2011-02-21 526,256,500 -1,795,000 17.3364 3,035,560,000 2011-02-11
3581 2011-02-18 528,051,500 -1,205,000 17.3955 3,035,560,000 2011-02-11
3582 2011-02-17 529,256,500 10,020,000 17.4352 3,035,560,000 2011-02-11
3583 2011-02-16 519,236,500 -1,110,000 17.1051 3,035,560,000 2011-02-11
3584 2011-02-15 520,346,500 380,000 17.1417 3,035,560,000 2011-02-11
3585 2011-02-14 519,966,500 -3,905,000 17.1292 3,035,560,000 2011-02-11
3586 2011-02-11 523,871,500 -5,000 17.2578 3,035,560,000 2011-02-11
3587 2011-02-10 523,876,500 -3,995,000 18.9838 2,759,600,000 2011-01-31
3588 2011-02-09 527,871,500 625,000 19.1286 2,759,600,000 2011-01-31
3589 2011-02-08 527,246,500 -985,000 19.1059 2,759,600,000 2011-01-31
3590 2011-02-07 528,231,500 420,040,200 19.1416 2,759,600,000 2011-01-31
3591 2011-02-02 108,191,300 0 3.9205 2,759,600,000 2011-01-31
3592 2011-02-01 108,191,300 0 3.9205 2,759,600,000 2011-01-31
3593 2011-01-31 108,191,300 0 3.9205 2,759,600,000 2011-01-31
3594 2011-01-28 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3595 2011-01-27 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3596 2011-01-26 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3597 2011-01-25 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3598 2011-01-24 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3599 2011-01-21 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3600 2011-01-20 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3601 2011-01-19 108,191,300 0 3.9205 2,759,600,000 2011-01-18
3602 2011-01-18 108,191,300 130,000 3.9205 2,759,600,000 2011-01-18
3603 2011-01-17 108,061,300 710,000 19.5792 551,920,000 2010-12-31
3604 2011-01-14 107,351,300 -1,110,000 19.4505 551,920,000 2010-12-31
3605 2011-01-13 108,461,300 450,000 19.6516 551,920,000 2010-12-31
3606 2011-01-12 108,011,300 215,000 19.5701 551,920,000 2010-12-31
3607 2011-01-11 107,796,300 -60,000 19.5311 551,920,000 2010-12-31
3608 2011-01-10 107,856,300 85,000 19.5420 551,920,000 2010-12-31
3609 2011-01-07 107,771,300 280,000 19.5266 551,920,000 2010-12-31
3610 2011-01-06 107,491,300 -885,000 19.4759 551,920,000 2010-12-31
3611 2011-01-05 108,376,300 830,000 19.6362 551,920,000 2010-12-31
3612 2011-01-04 107,546,300 400,000 19.4858 551,920,000 2010-12-31
3613 2011-01-03 107,146,300 0 19.4134 551,920,000 2010-12-31
3614 2010-12-31 107,146,300 800,000 19.4134 551,920,000 2010-12-31
3615 2010-12-30 106,346,300 0 19.2684 551,920,000 2010-12-17
3616 2010-12-29 106,346,300 820,000 19.2684 551,920,000 2010-12-17
3617 2010-12-28 105,526,300 70,000 19.1199 551,920,000 2010-12-17
3618 2010-12-24 105,456,300 0 19.1072 551,920,000 2010-12-17
3619 2010-12-23 105,456,300 3,030,000 19.1072 551,920,000 2010-12-17
3620 2010-12-22 102,426,300 540,000 18.5582 551,920,000 2010-12-17
3621 2010-12-21 101,886,300 55,000 18.4603 551,920,000 2010-12-17
3622 2010-12-20 101,831,300 19,500 18.4504 551,920,000 2010-12-17
3623 2010-12-17 101,811,800 -460,000 18.4468 551,920,000 2010-12-17
3624 2010-12-16 102,271,800 -365,000 18.8200 543,420,000 2010-11-30
3625 2010-12-15 102,636,800 -320,000 18.8872 543,420,000 2010-11-30
3626 2010-12-14 102,956,800 -575,000 18.9461 543,420,000 2010-11-30
3627 2010-12-13 103,531,800 -230,000 19.0519 543,420,000 2010-11-30
3628 2010-12-10 103,761,800 -1,405,000 19.0942 543,420,000 2010-11-30
3629 2010-12-09 105,166,800 -145,000 19.3528 543,420,000 2010-11-30
3630 2010-12-08 105,311,800 -705,000 19.3794 543,420,000 2010-11-30
3631 2010-12-07 106,016,800 1,140,000 19.5092 543,420,000 2010-11-30
3632 2010-12-06 104,876,800 265,000 19.2994 543,420,000 2010-11-30
3633 2010-12-03 104,611,800 1,150,000 19.2506 543,420,000 2010-11-30
3634 2010-12-02 103,461,800 1,350,000 19.0390 543,420,000 2010-11-30
3635 2010-12-01 102,111,800 2,325,000 18.7906 543,420,000 2010-11-30
3636 2010-11-30 99,786,800 50,000 18.3627 543,420,000 2010-11-30
3637 2010-11-29 99,736,800 1,660,500 18.3535 543,420,000 2010-11-23
3638 2010-11-26 98,076,300 -360,000 18.0480 543,420,000 2010-11-23
3639 2010-11-25 98,436,300 220,000 18.1142 543,420,000 2010-11-23
3640 2010-11-24 98,216,300 350,000 18.0737 543,420,000 2010-11-23
3641 2010-11-23 97,866,300 410,000 18.0093 543,420,000 2010-11-23
3642 2010-11-22 97,456,300 0 18.1679 536,420,000 2010-11-18
3643 2010-11-19 97,456,300 0 18.1679 536,420,000 2010-11-18
3644 2010-11-18 97,456,300 -135,000 18.1679 536,420,000 2010-11-18
3645 2010-11-17 97,591,300 865,000 18.4336 529,420,000 2010-11-08
3646 2010-11-16 96,726,300 470,000 18.2702 529,420,000 2010-11-08
3647 2010-11-15 96,256,300 370,000 18.1815 529,420,000 2010-11-08
3648 2010-11-12 95,886,300 750,000 18.1116 529,420,000 2010-11-08
3649 2010-11-11 95,136,300 860,000 17.9699 529,420,000 2010-11-08
3650 2010-11-10 94,276,300 1,150,000 17.8075 529,420,000 2010-11-08
3651 2010-11-09 93,126,300 3,115,000 17.5902 529,420,000 2010-11-08
3652 2010-11-08 90,011,300 -45,000 17.0019 529,420,000 2010-11-08
3653 2010-11-05 90,056,300 -115,000 17.3045 520,420,000 2010-11-05
3654 2010-11-04 90,171,300 -1,235,000 17.4818 515,800,000 2010-11-04
3655 2010-11-03 91,406,300 430,000 17.7557 514,800,000 2010-11-02
3656 2010-11-02 90,976,300 -75,000 17.6722 514,800,000 2010-11-02
3657 2010-11-01 91,051,300 55,000 17.8602 509,800,000 2010-10-31
3658 2010-10-29 90,996,300 0 17.8494 509,800,000 2010-10-15
3659 2010-10-28 90,996,300 0 17.8494 509,800,000 2010-10-15
3660 2010-10-27 90,996,300 0 17.8494 509,800,000 2010-10-15
3661 2010-10-26 90,996,300 -145,000 17.8494 509,800,000 2010-10-15
3662 2010-10-25 91,141,300 -150,000 17.8779 509,800,000 2010-10-15
3663 2010-10-22 91,291,300 -1,755,000 17.9073 509,800,000 2010-10-15
3664 2010-10-21 93,046,300 180,000 18.2515 509,800,000 2010-10-15
3665 2010-10-20 92,866,300 170,000 18.2162 509,800,000 2010-10-15
3666 2010-10-19 92,696,300 -395,000 18.1829 509,800,000 2010-10-15
3667 2010-10-18 93,091,300 30,000 18.2604 509,800,000 2010-10-15
3668 2010-10-15 93,061,300 -330,000 18.2545 509,800,000 2010-10-15
3669 2010-10-14 93,391,300 140,000 18.5007 504,800,000 2010-09-30
3670 2010-10-13 93,251,300 -880,000 18.4729 504,800,000 2010-09-30
3671 2010-10-12 94,131,300 3,560,000 18.6472 504,800,000 2010-09-30
3672 2010-10-11 90,571,300 155,000 17.9420 504,800,000 2010-09-30
3673 2010-10-08 90,416,300 105,000 17.9113 504,800,000 2010-09-30
3674 2010-10-07 90,311,300 520,000 17.8905 504,800,000 2010-09-30
3675 2010-10-06 89,791,300 85,000 17.7875 504,800,000 2010-09-30
3676 2010-10-05 89,706,300 -295,000 17.7707 504,800,000 2010-09-30
3677 2010-10-04 90,001,300 -135,000 17.8291 504,800,000 2010-09-30
3678 2010-09-30 90,136,300 1,860,000 17.8558 504,800,000 2010-09-30
3679 2010-09-29 88,276,300 105,000 17.4874 504,800,000 2010-09-01
3680 2010-09-28 88,171,300 -225,000 17.4666 504,800,000 2010-09-01
3681 2010-09-27 88,396,300 20,000 17.5112 504,800,000 2010-09-01
3682 2010-09-24 88,376,300 -70,000 17.5072 504,800,000 2010-09-01
3683 2010-09-22 88,446,300 35,000 17.5211 504,800,000 2010-09-01
3684 2010-09-21 88,411,300 440,000 17.5141 504,800,000 2010-09-01
3685 2010-09-20 87,971,300 -155,000 17.4270 504,800,000 2010-09-01
3686 2010-09-17 88,126,300 -195,000 17.4577 504,800,000 2010-09-01
3687 2010-09-16 88,321,300 -320,000 17.4963 504,800,000 2010-09-01
3688 2010-09-15 88,641,300 135,000 17.5597 504,800,000 2010-09-01
3689 2010-09-14 88,506,300 -150,000 17.5329 504,800,000 2010-09-01
3690 2010-09-13 88,656,300 -290,000 17.5627 504,800,000 2010-09-01
3691 2010-09-10 88,946,300 -20,000 17.6201 504,800,000 2010-09-01
3692 2010-09-09 88,966,300 1,414,100 17.6241 504,800,000 2010-09-01
3693 2010-09-08 87,552,200 35,000 17.3439 504,800,000 2010-09-01
3694 2010-09-07 87,517,200 130,000 17.3370 504,800,000 2010-09-01
3695 2010-09-06 87,387,200 -40,000 17.3113 504,800,000 2010-09-01
3696 2010-09-03 87,427,200 -180,000 17.3192 504,800,000 2010-09-01
3697 2010-09-02 87,607,200 375,000 17.3548 504,800,000 2010-09-01
3698 2010-09-01 87,232,200 -200,000 17.2805 504,800,000 2010-09-01
3699 2010-08-31 87,432,200 -640,000 17.3718 503,300,000 2010-08-31
3700 2010-08-30 88,072,200 1,040,000 17.4989 503,300,000 2010-08-17
3701 2010-08-27 87,032,200 -990,000 17.2923 503,300,000 2010-08-17
3702 2010-08-26 88,022,200 0 17.4890 503,300,000 2010-08-17
3703 2010-08-25 88,022,200 0 17.4890 503,300,000 2010-08-17
3704 2010-08-24 88,022,200 240,000 17.4890 503,300,000 2010-08-17
3705 2010-08-23 87,782,200 50,000 17.4413 503,300,000 2010-08-17
3706 2010-08-20 87,732,200 90,000 17.4314 503,300,000 2010-08-17
3707 2010-08-19 87,642,200 -95,000 17.4135 503,300,000 2010-08-17
3708 2010-08-18 87,737,200 -295,000 17.4324 503,300,000 2010-08-17
3709 2010-08-17 88,032,200 -80,000 17.4910 503,300,000 2010-08-17
3710 2010-08-16 88,112,200 1,335,000 17.6119 500,300,000 2010-08-12
3711 2010-08-13 86,777,200 -715,000 17.3450 500,300,000 2010-08-12
3712 2010-08-12 87,492,200 -105,000 17.4879 500,300,000 2010-08-12
3713 2010-08-11 87,597,200 160,000 17.6857 495,300,000 2010-07-31
3714 2010-08-10 87,437,200 80,000 17.6534 495,300,000 2010-07-31
3715 2010-08-09 87,357,200 -130,000 17.6372 495,300,000 2010-07-31
3716 2010-08-06 87,487,200 230,000 17.6635 495,300,000 2010-07-31
3717 2010-08-05 87,257,200 370,000 17.6170 495,300,000 2010-07-31
3718 2010-08-04 86,887,200 -55,000 17.5423 495,300,000 2010-07-31
3719 2010-08-03 86,942,200 155,000 17.5534 495,300,000 2010-07-31
3720 2010-08-02 86,787,200 35,000 17.5221 495,300,000 2010-07-31
3721 2010-07-30 86,752,200 0 17.5151 495,300,000 2010-06-30
3722 2010-07-29 86,752,200 -70,000 17.5151 495,300,000 2010-06-30
3723 2010-07-28 86,822,200 210,000 17.5292 495,300,000 2010-06-30
3724 2010-07-27 86,612,200 85,000 17.4868 495,300,000 2010-06-30
3725 2010-07-26 86,527,200 345,000 17.4697 495,300,000 2010-06-30
3726 2010-07-23 86,182,200 -10,000 17.4000 495,300,000 2010-06-30
3727 2010-07-22 86,192,200 55,000 17.4020 495,300,000 2010-06-30
3728 2010-07-21 86,137,200 -1,060,000 17.3909 495,300,000 2010-06-30
3729 2010-07-20 87,197,200 3,595,000 17.6049 495,300,000 2010-06-30
3730 2010-07-19 83,602,200 -10,100,000 16.8791 495,300,000 2010-06-30
3731 2010-07-16 93,702,200 180,000 18.9183 495,300,000 2010-06-30
3732 2010-07-15 93,522,200 -10,000 18.8819 495,300,000 2010-06-30
3733 2010-07-14 93,532,200 -725,000 18.8839 495,300,000 2010-06-30
3734 2010-07-13 94,257,200 -30,000 19.0303 495,300,000 2010-06-30
3735 2010-07-12 94,287,200 80,000 19.0364 495,300,000 2010-06-30
3736 2010-07-09 94,207,200 -120,000 19.0202 495,300,000 2010-06-30
3737 2010-07-08 94,327,200 100,000 19.0445 495,300,000 2010-06-30
3738 2010-07-07 94,227,200 5,000 19.0243 495,300,000 2010-06-30
3739 2010-07-06 94,222,200 100,000 19.0233 495,300,000 2010-06-30
3740 2010-07-05 94,122,200 -165,000 19.0031 495,300,000 2010-06-30
3741 2010-07-02 94,287,200 -170,000 19.0364 495,300,000 2010-06-30
3742 2010-06-30 94,457,200 135,000 19.0707 495,300,000 2010-06-30
3743 2010-06-29 94,322,200 -145,000 19.0434 495,300,000 2010-06-02
3744 2010-06-28 94,467,200 70,000 19.0727 495,300,000 2010-06-02
3745 2010-06-25 94,397,200 480,000 19.0586 495,300,000 2010-06-02
3746 2010-06-24 93,917,200 275,000 18.9617 495,300,000 2010-06-02
3747 2010-06-23 93,642,200 555,000 18.9062 495,300,000 2010-06-02
3748 2010-06-22 93,087,200 155,000 18.7941 495,300,000 2010-06-02
3749 2010-06-21 92,932,200 -250,000 18.7628 495,300,000 2010-06-02
3750 2010-06-18 93,182,200 60,000 18.8133 495,300,000 2010-06-02
3751 2010-06-17 93,122,200 -5,000 18.8012 495,300,000 2010-06-02
3752 2010-06-15 93,127,200 -100,000 18.8022 495,300,000 2010-06-02
3753 2010-06-14 93,227,200 -275,000 18.8224 495,300,000 2010-06-02
3754 2010-06-11 93,502,200 105,000 18.8779 495,300,000 2010-06-02
3755 2010-06-10 93,397,200 120,000 18.8567 495,300,000 2010-06-02
3756 2010-06-09 93,277,200 145,000 18.8325 495,300,000 2010-06-02
3757 2010-06-08 93,132,200 -125,000 18.8032 495,300,000 2010-06-02
3758 2010-06-07 93,257,200 -10,000 18.8284 495,300,000 2010-06-02
3759 2010-06-04 93,267,200 -40,000 18.8304 495,300,000 2010-06-02
3760 2010-06-03 93,307,200 220,000 18.8385 495,300,000 2010-06-02
3761 2010-06-02 93,087,200 -205,000 18.7941 495,300,000 2010-06-02
3762 2010-06-01 93,292,200 -301,000 19.0276 490,300,000 2010-05-31
3763 2010-05-31 93,593,200 1,715,000 19.0890 490,300,000 2010-05-31
3764 2010-05-28 91,878,200 -1,015,000 18.7392 490,300,000 2010-05-04
3765 2010-05-27 92,893,200 -1,014,000 18.9462 490,300,000 2010-05-04
3766 2010-05-26 93,907,200 -1,505,000 19.1530 490,300,000 2010-05-04
3767 2010-05-25 95,412,200 -440,000 19.4600 490,300,000 2010-05-04
3768 2010-05-24 95,852,200 565,000 19.5497 490,300,000 2010-05-04
3769 2010-05-20 95,287,200 -630,000 19.4345 490,300,000 2010-05-04
3770 2010-05-19 95,917,200 365,000 19.5630 490,300,000 2010-05-04
3771 2010-05-18 95,552,200 130,000 19.4885 490,300,000 2010-05-04
3772 2010-05-17 95,422,200 105,000 19.4620 490,300,000 2010-05-04
3773 2010-05-14 95,317,200 -95,000 19.4406 490,300,000 2010-05-04
3774 2010-05-13 95,412,200 -890,000 19.4600 490,300,000 2010-05-04
3775 2010-05-12 96,302,200 100,000 19.6415 490,300,000 2010-05-04
3776 2010-05-11 96,202,200 -751,300 19.6211 490,300,000 2010-05-04
3777 2010-05-10 96,953,500 1,195,000 19.7743 490,300,000 2010-05-04
3778 2010-05-07 95,758,500 720,000 19.5306 490,300,000 2010-05-04
3779 2010-05-06 95,038,500 -1,060,000 19.3837 490,300,000 2010-05-04
3780 2010-05-05 96,098,500 419,500 19.5999 490,300,000 2010-05-04
3781 2010-05-04 95,679,000 -620,000 19.5144 490,300,000 2010-05-04
3782 2010-05-03 96,299,000 115,000 19.6729 489,500,000 2010-04-30
3783 2010-04-30 96,184,000 -120,000 19.6494 489,500,000 2010-04-30
3784 2010-04-29 96,304,000 -30,000 19.6740 489,500,000 2010-04-27
3785 2010-04-28 96,334,000 395,000 19.6801 489,500,000 2010-04-27
3786 2010-04-27 95,939,000 625,000 19.5994 489,500,000 2010-04-27
3787 2010-04-26 95,314,000 -1,215,000 19.4876 489,100,000 2010-03-31
3788 2010-04-23 96,529,000 -1,675,000 19.7360 489,100,000 2010-03-31
3789 2010-04-22 98,204,000 840,000 20.0785 489,100,000 2010-03-31
3790 2010-04-21 97,364,000 -2,705,000 19.9068 489,100,000 2010-03-31
3791 2010-04-20 100,069,000 -2,295,000 20.4598 489,100,000 2010-03-31
3792 2010-04-19 102,364,000 -1,605,000 20.9291 489,100,000 2010-03-31
3793 2010-04-16 103,969,000 -545,000 21.2572 489,100,000 2010-03-31
3794 2010-04-15 104,514,000 540,000 21.3686 489,100,000 2010-03-31
3795 2010-04-14 103,974,000 -125,000 21.2582 489,100,000 2010-03-31
3796 2010-04-13 104,099,000 1,005,000 21.2838 489,100,000 2010-03-31
3797 2010-04-12 103,094,000 390,000 21.0783 489,100,000 2010-03-31
3798 2010-04-09 102,704,000 150,000 20.9986 489,100,000 2010-03-31
3799 2010-04-08 102,554,000 -80,000 20.9679 489,100,000 2010-03-31
3800 2010-04-07 102,634,000 -340,000 20.9843 489,100,000 2010-03-31
3801 2010-04-01 102,974,000 -1,515,000 21.0538 489,100,000 2010-03-31
3802 2010-03-31 104,489,000 395,000 21.3635 489,100,000 2010-03-31
3803 2010-03-30 104,094,000 -1,575,000 21.2828 489,100,000 2010-02-28
3804 2010-03-29 105,669,000 315,000 21.6048 489,100,000 2010-02-28
3805 2010-03-26 105,354,000 -340,000 21.5404 489,100,000 2010-02-28
3806 2010-03-25 105,694,000 -1,715,000 21.6099 489,100,000 2010-02-28
3807 2010-03-24 107,409,000 -180,000 21.9605 489,100,000 2010-02-28
3808 2010-03-23 107,589,000 -230,000 21.9973 489,100,000 2010-02-28
3809 2010-03-22 107,819,000 420,000 22.0444 489,100,000 2010-02-28
3810 2010-03-19 107,399,000 1,382,000 21.9585 489,100,000 2010-02-28
3811 2010-03-18 106,017,000 -970,000 21.6759 489,100,000 2010-02-28
3812 2010-03-17 106,987,000 985,000 21.8743 489,100,000 2010-02-28
3813 2010-03-16 106,002,000 505,000 21.6729 489,100,000 2010-02-28
3814 2010-03-15 105,497,000 2,905,000 21.5696 489,100,000 2010-02-28
3815 2010-03-12 102,592,000 -1,115,000 20.9757 489,100,000 2010-02-28
3816 2010-03-11 103,707,000 -70,000 21.2036 489,100,000 2010-02-28
3817 2010-03-10 103,777,000 -50,000 21.2180 489,100,000 2010-02-28
3818 2010-03-09 103,827,000 -205,000 21.2282 489,100,000 2010-02-28
3819 2010-03-08 104,032,000 550,000 21.2701 489,100,000 2010-02-28
3820 2010-03-05 103,482,000 0 21.1576 489,100,000 2010-02-28
3821 2010-03-04 103,482,000 330,000 21.1576 489,100,000 2010-02-28
3822 2010-03-03 103,152,000 -495,000 21.0902 489,100,000 2010-02-28
3823 2010-03-02 103,647,000 105,000 21.1914 489,100,000 2010-02-28
3824 2010-03-01 103,542,000 -215,000 21.1699 489,100,000 2010-02-28
3825 2010-02-26 103,757,000 -65,000 21.2139 489,100,000 2010-01-31
3826 2010-02-25 103,822,000 -60,000 21.2272 489,100,000 2010-01-31
3827 2010-02-24 103,882,000 490,000 21.2394 489,100,000 2010-01-31
3828 2010-02-23 103,392,000 -90,000 21.1392 489,100,000 2010-01-31
3829 2010-02-22 103,482,000 -765,000 21.1576 489,100,000 2010-01-31
3830 2010-02-19 104,247,000 -30,000 21.3140 489,100,000 2010-01-31
3831 2010-02-18 104,277,000 -190,000 21.3202 489,100,000 2010-01-31
3832 2010-02-17 104,467,000 -15,000 21.3590 489,100,000 2010-01-31
3833 2010-02-12 104,482,000 205,000 21.3621 489,100,000 2010-01-31
3834 2010-02-11 104,277,000 130,000 21.3202 489,100,000 2010-01-31
3835 2010-02-10 104,147,000 20,000 21.2936 489,100,000 2010-01-31
3836 2010-02-09 104,127,000 -80,000 21.2895 489,100,000 2010-01-31
3837 2010-02-08 104,207,000 -85,000 21.3059 489,100,000 2010-01-31
3838 2010-02-05 104,292,000 25,000 21.3232 489,100,000 2010-01-31
3839 2010-02-04 104,267,000 -550,000 21.3181 489,100,000 2010-01-31
3840 2010-02-03 104,817,000 -420,000 21.4306 489,100,000 2010-01-31
3841 2010-02-02 105,237,000 485,000 21.5165 489,100,000 2010-01-31
3842 2010-02-01 104,752,000 20,000 21.4173 489,100,000 2010-01-31
3843 2010-01-29 104,732,000 145,000 21.4132 489,100,000 2009-12-31
3844 2010-01-28 104,587,000 920,000 21.3836 489,100,000 2009-12-31
3845 2010-01-27 103,667,000 -680,000 21.1955 489,100,000 2009-12-31
3846 2010-01-26 104,347,000 1,095,000 21.3345 489,100,000 2009-12-31
3847 2010-01-25 103,252,000 2,625,000 21.1106 489,100,000 2009-12-31
3848 2010-01-22 100,627,000 580,000 20.5739 489,100,000 2009-12-31
3849 2010-01-21 100,047,000 65,000 20.4553 489,100,000 2009-12-31
3850 2010-01-20 99,982,000 590,000 20.4420 489,100,000 2009-12-31
3851 2010-01-19 99,392,000 380,000 20.3214 489,100,000 2009-12-31
3852 2010-01-18 99,012,000 -380,000 20.2437 489,100,000 2009-12-31
3853 2010-01-15 99,392,000 3,880,000 20.3214 489,100,000 2009-12-31
3854 2010-01-14 95,512,000 2,970,000 19.5281 489,100,000 2009-12-31
3855 2010-01-13 92,542,000 255,000 18.9209 489,100,000 2009-12-31
3856 2010-01-12 92,287,000 0 18.8687 489,100,000 2009-12-31
3857 2010-01-11 92,287,000 0 18.8687 489,100,000 2009-12-31
3858 2010-01-08 92,287,000 160,000 18.8687 489,100,000 2009-12-31
3859 2010-01-07 92,127,000 90,000 18.8360 489,100,000 2009-12-31
3860 2010-01-06 92,037,000 5,000 18.8176 489,100,000 2009-12-31
3861 2010-01-05 92,032,000 -15,000 18.8166 489,100,000 2009-12-31
3862 2010-01-04 92,047,000 -105,000 18.8197 489,100,000 2009-12-31
3863 2009-12-31 92,152,000 0 18.8411 489,100,000 2009-12-31
3864 2009-12-30 92,152,000 230,000 18.8411 489,100,000 2009-11-30
3865 2009-12-29 91,922,000 -15,000 18.7941 489,100,000 2009-11-30
3866 2009-12-28 91,937,000 170,000 18.7972 489,100,000 2009-11-30
3867 2009-12-24 91,767,000 0 18.7624 489,100,000 2009-11-30
3868 2009-12-23 91,767,000 140,000 18.7624 489,100,000 2009-11-30
3869 2009-12-22 91,627,000 -5,000 18.7338 489,100,000 2009-11-30
3870 2009-12-21 91,632,000 50,000 18.7348 489,100,000 2009-11-30
3871 2009-12-18 91,582,000 -45,000 18.7246 489,100,000 2009-11-30
3872 2009-12-17 91,627,000 15,000 18.7338 489,100,000 2009-11-30
3873 2009-12-16 91,612,000 390,000 18.7307 489,100,000 2009-11-30
3874 2009-12-15 91,222,000 30,000 18.6510 489,100,000 2009-11-30
3875 2009-12-14 91,192,000 180,000 18.6449 489,100,000 2009-11-30
3876 2009-12-11 91,012,000 -35,000 18.6081 489,100,000 2009-11-30
3877 2009-12-10 91,047,000 100,000 18.6152 489,100,000 2009-11-30
3878 2009-12-09 90,947,000 165,000 18.5948 489,100,000 2009-11-30
3879 2009-12-08 90,782,000 135,000 18.5610 489,100,000 2009-11-30
3880 2009-12-07 90,647,000 50,000 18.5334 489,100,000 2009-11-30
3881 2009-12-04 90,597,000 155,000 18.5232 489,100,000 2009-11-30
3882 2009-12-03 90,442,000 65,000 18.4915 489,100,000 2009-11-30
3883 2009-12-02 90,377,000 -15,000 18.4782 489,100,000 2009-11-30
3884 2009-12-01 90,392,000 15,000 18.4813 489,100,000 2009-11-30
3885 2009-11-30 90,377,000 -235,000 18.4782 489,100,000 2009-11-30
3886 2009-11-27 90,612,000 -30,000 18.5263 489,100,000 2009-10-31
3887 2009-11-26 90,642,000 80,000 18.5324 489,100,000 2009-10-31
3888 2009-11-25 90,562,000 55,000 18.5160 489,100,000 2009-10-31
3889 2009-11-24 90,507,000 -70,000 18.5048 489,100,000 2009-10-31
3890 2009-11-23 90,577,000 1,530,000 18.5191 489,100,000 2009-10-31
3891 2009-11-20 89,047,000 200,000 18.2063 489,100,000 2009-10-31
3892 2009-11-19 88,847,000 -320,000 18.1654 489,100,000 2009-10-31
3893 2009-11-18 89,167,000 -20,935,000 18.2308 489,100,000 2009-10-31
3894 2009-11-17 110,102,000 65,000 22.5111 489,100,000 2009-10-31
3895 2009-11-16 110,037,000 230,000 22.4979 489,100,000 2009-10-31
3896 2009-11-13 109,807,000 330,000 22.4508 489,100,000 2009-10-31
3897 2009-11-12 109,477,000 195,000 22.3834 489,100,000 2009-10-31
3898 2009-11-11 109,282,000 -195,000 22.3435 489,100,000 2009-10-31
3899 2009-11-10 109,477,000 150,000 22.3834 489,100,000 2009-10-31
3900 2009-11-09 109,327,000 -385,000 22.3527 489,100,000 2009-10-31
3901 2009-11-06 109,712,000 185,000 22.4314 489,100,000 2009-10-31
3902 2009-11-05 109,527,000 390,000 22.3936 489,100,000 2009-10-31
3903 2009-11-04 109,137,000 600,000 22.3138 489,100,000 2009-10-31
3904 2009-11-03 108,537,000 440,000 22.1912 489,100,000 2009-10-31
3905 2009-11-02 108,097,000 425,000 22.1012 489,100,000 2009-10-31
3906 2009-10-30 107,672,000 -390,000 22.0143 489,100,000 2009-09-30
3907 2009-10-29 108,062,000 60,000 22.0941 489,100,000 2009-09-30
3908 2009-10-28 108,002,000 40,000 22.0818 489,100,000 2009-09-30
3909 2009-10-27 107,962,000 425,000 22.0736 489,100,000 2009-09-30
3910 2009-10-23 107,537,000 365,000 21.9867 489,100,000 2009-09-30
3911 2009-10-22 107,172,000 -315,000 21.9121 489,100,000 2009-09-30
3912 2009-10-21 107,487,000 505,000 21.9765 489,100,000 2009-09-30
3913 2009-10-20 106,982,000 -15,000 21.8732 489,100,000 2009-09-30
3914 2009-10-19 106,997,000 70,000 21.8763 489,100,000 2009-09-30
3915 2009-10-16 106,927,000 25,000 21.8620 489,100,000 2009-09-30
3916 2009-10-15 106,902,000 80,000 21.8569 489,100,000 2009-09-30
3917 2009-10-14 106,822,000 -140,000 21.8405 489,100,000 2009-09-30
3918 2009-10-13 106,962,000 150,000 21.8691 489,100,000 2009-09-30
3919 2009-10-12 106,812,000 -1,165,000 21.8385 489,100,000 2009-09-30
3920 2009-10-09 107,977,000 205,000 22.0767 489,100,000 2009-09-30
3921 2009-10-08 107,772,000 425,000 22.0348 489,100,000 2009-09-30
3922 2009-10-07 107,347,000 -325,000 21.9479 489,100,000 2009-09-30
3923 2009-10-06 107,672,000 115,000 22.0143 489,100,000 2009-09-30
3924 2009-10-05 107,557,000 -485,000 21.9908 489,100,000 2009-09-30
3925 2009-10-02 108,042,000 -105,000 22.0900 489,100,000 2009-09-30
3926 2009-09-30 108,147,000 -765,000 22.1114 489,100,000 2009-09-30
3927 2009-09-29 108,912,000 90,000 22.2678 489,100,000 2009-09-14
3928 2009-09-28 108,822,000 -40,000 22.2494 489,100,000 2009-09-14
3929 2009-09-25 108,862,000 440,000 22.2576 489,100,000 2009-09-14
3930 2009-09-24 108,422,000 705,000 22.1677 489,100,000 2009-09-14
3931 2009-09-23 107,717,000 -395,000 22.0235 489,100,000 2009-09-14
3932 2009-09-22 108,112,000 775,000 22.1043 489,100,000 2009-09-14
3933 2009-09-21 107,337,000 485,000 21.9458 489,100,000 2009-09-14
3934 2009-09-18 106,852,000 2,195,000 21.8467 489,100,000 2009-09-14
3935 2009-09-17 104,657,000 110,000 21.3979 489,100,000 2009-09-14
3936 2009-09-16 104,547,000 2,625,000 21.3754 489,100,000 2009-09-14
3937 2009-09-15 101,922,000 2,170,000 20.8387 489,100,000 2009-09-14
3938 2009-09-14 99,752,000 -2,260,000 20.3950 489,100,000 2009-09-14
3939 2009-09-11 102,012,000 0 21.3817 477,100,000 2009-08-31
3940 2009-09-10 102,012,000 0 21.3817 477,100,000 2009-08-31
3941 2009-09-09 102,012,000 435,000 21.3817 477,100,000 2009-08-31
3942 2009-09-08 101,577,000 315,000 21.2905 477,100,000 2009-08-31
3943 2009-09-07 101,262,000 0 21.2245 477,100,000 2009-08-31
3944 2009-09-04 101,262,000 220,000 21.2245 477,100,000 2009-08-31
3945 2009-09-03 101,042,000 -110,000 21.1784 477,100,000 2009-08-31
3946 2009-09-02 101,152,000 15,000 21.2014 477,100,000 2009-08-31
3947 2009-09-01 101,137,000 40,000 21.1983 477,100,000 2009-08-31
3948 2009-08-31 101,097,000 160,000 21.1899 477,100,000 2009-08-31
3949 2009-08-28 100,937,000 -240,000 21.1564 477,100,000 2009-08-12
3950 2009-08-27 101,177,000 70,000 21.2067 477,100,000 2009-08-12
3951 2009-08-26 101,107,000 -100,000 21.1920 477,100,000 2009-08-12
3952 2009-08-25 101,207,000 -65,000 21.2130 477,100,000 2009-08-12
3953 2009-08-24 101,272,000 -1,840,000 21.2266 477,100,000 2009-08-12
3954 2009-08-21 103,112,000 440,000 21.6122 477,100,000 2009-08-12
3955 2009-08-20 102,672,000 -245,000 21.5200 477,100,000 2009-08-12
3956 2009-08-19 102,917,000 -25,000 21.5714 477,100,000 2009-08-12
3957 2009-08-18 102,942,000 -130,000 21.5766 477,100,000 2009-08-12
3958 2009-08-17 103,072,000 0 21.6039 477,100,000 2009-08-12
3959 2009-08-14 103,072,000 370,000 21.6039 477,100,000 2009-08-12
3960 2009-08-13 102,702,000 -100,000 21.5263 477,100,000 2009-08-12
3961 2009-08-12 102,802,000 -80,000 21.5473 477,100,000 2009-08-12
3962 2009-08-11 102,882,000 690,000 22.4095 459,100,000 2009-07-31
3963 2009-08-10 102,192,000 -10,000 22.2592 459,100,000 2009-07-31
3964 2009-08-07 102,202,000 -235,000 22.2614 459,100,000 2009-07-31
3965 2009-08-06 102,437,000 20,000 22.3126 459,100,000 2009-07-31
3966 2009-08-05 102,417,000 -210,000 22.3082 459,100,000 2009-07-31
3967 2009-08-04 102,627,000 365,000 22.3540 459,100,000 2009-07-31
3968 2009-08-03 102,262,000 0 22.2745 459,100,000 2009-07-31
3969 2009-07-31 102,262,000 465,000 22.2745 459,100,000 2009-07-31
3970 2009-07-30 101,797,000 235,000 22.1732 459,100,000 2009-06-30
3971 2009-07-29 101,562,000 365,000 22.1220 459,100,000 2009-06-30
3972 2009-07-28 101,197,000 420,000 22.0425 459,100,000 2009-06-30
3973 2009-07-27 100,777,000 430,000 21.9510 459,100,000 2009-06-30
3974 2009-07-24 100,347,000 1,900,000 21.8573 459,100,000 2009-06-30
3975 2009-07-23 98,447,000 680,000 21.4435 459,100,000 2009-06-30
3976 2009-07-22 97,767,000 -165,000 21.2954 459,100,000 2009-06-30
3977 2009-07-21 97,932,000 15,000 21.3313 459,100,000 2009-06-30
3978 2009-07-20 97,917,000 365,000 21.3280 459,100,000 2009-06-30
3979 2009-07-17 97,552,000 525,000 21.2485 459,100,000 2009-06-30
3980 2009-07-16 97,027,000 -60,000 21.1342 459,100,000 2009-06-30
3981 2009-07-15 97,087,000 -370,000 21.1472 459,100,000 2009-06-30
3982 2009-07-14 97,457,000 -255,000 21.2278 459,100,000 2009-06-30
3983 2009-07-13 97,712,000 90,000 21.2834 459,100,000 2009-06-30
3984 2009-07-10 97,622,000 385,000 21.2638 459,100,000 2009-06-30
3985 2009-07-09 97,237,000 -160,000 21.1799 459,100,000 2009-06-30
3986 2009-07-08 97,397,000 -220,000 21.2148 459,100,000 2009-06-30
3987 2009-07-07 97,617,000 160,000 21.2627 459,100,000 2009-06-30
3988 2009-07-06 97,457,000 200,000 21.2278 459,100,000 2009-06-30
3989 2009-07-03 97,257,000 840,000 21.1843 459,100,000 2009-06-30
3990 2009-07-02 96,417,000 80,000 21.0013 459,100,000 2009-06-30
3991 2009-06-30 96,337,000 -695,000 20.9839 459,100,000 2009-06-30
3992 2009-06-29 97,032,000 320,000 21.1353 459,100,000 2009-06-11
3993 2009-06-26 96,712,000 0 21.0656 459,100,000 2009-06-11
3994 2009-06-25 96,712,000 -110,000 21.0656 459,100,000 2009-06-11
3995 2009-06-24 96,822,000 -265,000 21.0895 459,100,000 2009-06-11
3996 2009-06-23 97,087,000 -1,160,000 21.1472 459,100,000 2009-06-11
3997 2009-06-22 98,247,000 5,000 21.3999 459,100,000 2009-06-11
3998 2009-06-19 98,242,000 30,000 21.3988 459,100,000 2009-06-11
3999 2009-06-18 98,212,000 590,000 21.3923 459,100,000 2009-06-11
4000 2009-06-17 97,622,000 3,815,000 21.2638 459,100,000 2009-06-11
4001 2009-06-16 93,807,000 -6,895,000 20.4328 459,100,000 2009-06-11
4002 2009-06-15 100,702,000 1,125,000 21.9347 459,100,000 2009-06-11
4003 2009-06-12 99,577,000 -815,000 21.6896 459,100,000 2009-06-11
4004 2009-06-11 100,392,000 480,000 21.8671 459,100,000 2009-06-11
4005 2009-06-10 99,912,000 -2,070,000 21.8101 458,100,000 2009-05-31
4006 2009-06-09 101,982,000 170,000 22.2620 458,100,000 2009-05-31
4007 2009-06-08 101,812,000 735,000 22.2248 458,100,000 2009-05-31
4008 2009-06-05 101,077,000 -455,000 22.0644 458,100,000 2009-05-31
4009 2009-06-04 101,532,000 915,000 22.1637 458,100,000 2009-05-31
4010 2009-06-03 100,617,000 510,000 21.9640 458,100,000 2009-05-31
4011 2009-06-02 100,107,000 2,840,000 21.8527 458,100,000 2009-05-31
4012 2009-06-01 97,267,000 1,810,000 21.2327 458,100,000 2009-05-31
4013 2009-05-29 95,457,000 3,830,000 20.8376 458,100,000 2009-04-30
4014 2009-05-27 91,627,000 8,430,000 20.0015 458,100,000 2009-04-30
4015 2009-05-26 83,197,000 13,925,000 18.1613 458,100,000 2009-04-30
4016 2009-05-25 69,272,000 2,350,000 15.1216 458,100,000 2009-04-30
4017 2009-05-22 66,922,000 10,290,000 14.6086 458,100,000 2009-04-30
4018 2009-05-21 56,632,000 660,000 12.3624 458,100,000 2009-04-30
4019 2009-05-20 55,972,000 -220,000 12.2183 458,100,000 2009-04-30
4020 2009-05-19 56,192,000 175,000 12.2663 458,100,000 2009-04-30
4021 2009-05-18 56,017,000 240,000 12.2281 458,100,000 2009-04-30
4022 2009-05-15 55,777,000 295,000 12.1757 458,100,000 2009-04-30
4023 2009-05-14 55,482,000 40,000 12.1113 458,100,000 2009-04-30
4024 2009-05-13 55,442,000 190,000 12.1026 458,100,000 2009-04-30
4025 2009-05-12 55,252,000 175,000 12.0611 458,100,000 2009-04-30
4026 2009-05-11 55,077,000 325,000 12.0229 458,100,000 2009-04-30
4027 2009-05-08 54,752,000 730,000 11.9520 458,100,000 2009-04-30
4028 2009-05-07 54,022,000 300,000 11.7926 458,100,000 2009-04-30
4029 2009-05-06 53,722,000 760,000 11.7271 458,100,000 2009-04-30
4030 2009-05-05 52,962,000 100,000 11.5612 458,100,000 2009-04-30
4031 2009-05-04 52,862,000 150,000 11.5394 458,100,000 2009-04-30
4032 2009-04-30 52,712,000 -140,000 11.5067 458,100,000 2009-04-30
4033 2009-04-29 52,852,000 75,000 11.5372 458,100,000 2009-03-31
4034 2009-04-28 52,777,000 -70,000 11.5208 458,100,000 2009-03-31
4035 2009-04-27 52,847,000 20,000 11.5361 458,100,000 2009-03-31
4036 2009-04-24 52,827,000 -150,000 11.5318 458,100,000 2009-03-31
4037 2009-04-23 52,977,000 50,000 11.5645 458,100,000 2009-03-31
4038 2009-04-22 52,927,000 120,000 11.5536 458,100,000 2009-03-31
4039 2009-04-21 52,807,000 340,000 11.5274 458,100,000 2009-03-31
4040 2009-04-20 52,467,000 400,000 11.4532 458,100,000 2009-03-31
4041 2009-04-17 52,067,000 365,000 11.3659 458,100,000 2009-03-31
4042 2009-04-16 51,702,000 85,000 11.2862 458,100,000 2009-03-31
4043 2009-04-15 51,617,000 120,000 11.2676 458,100,000 2009-03-31
4044 2009-04-14 51,497,000 30,000 11.2414 458,100,000 2009-03-31
4045 2009-04-09 51,467,000 -160,000 11.2349 458,100,000 2009-03-31
4046 2009-04-08 51,627,000 10,000 11.2698 458,100,000 2009-03-31
4047 2009-04-07 51,617,000 -65,000 11.2676 458,100,000 2009-03-31
4048 2009-04-06 51,682,000 5,000 11.2818 458,100,000 2009-03-31
4049 2009-04-03 51,677,000 -180,000 11.2807 458,100,000 2009-03-31
4050 2009-04-02 51,857,000 -250,000 11.3200 458,100,000 2009-03-31
4051 2009-04-01 52,107,000 90,000 11.3746 458,100,000 2009-03-31
4052 2009-03-31 52,017,000 -15,000 11.3549 458,100,000 2009-03-31
4053 2009-03-30 52,032,000 140,000 11.3582 458,100,000 2009-02-28
4054 2009-03-27 51,892,000 -90,000 11.3277 458,100,000 2009-02-28
4055 2009-03-26 51,982,000 -145,000 11.3473 458,100,000 2009-02-28
4056 2009-03-25 52,127,000 -145,000 11.3790 458,100,000 2009-02-28
4057 2009-03-24 52,272,000 30,000 11.4106 458,100,000 2009-02-28
4058 2009-03-23 52,242,000 0 11.4041 458,100,000 2009-02-28
4059 2009-03-20 52,242,000 215,000 11.4041 458,100,000 2009-02-28
4060 2009-03-19 52,027,000 -80,000 11.3571 458,100,000 2009-02-28
4061 2009-03-18 52,107,000 45,000 11.3746 458,100,000 2009-02-28
4062 2009-03-17 52,062,000 125,000 11.3648 458,100,000 2009-02-28
4063 2009-03-16 51,937,000 -195,000 11.3375 458,100,000 2009-02-28
4064 2009-03-13 52,132,000 510,000 11.3800 458,100,000 2009-02-28
4065 2009-03-12 51,622,000 50,000 11.2687 458,100,000 2009-02-28
4066 2009-03-11 51,572,000 50,000 11.2578 458,100,000 2009-02-28
4067 2009-03-10 51,522,000 100,000 11.2469 458,100,000 2009-02-28
4068 2009-03-09 51,422,000 0 11.2251 458,100,000 2009-02-28
4069 2009-03-06 51,422,000 0 11.2251 458,100,000 2009-02-28
4070 2009-03-05 51,422,000 0 11.2251 458,100,000 2009-02-28
4071 2009-03-04 51,422,000 0 11.2251 458,100,000 2009-02-28
4072 2009-03-03 51,422,000 150,000 11.2251 458,100,000 2009-02-28
4073 2009-03-02 51,272,000 0 11.1923 458,100,000 2009-02-28
4074 2009-02-27 51,272,000 20,000 11.1923 458,100,000 2009-01-31
4075 2009-02-26 51,252,000 0 11.1880 458,100,000 2009-01-31
4076 2009-02-25 51,252,000 -40,000 11.1880 458,100,000 2009-01-31
4077 2009-02-24 51,292,000 45,000 11.1967 458,100,000 2009-01-31
4078 2009-02-23 51,247,000 50,000 11.1869 458,100,000 2009-01-31
4079 2009-02-20 51,197,000 -80,000 11.1759 458,100,000 2009-01-31
4080 2009-02-19 51,277,000 0 11.1934 458,100,000 2009-01-31
4081 2009-02-18 51,277,000 15,000 11.1934 458,100,000 2009-01-31
4082 2009-02-17 51,262,000 0 11.1901 458,100,000 2009-01-31
4083 2009-02-16 51,262,000 0 11.1901 458,100,000 2009-01-31
4084 2009-02-13 51,262,000 -5,000 11.1901 458,100,000 2009-01-31
4085 2009-02-12 51,267,000 790,000 11.1912 458,100,000 2009-01-31
4086 2009-02-11 50,477,000 -50,000 11.0188 458,100,000 2009-01-31
4087 2009-02-10 50,527,000 60,000 11.0297 458,100,000 2009-01-31
4088 2009-02-09 50,467,000 -35,000 11.0166 458,100,000 2009-01-31
4089 2009-02-06 50,502,000 0 11.0242 458,100,000 2009-01-31
4090 2009-02-05 50,502,000 1,545,000 11.0242 458,100,000 2009-01-31
4091 2009-02-04 48,957,000 -75,000 10.6870 458,100,000 2009-01-31
4092 2009-02-03 49,032,000 0 10.7033 458,100,000 2009-01-31
4093 2009-02-02 49,032,000 -10,000 10.7033 458,100,000 2009-01-31
4094 2009-01-30 49,042,000 -5,000 10.7055 458,100,000 2008-12-31
4095 2009-01-29 49,047,000 0 10.7066 458,100,000 2008-12-31
4096 2009-01-23 49,047,000 0 10.7066 458,100,000 2008-12-31
4097 2009-01-22 49,047,000 -50,000 10.7066 458,100,000 2008-12-31
4098 2009-01-21 49,097,000 -3,480,000 10.7175 458,100,000 2008-12-31
4099 2009-01-20 52,577,000 -45,000 11.4772 458,100,000 2008-12-31
4100 2009-01-19 52,622,000 4,225,000 11.4870 458,100,000 2008-12-31
4101 2009-01-16 48,397,000 10,000 10.5647 458,100,000 2008-12-31
4102 2009-01-15 48,387,000 0 10.5625 458,100,000 2008-12-31
4103 2009-01-14 48,387,000 235,000 10.5625 458,100,000 2008-12-31
4104 2009-01-13 48,152,000 -65,000 10.5112 458,100,000 2008-12-31
4105 2009-01-12 48,217,000 -25,000 10.5254 458,100,000 2008-12-31
4106 2009-01-09 48,242,000 -40,000 10.5309 458,100,000 2008-12-31
4107 2009-01-08 48,282,000 20,000 10.5396 458,100,000 2008-12-31
4108 2009-01-07 48,262,000 0 10.5353 458,100,000 2008-12-31
4109 2009-01-06 48,262,000 90,000 10.5353 458,100,000 2008-12-31
4110 2009-01-05 48,172,000 -60,000 10.5156 458,100,000 2008-12-31
4111 2009-01-02 48,232,000 0 10.5287 458,100,000 2008-12-31
4112 2008-12-30 48,232,000 65,000 10.5287 458,100,000 2008-11-30
4113 2008-12-29 48,167,000 5,000 10.5145 458,100,000 2008-11-30
4114 2008-12-23 48,162,000 0 10.5134 458,100,000 2008-11-30
4115 2008-12-22 48,162,000 0 10.5134 458,100,000 2008-11-30
4116 2008-12-19 48,162,000 0 10.5134 458,100,000 2008-11-30
4117 2008-12-18 48,162,000 5,000 10.5134 458,100,000 2008-11-30
4118 2008-12-17 48,157,000 -90,000 10.5123 458,100,000 2008-11-30
4119 2008-12-16 48,247,000 -170,000 10.5320 458,100,000 2008-11-30
4120 2008-12-15 48,417,000 -305,000 10.5691 458,100,000 2008-11-30
4121 2008-12-12 48,722,000 -195,000 10.6357 458,100,000 2008-11-30
4122 2008-12-11 48,917,000 25,000 10.6782 458,100,000 2008-11-30
4123 2008-12-10 48,892,000 20,000 10.6728 458,100,000 2008-11-30
4124 2008-12-09 48,872,000 0 10.6684 458,100,000 2008-11-30
4125 2008-12-08 48,872,000 15,000 10.6684 458,100,000 2008-11-30
4126 2008-12-05 48,857,000 30,000 10.6651 458,100,000 2008-11-30
4127 2008-12-04 48,827,000 -80,000 10.6586 458,100,000 2008-11-30
4128 2008-12-03 48,907,000 -15,000 10.6761 458,100,000 2008-11-30
4129 2008-12-02 48,922,000 0 10.6793 458,100,000 2008-11-30
4130 2008-12-01 48,922,000 -40,000 10.6793 458,100,000 2008-11-30
4131 2008-11-28 48,962,000 0 10.6881 458,100,000 2008-10-31
4132 2008-11-27 48,962,000 40,000 10.6881 458,100,000 2008-10-31
4133 2008-11-26 48,922,000 0 10.6793 458,100,000 2008-10-31
4134 2008-11-25 48,922,000 0 10.6793 458,100,000 2008-10-31
4135 2008-11-24 48,922,000 0 10.6793 458,100,000 2008-10-31
4136 2008-11-21 48,922,000 140,000 10.6793 458,100,000 2008-10-31
4137 2008-11-20 48,782,000 0 10.6488 458,100,000 2008-10-31
4138 2008-11-19 48,782,000 0 10.6488 458,100,000 2008-10-31
4139 2008-11-18 48,782,000 130,000 10.6488 458,100,000 2008-10-31
4140 2008-11-17 48,652,000 -20,000 10.6204 458,100,000 2008-10-31
4141 2008-11-14 48,672,000 -20,000 10.6248 458,100,000 2008-10-31
4142 2008-11-13 48,692,000 0 10.6291 458,100,000 2008-10-31
4143 2008-11-12 48,692,000 -135,000 10.6291 458,100,000 2008-10-31
4144 2008-11-11 48,827,000 15,000 10.6586 458,100,000 2008-10-31
4145 2008-11-10 48,812,000 0 10.6553 458,100,000 2008-10-31
4146 2008-11-07 48,812,000 0 10.6553 458,100,000 2008-10-31
4147 2008-11-06 48,812,000 0 10.6553 458,100,000 2008-10-31
4148 2008-11-05 48,812,000 25,000 10.6553 458,100,000 2008-10-31
4149 2008-11-04 48,787,000 -5,000 10.6499 458,100,000 2008-10-31
4150 2008-11-03 48,792,000 0 10.6509 458,100,000 2008-10-31
4151 2008-10-31 48,792,000 -5,000 10.6509 458,100,000 2008-10-31
4152 2008-10-30 48,797,000 -10,000 10.6520 458,100,000 2008-09-30
4153 2008-10-29 48,807,000 -5,000 10.6542 458,100,000 2008-09-30
4154 2008-10-28 48,812,000 0 10.6553 458,100,000 2008-09-30
4155 2008-10-27 48,812,000 0 10.6553 458,100,000 2008-09-30
4156 2008-10-24 48,812,000 0 10.6553 458,100,000 2008-09-30
4157 2008-10-23 48,812,000 0 10.6553 458,100,000 2008-09-30
4158 2008-10-22 48,812,000 0 10.6553 458,100,000 2008-09-30
4159 2008-10-21 48,812,000 0 10.6553 458,100,000 2008-09-30
4160 2008-10-20 48,812,000 0 10.6553 458,100,000 2008-09-30
4161 2008-10-17 48,812,000 10,000 10.6553 458,100,000 2008-09-30
4162 2008-10-16 48,802,000 0 10.6531 458,100,000 2008-09-30
4163 2008-10-15 48,802,000 0 10.6531 458,100,000 2008-09-30
4164 2008-10-14 48,802,000 0 10.6531 458,100,000 2008-09-30
4165 2008-10-13 48,802,000 0 10.6531 458,100,000 2008-09-30
4166 2008-10-10 48,802,000 0 10.6531 458,100,000 2008-09-30
4167 2008-10-09 48,802,000 0 10.6531 458,100,000 2008-09-30
4168 2008-10-08 48,802,000 0 10.6531 458,100,000 2008-09-30
4169 2008-10-06 48,802,000 -1,960,000 10.6531 458,100,000 2008-09-30
4170 2008-10-03 50,762,000 40,000 11.0810 458,100,000 2008-09-30
4171 2008-10-02 50,722,000 0 11.0723 458,100,000 2008-09-30
4172 2008-09-30 50,722,000 -715,000 11.0723 458,100,000 2008-09-30
4173 2008-09-29 51,437,000 0 11.2283 458,100,000 2008-08-31
4174 2008-09-26 51,437,000 -5,000 11.2283 458,100,000 2008-08-31
4175 2008-09-25 51,442,000 -60,000 11.2294 458,100,000 2008-08-31
4176 2008-09-24 51,502,000 30,000 11.2425 458,100,000 2008-08-31
4177 2008-09-23 51,472,000 -5,000 11.2360 458,100,000 2008-08-31
4178 2008-09-22 51,477,000 -30,000 11.2371 458,100,000 2008-08-31
4179 2008-09-19 51,507,000 390,000 11.2436 458,100,000 2008-08-31
4180 2008-09-18 51,117,000 105,000 11.1585 458,100,000 2008-08-31
4181 2008-09-17 51,012,000 235,000 11.1356 458,100,000 2008-08-31
4182 2008-09-16 50,777,000 30,000 11.0843 458,100,000 2008-08-31
4183 2008-09-12 50,747,000 0 11.0777 458,100,000 2008-08-31
4184 2008-09-11 50,747,000 50,000 11.0777 458,100,000 2008-08-31
4185 2008-09-10 50,697,000 5,105,000 11.0668 458,100,000 2008-08-31
4186 2008-09-09 45,592,000 80,000 9.9524 458,100,000 2008-08-31
4187 2008-09-08 45,512,000 10,000 9.9349 458,100,000 2008-08-31
4188 2008-09-05 45,502,000 -115,000 9.9328 458,100,000 2008-08-31
4189 2008-09-04 45,617,000 0 9.9579 458,100,000 2008-08-31
4190 2008-09-03 45,617,000 0 9.9579 458,100,000 2008-08-31
4191 2008-09-02 45,617,000 -10,000 9.9579 458,100,000 2008-08-31
4192 2008-09-01 45,627,000 -90,000 9.9601 458,100,000 2008-08-31
4193 2008-08-29 45,717,000 5,000 9.9797 458,100,000 2008-07-31
4194 2008-08-28 45,712,000 -35,000 9.9786 458,100,000 2008-07-31
4195 2008-08-27 45,747,000 -50,000 9.9862 458,100,000 2008-07-31
4196 2008-08-26 45,797,000 -100,000 9.9972 458,100,000 2008-07-31
4197 2008-08-25 45,897,000 -165,000 10.0190 458,100,000 2008-07-31
4198 2008-08-21 46,062,000 -35,000 10.0550 458,100,000 2008-07-31
4199 2008-08-20 46,097,000 5,000 10.0627 458,100,000 2008-07-31
4200 2008-08-19 46,092,000 0 10.0616 458,100,000 2008-07-31
4201 2008-08-18 46,092,000 -15,000 10.0616 458,100,000 2008-07-31
4202 2008-08-15 46,107,000 5,000 10.0648 458,100,000 2008-07-31
4203 2008-08-14 46,102,000 -5,000 10.0637 458,100,000 2008-07-31
4204 2008-08-13 46,107,000 0 10.0648 458,100,000 2008-07-31
4205 2008-08-12 46,107,000 40,000 10.0648 458,100,000 2008-07-31
4206 2008-08-11 46,067,000 70,000 10.0561 458,100,000 2008-07-31
4207 2008-08-08 45,997,000 15,000 10.0408 458,100,000 2008-07-31
4208 2008-08-07 45,982,000 -50,000 10.0375 458,100,000 2008-07-31
4209 2008-08-05 46,032,000 280,000 10.0485 458,100,000 2008-07-31
4210 2008-08-04 45,752,000 -10,000 9.9873 458,100,000 2008-07-31
4211 2008-08-01 45,762,000 70,000 9.9895 458,100,000 2008-07-31
4212 2008-07-31 45,692,000 0 9.9742 458,100,000 2008-07-31
4213 2008-07-30 45,692,000 115,000 9.9742 458,100,000 2008-07-04
4214 2008-07-29 45,577,000 0 9.9491 458,100,000 2008-07-04
4215 2008-07-28 45,577,000 45,000 9.9491 458,100,000 2008-07-04
4216 2008-07-25 45,532,000 -50,000 9.9393 458,100,000 2008-07-04
4217 2008-07-24 45,582,000 170,000 9.9502 458,100,000 2008-07-04
4218 2008-07-23 45,412,000 55,000 9.9131 458,100,000 2008-07-04
4219 2008-07-22 45,357,000 -55,000 9.9011 458,100,000 2008-07-04
4220 2008-07-21 45,412,000 15,000 9.9131 458,100,000 2008-07-04
4221 2008-07-18 45,397,000 -45,000 9.9098 458,100,000 2008-07-04
4222 2008-07-17 45,442,000 -10,000 9.9197 458,100,000 2008-07-04
4223 2008-07-16 45,452,000 0 9.9219 458,100,000 2008-07-04
4224 2008-07-15 45,452,000 685,000 9.9219 458,100,000 2008-07-04
4225 2008-07-14 44,767,000 855,000 9.7723 458,100,000 2008-07-04
4226 2008-07-11 43,912,000 250,000 9.5857 458,100,000 2008-07-04
4227 2008-07-10 43,662,000 50,000 9.5311 458,100,000 2008-07-04
4228 2008-07-09 43,612,000 150,000 9.5202 458,100,000 2008-07-04
4229 2008-07-08 43,462,000 5,000 9.4874 458,100,000 2008-07-04
4230 2008-07-07 43,457,000 50,000 9.4864 458,100,000 2008-07-04
4231 2008-07-04 43,407,000 -5,000 9.4754 458,100,000 2008-07-04
4232 2008-07-03 43,412,000 0 9.7336 446,000,000 2008-06-30
4233 2008-07-02 43,412,000 115,000 9.7336 446,000,000 2008-06-30
4234 2008-06-30 43,297,000 205,000 9.7078 446,000,000 2008-06-30
4235 2008-06-27 43,092,000 15,000 9.6619 446,000,000 2008-05-31
4236 2008-06-26 43,077,000 -110,000 9.6585 446,000,000 2008-05-31
4237 2008-06-25 43,187,000 0 9.6832 446,000,000 2008-05-31
4238 2008-06-24 43,187,000 370,000 9.6832 446,000,000 2008-05-31
4239 2008-06-23 42,817,000 900,000 9.6002 446,000,000 2008-05-31
4240 2008-06-20 41,917,000 2,060,000 9.3984 446,000,000 2008-05-31
4241 2008-06-19 39,857,000 530,000 8.9365 446,000,000 2008-05-31
4242 2008-06-18 39,327,000 95,000 8.8177 446,000,000 2008-05-31
4243 2008-06-17 39,232,000 -445,000 8.7964 446,000,000 2008-05-31
4244 2008-06-16 39,677,000 -60,000 8.8962 446,000,000 2008-05-31
4245 2008-06-13 39,737,000 0 8.9096 446,000,000 2008-05-31
4246 2008-06-12 39,737,000 5,000 8.9096 446,000,000 2008-05-31
4247 2008-06-11 39,732,000 -60,000 8.9085 446,000,000 2008-05-31
4248 2008-06-10 39,792,000 -105,000 8.9220 446,000,000 2008-05-31
4249 2008-06-06 39,897,000 -10,000 8.9455 446,000,000 2008-05-31
4250 2008-06-05 39,907,000 20,000 8.9478 446,000,000 2008-05-31
4251 2008-06-04 39,887,000 -40,000 8.9433 446,000,000 2008-05-31
4252 2008-06-03 39,927,000 -150,000 8.9522 446,000,000 2008-05-31
4253 2008-06-02 40,077,000 -165,000 8.9859 446,000,000 2008-05-31
4254 2008-05-30 40,242,000 -65,000 9.0229 446,000,000 2008-04-30
4255 2008-05-29 40,307,000 -120,000 9.0374 446,000,000 2008-04-30
4256 2008-05-28 40,427,000 -40,000 9.0643 446,000,000 2008-04-30
4257 2008-05-27 40,467,000 -200,000 9.0733 446,000,000 2008-04-30
4258 2008-05-26 40,667,000 -80,000 9.1182 446,000,000 2008-04-30
4259 2008-05-23 40,747,000 -100,000 9.1361 446,000,000 2008-04-30
4260 2008-05-22 40,847,000 -170,000 9.1585 446,000,000 2008-04-30
4261 2008-05-21 41,017,000 -160,000 9.1966 446,000,000 2008-04-30
4262 2008-05-20 41,177,000 0 9.2325 446,000,000 2008-04-30
4263 2008-05-19 41,177,000 165,000 9.2325 446,000,000 2008-04-30
4264 2008-05-16 41,012,000 -155,000 9.1955 446,000,000 2008-04-30
4265 2008-05-15 41,167,000 -77,000 9.2303 446,000,000 2008-04-30
4266 2008-05-14 41,244,000 -310,000 9.2475 446,000,000 2008-04-30
4267 2008-05-13 41,554,000 -370,000 9.3170 446,000,000 2008-04-30
4268 2008-05-09 41,924,000 110,000 9.4000 446,000,000 2008-04-30
4269 2008-05-08 41,814,000 40,000 9.3753 446,000,000 2008-04-30
4270 2008-05-07 41,774,000 5,000 9.3664 446,000,000 2008-04-30
4271 2008-05-06 41,769,000 -20,000 9.3652 446,000,000 2008-04-30
4272 2008-05-05 41,789,000 -270,000 9.3697 446,000,000 2008-04-30
4273 2008-05-02 42,059,000 -10,000 9.4303 446,000,000 2008-04-30
4274 2008-04-30 42,069,000 35,000 9.4325 446,000,000 2008-04-30
4275 2008-04-29 42,034,000 -25,000 9.4247 446,000,000 2008-03-31
4276 2008-04-28 42,059,000 -20,000 9.4303 446,000,000 2008-03-31
4277 2008-04-25 42,079,000 -10,000 9.4348 446,000,000 2008-03-31
4278 2008-04-24 42,089,000 40,000 9.4370 446,000,000 2008-03-31
4279 2008-04-23 42,049,000 20,000 9.4280 446,000,000 2008-03-31
4280 2008-04-22 42,029,000 -35,000 9.4235 446,000,000 2008-03-31
4281 2008-04-21 42,064,000 -10,000 9.4314 446,000,000 2008-03-31
4282 2008-04-18 42,074,000 -240,000 9.4336 446,000,000 2008-03-31
4283 2008-04-17 42,314,000 35,000 9.4874 446,000,000 2008-03-31
4284 2008-04-16 42,279,000 -5,000 9.4796 446,000,000 2008-03-31
4285 2008-04-15 42,284,000 -150,000 9.4807 446,000,000 2008-03-31
4286 2008-04-14 42,434,000 -1,000,000 9.5143 446,000,000 2008-03-31
4287 2008-04-11 43,434,000 10,000 9.7386 446,000,000 2008-03-31
4288 2008-04-10 43,424,000 -165,000 9.7363 446,000,000 2008-03-31
4289 2008-04-09 43,589,000 -5,000 9.7733 446,000,000 2008-03-31
4290 2008-04-08 43,594,000 0 9.7744 446,000,000 2008-03-31
4291 2008-04-07 43,594,000 -60,000 9.7744 446,000,000 2008-03-31
4292 2008-04-03 43,654,000 -75,000 9.7879 446,000,000 2008-03-31
4293 2008-04-02 43,729,000 -115,000 9.8047 446,000,000 2008-03-31
4294 2008-04-01 43,844,000 -100,000 9.8305 446,000,000 2008-03-31
4295 2008-03-31 43,944,000 0 9.8529 446,000,000 2008-03-31
4296 2008-03-28 43,944,000 0 9.8529 446,000,000 2008-02-29
4297 2008-03-27 43,944,000 0 9.8529 446,000,000 2008-02-29
4298 2008-03-26 43,944,000 30,000 9.8529 446,000,000 2008-02-29
4299 2008-03-25 43,914,000 10,000 9.8462 446,000,000 2008-02-29
4300 2008-03-20 43,904,000 20,000 9.8439 446,000,000 2008-02-29
4301 2008-03-19 43,884,000 -95,000 9.8395 446,000,000 2008-02-29
4302 2008-03-18 43,979,000 595,000 9.8608 446,000,000 2008-02-29
4303 2008-03-17 43,384,000 890,000 9.7274 446,000,000 2008-02-29
4304 2008-03-14 42,494,000 105,000 9.5278 446,000,000 2008-02-29
4305 2008-03-13 42,389,000 80,000 9.5043 446,000,000 2008-02-29
4306 2008-03-12 42,309,000 -80,000 9.4863 446,000,000 2008-02-29
4307 2008-03-11 42,389,000 15,000 9.5043 446,000,000 2008-02-29
4308 2008-03-10 42,374,000 60,000 9.5009 446,000,000 2008-02-29
4309 2008-03-07 42,314,000 755,000 9.4874 446,000,000 2008-02-29
4310 2008-03-06 41,559,000 -15,000 9.3182 446,000,000 2008-02-29
4311 2008-03-05 41,574,000 40,000 9.3215 446,000,000 2008-02-29
4312 2008-03-04 41,534,000 0 9.3126 446,000,000 2008-02-29
4313 2008-03-03 41,534,000 -15,000 9.3126 446,000,000 2008-02-29
4314 2008-02-29 41,549,000 -30,000 9.3159 446,000,000 2008-02-29
4315 2008-02-28 41,579,000 1,150,000 9.3226 446,000,000 2008-01-31
4316 2008-02-27 40,429,000 -75,000 9.0648 446,000,000 2008-01-31
4317 2008-02-26 40,504,000 -20,000 9.0816 446,000,000 2008-01-31
4318 2008-02-25 40,524,000 10,000 9.0861 446,000,000 2008-01-31
4319 2008-02-22 40,514,000 -70,000 9.0839 446,000,000 2008-01-31
4320 2008-02-21 40,584,000 -90,000 9.0996 446,000,000 2008-01-31
4321 2008-02-20 40,674,000 5,000 9.1197 446,000,000 2008-01-31
4322 2008-02-19 40,669,000 50,000 9.1186 446,000,000 2008-01-31
4323 2008-02-18 40,619,000 -40,000 9.1074 446,000,000 2008-01-31
4324 2008-02-15 40,659,000 -5,000 9.1164 446,000,000 2008-01-31
4325 2008-02-14 40,664,000 -65,000 9.1175 446,000,000 2008-01-31
4326 2008-02-13 40,729,000 -35,000 9.1321 446,000,000 2008-01-31
4327 2008-02-12 40,764,000 -10,000 9.1399 446,000,000 2008-01-31
4328 2008-02-11 40,774,000 -90,000 9.1422 446,000,000 2008-01-31
4329 2008-02-06 40,864,000 0 9.1623 446,000,000 2008-01-31
4330 2008-02-05 40,864,000 0 9.1623 446,000,000 2008-01-31
4331 2008-02-04 40,864,000 -175,000 9.1623 446,000,000 2008-01-31
4332 2008-02-01 41,039,000 -110,000 9.2016 446,000,000 2008-01-31
4333 2008-01-31 41,149,000 -75,000 9.2262 446,000,000 2008-01-31
4334 2008-01-30 41,224,000 75,000 9.2430 446,000,000 2007-12-31
4335 2008-01-29 41,149,000 -170,000 9.2262 446,000,000 2007-12-31
4336 2008-01-28 41,319,000 -10,000 9.2643 446,000,000 2007-12-31
4337 2008-01-25 41,329,000 -5,000 9.2666 446,000,000 2007-12-31
4338 2008-01-24 41,334,000 0 9.2677 446,000,000 2007-12-31
4339 2008-01-23 41,334,000 10,000 9.2677 446,000,000 2007-12-31
4340 2008-01-22 41,324,000 -10,000 9.2655 446,000,000 2007-12-31
4341 2008-01-21 41,334,000 75,000 9.2677 446,000,000 2007-12-31
4342 2008-01-18 41,259,000 115,000 9.2509 446,000,000 2007-12-31
4343 2008-01-17 41,144,000 415,000 9.2251 446,000,000 2007-12-31
4344 2008-01-16 40,729,000 225,000 9.1321 446,000,000 2007-12-31
4345 2008-01-15 40,504,000 65,000 9.0816 446,000,000 2007-12-31
4346 2008-01-14 40,439,000 50,000 9.0670 446,000,000 2007-12-31
4347 2008-01-11 40,389,000 -310,000 9.0558 446,000,000 2007-12-31
4348 2008-01-10 40,699,000 -40,000 9.1253 446,000,000 2007-12-31
4349 2008-01-09 40,739,000 4,200,000 9.1343 446,000,000 2007-12-31
4350 2008-01-08 36,539,000 355,000 8.1926 446,000,000 2007-12-31
4351 2008-01-07 36,184,000 100,000 8.1130 446,000,000 2007-12-31
4352 2008-01-04 36,084,000 155,000 8.0906 446,000,000 2007-12-31
4353 2008-01-03 35,929,000 -395,000 8.0558 446,000,000 2007-12-31
4354 2008-01-02 36,324,000 105,000 8.1444 446,000,000 2007-12-31
4355 2007-12-31 36,219,000 0 8.1209 446,000,000 2007-12-31
4356 2007-12-28 36,219,000 -155,000 8.1209 446,000,000 2007-11-30
4357 2007-12-27 36,374,000 435,000 8.1556 446,000,000 2007-11-30
4358 2007-12-24 35,939,000 0 8.0581 446,000,000 2007-11-30
4359 2007-12-21 35,939,000 230,000 8.0581 446,000,000 2007-11-30
4360 2007-12-20 35,709,000 -20,000 8.0065 446,000,000 2007-11-30
4361 2007-12-19 35,729,000 440,000 8.0110 446,000,000 2007-11-30
4362 2007-12-18 35,289,000 0 7.9123 446,000,000 2007-11-30
4363 2007-12-17 35,289,000 65,000 7.9123 446,000,000 2007-11-30
4364 2007-12-14 35,224,000 -55,000 7.8978 446,000,000 2007-11-30
4365 2007-12-13 35,279,000 55,000 7.9101 446,000,000 2007-11-30
4366 2007-12-12 35,224,000 210,000 7.8978 446,000,000 2007-11-30
4367 2007-12-11 35,014,000 955,000 7.8507 446,000,000 2007-11-30
4368 2007-12-10 34,059,000 25,000 7.6365 446,000,000 2007-11-30
4369 2007-12-07 34,034,000 810,000 7.6309 446,000,000 2007-11-30
4370 2007-12-06 33,224,000 95,000 7.4493 446,000,000 2007-11-30
4371 2007-12-05 33,129,000 205,000 7.4280 446,000,000 2007-11-30
4372 2007-12-04 32,924,000 -120,000 7.3821 446,000,000 2007-11-30
4373 2007-12-03 33,044,000 -30,000 7.4090 446,000,000 2007-11-30
4374 2007-11-30 33,074,000 65,000 7.4157 446,000,000 2007-11-30
4375 2007-11-29 33,009,000 1,975,000 7.4011 446,000,000 2007-10-31
4376 2007-11-28 31,034,000 -40,000 6.9583 446,000,000 2007-10-31
4377 2007-11-27 31,074,000 150,000 6.9673 446,000,000 2007-10-31
4378 2007-11-26 30,924,000 720,000 6.9336 446,000,000 2007-10-31
4379 2007-11-23 30,204,000 920,000 6.7722 446,000,000 2007-10-31
4380 2007-11-22 29,284,000 -15,000 6.5659 446,000,000 2007-10-31
4381 2007-11-21 29,299,000 70,000 6.5693 446,000,000 2007-10-31
4382 2007-11-20 29,229,000 105,000 6.5536 446,000,000 2007-10-31
4383 2007-11-19 29,124,000 0 6.5300 446,000,000 2007-10-31
4384 2007-11-16 29,124,000 -10,000 6.5300 446,000,000 2007-10-31
4385 2007-11-15 29,134,000 55,000 6.5323 446,000,000 2007-10-31
4386 2007-11-14 29,079,000 -5,000 6.5200 446,000,000 2007-10-31
4387 2007-11-13 29,084,000 0 6.5211 446,000,000 2007-10-31
4388 2007-11-12 29,084,000 30,000 6.5211 446,000,000 2007-10-31
4389 2007-11-09 29,054,000 -50,000 6.5143 446,000,000 2007-10-31
4390 2007-11-08 29,104,000 35,000 6.5256 446,000,000 2007-10-31
4391 2007-11-07 29,069,000 5,000 6.5177 446,000,000 2007-10-31
4392 2007-11-06 29,064,000 140,000 6.5166 446,000,000 2007-10-31
4393 2007-11-05 28,924,000 -85,000 6.4852 446,000,000 2007-10-31
4394 2007-11-02 29,009,000 -35,000 6.5043 446,000,000 2007-10-31
4395 2007-11-01 29,044,000 65,000 6.5121 446,000,000 2007-10-31
4396 2007-10-31 28,979,000 425,000 6.4975 446,000,000 2007-10-31
4397 2007-10-30 28,554,000 -5,000 6.4022 446,000,000 2007-09-30
4398 2007-10-29 28,559,000 0 6.4034 446,000,000 2007-09-30
4399 2007-10-26 28,559,000 470,000 6.4034 446,000,000 2007-09-30
4400 2007-10-25 28,089,000 250,000 6.2980 446,000,000 2007-09-30
4401 2007-10-24 27,839,000 160,000 6.2419 446,000,000 2007-09-30
4402 2007-10-23 27,679,000 65,000 6.2061 446,000,000 2007-09-30
4403 2007-10-22 27,614,000 350,000 6.1915 446,000,000 2007-09-30
4404 2007-10-18 27,264,000 0 6.1130 446,000,000 2007-09-30
4405 2007-10-17 27,264,000 70,000 6.1130 446,000,000 2007-09-30
4406 2007-10-16 27,194,000 15,000 6.0973 446,000,000 2007-09-30
4407 2007-10-15 27,179,000 10,000 6.0939 446,000,000 2007-09-30
4408 2007-10-12 27,169,000 -100,000 6.0917 446,000,000 2007-09-30
4409 2007-10-11 27,269,000 10,000 6.1141 446,000,000 2007-09-30
4410 2007-10-10 27,259,000 300,000 6.1119 446,000,000 2007-09-30
4411 2007-10-09 26,959,000 15,000 6.0446 446,000,000 2007-09-30
4412 2007-10-08 26,944,000 1,100,000 6.0413 446,000,000 2007-09-30
4413 2007-10-05 25,844,000 125,000 5.7946 446,000,000 2007-09-30
4414 2007-10-04 25,719,000 -40,000 5.7666 446,000,000 2007-09-30
4415 2007-10-03 25,759,000 -30,000 5.7756 446,000,000 2007-09-30
4416 2007-10-02 25,789,000 50,000 5.7823 446,000,000 2007-09-30
4417 2007-09-28 25,739,000 270,000 5.8765 438,000,000 2007-08-31
4418 2007-09-27 25,469,000 495,000 5.8148 438,000,000 2007-08-31
4419 2007-09-25 24,974,000 -315,000 5.7018 438,000,000 2007-08-31
4420 2007-09-24 25,289,000 35,000 5.7737 438,000,000 2007-08-31
4421 2007-09-21 25,254,000 420,000 5.7658 438,000,000 2007-08-31
4422 2007-09-20 24,834,000 -910,000 5.6699 438,000,000 2007-08-31
4423 2007-09-19 25,744,000 -90,000 5.8776 438,000,000 2007-08-31
4424 2007-09-18 25,834,000 -1,555,000 5.8982 438,000,000 2007-08-31
4425 2007-09-17 27,389,000 -295,000 6.2532 438,000,000 2007-08-31
4426 2007-09-14 27,684,000 -440,000 6.3205 438,000,000 2007-08-31
4427 2007-09-13 28,124,000 -200,000 6.4210 438,000,000 2007-08-31
4428 2007-09-12 28,324,000 200,000 6.4667 438,000,000 2007-08-31
4429 2007-09-11 28,124,000 520,000 6.4210 438,000,000 2007-08-31
4430 2007-09-10 27,604,000 2,000,000 6.3023 438,000,000 2007-08-31
4431 2007-09-07 25,604,000 3,840,000 5.8457 438,000,000 2007-08-31
4432 2007-09-06 21,764,000 745,000 4.9689 438,000,000 2007-08-31
4433 2007-09-05 21,019,000 -35,000 4.7989 438,000,000 2007-08-31
4434 2007-09-04 21,054,000 -100,000 4.8068 438,000,000 2007-08-31
4435 2007-09-03 21,154,000 -395,000 4.8297 438,000,000 2007-08-31
4436 2007-08-31 21,549,000 -435,000 4.9199 438,000,000 2007-08-31
4437 2007-08-30 21,984,000 4,887,000 5.0654 434,000,000 2007-08-27
4438 2007-08-29 17,097,000 155,000 3.9394 434,000,000 2007-08-27
4439 2007-08-28 16,942,000 -290,000 3.9037 434,000,000 2007-08-27
4440 2007-08-27 17,232,000 -185,000 3.9705 434,000,000 2007-08-27
4441 2007-08-24 17,417,000 -110,000 4.5357 384,000,000 2007-07-31
4442 2007-08-23 17,527,000 -145,000 4.5643 384,000,000 2007-07-31
4443 2007-08-22 17,672,000 260,000 4.6021 384,000,000 2007-07-31
4444 2007-08-21 17,412,000 -4,235,000 4.5344 384,000,000 2007-07-31
4445 2007-08-20 21,647,000 65,000 5.6372 384,000,000 2007-07-31
4446 2007-08-17 21,582,000 720,000 5.6203 384,000,000 2007-07-31
4447 2007-08-16 20,862,000 5,000 5.4328 384,000,000 2007-07-31
4448 2007-08-15 20,857,000 235,000 5.4315 384,000,000 2007-07-31
4449 2007-08-14 20,622,000 1,255,000 5.3703 384,000,000 2007-07-31
4450 2007-08-13 19,367,000 190,000 5.0435 384,000,000 2007-07-31
4451 2007-08-10 19,177,000 365,000 4.9940 384,000,000 2007-07-31
4452 2007-08-09 18,812,000 -150,000 4.8990 384,000,000 2007-07-31
4453 2007-08-08 18,962,000 1,755,000 4.9380 384,000,000 2007-07-31
4454 2007-08-07 17,207,000 -900,000 4.4810 384,000,000 2007-07-31
4455 2007-08-06 18,107,000 145,000 4.7154 384,000,000 2007-07-31
4456 2007-08-03 17,962,000 -3,606,000 4.6776 384,000,000 2007-07-31
4457 2007-08-02 21,568,000 2,170,000 5.6167 384,000,000 2007-07-31
4458 2007-08-01 19,398,000 700,000 5.0516 384,000,000 2007-07-31
4459 2007-07-31 18,698,000 1,230,000 4.8693 384,000,000 2007-07-31
4460 2007-07-30 17,468,000 1,405,000 4.5490 384,000,000 2007-06-30
4461 2007-07-27 16,063,000 1,390,000 4.1831 384,000,000 2007-06-30
4462 2007-07-26 14,673,000 -495,000 3.8211 384,000,000 2007-06-30
4463 2007-07-25 15,168,000 -50,000 3.9500 384,000,000 2007-06-30
4464 2007-07-24 15,218,000 -175,000 3.9630 384,000,000 2007-06-30
4465 2007-07-23 15,393,000 -840,000 4.0086 384,000,000 2007-06-30
4466 2007-07-20 16,233,000 -380,000 4.2273 384,000,000 2007-06-30
4467 2007-07-19 16,613,000 -100,000 4.3263 384,000,000 2007-06-30
4468 2007-07-18 16,713,000 -5,000 4.3523 384,000,000 2007-06-30
4469 2007-07-17 16,718,000 1,520,000 4.3536 384,000,000 2007-06-30
4470 2007-07-16 15,198,000 365,000 3.9578 384,000,000 2007-06-30
4471 2007-07-13 14,833,000 -100,000 3.8628 384,000,000 2007-06-30
4472 2007-07-12 14,933,000 0 3.8888 384,000,000 2007-06-30
4473 2007-07-11 14,933,000 0 3.8888 384,000,000 2007-06-30
4474 2007-07-10 14,933,000 0 3.8888 384,000,000 2007-06-30
4475 2007-07-09 14,933,000 0 3.8888 384,000,000 2007-06-30
4476 2007-07-06 14,933,000 30,000 3.8888 384,000,000 2007-06-30
4477 2007-07-05 14,903,000 0 3.8810 384,000,000 2007-06-30
4478 2007-07-04 14,903,000 -70,000 3.8810 384,000,000 2007-06-30
4479 2007-07-03 14,973,000 0 3.8992 384,000,000 2007-06-30
4480 2007-06-29 14,973,000 -2,060,000 3.8992 384,000,000 2007-05-31
4481 2007-06-28 17,033,000 -80,000 4.4357 384,000,000 2007-05-31
4482 2007-06-27 17,113,000 -2,715,000 4.4565 384,000,000 2007-05-31
4483 2007-06-26 19,828,000 5.1635 384,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top