Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-08-19 | -42.50 |
| 2025-08-18 | -41.60 |
| 2025-08-15 | -40.71 |
| 2025-08-14 | -40.71 |
| 2025-08-13 | -40.71 |
| 2025-08-12 | -39.81 |
| 2025-08-11 | -36.21 |
| 2025-08-08 | -38.01 |
| 2025-08-07 | -41.60 |
| 2025-08-06 | -32.62 |
| 2025-08-05 | -33.52 |
| 2025-08-04 | -33.52 |
| 2025-08-01 | -29.92 |
| 2025-07-31 | -30.82 |
| 2025-07-30 | -31.72 |
| 2025-07-29 | -37.11 |
| 2025-07-28 | -37.11 |
| 2025-07-25 | -37.11 |
| 2025-07-24 | -33.52 |
| 2025-07-23 | -33.52 |
| 2025-07-22 | -37.11 |
| 2025-07-21 | -61.82 |
| 2025-07-18 | -61.82 |
| 2025-07-17 | -62.72 |
| 2025-07-16 | -60.92 |
| 2025-07-15 | -62.27 |
| 2025-07-14 | -60.47 |
| 2025-07-11 | -47.89 |
| 2025-07-10 | -32.62 |
| 2025-07-09 | -32.62 |
| 2025-07-08 | -44.30 |
| 2025-07-07 | -55.53 |
| 2025-07-04 | -59.57 |
| 2025-07-03 | -61.82 |
| 2025-07-02 | -63.61 |
| 2025-06-30 | -65.41 |
| 2025-06-27 | -65.86 |
| 2025-06-26 | -67.66 |
| 2025-06-25 | -68.11 |
| 2025-06-24 | -65.86 |
| 2025-06-23 | -66.76 |
| 2025-06-20 | -68.56 |
| 2025-06-19 | -70.35 |
| 2025-06-18 | -70.80 |
| 2025-06-17 | -74.40 |
| 2025-06-16 | -74.84 |
| 2025-06-13 | -78.17 |
| 2025-06-12 | -78.35 |
| 2025-06-11 | -78.80 |
| 2025-06-10 | -78.89 |
| 2025-06-09 | -77.54 |
| 2025-06-06 | -78.35 |
| 2025-06-05 | -79.43 |
| 2025-06-04 | -80.06 |
| 2025-06-03 | -80.24 |
| 2025-06-02 | -81.58 |
| 2025-05-30 | -80.41 |
| 2025-05-29 | -80.41 |
| 2025-05-28 | -81.49 |
| 2025-05-27 | -82.39 |
| 2025-05-26 | -81.58 |
| 2025-05-23 | -82.39 |
| 2025-05-22 | -81.49 |
| 2025-05-21 | -86.88 |
| 2025-05-20 | -87.24 |
| 2025-05-19 | -87.60 |
| 2025-05-16 | -88.95 |
| 2025-05-15 | -89.22 |
| 2025-05-14 | -89.22 |
| 2025-05-13 | -89.49 |
| 2025-05-12 | -89.85 |
| 2025-05-09 | -90.12 |
| 2025-05-08 | -90.39 |
| 2025-05-07 | -90.48 |
| 2025-05-06 | -90.48 |
| 2025-05-02 | -90.93 |
| 2025-04-30 | -90.93 |
| 2025-04-29 | -91.02 |
| 2025-04-28 | -91.02 |
| 2025-04-25 | -91.11 |
| 2025-04-24 | -91.11 |
| 2025-04-23 | -91.02 |
| 2025-04-22 | -91.11 |
| 2025-04-17 | -90.39 |
| 2025-04-16 | -90.93 |
| 2025-04-15 | -90.93 |
| 2025-04-14 | -90.75 |
| 2025-04-11 | -90.75 |
| 2025-04-10 | -91.02 |
| 2025-04-09 | -90.75 |
| 2025-04-08 | -90.75 |
| 2025-04-07 | -90.75 |
| 2025-04-03 | -90.84 |
| 2025-04-02 | -90.75 |
| 2025-04-01 | -90.75 |
| 2025-03-31 | -90.75 |
| 2025-03-28 | -90.75 |
| 2025-03-27 | -90.75 |
| 2025-03-26 | -90.75 |
| 2025-03-25 | -90.84 |
| 2025-03-24 | -90.84 |
| 2025-03-21 | -90.84 |
| 2025-03-20 | -90.84 |
| 2025-03-19 | -90.84 |
| 2025-03-18 | -91.02 |
| 2025-03-17 | -91.02 |
| 2025-03-14 | -91.11 |
| 2025-03-13 | -91.11 |
| 2025-03-12 | -91.02 |
| 2025-03-11 | -91.02 |
| 2025-03-10 | -91.02 |
| 2025-03-07 | -91.02 |
| 2025-03-06 | -90.75 |
| 2025-03-05 | -90.93 |
| 2025-03-04 | -91.02 |
| 2025-03-03 | -91.02 |
| 2025-02-28 | -91.02 |
| 2025-02-27 | -91.02 |
| 2025-02-26 | -91.11 |
| 2025-02-25 | -92.00 |
| 2025-02-24 | -91.73 |
| 2025-02-21 | -91.91 |
| 2025-02-20 | -92.00 |
| 2025-02-19 | -92.00 |
| 2025-02-18 | -91.47 |
| 2025-02-17 | -91.91 |
| 2025-02-14 | -91.29 |
| 2025-02-13 | -90.84 |
| 2025-02-12 | -90.84 |
| 2025-02-11 | -91.38 |
| 2025-02-10 | -90.39 |
| 2025-02-07 | -90.39 |
| 2025-02-06 | -90.39 |
| 2025-02-05 | -90.39 |
| 2025-02-04 | -90.39 |
| 2025-02-03 | -90.39 |
| 2025-01-28 | -89.94 |
| 2025-01-27 | -91.02 |
| 2025-01-24 | -91.91 |
| 2025-01-23 | -90.21 |
| 2025-01-22 | -90.21 |
| 2025-01-21 | -90.21 |
| 2025-01-20 | -90.12 |
| 2025-01-17 | -90.03 |
| 2025-01-16 | -90.57 |
| 2025-01-15 | -90.48 |
| 2025-01-14 | -90.21 |
| 2025-01-13 | -90.84 |
| 2025-01-10 | -90.39 |
| 2025-01-09 | -90.39 |
| 2025-01-08 | -90.12 |
| 2025-01-07 | -90.57 |
| 2025-01-06 | -90.21 |
| 2025-01-03 | -91.11 |
| 2025-01-02 | -91.38 |
| 2024-12-31 | -92.36 |
| 2024-12-30 | -92.81 |
| 2024-12-27 | -93.26 |
| 2024-12-24 | -93.44 |
| 2024-12-23 | -93.44 |
| 2024-12-20 | -93.62 |
| 2024-12-19 | -93.62 |
| 2024-12-18 | -93.44 |
| 2024-12-17 | -93.53 |
| 2024-12-16 | -93.44 |
| 2024-12-13 | -93.62 |
| 2024-12-12 | -93.98 |
| 2024-12-11 | -94.07 |
| 2024-12-10 | -93.71 |
| 2024-12-09 | -94.16 |
| 2024-12-06 | -94.25 |
| 2024-12-05 | -94.25 |
| 2024-12-04 | -94.25 |
| 2024-12-03 | -94.16 |
| 2024-12-02 | -93.89 |
| 2024-11-29 | -93.89 |
| 2024-11-28 | -93.89 |
| 2024-11-27 | -93.98 |
| 2024-11-26 | -94.25 |
| 2024-11-25 | -94.25 |
| 2024-11-22 | -94.16 |
| 2024-11-21 | -94.52 |
| 2024-11-20 | -94.43 |
| 2024-11-19 | -94.34 |
| 2024-11-18 | -94.16 |
| 2024-11-15 | -94.34 |
| 2024-11-14 | -93.98 |
| 2024-11-13 | -93.89 |
| 2024-11-12 | -93.89 |
| 2024-11-11 | -93.89 |
| 2024-11-08 | -93.89 |
| 2024-11-07 | -93.98 |
| 2024-11-06 | -93.98 |
| 2024-11-05 | -93.17 |
| 2024-11-04 | -93.17 |
| 2024-11-01 | -93.17 |
| 2024-10-31 | -93.17 |
| 2024-10-30 | -93.17 |
| 2024-10-29 | -92.99 |
| 2024-10-28 | -92.99 |
| 2024-10-25 | -92.45 |
| 2024-10-24 | -92.45 |
| 2024-10-23 | -92.45 |
| 2024-10-22 | -92.45 |
| 2024-10-21 | -92.18 |
| 2024-10-18 | -92.63 |
| 2024-10-17 | -92.81 |
| 2024-10-16 | -92.81 |
| 2024-10-15 | -92.81 |
| 2024-10-14 | -93.44 |
| 2024-10-10 | -92.90 |
| 2024-10-09 | -93.26 |
| 2024-10-08 | -92.63 |
| 2024-10-07 | -92.54 |
| 2024-10-04 | -92.09 |
| 2024-10-03 | -92.27 |
| 2024-10-02 | -92.36 |
| 2024-09-30 | -92.27 |
| 2024-09-27 | -92.63 |
| 2024-09-26 | -93.17 |
| 2024-09-25 | -93.71 |
| 2024-09-24 | -93.26 |
| 2024-09-23 | -93.26 |
| 2024-09-20 | -92.45 |
| 2024-09-19 | -92.45 |
| 2024-09-17 | -92.72 |
| 2024-09-16 | -92.72 |
| 2024-09-13 | -92.72 |
| 2024-09-12 | -92.63 |
| 2024-09-11 | -92.54 |
| 2024-09-10 | -92.36 |
| 2024-09-09 | -92.63 |
| 2024-09-05 | -92.63 |
| 2024-09-04 | -92.45 |
| 2024-09-03 | -92.45 |
| 2024-09-02 | -92.36 |
| 2024-08-30 | -92.36 |
| 2024-08-29 | -92.27 |
| 2024-08-28 | -91.82 |
| 2024-08-27 | -91.73 |
| 2024-08-26 | -91.91 |
| 2024-08-23 | -92.27 |
| 2024-08-22 | -92.27 |
| 2024-08-21 | -92.18 |
| 2024-08-20 | -91.91 |
| 2024-08-19 | -92.00 |
| 2024-08-16 | -91.64 |
| 2024-08-15 | -92.18 |
| 2024-08-14 | -92.27 |
| 2024-08-13 | -92.27 |
| 2024-08-12 | -90.12 |
| 2024-08-09 | -89.67 |
| 2024-08-08 | -89.49 |
| 2024-08-07 | -89.49 |
| 2024-08-06 | -89.49 |
| 2024-08-05 | -89.67 |
| 2024-08-02 | -89.67 |
| 2024-08-01 | -89.40 |
| 2024-07-31 | -89.49 |
| 2024-07-30 | -89.58 |
| 2024-07-29 | -90.66 |
| 2024-07-26 | -91.91 |
| 2024-07-25 | -91.91 |
| 2024-07-24 | -92.81 |
| 2024-07-23 | -93.35 |
| 2024-07-22 | -93.71 |
| 2024-07-19 | -93.71 |
| 2024-07-18 | -93.62 |
| 2024-07-17 | -93.71 |
| 2024-07-16 | -93.62 |
| 2024-07-15 | -93.62 |
| 2024-07-12 | -93.53 |
| 2024-07-11 | -93.62 |
| 2024-07-10 | -93.71 |
| 2024-07-09 | -93.89 |
| 2024-07-08 | -93.71 |
| 2024-07-05 | -93.71 |
| 2024-07-04 | -93.89 |
| 2024-07-03 | -93.89 |
| 2024-07-02 | -94.25 |
| 2024-06-28 | -93.98 |
| 2024-06-27 | -94.43 |
| 2024-06-26 | -94.88 |
| 2024-06-25 | -95.06 |
| 2024-06-24 | -95.15 |
| 2024-06-21 | -95.42 |
| 2024-06-20 | -95.42 |
| 2024-06-19 | -95.42 |
| 2024-06-18 | -95.42 |
| 2024-06-17 | -95.24 |
| 2024-06-14 | -95.15 |
| 2024-06-13 | -95.24 |
| 2024-06-12 | -95.51 |
| 2024-06-11 | -95.96 |
| 2024-06-07 | -96.14 |
| 2024-06-06 | -96.05 |
| 2024-06-05 | -96.32 |
| 2024-06-04 | -96.50 |
| 2024-06-03 | -96.41 |
| 2024-05-31 | -96.41 |
| 2024-05-30 | -96.50 |
| 2024-05-29 | -96.41 |
| 2024-05-28 | -96.50 |
| 2024-05-27 | -96.50 |
| 2024-05-24 | -96.95 |
| 2024-05-23 | -96.86 |
| 2024-05-22 | -97.13 |
| 2024-05-21 | -97.21 |
| 2024-05-20 | -97.21 |
| 2024-05-17 | -97.21 |
| 2024-05-16 | -97.21 |
| 2024-05-14 | -97.21 |
| 2024-05-13 | -97.21 |
| 2024-05-10 | -97.21 |
| 2024-05-09 | -97.21 |
| 2024-05-08 | -97.04 |
| 2024-05-07 | -97.04 |
| 2024-05-06 | -97.04 |
| 2024-05-03 | -97.04 |
| 2024-05-02 | -97.13 |
| 2024-04-30 | -97.13 |
| 2024-04-29 | -97.04 |
| 2024-04-26 | -96.95 |
| 2024-04-25 | -96.95 |
| 2024-04-24 | -96.95 |
| 2024-04-23 | -97.04 |
| 2024-04-22 | -97.04 |
| 2024-04-19 | -97.04 |
| 2024-04-18 | -97.04 |
| 2024-04-17 | -96.95 |
| 2024-04-16 | -96.95 |
| 2024-04-15 | -96.95 |
| 2024-04-12 | -97.04 |
| 2024-04-11 | -97.04 |
| 2024-04-10 | -97.04 |
| 2024-04-09 | -97.04 |
| 2024-04-08 | -97.04 |
| 2024-04-05 | -97.04 |
| 2024-04-03 | -97.04 |
| 2024-04-02 | -96.95 |
| 2024-03-28 | -96.95 |
| 2024-03-27 | -96.95 |
| 2024-03-26 | -96.95 |
| 2024-03-25 | -97.04 |
| 2024-03-22 | -97.04 |
| 2024-03-21 | -96.95 |
| 2024-03-20 | -97.04 |
| 2024-03-19 | -97.13 |
| 2024-03-18 | -96.50 |
| 2024-03-15 | -96.50 |
| 2024-03-14 | -96.50 |
| 2024-03-13 | -96.41 |
| 2024-03-12 | -96.50 |
| 2024-03-11 | -96.50 |
| 2024-03-08 | -96.41 |
| 2024-03-07 | -96.41 |
| 2024-03-06 | -96.41 |
| 2024-03-05 | -96.41 |
| 2024-03-04 | -96.41 |
| 2024-03-01 | -96.41 |
| 2024-02-29 | -96.50 |
| 2024-02-28 | -96.41 |
| 2024-02-27 | -96.41 |
| 2024-02-26 | -96.32 |
| 2024-02-23 | -96.50 |
| 2024-02-22 | -96.41 |
| 2024-02-21 | -96.41 |
| 2024-02-20 | -96.41 |
| 2024-02-19 | -96.41 |
| 2024-02-16 | -96.41 |
| 2024-02-15 | -96.41 |
| 2024-02-14 | -96.41 |
| 2024-02-09 | -96.23 |
| 2024-02-08 | -96.23 |
| 2024-02-07 | -96.23 |
| 2024-02-06 | -96.32 |
| 2024-02-05 | -96.32 |
| 2024-02-02 | -96.23 |
| 2024-02-01 | -96.23 |
| 2024-01-31 | -96.23 |
| 2024-01-30 | -96.23 |
| 2024-01-29 | -96.23 |
| 2024-01-26 | -96.23 |
| 2024-01-25 | -96.23 |
| 2024-01-24 | -96.23 |
| 2024-01-23 | -96.23 |
| 2024-01-22 | -96.23 |
| 2024-01-19 | -96.41 |
| 2024-01-18 | -96.41 |
| 2024-01-17 | -95.96 |
| 2024-01-16 | -95.96 |
| 2024-01-15 | -95.96 |
| 2024-01-12 | -96.05 |
| 2024-01-11 | -96.32 |
| 2024-01-10 | -96.05 |
| 2024-01-09 | -95.96 |
| 2024-01-08 | -95.87 |
| 2024-01-05 | -95.87 |
| 2024-01-04 | -95.87 |
| 2024-01-03 | -95.87 |
| 2024-01-02 | -95.87 |
| 2023-12-29 | -95.87 |
| 2023-12-28 | -95.96 |
| 2023-12-27 | -96.05 |
| 2023-12-22 | -96.14 |
| 2023-12-21 | -96.14 |
| 2023-12-20 | -96.05 |
| 2023-12-19 | -95.96 |
| 2023-12-18 | -96.05 |
| 2023-12-15 | -96.14 |
| 2023-12-14 | -96.14 |
| 2023-12-13 | -96.14 |
| 2023-12-12 | -96.14 |
| 2023-12-11 | -96.14 |
| 2023-12-08 | -96.23 |
| 2023-12-07 | -96.14 |
| 2023-12-06 | -95.96 |
| 2023-12-05 | -95.96 |
| 2023-12-04 | -95.60 |
| 2023-12-01 | -95.69 |
| 2023-11-30 | -95.60 |
| 2023-11-29 | -95.69 |
| 2023-11-28 | -95.69 |
| 2023-11-27 | -95.78 |
| 2023-11-24 | -95.78 |
| 2023-11-23 | -95.69 |
| 2023-11-22 | -95.87 |
| 2023-11-21 | -95.87 |
| 2023-11-20 | -95.87 |
| 2023-11-17 | -95.87 |
| 2023-11-16 | -95.87 |
| 2023-11-15 | -95.51 |
| 2023-11-14 | -95.78 |
| 2023-11-13 | -95.69 |
| 2023-11-10 | -95.78 |
| 2023-11-09 | -95.69 |
| 2023-11-08 | -95.78 |
| 2023-11-07 | -95.78 |
| 2023-11-06 | -95.78 |
| 2023-11-03 | -95.78 |
| 2023-11-02 | -95.78 |
| 2023-11-01 | -95.78 |
| 2023-10-31 | -95.69 |
| 2023-10-30 | -95.78 |
| 2023-10-27 | -95.78 |
| 2023-10-26 | -95.78 |
| 2023-10-25 | -95.96 |
| 2023-10-24 | -95.69 |
| 2023-10-20 | -95.69 |
| 2023-10-19 | -95.69 |
| 2023-10-18 | -95.69 |
| 2023-10-17 | -95.78 |
| 2023-10-16 | -95.69 |
| 2023-10-13 | -95.69 |
| 2023-10-12 | -95.69 |
| 2023-10-11 | -95.69 |
| 2023-10-10 | -95.69 |
| 2023-10-09 | -95.69 |
| 2023-10-06 | -95.69 |
| 2023-10-05 | -95.69 |
| 2023-10-04 | -95.69 |
| 2023-10-03 | -95.69 |
| 2023-09-29 | -95.69 |
| 2023-09-28 | -95.69 |
| 2023-09-27 | -95.69 |
| 2023-09-26 | -95.69 |
| 2023-09-25 | -95.69 |
| 2023-09-22 | -95.69 |
| 2023-09-21 | -95.69 |
| 2023-09-20 | -95.69 |
| 2023-09-19 | -95.60 |
| 2023-09-18 | -95.69 |
| 2023-09-15 | -95.69 |
| 2023-09-14 | -95.69 |
| 2023-09-13 | -95.69 |
| 2023-09-12 | -95.69 |
| 2023-09-11 | -95.69 |
| 2023-09-07 | -95.60 |
| 2023-09-06 | -95.69 |
| 2023-09-05 | -95.69 |
| 2023-09-04 | -95.69 |
| 2023-08-31 | -95.60 |
| 2023-08-30 | -95.60 |
| 2023-08-29 | -95.69 |
| 2023-08-28 | -95.78 |
| 2023-08-25 | -95.78 |
| 2023-08-24 | -96.05 |
| 2023-08-23 | -96.14 |
| 2023-08-22 | -96.32 |
| 2023-08-21 | -96.41 |
| 2023-08-18 | -96.05 |
| 2023-08-17 | -95.87 |
| 2023-08-16 | -95.87 |
| 2023-08-15 | -95.87 |
| 2023-08-14 | -95.69 |
| 2023-08-11 | -95.60 |
| 2023-08-10 | -95.69 |
| 2023-08-09 | -95.69 |
| 2023-08-08 | -95.69 |
| 2023-08-07 | -95.69 |
| 2023-08-04 | -95.69 |
| 2023-08-03 | -95.69 |
| 2023-08-02 | -95.87 |
| 2023-08-01 | -95.78 |
| 2023-07-31 | -95.60 |
| 2023-07-28 | -95.33 |
| 2023-07-27 | -95.51 |
| 2023-07-26 | -95.51 |
| 2023-07-25 | -95.24 |
| 2023-07-24 | -95.24 |
| 2023-07-21 | -95.33 |
| 2023-07-20 | -95.69 |
| 2023-07-19 | -95.87 |
| 2023-07-18 | -96.05 |
| 2023-07-14 | -95.78 |
| 2023-07-13 | -95.60 |
| 2023-07-12 | -95.60 |
| 2023-07-11 | -95.24 |
| 2023-07-10 | -94.97 |
| 2023-07-07 | -94.79 |
| 2023-07-06 | -94.79 |
| 2023-07-05 | -94.79 |
| 2023-07-04 | -94.79 |
| 2023-07-03 | -94.88 |
| 2023-06-30 | -95.06 |
| 2023-06-29 | -95.33 |
| 2023-06-28 | -96.05 |
| 2023-06-27 | -96.14 |
| 2023-06-26 | -96.23 |
| 2023-06-23 | -96.23 |
| 2023-06-21 | -96.23 |
| 2023-06-20 | -96.14 |
| 2023-06-19 | -96.23 |
| 2023-06-16 | -96.32 |
| 2023-06-15 | -96.41 |
| 2023-06-14 | -96.50 |
| 2023-06-13 | -96.59 |
| 2023-06-12 | -96.59 |
| 2023-06-09 | -96.59 |
| 2023-06-08 | -96.59 |
| 2023-06-07 | -96.59 |
| 2023-06-06 | -96.50 |
| 2023-06-05 | -96.50 |
| 2023-06-02 | -96.59 |
| 2023-06-01 | -96.50 |
| 2023-05-31 | -96.50 |
| 2023-05-30 | -96.59 |
| 2023-05-29 | -96.68 |
| 2023-05-25 | -96.77 |
| 2023-05-24 | -96.86 |
| 2023-05-23 | -96.77 |
| 2023-05-22 | -96.77 |
| 2023-05-19 | -96.77 |
| 2023-05-18 | -96.77 |
| 2023-05-17 | -96.77 |
| 2023-05-16 | -96.86 |
| 2023-05-15 | -96.77 |
| 2023-05-12 | -96.68 |
| 2023-05-11 | -96.68 |
| 2023-05-10 | -96.68 |
| 2023-05-09 | -96.68 |
| 2023-05-08 | -96.77 |
| 2023-05-05 | -96.86 |
| 2023-05-04 | -96.59 |
| 2023-05-03 | -96.59 |
| 2023-05-02 | -96.68 |
| 2023-04-28 | -96.68 |
| 2023-04-27 | -96.68 |
| 2023-04-26 | -96.68 |
| 2023-04-25 | -96.68 |
| 2023-04-24 | -96.77 |
| 2023-04-21 | -96.77 |
| 2023-04-20 | -96.77 |
| 2023-04-19 | -96.77 |
| 2023-04-18 | -96.77 |
| 2023-04-17 | -96.77 |
| 2023-04-14 | -96.68 |
| 2023-04-13 | -96.77 |
| 2023-04-12 | -96.77 |
| 2023-04-11 | -96.77 |
| 2023-04-06 | -96.68 |
| 2023-04-04 | -96.77 |
| 2023-04-03 | -96.77 |
| 2023-03-31 | -96.77 |
| 2023-03-30 | -96.86 |
| 2023-03-29 | -96.77 |
| 2023-03-28 | -96.77 |
| 2023-03-27 | -96.77 |
| 2023-03-24 | -96.77 |
| 2023-03-23 | -96.77 |
| 2023-03-22 | -96.77 |
| 2023-03-21 | -96.77 |
| 2023-03-20 | -96.77 |
| 2023-03-17 | -96.77 |
| 2023-03-16 | -96.77 |
| 2023-03-15 | -96.77 |
| 2023-03-14 | -96.68 |
| 2023-03-13 | -96.68 |
| 2023-03-10 | -96.68 |
| 2023-03-09 | -96.77 |
| 2023-03-08 | -96.77 |
| 2023-03-07 | -96.77 |
| 2023-03-06 | -96.77 |
| 2023-03-03 | -96.77 |
| 2023-03-02 | -96.77 |
| 2023-03-01 | -96.77 |
| 2023-02-28 | -96.77 |
| 2023-02-27 | -96.77 |
| 2023-02-24 | -96.77 |
| 2023-02-23 | -96.77 |
| 2023-02-22 | -96.68 |
| 2023-02-21 | -96.68 |
| 2023-02-20 | -96.68 |
| 2023-02-17 | -96.77 |
| 2023-02-16 | -96.77 |
| 2023-02-15 | -96.68 |
| 2023-02-14 | -96.86 |
| 2023-02-13 | -96.77 |
| 2023-02-10 | -96.77 |
| 2023-02-09 | -96.86 |
| 2023-02-08 | -96.77 |
| 2023-02-07 | -96.77 |
| 2023-02-06 | -96.77 |
| 2023-02-03 | -96.77 |
| 2023-02-02 | -96.77 |
| 2023-02-01 | -96.77 |
| 2023-01-31 | -96.77 |
| 2023-01-30 | -96.77 |
| 2023-01-27 | -96.77 |
| 2023-01-26 | -96.77 |
| 2023-01-20 | -96.77 |
| 2023-01-19 | -96.77 |
| 2023-01-18 | -96.77 |
| 2023-01-17 | -96.86 |
| 2023-01-16 | -96.77 |
| 2023-01-13 | -96.77 |
| 2023-01-12 | -96.86 |
| 2023-01-11 | -96.86 |
| 2023-01-10 | -96.86 |
| 2023-01-09 | -96.86 |
| 2023-01-06 | -96.68 |
| 2023-01-05 | -96.41 |
| 2023-01-04 | -96.41 |
| 2023-01-03 | -96.41 |
| 2022-12-30 | -96.41 |
| 2022-12-29 | -96.50 |
| 2022-12-28 | -96.50 |
| 2022-12-23 | -96.50 |
| 2022-12-22 | -96.50 |
| 2022-12-21 | -96.41 |
| 2022-12-20 | -96.41 |
| 2022-12-19 | -96.50 |
| 2022-12-16 | -96.41 |
| 2022-12-15 | -96.77 |
| 2022-12-14 | -96.41 |
| 2022-12-13 | -96.32 |
| 2022-12-12 | -96.41 |
| 2022-12-09 | -96.32 |
| 2022-12-08 | -96.32 |
| 2022-12-07 | -96.41 |
| 2022-12-06 | -96.50 |
| 2022-12-05 | -96.32 |
| 2022-12-02 | -96.86 |
| 2022-12-01 | -96.77 |
| 2022-11-30 | -96.86 |
| 2022-11-29 | -96.86 |
| 2022-11-28 | -97.04 |
| 2022-11-25 | -96.68 |
| 2022-11-24 | -96.77 |
| 2022-11-23 | -96.59 |
| 2022-11-22 | -96.68 |
| 2022-11-21 | -96.68 |
| 2022-11-18 | -96.68 |
| 2022-11-17 | -96.68 |
| 2022-11-16 | -96.68 |
| 2022-11-15 | -96.68 |
| 2022-11-14 | -96.77 |
| 2022-11-11 | -96.77 |
| 2022-11-10 | -96.95 |
| 2022-11-09 | -96.95 |
| 2022-11-08 | -96.95 |
| 2022-11-07 | -96.95 |
| 2022-11-04 | -96.86 |
| 2022-11-03 | -96.95 |
| 2022-11-02 | -96.95 |
| 2022-11-01 | -97.04 |
| 2022-10-31 | -97.04 |
| 2022-10-28 | -97.04 |
| 2022-10-27 | -96.86 |
| 2022-10-26 | -96.86 |
| 2022-10-25 | -96.86 |
| 2022-10-24 | -96.95 |
| 2022-10-21 | -96.77 |
| 2022-10-20 | -96.77 |
| 2022-10-19 | -96.77 |
| 2022-10-18 | -96.86 |
| 2022-10-17 | -96.86 |
| 2022-10-14 | -96.77 |
| 2022-10-13 | -96.77 |
| 2022-10-12 | -96.77 |
| 2022-10-11 | -96.77 |
| 2022-10-10 | -96.77 |
| 2022-10-07 | -96.77 |
| 2022-10-06 | -96.77 |
| 2022-10-05 | -96.77 |
| 2022-10-03 | -96.95 |
| 2022-09-30 | -96.77 |
| 2022-09-29 | -96.68 |
| 2022-09-28 | -96.32 |
| 2022-09-27 | -96.68 |
| 2022-09-26 | -96.86 |
| 2022-09-23 | -96.77 |
| 2022-09-22 | -96.77 |
| 2022-09-21 | -96.77 |
| 2022-09-20 | -96.77 |
| 2022-09-19 | -96.77 |
| 2022-09-16 | -96.77 |
| 2022-09-15 | -96.77 |
| 2022-09-14 | -96.86 |
| 2022-09-13 | -96.77 |
| 2022-09-09 | -96.86 |
| 2022-09-08 | -96.77 |
| 2022-09-07 | -96.68 |
| 2022-09-06 | -96.77 |
| 2022-09-05 | -96.68 |
| 2022-09-02 | -96.68 |
| 2022-09-01 | -96.59 |
| 2022-08-31 | -96.68 |
| 2022-08-30 | -96.68 |
| 2022-08-29 | -96.59 |
| 2022-08-26 | -96.68 |
| 2022-08-25 | -96.59 |
| 2022-08-24 | -96.77 |
| 2022-08-23 | -96.68 |
| 2022-08-22 | -96.77 |
| 2022-08-19 | -96.68 |
| 2022-08-18 | -96.77 |
| 2022-08-17 | -96.77 |
| 2022-08-16 | -96.77 |
| 2022-08-15 | -96.68 |
| 2022-08-12 | -96.68 |
| 2022-08-11 | -96.59 |
| 2022-08-10 | -96.86 |
| 2022-08-09 | -96.68 |
| 2022-08-08 | -96.59 |
| 2022-08-05 | -96.41 |
| 2022-08-04 | -96.41 |
| 2022-08-03 | -95.87 |
| 2022-08-02 | -96.23 |
| 2022-08-01 | -96.23 |
| 2022-07-29 | -96.50 |
| 2022-07-28 | -96.68 |
| 2022-07-27 | -96.59 |
| 2022-07-26 | -96.59 |
| 2022-07-25 | -96.68 |
| 2022-07-22 | -96.68 |
| 2022-07-21 | -96.59 |
| 2022-07-20 | -96.68 |
| 2022-07-19 | -96.68 |
| 2022-07-18 | -96.68 |
| 2022-07-15 | -96.77 |
| 2022-07-14 | -96.77 |
| 2022-07-13 | -96.68 |
| 2022-07-12 | -96.86 |
| 2022-07-11 | -96.77 |
| 2022-07-08 | -96.77 |
| 2022-07-07 | -96.68 |
| 2022-07-06 | -96.77 |
| 2022-07-05 | -96.77 |
| 2022-07-04 | -96.68 |
| 2022-06-30 | -96.77 |
| 2022-06-29 | -96.77 |
| 2022-06-28 | -96.77 |
| 2022-06-27 | -96.77 |
| 2022-06-24 | -96.68 |
| 2022-06-23 | -96.68 |
| 2022-06-22 | -96.77 |
| 2022-06-21 | -96.77 |
| 2022-06-20 | -96.77 |
| 2022-06-17 | -96.86 |
| 2022-06-16 | -96.77 |
| 2022-06-15 | -96.77 |
| 2022-06-14 | -96.77 |
| 2022-06-13 | -96.77 |
| 2022-06-10 | -96.77 |
| 2022-06-09 | -96.86 |
| 2022-06-08 | -96.77 |
| 2022-06-07 | -96.68 |
| 2022-06-06 | -96.77 |
| 2022-06-02 | -96.86 |
| 2022-06-01 | -96.68 |
| 2022-05-31 | -96.68 |
| 2022-05-30 | -96.68 |
| 2022-05-27 | -96.77 |
| 2022-05-26 | -96.77 |
| 2022-05-25 | -96.77 |
| 2022-05-24 | -96.77 |
| 2022-05-23 | -96.77 |
| 2022-05-20 | -96.77 |
| 2022-05-19 | -96.77 |
| 2022-05-18 | -96.68 |
| 2022-05-17 | -96.68 |
| 2022-05-16 | -96.77 |
| 2022-05-13 | -96.68 |
| 2022-05-12 | -96.68 |
| 2022-05-11 | -96.59 |
| 2022-05-10 | -96.59 |
| 2022-05-06 | -96.59 |
| 2022-05-05 | -96.68 |
| 2022-05-04 | -96.68 |
| 2022-05-03 | -96.68 |
| 2022-04-29 | -96.68 |
| 2022-04-28 | -96.77 |
| 2022-04-27 | -96.77 |
| 2022-04-26 | -96.86 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.59 |
| 2022-04-21 | -96.50 |
| 2022-04-20 | -96.50 |
| 2022-04-19 | -96.59 |
| 2022-04-14 | -96.59 |
| 2022-04-13 | -96.59 |
| 2022-04-12 | -96.59 |
| 2022-04-11 | -96.68 |
| 2022-04-08 | -96.68 |
| 2022-04-07 | -96.68 |
| 2022-04-06 | -96.59 |
| 2022-04-04 | -96.68 |
| 2022-04-01 | -96.50 |
| 2022-03-31 | -96.59 |
| 2022-03-30 | -96.59 |
| 2022-03-29 | -96.50 |
| 2022-03-28 | -96.50 |
| 2022-03-25 | -96.41 |
| 2022-03-24 | -96.41 |
| 2022-03-23 | -96.32 |
| 2022-03-22 | -96.41 |
| 2022-03-21 | -96.50 |
| 2022-03-18 | -96.41 |
| 2022-03-17 | -96.59 |
| 2022-03-16 | -96.50 |
| 2022-03-15 | -96.59 |
| 2022-03-14 | -96.59 |
| 2022-03-11 | -96.50 |
| 2022-03-10 | -96.41 |
| 2022-03-09 | -96.50 |
| 2022-03-08 | -96.59 |
| 2022-03-07 | -96.50 |
| 2022-03-04 | -96.41 |
| 2022-03-03 | -96.41 |
| 2022-03-02 | -96.50 |
| 2022-03-01 | -96.32 |
| 2022-02-28 | -96.32 |
| 2022-02-25 | -96.41 |
| 2022-02-24 | -96.32 |
| 2022-02-23 | -96.50 |
| 2022-02-22 | -96.50 |
| 2022-02-21 | -96.41 |
| 2022-02-18 | -96.41 |
| 2022-02-17 | -96.41 |
| 2022-02-16 | -96.50 |
| 2022-02-15 | -96.59 |
| 2022-02-14 | -96.50 |
| 2022-02-11 | -96.50 |
| 2022-02-10 | -96.41 |
| 2022-02-09 | -96.32 |
| 2022-02-08 | -96.41 |
| 2022-02-07 | -96.41 |
| 2022-02-04 | -96.32 |
| 2022-01-31 | -96.32 |
| 2022-01-28 | -96.50 |
| 2022-01-27 | -96.59 |
| 2022-01-26 | -96.59 |
| 2022-01-25 | -96.50 |
| 2022-01-24 | -96.68 |
| 2022-01-21 | -96.59 |
| 2022-01-20 | -96.50 |
| 2022-01-19 | -96.59 |
| 2022-01-18 | -96.77 |
| 2022-01-17 | -96.68 |
| 2022-01-14 | -96.59 |
| 2022-01-13 | -96.68 |
| 2022-01-12 | -96.68 |
| 2022-01-11 | -96.77 |
| 2022-01-10 | -96.68 |
| 2022-01-07 | -96.77 |
| 2022-01-06 | -96.77 |
| 2022-01-05 | -96.77 |
| 2022-01-04 | -96.68 |
| 2022-01-03 | -96.68 |
| 2021-12-31 | -96.68 |
| 2021-12-30 | -96.68 |
| 2021-12-29 | -96.68 |
| 2021-12-28 | -96.68 |
| 2021-12-24 | -96.59 |
| 2021-12-23 | -96.59 |
| 2021-12-22 | -96.59 |
| 2021-12-21 | -96.41 |
| 2021-12-20 | -96.41 |
| 2021-12-17 | -96.41 |
| 2021-12-16 | -96.41 |
| 2021-12-15 | -96.41 |
| 2021-12-14 | -96.32 |
| 2021-12-13 | -96.41 |
| 2021-12-10 | -96.50 |
| 2021-12-09 | -96.41 |
| 2021-12-08 | -96.32 |
| 2021-12-07 | -96.41 |
| 2021-12-06 | -96.41 |
| 2021-12-03 | -96.32 |
| 2021-12-02 | -96.23 |
| 2021-12-01 | -96.41 |
| 2021-11-30 | -96.41 |
| 2021-11-29 | -96.32 |
| 2021-11-26 | -96.41 |
| 2021-11-25 | -96.41 |
| 2021-11-24 | -96.41 |
| 2021-11-23 | -96.50 |
| 2021-11-22 | -96.41 |
| 2021-11-19 | -96.32 |
| 2021-11-18 | -96.50 |
| 2021-11-17 | -96.41 |
| 2021-11-16 | -96.23 |
| 2021-11-15 | -95.96 |
| 2021-11-12 | -95.51 |
| 2021-11-11 | -94.88 |
| 2021-11-10 | -94.43 |
| 2021-11-09 | -94.43 |
| 2021-11-08 | -95.69 |
| 2021-11-05 | -96.14 |
| 2021-11-04 | -96.05 |
| 2021-11-03 | -96.05 |
| 2021-11-02 | -96.05 |
| 2021-11-01 | -96.05 |
| 2021-10-29 | -96.05 |
| 2021-10-28 | -96.05 |
| 2021-10-27 | -96.05 |
| 2021-10-26 | -95.87 |
| 2021-10-25 | -95.87 |
| 2021-10-22 | -95.78 |
| 2021-10-21 | -95.87 |
| 2021-10-20 | -95.96 |
| 2021-10-19 | -95.96 |
| 2021-10-18 | -95.96 |
| 2021-10-15 | -95.87 |
| 2021-10-12 | -95.87 |
| 2021-10-11 | -95.87 |
| 2021-10-08 | -95.96 |
| 2021-10-07 | -96.14 |
| 2021-10-06 | -96.23 |
| 2021-10-05 | -96.14 |
| 2021-10-04 | -96.14 |
| 2021-09-30 | -96.14 |
| 2021-09-29 | -96.14 |
| 2021-09-28 | -96.14 |
| 2021-09-27 | -96.14 |
| 2021-09-24 | -96.14 |
| 2021-09-23 | -95.96 |
| 2021-09-21 | -96.05 |
| 2021-09-20 | -95.87 |
| 2021-09-17 | -95.87 |
| 2021-09-16 | -95.87 |
| 2021-09-15 | -95.78 |
| 2021-09-14 | -95.96 |
| 2021-09-13 | -95.87 |
| 2021-09-10 | -95.87 |
| 2021-09-09 | -95.78 |
| 2021-09-08 | -95.78 |
| 2021-09-07 | -95.78 |
| 2021-09-06 | -95.87 |
| 2021-09-03 | -95.78 |
| 2021-09-02 | -95.69 |
| 2021-09-01 | -95.78 |
| 2021-08-31 | -96.14 |
| 2021-08-30 | -96.23 |
| 2021-08-27 | -96.14 |
| 2021-08-26 | -96.05 |
| 2021-08-25 | -95.87 |
| 2021-08-24 | -95.78 |
| 2021-08-23 | -95.51 |
| 2021-08-20 | -95.69 |
| 2021-08-19 | -95.78 |
| 2021-08-18 | -95.51 |
| 2021-08-17 | -95.51 |
| 2021-08-16 | -95.42 |
| 2021-08-13 | -95.69 |
| 2021-08-12 | -95.60 |
| 2021-08-11 | -95.15 |
| 2021-08-10 | -93.89 |
| 2021-08-09 | -93.26 |
| 2021-08-06 | -93.89 |
| 2021-08-05 | -94.52 |
| 2021-08-04 | -93.53 |
| 2021-08-03 | -95.42 |
| 2021-08-02 | -95.33 |
| 2021-07-30 | -94.97 |
| 2021-07-29 | -94.34 |
| 2021-07-28 | -93.98 |
| 2021-07-27 | -93.80 |
| 2021-07-26 | -93.98 |
| 2021-07-23 | -94.43 |
| 2021-07-22 | -94.52 |
| 2021-07-21 | -95.06 |
| 2021-07-20 | -96.14 |
| 2021-07-19 | -96.41 |
| 2021-07-16 | -96.41 |
| 2021-07-15 | -96.32 |
| 2021-07-14 | -96.14 |
| 2021-07-13 | -96.14 |
| 2021-07-12 | -96.50 |
| 2021-07-09 | -96.95 |
| 2021-07-08 | -97.13 |
| 2021-07-07 | -97.13 |
| 2021-07-06 | -97.13 |
| 2021-07-05 | -96.86 |
| 2021-07-02 | -96.86 |
| 2021-06-30 | -96.77 |
| 2021-06-29 | -96.77 |
| 2021-06-28 | -96.77 |
| 2021-06-25 | -97.13 |
| 2021-06-24 | -96.23 |
| 2021-06-23 | -96.23 |
| 2021-06-22 | -96.41 |
| 2021-06-21 | -96.14 |
| 2021-06-18 | -96.05 |
| 2021-06-17 | -96.05 |
| 2021-06-16 | -96.41 |
| 2021-06-15 | -96.14 |
| 2021-06-11 | -96.14 |
| 2021-06-10 | -96.14 |
| 2021-06-09 | -96.05 |
| 2021-06-08 | -96.23 |
| 2021-06-07 | -95.96 |
| 2021-06-04 | -95.96 |
| 2021-06-03 | -96.23 |
| 2021-06-02 | -95.87 |
| 2021-06-01 | -95.87 |
| 2021-05-31 | -95.96 |
| 2021-05-28 | -95.96 |
| 2021-05-27 | -95.96 |
| 2021-05-26 | -95.96 |
| 2021-05-25 | -95.96 |
| 2021-05-24 | -96.05 |
| 2021-05-21 | -96.14 |
| 2021-05-20 | -96.14 |
| 2021-05-18 | -96.14 |
| 2021-05-17 | -95.69 |
| 2021-05-14 | -95.78 |
| 2021-05-13 | -95.69 |
| 2021-05-12 | -95.78 |
| 2021-05-11 | -95.42 |
| 2021-05-10 | -95.78 |
| 2021-05-07 | -95.78 |
| 2021-05-06 | -95.78 |
| 2021-05-05 | -95.78 |
| 2021-05-04 | -95.78 |
| 2021-05-03 | -95.78 |
| 2021-04-30 | -95.78 |
| 2021-04-29 | -95.78 |
| 2021-04-28 | -95.78 |
| 2021-04-27 | -95.69 |
| 2021-04-26 | -95.69 |
| 2021-04-23 | -95.69 |
| 2021-04-22 | -95.78 |
| 2021-04-21 | -95.69 |
| 2021-04-20 | -95.69 |
| 2021-04-19 | -95.69 |
| 2021-04-16 | -95.60 |
| 2021-04-15 | -95.60 |
| 2021-04-14 | -95.69 |
| 2021-04-13 | -95.69 |
| 2021-04-12 | -95.69 |
| 2021-04-09 | -95.69 |
| 2021-04-08 | -95.69 |
| 2021-04-07 | -95.78 |
| 2021-04-01 | -95.60 |
| 2021-03-31 | -95.60 |
| 2021-03-30 | -95.60 |
| 2021-03-29 | -95.60 |
| 2021-03-26 | -95.42 |
| 2021-03-25 | -95.33 |
| 2021-03-24 | -95.60 |
| 2021-03-23 | -95.60 |
| 2021-03-22 | -95.60 |
| 2021-03-19 | -95.51 |
| 2021-03-18 | -95.60 |
| 2021-03-17 | -95.60 |
| 2021-03-16 | -95.60 |
| 2021-03-15 | -95.69 |
| 2021-03-12 | -95.33 |
| 2021-03-11 | -95.51 |
| 2021-03-10 | -95.51 |
| 2021-03-09 | -95.42 |
| 2021-03-08 | -95.51 |
| 2021-03-05 | -95.06 |
| 2021-03-04 | -95.33 |
| 2021-03-03 | -95.33 |
| 2021-03-02 | -95.42 |
| 2021-03-01 | -95.33 |
| 2021-02-26 | -95.69 |
| 2021-02-25 | -94.79 |
| 2021-02-24 | -94.88 |
| 2021-02-23 | -94.88 |
| 2021-02-22 | -94.88 |
| 2021-02-19 | -94.79 |
| 2021-02-18 | -94.70 |
| 2021-02-17 | -94.79 |
| 2021-02-16 | -94.34 |
| 2021-02-11 | -94.61 |
| 2021-02-10 | -95.33 |
| 2021-02-09 | -95.51 |
| 2021-02-08 | -95.06 |
| 2021-02-05 | -94.97 |
| 2021-02-04 | -94.79 |
| 2021-02-03 | -95.78 |
| 2021-02-02 | -95.69 |
| 2021-02-01 | -95.78 |
| 2021-01-29 | -95.69 |
| 2021-01-28 | -96.14 |
| 2021-01-27 | -95.33 |
| 2021-01-26 | -95.51 |
| 2021-01-25 | -95.51 |
| 2021-01-22 | -95.51 |
| 2021-01-21 | -95.51 |
| 2021-01-20 | -95.51 |
| 2021-01-19 | -95.51 |
| 2021-01-18 | -95.51 |
| 2021-01-15 | -95.51 |
| 2021-01-14 | -95.51 |
| 2021-01-13 | -95.51 |
| 2021-01-12 | -95.42 |
| 2021-01-11 | -95.42 |
| 2021-01-08 | -95.33 |
| 2021-01-07 | -95.42 |
| 2021-01-06 | -95.33 |
| 2021-01-05 | -95.24 |
| 2021-01-04 | -95.06 |
| 2020-12-31 | -95.42 |
| 2020-12-30 | -95.42 |
| 2020-12-29 | -95.33 |
| 2020-12-28 | -95.33 |
| 2020-12-24 | -95.42 |
| 2020-12-23 | -95.33 |
| 2020-12-22 | -95.33 |
| 2020-12-21 | -94.97 |
| 2020-12-18 | -94.97 |
| 2020-12-17 | -94.97 |
| 2020-12-16 | -94.97 |
| 2020-12-15 | -95.33 |
| 2020-12-14 | -94.79 |
| 2020-12-11 | -94.25 |
| 2020-12-10 | -94.25 |
| 2020-12-09 | -94.34 |
| 2020-12-08 | -94.43 |
| 2020-12-07 | -94.61 |
| 2020-12-04 | -94.43 |
| 2020-12-03 | -94.97 |
| 2020-12-02 | -94.97 |
| 2020-12-01 | -95.33 |
| 2020-11-30 | -95.33 |
| 2020-11-27 | -95.24 |
| 2020-11-26 | -95.15 |
| 2020-11-25 | -95.51 |
| 2020-11-24 | -95.06 |
| 2020-11-23 | -95.06 |
| 2020-11-20 | -95.06 |
| 2020-11-19 | -95.06 |
| 2020-11-18 | -94.97 |
| 2020-11-17 | -95.06 |
| 2020-11-16 | -94.97 |
| 2020-11-13 | -95.24 |
| 2020-11-12 | -95.42 |
| 2020-11-11 | -95.24 |
| 2020-11-10 | -95.24 |
| 2020-11-09 | -95.51 |
| 2020-11-06 | -95.51 |
| 2020-11-05 | -95.15 |
| 2020-11-04 | -94.88 |
| 2020-11-03 | -94.88 |
| 2020-11-02 | -95.15 |
| 2020-10-30 | -95.69 |
| 2020-10-29 | -95.69 |
| 2020-10-28 | -95.51 |
| 2020-10-27 | -95.51 |
| 2020-10-23 | -95.51 |
| 2020-10-22 | -95.78 |
| 2020-10-21 | -96.23 |
| 2020-10-20 | -96.05 |
| 2020-10-19 | -95.87 |
| 2020-10-16 | -95.87 |
| 2020-10-15 | -95.60 |
| 2020-10-14 | -95.78 |
| 2020-10-12 | -94.61 |
| 2020-10-09 | -94.25 |
| 2020-10-08 | -94.43 |
| 2020-10-07 | -93.89 |
| 2020-10-06 | -94.25 |
| 2020-10-05 | -94.61 |
| 2020-09-30 | -95.33 |
| 2020-09-29 | -95.60 |
| 2020-09-28 | -95.33 |
| 2020-09-25 | -95.15 |
| 2020-09-24 | -95.33 |
| 2020-09-23 | -95.51 |
| 2020-09-22 | -95.69 |
| 2020-09-21 | -95.51 |
| 2020-09-18 | -95.78 |
| 2020-09-17 | -95.69 |
| 2020-09-16 | -96.32 |
| 2020-09-15 | -96.50 |
| 2020-09-14 | -96.50 |
| 2020-09-11 | -95.96 |
| 2020-09-10 | -95.96 |
| 2020-09-09 | -95.69 |
| 2020-09-08 | -95.51 |
| 2020-09-07 | -94.79 |
| 2020-09-04 | -95.33 |
| 2020-09-03 | -94.61 |
| 2020-09-02 | -94.88 |
| 2020-09-01 | -94.70 |
| 2020-08-31 | -93.71 |
| 2020-08-28 | -93.71 |
| 2020-08-27 | -93.62 |
| 2020-08-26 | -93.62 |
| 2020-08-25 | -93.53 |
| 2020-08-24 | -93.53 |
| 2020-08-21 | -93.08 |
| 2020-08-20 | -93.26 |
| 2020-08-19 | -93.26 |
| 2020-08-18 | -93.26 |
| 2020-08-17 | -93.26 |
| 2020-08-14 | -93.26 |
| 2020-08-13 | -92.54 |
| 2020-08-12 | -92.36 |
| 2020-08-11 | -92.00 |
| 2020-08-10 | -91.91 |
| 2020-08-07 | -91.55 |
| 2020-08-06 | -91.47 |
| 2020-08-05 | -91.91 |
| 2020-08-04 | -91.02 |
| 2020-08-03 | -91.47 |
| 2020-07-31 | -91.47 |
| 2020-07-30 | -92.36 |
| 2020-07-29 | -91.91 |
| 2020-07-28 | -91.91 |
| 2020-07-27 | -92.36 |
| 2020-07-24 | -92.36 |
| 2020-07-23 | -91.47 |
| 2020-07-22 | -91.02 |
| 2020-07-21 | -90.21 |
| 2020-07-20 | -90.75 |
| 2020-07-17 | -90.48 |
| 2020-07-16 | -90.48 |
| 2020-07-15 | -90.48 |
| 2020-07-14 | -90.48 |
| 2020-07-13 | -90.75 |
| 2020-07-10 | -90.75 |
| 2020-07-09 | -90.75 |
| 2020-07-08 | -90.75 |
| 2020-07-07 | -90.75 |
| 2020-07-06 | -90.75 |
| 2020-07-03 | -90.75 |
| 2020-07-02 | -90.57 |
| 2020-06-30 | -90.57 |
| 2020-06-29 | -90.57 |
| 2020-06-26 | -90.57 |
| 2020-06-24 | -90.57 |
| 2020-06-23 | -90.57 |
| 2020-06-22 | -90.57 |
| 2020-06-19 | -90.39 |
| 2020-06-18 | -90.39 |
| 2020-06-17 | -90.39 |
| 2020-06-16 | -90.12 |
| 2020-06-15 | -89.40 |
| 2020-06-12 | -89.40 |
| 2020-06-11 | -89.40 |
| 2020-06-10 | -89.40 |
| 2020-06-09 | -89.40 |
| 2020-06-08 | -89.40 |
| 2020-06-05 | -89.40 |
| 2020-06-04 | -89.40 |
| 2020-06-03 | -88.32 |
| 2020-06-02 | -88.32 |
| 2020-06-01 | -88.32 |
| 2020-05-29 | -88.77 |
| 2020-05-28 | -88.77 |
| 2020-05-27 | -88.77 |
| 2020-05-26 | -88.77 |
| 2020-05-25 | -88.59 |
| 2020-05-22 | -88.59 |
| 2020-05-21 | -88.59 |
| 2020-05-20 | -88.59 |
| 2020-05-19 | -88.59 |
| 2020-05-18 | -88.50 |
| 2020-05-15 | -88.50 |
| 2020-05-14 | -88.59 |
| 2020-05-13 | -88.05 |
| 2020-05-12 | -87.87 |
| 2020-05-11 | -87.42 |
| 2020-05-08 | -87.96 |
| 2020-05-07 | -87.60 |
| 2020-05-06 | -88.32 |
| 2020-05-05 | -87.78 |
| 2020-05-04 | -87.60 |
| 2020-04-29 | -87.42 |
| 2020-04-28 | -87.51 |
| 2020-04-27 | -87.51 |
| 2020-04-24 | -87.42 |
| 2020-04-23 | -87.42 |
| 2020-04-22 | -87.42 |
| 2020-04-21 | -87.42 |
| 2020-04-20 | -87.42 |
| 2020-04-17 | -87.42 |
| 2020-04-16 | -87.42 |
| 2020-04-15 | -87.42 |
| 2020-04-14 | -87.42 |
| 2020-04-09 | -87.42 |
| 2020-04-08 | -87.42 |
| 2020-04-07 | -87.42 |
| 2020-04-06 | -87.42 |
| 2020-04-03 | -87.42 |
| 2020-04-02 | -87.42 |
| 2020-04-01 | -88.05 |
| 2020-03-31 | -86.43 |
| 2020-03-30 | -85.90 |
| 2020-03-27 | -85.45 |
| 2020-03-26 | -86.25 |
| 2020-03-25 | -86.25 |
| 2020-03-24 | -86.07 |
| 2020-03-23 | -86.70 |
| 2020-03-20 | -86.70 |
| 2020-03-19 | -88.32 |
| 2020-03-18 | -88.14 |
| 2020-03-17 | -85.18 |
| 2020-03-16 | -84.55 |
| 2020-03-13 | -84.91 |
| 2020-03-12 | -84.28 |
| 2020-03-11 | -84.28 |
| 2020-03-10 | -84.28 |
| 2020-03-09 | -84.28 |
| 2020-03-06 | -83.29 |
| 2020-03-05 | -85.81 |
| 2020-03-04 | -84.28 |
| 2020-03-03 | -84.28 |
| 2020-03-02 | -84.28 |
| 2020-02-28 | -83.38 |
| 2020-02-27 | -83.29 |
| 2020-02-26 | -83.29 |
| 2020-02-25 | -83.56 |
| 2020-02-24 | -83.65 |
| 2020-02-21 | -83.65 |
| 2020-02-20 | -82.84 |
| 2020-02-19 | -82.93 |
| 2020-02-18 | -82.93 |
| 2020-02-17 | -83.11 |
| 2020-02-14 | -82.93 |
| 2020-02-13 | -83.20 |
| 2020-02-12 | -83.20 |
| 2020-02-11 | -82.48 |
| 2020-02-10 | -83.83 |
| 2020-02-07 | -83.65 |
| 2020-02-06 | -83.65 |
| 2020-02-05 | -84.28 |
| 2020-02-04 | -82.21 |
| 2020-02-03 | -82.39 |
| 2020-01-31 | -82.93 |
| 2020-01-30 | -83.02 |
| 2020-01-29 | -82.93 |
| 2020-01-24 | -82.93 |
| 2020-01-23 | -82.93 |
| 2020-01-22 | -82.93 |
| 2020-01-21 | -82.93 |
| 2020-01-20 | -82.03 |
| 2020-01-17 | -81.85 |
| 2020-01-16 | -81.85 |
| 2020-01-15 | -82.03 |
| 2020-01-14 | -81.76 |
| 2020-01-13 | -81.76 |
| 2020-01-10 | -81.85 |
| 2020-01-09 | -82.03 |
| 2020-01-08 | -82.03 |
| 2020-01-07 | -82.03 |
| 2020-01-06 | -82.03 |
| 2020-01-03 | -82.03 |
| 2020-01-02 | -81.58 |
| 2019-12-31 | -81.76 |
| 2019-12-30 | -82.03 |
| 2019-12-27 | -82.03 |
| 2019-12-24 | -81.67 |
| 2019-12-23 | -81.67 |
| 2019-12-20 | -81.76 |
| 2019-12-19 | -81.49 |
| 2019-12-18 | -81.49 |
| 2019-12-17 | -81.49 |
| 2019-12-16 | -81.58 |
| 2019-12-13 | -81.58 |
| 2019-12-12 | -81.58 |
| 2019-12-11 | -81.58 |
| 2019-12-10 | -82.03 |
| 2019-12-09 | -82.03 |
| 2019-12-06 | -82.03 |
| 2019-12-05 | -81.31 |
| 2019-12-04 | -81.58 |
| 2019-12-03 | -82.03 |
| 2019-12-02 | -82.12 |
| 2019-11-29 | -81.13 |
| 2019-11-28 | -80.50 |
| 2019-11-27 | -80.41 |
| 2019-11-26 | -80.68 |
| 2019-11-25 | -81.22 |
| 2019-11-22 | -80.68 |
| 2019-11-21 | -80.68 |
| 2019-11-20 | -80.68 |
| 2019-11-19 | -80.68 |
| 2019-11-18 | -80.68 |
| 2019-11-15 | -80.41 |
| 2019-11-14 | -80.68 |
| 2019-11-13 | -80.41 |
| 2019-11-12 | -80.41 |
| 2019-11-11 | -79.97 |
| 2019-11-08 | -79.97 |
| 2019-11-07 | -80.06 |
| 2019-11-06 | -80.15 |
| 2019-11-05 | -80.24 |
| 2019-11-04 | -80.32 |
| 2019-11-01 | -80.24 |
| 2019-10-31 | -80.68 |
| 2019-10-30 | -79.70 |
| 2019-10-29 | -79.88 |
| 2019-10-28 | -79.34 |
| 2019-10-25 | -79.34 |
| 2019-10-24 | -79.34 |
| 2019-10-23 | -79.52 |
| 2019-10-22 | -77.72 |
| 2019-10-21 | -77.72 |
| 2019-10-18 | -77.72 |
| 2019-10-17 | -77.54 |
| 2019-10-16 | -77.54 |
| 2019-10-15 | -77.54 |
| 2019-10-14 | -77.54 |
| 2019-10-11 | -77.54 |
| 2019-10-10 | -77.09 |
| 2019-10-09 | -77.54 |
| 2019-10-08 | -77.54 |
| 2019-10-04 | -77.99 |
| 2019-10-03 | -77.99 |
| 2019-10-02 | -77.54 |
| 2019-09-30 | -77.54 |
| 2019-09-27 | -77.54 |
| 2019-09-26 | -77.09 |
| 2019-09-25 | -77.09 |
| 2019-09-24 | -77.72 |
| 2019-09-23 | -77.72 |
| 2019-09-20 | -78.26 |
| 2019-09-19 | -78.26 |
| 2019-09-18 | -78.26 |
| 2019-09-17 | -77.54 |
| 2019-09-16 | -77.54 |
| 2019-09-13 | -78.26 |
| 2019-09-12 | -78.26 |
| 2019-09-11 | -79.52 |
| 2019-09-10 | -79.52 |
| 2019-09-09 | -79.52 |
| 2019-09-06 | -79.52 |
| 2019-09-05 | -79.61 |
| 2019-09-04 | -79.61 |
| 2019-09-03 | -79.52 |
| 2019-09-02 | -79.52 |
| 2019-08-30 | -79.52 |
| 2019-08-29 | -79.52 |
| 2019-08-28 | -79.52 |
| 2019-08-27 | -79.70 |
| 2019-08-26 | -79.70 |
| 2019-08-23 | -79.70 |
| 2019-08-22 | -79.88 |
| 2019-08-21 | -79.88 |
| 2019-08-20 | -78.62 |
| 2019-08-19 | -78.89 |
| 2019-08-16 | -78.44 |
| 2019-08-15 | -79.34 |
| 2019-08-14 | -77.90 |
| 2019-08-13 | -77.90 |
| 2019-08-12 | -78.44 |
| 2019-08-09 | -78.71 |
| 2019-08-08 | -77.63 |
| 2019-08-07 | -77.72 |
| 2019-08-06 | -77.99 |
| 2019-08-05 | -78.35 |
| 2019-08-02 | -78.17 |
| 2019-08-01 | -78.17 |
| 2019-07-31 | -78.08 |
| 2019-07-30 | -77.09 |
| 2019-07-29 | -78.44 |
| 2019-07-26 | -79.34 |
| 2019-07-25 | -79.52 |
| 2019-07-24 | -80.24 |
| 2019-07-23 | -80.41 |
| 2019-07-22 | -80.95 |
| 2019-07-19 | -81.13 |
| 2019-07-18 | -82.03 |
| 2019-07-17 | -82.03 |
| 2019-07-16 | -82.12 |
| 2019-07-15 | -81.85 |
| 2019-07-12 | -81.85 |
| 2019-07-11 | -81.85 |
| 2019-07-10 | -82.21 |
| 2019-07-09 | -82.48 |
| 2019-07-08 | -82.48 |
| 2019-07-05 | -82.39 |
| 2019-07-04 | -82.66 |
| 2019-07-03 | -82.48 |
| 2019-07-02 | -83.47 |
| 2019-06-28 | -82.03 |
| 2019-06-27 | -82.21 |
| 2019-06-26 | -82.66 |
| 2019-06-25 | -82.75 |
| 2019-06-24 | -82.03 |
| 2019-06-21 | -82.21 |
| 2019-06-20 | -82.30 |
| 2019-06-19 | -82.48 |
| 2019-06-18 | -82.39 |
| 2019-06-17 | -82.48 |
| 2019-06-14 | -82.39 |
| 2019-06-13 | -82.48 |
| 2019-06-12 | -82.39 |
| 2019-06-11 | -82.39 |
| 2019-06-10 | -82.39 |
| 2019-06-06 | -82.57 |
| 2019-06-05 | -82.48 |
| 2019-06-04 | -82.39 |
| 2019-06-03 | -82.39 |
| 2019-05-31 | -82.39 |
| 2019-05-30 | -82.75 |
| 2019-05-29 | -82.39 |
| 2019-05-28 | -82.93 |
| 2019-05-27 | -83.38 |
| 2019-05-24 | -83.11 |
| 2019-05-23 | -82.84 |
| 2019-05-22 | -82.66 |
| 2019-05-21 | -82.66 |
| 2019-05-20 | -82.66 |
| 2019-05-17 | -82.66 |
| 2019-05-16 | -82.66 |
| 2019-05-15 | -82.66 |
| 2019-05-14 | -82.66 |
| 2019-05-10 | -82.66 |
| 2019-05-09 | -82.66 |
| 2019-05-08 | -84.19 |
| 2019-05-07 | -84.37 |
| 2019-05-06 | -82.03 |
| 2019-05-03 | -81.58 |
| 2019-05-02 | -82.03 |
| 2019-04-30 | -81.49 |
| 2019-04-29 | -81.76 |
| 2019-04-26 | -81.85 |
| 2019-04-25 | -81.85 |
| 2019-04-24 | -81.85 |
| 2019-04-23 | -81.85 |
| 2019-04-18 | -81.85 |
| 2019-04-17 | -83.11 |
| 2019-04-16 | -82.57 |
| 2019-04-15 | -82.03 |
| 2019-04-12 | -82.93 |
| 2019-04-11 | -82.48 |
| 2019-04-10 | -82.48 |
| 2019-04-09 | -82.75 |
| 2019-04-08 | -82.57 |
| 2019-04-04 | -82.30 |
| 2019-04-03 | -82.03 |
| 2019-04-02 | -81.85 |
| 2019-04-01 | -82.03 |
| 2019-03-29 | -82.12 |
| 2019-03-28 | -82.03 |
| 2019-03-27 | -82.03 |
| 2019-03-26 | -82.03 |
| 2019-03-25 | -82.03 |
| 2019-03-22 | -82.03 |
| 2019-03-21 | -82.03 |
| 2019-03-20 | -82.03 |
| 2019-03-19 | -82.03 |
| 2019-03-18 | -82.03 |
| 2019-03-15 | -82.03 |
| 2019-03-14 | -82.03 |
| 2019-03-13 | -82.03 |
| 2019-03-12 | -81.85 |
| 2019-03-11 | -82.03 |
| 2019-03-08 | -82.03 |
| 2019-03-07 | -82.48 |
| 2019-03-06 | -85.18 |
| 2019-03-05 | -80.24 |
| 2019-03-04 | -81.13 |
| 2019-03-01 | -81.13 |
| 2019-02-28 | -81.04 |
| 2019-02-27 | -80.68 |
| 2019-02-26 | -80.24 |
| 2019-02-25 | -80.50 |
| 2019-02-22 | -78.62 |
| 2019-02-21 | -78.62 |
| 2019-02-20 | -78.62 |
| 2019-02-19 | -78.53 |
| 2019-02-18 | -78.80 |
| 2019-02-15 | -78.80 |
| 2019-02-14 | -78.80 |
| 2019-02-13 | -78.80 |
| 2019-02-12 | -78.80 |
| 2019-02-11 | -78.80 |
| 2019-02-08 | -78.80 |
| 2019-02-04 | -78.80 |
| 2019-02-01 | -79.34 |
| 2019-01-31 | -79.16 |
| 2019-01-30 | -79.34 |
| 2019-01-29 | -79.34 |
| 2019-01-28 | -79.97 |
| 2019-01-25 | -79.97 |
| 2019-01-24 | -80.24 |
| 2019-01-23 | -80.95 |
| 2019-01-22 | -81.13 |
| 2019-01-21 | -81.13 |
| 2019-01-18 | -81.67 |
| 2019-01-17 | -81.67 |
| 2019-01-16 | -81.58 |
| 2019-01-15 | -81.67 |
| 2019-01-14 | -81.13 |
| 2019-01-11 | -80.68 |
| 2019-01-10 | -80.68 |
| 2019-01-09 | -81.13 |
| 2019-01-08 | -81.13 |
| 2019-01-07 | -81.13 |
| 2019-01-04 | -81.13 |
| 2019-01-03 | -81.13 |
| 2019-01-02 | -81.13 |
| 2018-12-31 | -80.68 |
| 2018-12-28 | -80.59 |
| 2018-12-27 | -80.41 |
| 2018-12-24 | -80.41 |
| 2018-12-21 | -81.76 |
| 2018-12-20 | -81.76 |
| 2018-12-19 | -82.03 |
| 2018-12-18 | -81.58 |
| 2018-12-17 | -82.03 |
| 2018-12-14 | -81.13 |
| 2018-12-13 | -81.13 |
| 2018-12-12 | -80.41 |
| 2018-12-11 | -80.41 |
| 2018-12-10 | -81.13 |
| 2018-12-07 | -80.50 |
| 2018-12-06 | -80.50 |
| 2018-12-05 | -80.41 |
| 2018-12-04 | -80.24 |
| 2018-12-03 | -80.24 |
| 2018-11-30 | -79.70 |
| 2018-11-29 | -79.70 |
| 2018-11-28 | -79.52 |
| 2018-11-27 | -79.43 |
| 2018-11-26 | -79.43 |
| 2018-11-23 | -79.34 |
| 2018-11-22 | -79.07 |
| 2018-11-21 | -79.07 |
| 2018-11-20 | -79.07 |
| 2018-11-19 | -78.89 |
| 2018-11-16 | -78.89 |
| 2018-11-15 | -78.62 |
| 2018-11-14 | -78.44 |
| 2018-11-13 | -76.64 |
| 2018-11-12 | -76.64 |
| 2018-11-09 | -77.09 |
| 2018-11-08 | -77.90 |
| 2018-11-07 | -77.90 |
| 2018-11-06 | -77.99 |
| 2018-11-05 | -77.99 |
| 2018-11-02 | -77.99 |
| 2018-11-01 | -77.99 |
| 2018-10-31 | -77.99 |
| 2018-10-30 | -77.09 |
| 2018-10-29 | -76.64 |
| 2018-10-26 | -77.09 |
| 2018-10-25 | -77.09 |
| 2018-10-24 | -77.09 |
| 2018-10-23 | -76.19 |
| 2018-10-22 | -77.09 |
| 2018-10-19 | -75.29 |
| 2018-10-18 | -77.54 |
| 2018-10-16 | -75.74 |
| 2018-10-15 | -75.74 |
| 2018-10-12 | -75.74 |
| 2018-10-11 | -74.40 |
| 2018-10-10 | -74.40 |
| 2018-10-09 | -73.95 |
| 2018-10-08 | -73.95 |
| 2018-10-05 | -73.95 |
| 2018-10-04 | -73.95 |
| 2018-10-03 | -73.50 |
| 2018-10-02 | -73.50 |
| 2018-09-28 | -73.50 |
| 2018-09-27 | -73.50 |
| 2018-09-26 | -73.50 |
| 2018-09-24 | -73.95 |
| 2018-09-21 | -73.05 |
| 2018-09-20 | -73.05 |
| 2018-09-19 | -73.95 |
| 2018-09-18 | -73.95 |
| 2018-09-17 | -73.95 |
| 2018-09-14 | -73.50 |
| 2018-09-13 | -74.84 |
| 2018-09-12 | -76.19 |
| 2018-09-11 | -73.50 |
| 2018-09-10 | -73.50 |
| 2018-09-07 | -73.50 |
| 2018-09-06 | -73.50 |
| 2018-09-05 | -73.05 |
| 2018-09-04 | -73.05 |
| 2018-09-03 | -72.60 |
| 2018-08-31 | -72.60 |
| 2018-08-30 | -72.15 |
| 2018-08-29 | -73.05 |
| 2018-08-28 | -71.70 |
| 2018-08-27 | -72.60 |
| 2018-08-24 | -73.05 |
| 2018-08-23 | -73.05 |
| 2018-08-22 | -73.05 |
| 2018-08-21 | -73.50 |
| 2018-08-20 | -73.05 |
| 2018-08-17 | -73.05 |
| 2018-08-16 | -73.95 |
| 2018-08-15 | -74.40 |
| 2018-08-14 | -73.50 |
| 2018-08-13 | -73.50 |
| 2018-08-10 | -74.40 |
| 2018-08-09 | -73.05 |
| 2018-08-08 | -72.60 |
| 2018-08-07 | -72.60 |
| 2018-08-06 | -73.05 |
| 2018-08-03 | -73.05 |
| 2018-08-02 | -73.05 |
| 2018-08-01 | -73.05 |
| 2018-07-31 | -73.95 |
| 2018-07-30 | -74.84 |
| 2018-07-27 | -73.05 |
| 2018-07-26 | -73.95 |
| 2018-07-25 | -73.05 |
| 2018-07-24 | -72.15 |
| 2018-07-23 | -72.60 |
| 2018-07-20 | -73.95 |
| 2018-07-19 | -73.05 |
| 2018-07-18 | -73.05 |
| 2018-07-17 | -73.05 |
| 2018-07-16 | -73.05 |
| 2018-07-13 | -73.05 |
| 2018-07-12 | -72.15 |
| 2018-07-11 | -72.60 |
| 2018-07-10 | -73.05 |
| 2018-07-09 | -75.29 |
| 2018-07-06 | -74.84 |
| 2018-07-05 | -74.84 |
| 2018-07-04 | -73.95 |
| 2018-07-03 | -73.95 |
| 2018-06-29 | -74.84 |
| 2018-06-28 | -73.50 |
| 2018-06-27 | -74.40 |
| 2018-06-26 | -74.40 |
| 2018-06-25 | -73.95 |
| 2018-06-22 | -73.05 |
| 2018-06-21 | -73.05 |
| 2018-06-20 | -73.05 |
| 2018-06-19 | -74.84 |
| 2018-06-15 | -71.70 |
| 2018-06-14 | -71.25 |
| 2018-06-13 | -71.25 |
| 2018-06-12 | -71.25 |
| 2018-06-11 | -70.80 |
| 2018-06-08 | -71.70 |
| 2018-06-07 | -71.70 |
| 2018-06-06 | -70.80 |
| 2018-06-05 | -71.70 |
| 2018-06-04 | -71.70 |
| 2018-06-01 | -71.70 |
| 2018-05-31 | -71.25 |
| 2018-05-30 | -72.15 |
| 2018-05-29 | -71.70 |
| 2018-05-28 | -72.60 |
| 2018-05-25 | -73.05 |
| 2018-05-24 | -72.60 |
| 2018-05-23 | -73.50 |
| 2018-05-21 | -73.50 |
| 2018-05-18 | -73.50 |
| 2018-05-17 | -73.50 |
| 2018-05-16 | -73.50 |
| 2018-05-15 | -73.50 |
| 2018-05-14 | -73.50 |
| 2018-05-11 | -73.95 |
| 2018-05-10 | -73.50 |
| 2018-05-09 | -72.15 |
| 2018-05-08 | -71.25 |
| 2018-05-07 | -71.25 |
| 2018-05-04 | -79.79 |
| 2018-05-03 | -80.24 |
| 2018-05-02 | -81.13 |
| 2018-04-30 | -82.03 |
| 2018-04-27 | -81.31 |
| 2018-04-26 | -82.39 |
| 2018-04-25 | -82.03 |
| 2018-04-24 | -82.48 |
| 2018-04-23 | -82.93 |
| 2018-04-20 | -82.39 |
| 2018-04-19 | -81.13 |
| 2018-04-18 | -84.82 |
| 2018-04-17 | -86.34 |
| 2018-04-16 | -86.70 |
| 2018-04-13 | -86.70 |
| 2018-04-12 | -86.88 |
| 2018-04-11 | -86.70 |
| 2018-04-10 | -86.70 |
| 2018-04-09 | -86.70 |
| 2018-04-06 | -86.70 |
| 2018-04-04 | -87.15 |
| 2018-04-03 | -86.97 |
| 2018-03-29 | -86.97 |
| 2018-03-28 | -86.79 |
| 2018-03-27 | -87.24 |
| 2018-03-26 | -86.25 |
| 2018-03-23 | -86.25 |
| 2018-03-22 | -85.63 |
| 2018-03-21 | -86.70 |
| 2018-03-20 | -86.25 |
| 2018-03-19 | -86.25 |
| 2018-03-16 | -85.45 |
| 2018-03-15 | -84.91 |
| 2018-03-14 | -85.36 |
| 2018-03-13 | -85.27 |
| 2018-03-12 | -85.36 |
| 2018-03-09 | -85.18 |
| 2018-03-08 | -85.18 |
| 2018-03-07 | -85.18 |
| 2018-03-06 | -85.18 |
| 2018-03-05 | -85.18 |
| 2018-03-02 | -85.18 |
| 2018-03-01 | -85.36 |
| 2018-02-28 | -85.27 |
| 2018-02-27 | -84.46 |
| 2018-02-26 | -84.01 |
| 2018-02-23 | -84.01 |
| 2018-02-22 | -84.46 |
| 2018-02-21 | -84.46 |
| 2018-02-20 | -84.46 |
| 2018-02-15 | -84.37 |
| 2018-02-14 | -84.55 |
| 2018-02-13 | -84.46 |
| 2018-02-12 | -84.73 |
| 2018-02-09 | -84.91 |
| 2018-02-08 | -84.91 |
| 2018-02-07 | -84.73 |
| 2018-02-06 | -86.07 |
| 2018-02-05 | -83.92 |
| 2018-02-02 | -83.47 |
| 2018-02-01 | -83.38 |
| 2018-01-31 | -83.29 |
| 2018-01-30 | -83.29 |
| 2018-01-29 | -82.66 |
| 2018-01-26 | -83.83 |
| 2018-01-25 | -85.98 |
| 2018-01-24 | -86.43 |
| 2018-01-23 | -86.16 |
| 2018-01-22 | -86.07 |
| 2018-01-19 | -86.16 |
| 2018-01-18 | -87.06 |
| 2018-01-17 | -87.60 |
| 2018-01-16 | -87.60 |
| 2018-01-15 | -87.60 |
| 2018-01-12 | -87.60 |
| 2018-01-11 | -87.78 |
| 2018-01-10 | -87.87 |
| 2018-01-09 | -87.51 |
| 2018-01-08 | -87.06 |
| 2018-01-05 | -87.87 |
| 2018-01-04 | -87.87 |
| 2018-01-03 | -88.23 |
| 2018-01-02 | -88.77 |
| 2017-12-29 | -89.22 |
| 2017-12-28 | -88.95 |
| 2017-12-27 | -88.86 |
| 2017-12-22 | -89.40 |
| 2017-12-21 | -89.04 |
| 2017-12-20 | -90.03 |
| 2017-12-19 | -89.67 |
| 2017-12-18 | -88.32 |
| 2017-12-15 | -88.95 |
| 2017-12-14 | -88.77 |
| 2017-12-13 | -88.68 |
| 2017-12-12 | -89.13 |
| 2017-12-11 | -87.06 |
| 2017-12-08 | -87.06 |
| 2017-12-07 | -87.06 |
| 2017-12-06 | -86.70 |
| 2017-12-05 | -86.70 |
| 2017-12-04 | -87.42 |
| 2017-12-01 | -87.60 |
| 2017-11-30 | -87.96 |
| 2017-11-29 | -87.87 |
| 2017-11-28 | -87.42 |
| 2017-11-27 | -87.24 |
| 2017-11-24 | -87.51 |
| 2017-11-23 | -87.51 |
| 2017-11-22 | -87.42 |
| 2017-11-21 | -87.42 |
| 2017-11-20 | -86.25 |
| 2017-11-17 | -84.91 |
| 2017-11-16 | -85.27 |
| 2017-11-15 | -85.27 |
| 2017-11-14 | -85.27 |
| 2017-11-13 | -85.27 |
| 2017-11-10 | -85.27 |
| 2017-11-09 | -85.36 |
| 2017-11-08 | -85.45 |
| 2017-11-07 | -85.81 |
| 2017-11-06 | -85.90 |
| 2017-11-03 | -84.73 |
| 2017-11-02 | -84.28 |
| 2017-11-01 | -85.09 |
| 2017-10-31 | -84.73 |
| 2017-10-30 | -84.91 |
| 2017-10-27 | -85.09 |
| 2017-10-26 | -85.36 |
| 2017-10-25 | -85.63 |
| 2017-10-24 | -85.63 |
| 2017-10-23 | -85.81 |
| 2017-10-20 | -85.81 |
| 2017-10-19 | -86.25 |
| 2017-10-18 | -85.72 |
| 2017-10-17 | -85.90 |
| 2017-10-16 | -85.81 |
| 2017-10-13 | -85.81 |
| 2017-10-12 | -86.07 |
| 2017-10-11 | -86.07 |
| 2017-10-10 | -85.72 |
| 2017-10-09 | -85.72 |
| 2017-10-06 | -85.81 |
| 2017-10-04 | -86.07 |
| 2017-10-03 | -86.97 |
| 2017-09-29 | -86.97 |
| 2017-09-28 | -86.88 |
| 2017-09-27 | -86.88 |
| 2017-09-26 | -86.97 |
| 2017-09-25 | -86.79 |
| 2017-09-22 | -86.70 |
| 2017-09-21 | -87.15 |
| 2017-09-20 | -87.87 |
| 2017-09-19 | -87.33 |
| 2017-09-18 | -86.79 |
| 2017-09-15 | -86.52 |
| 2017-09-14 | -86.07 |
| 2017-09-13 | -86.25 |
| 2017-09-12 | -85.81 |
| 2017-09-11 | -86.07 |
| 2017-09-08 | -85.45 |
| 2017-09-07 | -84.28 |
| 2017-09-06 | -84.01 |
| 2017-09-05 | -84.01 |
| 2017-09-04 | -84.01 |
| 2017-09-01 | -84.01 |
| 2017-08-31 | -84.01 |
| 2017-08-30 | -83.38 |
| 2017-08-29 | -82.93 |
| 2017-08-28 | -82.93 |
| 2017-08-25 | -83.83 |
| 2017-08-24 | -81.58 |
| 2017-08-22 | -81.31 |
| 2017-08-21 | -81.13 |
| 2017-08-18 | -81.13 |
| 2017-08-17 | -81.13 |
| 2017-08-16 | -81.13 |
| 2017-08-15 | -81.13 |
| 2017-08-14 | -80.95 |
| 2017-08-11 | -81.31 |
| 2017-08-10 | -81.31 |
| 2017-08-09 | -81.31 |
| 2017-08-08 | -81.31 |
| 2017-08-07 | -81.40 |
| 2017-08-04 | -81.40 |
| 2017-08-03 | -81.04 |
| 2017-08-02 | -80.95 |
| 2017-08-01 | -81.04 |
| 2017-07-31 | -81.04 |
| 2017-07-28 | -81.04 |
| 2017-07-27 | -80.95 |
| 2017-07-26 | -81.13 |
| 2017-07-25 | -81.31 |
| 2017-07-24 | -81.58 |
| 2017-07-21 | -81.40 |
| 2017-07-20 | -81.40 |
| 2017-07-19 | -81.58 |
| 2017-07-18 | -80.59 |
| 2017-07-17 | -81.31 |
| 2017-07-14 | -81.13 |
| 2017-07-13 | -81.13 |
| 2017-07-12 | -80.95 |
| 2017-07-11 | -80.68 |
| 2017-07-10 | -80.24 |
| 2017-07-07 | -80.24 |
| 2017-07-06 | -80.41 |
| 2017-07-05 | -80.41 |
| 2017-07-04 | -80.24 |
| 2017-07-03 | -80.24 |
| 2017-06-30 | -80.24 |
| 2017-06-29 | -80.24 |
| 2017-06-28 | -80.41 |
| 2017-06-27 | -80.06 |
| 2017-06-26 | -80.15 |
| 2017-06-23 | -80.15 |
| 2017-06-22 | -79.97 |
| 2017-06-21 | -80.59 |
| 2017-06-20 | -80.68 |
| 2017-06-19 | -80.41 |
| 2017-06-16 | -80.06 |
| 2017-06-15 | -80.06 |
| 2017-06-14 | -81.49 |
| 2017-06-13 | -80.50 |
| 2017-06-12 | -80.06 |
| 2017-06-09 | -80.24 |
| 2017-06-08 | -80.41 |
| 2017-06-07 | -79.88 |
| 2017-06-06 | -79.88 |
| 2017-06-05 | -79.88 |
| 2017-06-02 | -80.24 |
| 2017-06-01 | -79.34 |
| 2017-05-31 | -79.34 |
| 2017-05-29 | -79.34 |
| 2017-05-26 | -79.34 |
| 2017-05-25 | -79.34 |
| 2017-05-24 | -79.34 |
| 2017-05-23 | -78.44 |
| 2017-05-22 | -78.08 |
| 2017-05-19 | -78.08 |
| 2017-05-18 | -78.44 |
| 2017-05-17 | -78.44 |
| 2017-05-16 | -78.89 |
| 2017-05-15 | -78.98 |
| 2017-05-12 | -78.98 |
| 2017-05-11 | -79.07 |
| 2017-05-10 | -79.16 |
| 2017-05-09 | -79.52 |
| 2017-05-08 | -80.41 |
| 2017-05-05 | -80.06 |
| 2017-05-04 | -77.54 |
| 2017-05-02 | -79.07 |
| 2017-04-28 | -79.16 |
| 2017-04-27 | -78.62 |
| 2017-04-26 | -79.25 |
| 2017-04-25 | -77.09 |
| 2017-04-24 | -77.09 |
| 2017-04-21 | -75.74 |
| 2017-04-20 | -77.09 |
| 2017-04-19 | -75.29 |
| 2017-04-18 | -74.40 |
| 2017-04-13 | -73.95 |
| 2017-04-12 | -73.05 |
| 2017-04-11 | -74.40 |
| 2017-04-10 | -73.05 |
| 2017-04-07 | -73.05 |
| 2017-04-06 | -72.60 |
| 2017-04-05 | -73.05 |
| 2017-04-03 | -72.15 |
| 2017-03-31 | -72.15 |
| 2017-03-30 | -72.60 |
| 2017-03-29 | -72.15 |
| 2017-03-28 | -72.15 |
| 2017-03-27 | -73.05 |
| 2017-03-24 | -73.05 |
| 2017-03-23 | -71.70 |
| 2017-03-22 | -70.80 |
| 2017-03-21 | -70.80 |
| 2017-03-20 | -70.80 |
| 2017-03-17 | -71.25 |
| 2017-03-16 | -69.00 |
| 2017-03-15 | -68.56 |
| 2017-03-14 | -69.00 |
| 2017-03-13 | -70.80 |
| 2017-03-10 | -70.80 |
| 2017-03-09 | -71.25 |
| 2017-03-08 | -69.00 |
| 2017-03-07 | -69.00 |
| 2017-03-06 | -69.90 |
| 2017-03-03 | -72.15 |
| 2017-03-02 | -68.56 |
| 2017-03-01 | -70.35 |
| 2017-02-28 | -71.25 |
| 2017-02-27 | -71.25 |
| 2017-02-24 | -71.25 |
| 2017-02-23 | -71.70 |
| 2017-02-22 | -69.00 |
| 2017-02-21 | -69.45 |
| 2017-02-20 | -69.90 |
| 2017-02-17 | -69.90 |
| 2017-02-16 | -69.90 |
| 2017-02-15 | -71.25 |
| 2017-02-14 | -70.35 |
| 2017-02-13 | -70.80 |
| 2017-02-10 | -70.35 |
| 2017-02-09 | -69.90 |
| 2017-02-08 | -71.25 |
| 2017-02-07 | -71.25 |
| 2017-02-06 | -69.45 |
| 2017-02-03 | -69.45 |
| 2017-02-02 | -69.45 |
| 2017-02-01 | -69.45 |
| 2017-01-27 | -68.56 |
| 2017-01-26 | -69.45 |
| 2017-01-25 | -69.90 |
| 2017-01-24 | -70.35 |
| 2017-01-23 | -69.90 |
| 2017-01-20 | -69.90 |
| 2017-01-19 | -69.90 |
| 2017-01-18 | -70.35 |
| 2017-01-17 | -71.25 |
| 2017-01-16 | -70.35 |
| 2017-01-13 | -68.56 |
| 2017-01-12 | -69.45 |
| 2017-01-11 | -68.56 |
| 2017-01-10 | -69.45 |
| 2017-01-09 | -68.56 |
| 2017-01-06 | -68.56 |
| 2017-01-05 | -69.45 |
| 2017-01-04 | -66.76 |
| 2017-01-03 | -68.56 |
| 2016-12-30 | -70.35 |
| 2016-12-29 | -72.15 |
| 2016-12-28 | -73.05 |
| 2016-12-23 | -72.15 |
| 2016-12-22 | -72.15 |
| 2016-12-21 | -72.15 |
| 2016-12-20 | -72.15 |
| 2016-12-19 | -69.45 |
| 2016-12-16 | -70.35 |
| 2016-12-15 | -70.35 |
| 2016-12-14 | -68.56 |
| 2016-12-13 | -63.17 |
| 2016-12-12 | -46.99 |
| 2016-12-09 | -45.20 |
| 2016-12-08 | -46.10 |
| 2016-12-07 | -46.10 |
| 2016-12-06 | -47.89 |
| 2016-12-05 | -49.69 |
| 2016-12-02 | -45.20 |
| 2016-12-01 | -47.89 |
| 2016-11-30 | -46.10 |
| 2016-11-29 | -46.99 |
| 2016-11-28 | -47.89 |
| 2016-11-25 | -47.89 |
| 2016-11-24 | -47.89 |
| 2016-11-23 | -46.99 |
| 2016-11-22 | -46.10 |
| 2016-11-21 | -46.10 |
| 2016-11-18 | -48.79 |
| 2016-11-17 | -50.59 |
| 2016-11-16 | -49.69 |
| 2016-11-15 | -46.99 |
| 2016-11-14 | -46.99 |
| 2016-11-11 | -46.99 |
| 2016-11-10 | -46.99 |
| 2016-11-09 | -47.89 |
| 2016-11-08 | -47.89 |
| 2016-11-07 | -48.79 |
| 2016-11-04 | -47.89 |
| 2016-11-03 | -45.20 |
| 2016-11-02 | -46.10 |
| 2016-11-01 | -45.20 |
| 2016-10-31 | -48.79 |
| 2016-10-28 | -47.89 |
| 2016-10-27 | -47.89 |
| 2016-10-26 | -47.89 |
| 2016-10-25 | -48.79 |
| 2016-10-24 | -43.40 |
| 2016-10-20 | -44.30 |
| 2016-10-19 | -44.30 |
| 2016-10-18 | -43.40 |
| 2016-10-17 | -41.60 |
| 2016-10-14 | -42.50 |
| 2016-10-13 | -41.60 |
| 2016-10-12 | -41.60 |
| 2016-10-11 | -39.81 |
| 2016-10-07 | -38.91 |
| 2016-10-06 | -35.31 |
| 2016-10-05 | -42.50 |
| 2016-10-04 | -41.60 |
| 2016-10-03 | -43.40 |
| 2016-09-30 | -42.50 |
| 2016-09-29 | -42.50 |
| 2016-09-28 | -42.50 |
| 2016-09-27 | -43.40 |
| 2016-09-26 | -43.40 |
| 2016-09-23 | -43.40 |
| 2016-09-22 | -43.40 |
| 2016-09-21 | -43.40 |
| 2016-09-20 | -43.40 |
| 2016-09-19 | -43.40 |
| 2016-09-15 | -44.30 |
| 2016-09-14 | -43.40 |
| 2016-09-13 | -41.60 |
| 2016-09-12 | -43.40 |
| 2016-09-09 | -42.50 |
| 2016-09-08 | -42.50 |
| 2016-09-07 | -40.71 |
| 2016-09-06 | -46.99 |
| 2016-09-05 | -48.79 |
| 2016-09-02 | -49.69 |
| 2016-09-01 | -49.69 |
| 2016-08-31 | -48.79 |
| 2016-08-30 | -47.89 |
| 2016-08-29 | -48.79 |
| 2016-08-26 | -50.59 |
| 2016-08-25 | -50.59 |
| 2016-08-24 | -50.59 |
| 2016-08-23 | -49.69 |
| 2016-08-22 | -49.69 |
| 2016-08-19 | -47.89 |
| 2016-08-18 | -46.99 |
| 2016-08-17 | -45.20 |
| 2016-08-16 | -42.50 |
| 2016-08-15 | -40.71 |
| 2016-08-12 | -38.91 |
| 2016-08-11 | -38.01 |
| 2016-08-10 | -40.71 |
| 2016-08-09 | -37.11 |
| 2016-08-08 | -41.60 |
| 2016-08-05 | -44.30 |
| 2016-08-04 | -38.01 |
| 2016-08-03 | -37.11 |
| 2016-08-01 | -37.11 |
| 2016-07-29 | -32.62 |
| 2016-07-28 | -5.67 |
| 2016-07-27 | 25.78 |
| 2016-07-26 | 23.98 |
| 2016-07-25 | 23.98 |
| 2016-07-22 | 23.98 |
| 2016-07-21 | 22.18 |
| 2016-07-20 | 24.88 |
| 2016-07-19 | 25.78 |
| 2016-07-18 | 28.47 |
| 2016-07-15 | 21.28 |
| 2016-07-14 | 18.59 |
| 2016-07-13 | 18.59 |
| 2016-07-12 | 5.11 |
| 2016-07-11 | 9.61 |
| 2016-07-08 | 10.50 |
| 2016-07-07 | 15.89 |
| 2016-07-06 | 15.00 |
| 2016-07-05 | 18.59 |
| 2016-07-04 | 23.98 |
| 2016-06-30 | 28.47 |
| 2016-06-29 | 28.47 |
| 2016-06-28 | 27.57 |
| 2016-06-27 | 29.37 |
| 2016-06-24 | 42.85 |
| 2016-06-23 | 39.25 |
| 2016-06-22 | 34.76 |
| 2016-06-21 | 43.74 |
| 2016-06-20 | 39.25 |
| 2016-06-17 | 33.86 |
| 2016-06-16 | 38.35 |
| 2016-06-15 | 39.25 |
| 2016-06-14 | 36.56 |
| 2016-06-13 | 39.25 |
| 2016-06-10 | 43.74 |
| 2016-06-08 | 43.74 |
| 2016-06-07 | 43.74 |
| 2016-06-06 | 47.34 |
| 2016-06-03 | 39.25 |
| 2016-06-02 | 47.34 |
| 2016-06-01 | 46.44 |
| 2016-05-31 | 46.44 |
| 2016-05-30 | 48.24 |
| 2016-05-27 | 45.54 |
| 2016-05-26 | 45.54 |
| 2016-05-25 | 46.44 |
| 2016-05-24 | 46.44 |
| 2016-05-23 | 40.15 |
| 2016-05-20 | 41.05 |
| 2016-05-19 | 41.05 |
| 2016-05-18 | 42.85 |
| 2016-05-17 | 43.74 |
| 2016-05-16 | 53.63 |
| 2016-05-13 | 44.64 |
| 2016-05-12 | 39.25 |
| 2016-05-11 | 49.14 |
| 2016-05-10 | 52.73 |
| 2016-05-09 | 57.22 |
| 2016-05-06 | 62.61 |
| 2016-05-05 | 66.21 |
| 2016-05-04 | 66.21 |
| 2016-05-03 | 66.21 |
| 2016-04-29 | 64.41 |
| 2016-04-28 | 72.49 |
| 2016-04-27 | 72.49 |
| 2016-04-26 | 71.60 |
| 2016-04-25 | 71.60 |
| 2016-04-22 | 74.29 |
| 2016-04-21 | 74.29 |
| 2016-04-20 | 73.39 |
| 2016-04-19 | 71.60 |
| 2016-04-18 | 74.29 |
| 2016-04-15 | 64.41 |
| 2016-04-14 | 61.71 |
| 2016-04-13 | 60.81 |
| 2016-04-12 | 57.22 |
| 2016-04-11 | 55.42 |
| 2016-04-08 | 53.63 |
| 2016-04-07 | 39.25 |
| 2016-04-06 | 39.25 |
| 2016-04-05 | 30.27 |
| 2016-04-01 | 30.27 |
| 2016-03-31 | 32.07 |
| 2016-03-30 | 38.35 |
| 2016-03-29 | 46.44 |
| 2016-03-24 | 50.03 |
| 2016-03-23 | 50.93 |
| 2016-03-22 | 56.32 |
| 2016-03-21 | 54.53 |
| 2016-03-18 | 53.63 |
| 2016-03-17 | 53.63 |
| 2016-03-16 | 58.12 |
| 2016-03-15 | 54.53 |
| 2016-03-14 | 56.32 |
| 2016-03-11 | 58.12 |
| 2016-03-10 | 55.42 |
| 2016-03-09 | 56.32 |
| 2016-03-08 | 56.32 |
| 2016-03-07 | 56.32 |
| 2016-03-04 | 59.02 |
| 2016-03-03 | 57.22 |
| 2016-03-02 | 52.73 |
| 2016-03-01 | 62.61 |
| 2016-02-29 | 67.10 |
| 2016-02-26 | 67.10 |
| 2016-02-25 | 64.41 |
| 2016-02-24 | 64.41 |
| 2016-02-23 | 66.21 |
| 2016-02-22 | 69.80 |
| 2016-02-19 | 69.80 |
| 2016-02-18 | 70.70 |
| 2016-02-17 | 67.10 |
| 2016-02-16 | 68.00 |
| 2016-02-15 | 67.10 |
| 2016-02-12 | 66.21 |
| 2016-02-11 | 68.00 |
| 2016-02-05 | 66.21 |
| 2016-02-04 | 63.51 |
| 2016-02-03 | 66.21 |
| 2016-02-02 | 68.90 |
| 2016-02-01 | 68.00 |
| 2016-01-29 | 64.41 |
| 2016-01-28 | 65.31 |
| 2016-01-27 | 65.31 |
| 2016-01-26 | 61.71 |
| 2016-01-25 | 70.70 |
| 2016-01-22 | 69.80 |
| 2016-01-21 | 69.80 |
| 2016-01-20 | 67.10 |
| 2016-01-19 | 70.70 |
| 2016-01-18 | 70.70 |
| 2016-01-15 | 76.09 |
| 2016-01-14 | 70.70 |
| 2016-01-13 | 79.68 |
| 2016-01-12 | 84.17 |
| 2016-01-11 | 88.67 |
| 2016-01-08 | 101.24 |
| 2016-01-07 | 101.24 |
| 2016-01-06 | 102.14 |
| 2016-01-05 | 100.34 |
| 2016-01-04 | 100.34 |
| 2015-12-31 | 104.84 |
| 2015-12-30 | 97.65 |
| 2015-12-29 | 96.75 |
| 2015-12-28 | 92.26 |
| 2015-12-24 | 93.16 |
| 2015-12-23 | 92.26 |
| 2015-12-22 | 92.26 |
| 2015-12-21 | 92.26 |
| 2015-12-18 | 93.16 |
| 2015-12-17 | 93.16 |
| 2015-12-16 | 95.85 |
| 2015-12-15 | 94.06 |
| 2015-12-14 | 92.26 |
| 2015-12-11 | 94.95 |
| 2015-12-10 | 95.85 |
| 2015-12-09 | 94.06 |
| 2015-12-08 | 93.16 |
| 2015-12-07 | 94.06 |
| 2015-12-04 | 94.06 |
| 2015-12-03 | 90.46 |
| 2015-12-02 | 91.36 |
| 2015-12-01 | 92.26 |
| 2015-11-30 | 90.46 |
| 2015-11-27 | 83.27 |
| 2015-11-26 | 94.06 |
| 2015-11-25 | 90.46 |
| 2015-11-24 | 93.16 |
| 2015-11-23 | 84.17 |
| 2015-11-20 | 103.94 |
| 2015-11-19 | 112.02 |
| 2015-11-18 | 115.62 |
| 2015-11-17 | 120.11 |
| 2015-11-16 | 124.60 |
| 2015-11-13 | 138.08 |
| 2015-11-12 | 133.59 |
| 2015-11-11 | 147.06 |
| 2015-11-10 | 147.06 |
| 2015-11-09 | 142.57 |
| 2015-11-06 | 133.59 |
| 2015-11-05 | 142.57 |
| 2015-11-04 | 147.06 |
| 2015-11-03 | 151.55 |
| 2015-11-02 | 147.06 |
| 2015-10-30 | 160.54 |
| 2015-10-29 | 165.03 |
| 2015-10-28 | 165.03 |
| 2015-10-27 | 169.52 |
| 2015-10-26 | 165.03 |
| 2015-10-23 | 165.03 |
| 2015-10-22 | 165.03 |
| 2015-10-20 | 174.01 |
| 2015-10-19 | 178.51 |
| 2015-10-16 | 178.51 |
| 2015-10-15 | 178.51 |
| 2015-10-14 | 178.51 |
| 2015-10-13 | 183.00 |
| 2015-10-12 | 183.00 |
| 2015-10-09 | 174.01 |
| 2015-10-08 | 174.01 |
| 2015-10-07 | 178.51 |
| 2015-10-06 | 169.52 |
| 2015-10-05 | 178.51 |
| 2015-10-02 | 174.01 |
| 2015-09-30 | 169.52 |
| 2015-09-29 | 160.54 |
| 2015-09-25 | 174.01 |
| 2015-09-24 | 151.55 |
| 2015-09-23 | 129.09 |
| 2015-09-22 | 124.60 |
| 2015-09-21 | 116.52 |
| 2015-09-18 | 115.62 |
| 2015-09-17 | 114.72 |
| 2015-09-16 | 114.72 |
| 2015-09-15 | 115.62 |
| 2015-09-14 | 114.72 |
| 2015-09-11 | 115.62 |
| 2015-09-10 | 113.82 |
| 2015-09-09 | 117.41 |
| 2015-09-08 | 113.82 |
| 2015-09-07 | 106.63 |
| 2015-09-04 | 112.02 |
| 2015-09-02 | 115.62 |
| 2015-09-01 | 117.41 |
| 2015-08-31 | 124.60 |
| 2015-08-28 | 119.21 |
| 2015-08-27 | 110.23 |
| 2015-08-26 | 100.34 |
| 2015-08-25 | 97.65 |
| 2015-08-24 | 110.23 |
| 2015-08-21 | 151.55 |
| 2015-08-20 | 160.54 |
| 2015-08-19 | 160.54 |
| 2015-08-18 | 165.03 |
| 2015-08-17 | 169.52 |
| 2015-08-14 | 174.01 |
| 2015-08-13 | 169.52 |
| 2015-08-12 | 174.01 |
| 2015-08-11 | 183.00 |
| 2015-08-10 | 183.00 |
| 2015-08-07 | 178.51 |
| 2015-08-06 | 178.51 |
| 2015-08-05 | 178.51 |
| 2015-08-04 | 178.51 |
| 2015-08-03 | 178.51 |
| 2015-07-31 | 183.00 |
| 2015-07-30 | 174.01 |
| 2015-07-29 | 178.51 |
| 2015-07-28 | 178.51 |
| 2015-07-27 | 169.52 |
| 2015-07-24 | 191.98 |
| 2015-07-23 | 196.47 |
| 2015-07-22 | 196.47 |
| 2015-07-21 | 209.95 |
| 2015-07-20 | 209.95 |
| 2015-07-17 | 218.93 |
| 2015-07-16 | 200.97 |
| 2015-07-15 | 205.46 |
| 2015-07-14 | 205.46 |
| 2015-07-13 | 205.46 |
| 2015-07-10 | 183.00 |
| 2015-07-09 | 142.57 |
| 2015-07-08 | 86.87 |
| 2015-07-07 | 109.33 |
| 2015-07-06 | 117.41 |
| 2015-07-03 | 183.00 |
| 2015-07-02 | 227.92 |
| 2015-06-30 | 241.39 |
| 2015-06-29 | 254.87 |
| 2015-06-26 | 272.84 |
| 2015-06-25 | 272.84 |
| 2015-06-24 | 263.85 |
| 2015-06-23 | 236.90 |
| 2015-06-22 | 236.90 |
| 2015-06-19 | 245.89 |
| 2015-06-18 | 254.87 |
| 2015-06-17 | 263.85 |
| 2015-06-16 | 254.87 |
| 2015-06-15 | 268.35 |
| 2015-06-12 | 250.38 |
| 2015-06-11 | 232.41 |
| 2015-06-10 | 236.90 |
| 2015-06-09 | 200.97 |
| 2015-06-08 | 218.93 |
| 2015-06-05 | 218.93 |
| 2015-06-04 | 214.44 |
| 2015-06-03 | 223.43 |
| 2015-06-02 | 227.92 |
| 2015-06-01 | 232.41 |
| 2015-05-29 | 223.43 |
| 2015-05-28 | 227.92 |
| 2015-05-27 | 223.43 |
| 2015-05-26 | 223.43 |
| 2015-05-22 | 227.92 |
| 2015-05-21 | 232.41 |
| 2015-05-20 | 214.44 |
| 2015-05-19 | 223.43 |
| 2015-05-18 | 227.92 |
| 2015-05-15 | 232.41 |
| 2015-05-14 | 209.95 |
| 2015-05-13 | 214.44 |
| 2015-05-12 | 232.41 |
| 2015-05-11 | 254.87 |
| 2015-05-08 | 268.35 |
| 2015-05-07 | 272.84 |
| 2015-05-06 | 268.35 |
| 2015-05-05 | 272.84 |
| 2015-05-04 | 268.35 |
| 2015-04-30 | 259.36 |
| 2015-04-29 | 277.33 |
| 2015-04-28 | 232.41 |
| 2015-04-27 | 218.93 |
| 2015-04-24 | 200.97 |
| 2015-04-23 | 187.49 |
| 2015-04-22 | 169.52 |
| 2015-04-21 | 169.52 |
| 2015-04-20 | 169.52 |
| 2015-04-17 | 151.55 |
| 2015-04-16 | 147.06 |
| 2015-04-15 | 147.06 |
| 2015-04-14 | 142.57 |
| 2015-04-13 | 156.05 |
| 2015-04-10 | 160.54 |
| 2015-04-09 | 160.54 |
| 2015-04-08 | 165.03 |
| 2015-04-02 | 165.03 |
| 2015-04-01 | 165.03 |
| 2015-03-31 | 151.55 |
| 2015-03-30 | 151.55 |
| 2015-03-27 | 151.55 |
| 2015-03-26 | 142.57 |
| 2015-03-25 | 142.57 |
| 2015-03-24 | 169.52 |
| 2015-03-23 | 178.51 |
| 2015-03-20 | 183.00 |
| 2015-03-19 | 174.01 |
| 2015-03-18 | 169.52 |
| 2015-03-17 | 169.52 |
| 2015-03-16 | 165.03 |
| 2015-03-13 | 178.51 |
| 2015-03-12 | 183.00 |
| 2015-03-11 | 183.00 |
| 2015-03-10 | 187.49 |
| 2015-03-09 | 178.51 |
| 2015-03-06 | 178.51 |
| 2015-03-05 | 178.51 |
| 2015-03-04 | 187.49 |
| 2015-03-03 | 187.49 |
| 2015-03-02 | 187.49 |
| 2015-02-27 | 187.49 |
| 2015-02-26 | 183.00 |
| 2015-02-25 | 187.49 |
| 2015-02-24 | 191.98 |
| 2015-02-23 | 191.98 |
| 2015-02-18 | 169.52 |
| 2015-02-17 | 169.52 |
| 2015-02-16 | 169.52 |
| 2015-02-13 | 169.52 |
| 2015-02-12 | 165.03 |
| 2015-02-11 | 169.52 |
| 2015-02-10 | 174.01 |
| 2015-02-09 | 174.01 |
| 2015-02-06 | 165.03 |
| 2015-02-05 | 165.03 |
| 2015-02-04 | 169.52 |
| 2015-02-03 | 169.52 |
| 2015-02-02 | 169.52 |
| 2015-01-30 | 165.03 |
| 2015-01-29 | 165.03 |
| 2015-01-28 | 165.03 |
| 2015-01-27 | 156.05 |
| 2015-01-26 | 156.05 |
| 2015-01-23 | 160.54 |
| 2015-01-22 | 169.52 |
| 2015-01-21 | 169.52 |
| 2015-01-20 | 160.54 |
| 2015-01-19 | 156.05 |
| 2015-01-16 | 151.55 |
| 2015-01-15 | 142.57 |
| 2015-01-14 | 138.08 |
| 2015-01-13 | 138.08 |
| 2015-01-12 | 129.09 |
| 2015-01-09 | 129.09 |
| 2015-01-08 | 133.59 |
| 2015-01-07 | 87.77 |
| 2015-01-06 | 86.87 |
| 2015-01-05 | 92.26 |
| 2015-01-02 | 89.56 |
| 2014-12-31 | 96.75 |
| 2014-12-30 | 96.75 |
| 2014-12-29 | 98.55 |
| 2014-12-24 | 99.45 |
| 2014-12-23 | 104.84 |
| 2014-12-22 | 97.65 |
| 2014-12-19 | 100.34 |
| 2014-12-18 | 109.33 |
| 2014-12-17 | 110.23 |
| 2014-12-16 | 112.02 |
| 2014-12-15 | 112.02 |
| 2014-12-12 | 112.02 |
| 2014-12-11 | 112.92 |
| 2014-12-10 | 112.02 |
| 2014-12-09 | 102.14 |
| 2014-12-08 | 117.41 |
| 2014-12-05 | 122.80 |
| 2014-12-04 | 122.80 |
| 2014-12-03 | 121.01 |
| 2014-12-02 | 124.60 |
| 2014-12-01 | 116.52 |
| 2014-11-28 | 114.72 |
| 2014-11-27 | 108.43 |
| 2014-11-26 | 105.73 |
| 2014-11-25 | 98.55 |
| 2014-11-24 | 94.06 |
| 2014-11-21 | 94.95 |
| 2014-11-20 | 96.75 |
| 2014-11-19 | 94.95 |
| 2014-11-18 | 95.85 |
| 2014-11-17 | 97.65 |
| 2014-11-14 | 98.55 |
| 2014-11-13 | 94.95 |
| 2014-11-12 | 97.65 |
| 2014-11-11 | 100.34 |
| 2014-11-10 | 102.14 |
| 2014-11-07 | 104.84 |
| 2014-11-06 | 112.92 |
| 2014-11-05 | 112.92 |
| 2014-11-04 | 112.92 |
| 2014-11-03 | 112.92 |
| 2014-10-31 | 113.82 |
| 2014-10-30 | 111.13 |
| 2014-10-29 | 104.84 |
| 2014-10-28 | 104.84 |
| 2014-10-27 | 106.63 |
| 2014-10-24 | 106.63 |
| 2014-10-23 | 93.16 |
| 2014-10-22 | 97.65 |
| 2014-10-21 | 102.14 |
| 2014-10-20 | 103.04 |
| 2014-10-17 | 106.63 |
| 2014-10-16 | 103.94 |
| 2014-10-15 | 110.23 |
| 2014-10-14 | 104.84 |
| 2014-10-13 | 106.63 |
| 2014-10-10 | 115.62 |
| 2014-10-09 | 118.31 |
| 2014-10-08 | 118.31 |
| 2014-10-07 | 122.80 |
| 2014-10-06 | 122.80 |
| 2014-10-03 | 124.60 |
| 2014-09-30 | 117.41 |
| 2014-09-29 | 112.02 |
| 2014-09-26 | 123.70 |
| 2014-09-25 | 124.60 |
| 2014-09-24 | 138.08 |
| 2014-09-23 | 142.57 |
| 2014-09-22 | 133.59 |
| 2014-09-19 | 147.06 |
| 2014-09-18 | 133.59 |
| 2014-09-17 | 120.11 |
| 2014-09-16 | 114.72 |
| 2014-09-15 | 156.05 |
| 2014-09-12 | 151.55 |
| 2014-09-11 | 122.80 |
| 2014-09-10 | 124.60 |
| 2014-09-08 | 133.59 |
| 2014-09-05 | 138.08 |
| 2014-09-04 | 138.08 |
| 2014-09-03 | 138.08 |
| 2014-09-02 | 115.62 |
| 2014-09-01 | 102.14 |
| 2014-08-29 | 102.14 |
| 2014-08-28 | 97.65 |
| 2014-08-27 | 99.45 |
| 2014-08-26 | 86.87 |
| 2014-08-25 | 79.68 |
| 2014-08-22 | 84.17 |
| 2014-08-21 | 84.17 |
| 2014-08-20 | 95.85 |
| 2014-08-19 | 86.87 |
| 2014-08-18 | 99.45 |
| 2014-08-15 | 114.72 |
| 2014-08-14 | 113.82 |
| 2014-08-13 | 122.80 |
| 2014-08-12 | 106.63 |
| 2014-08-11 | 109.33 |
| 2014-08-08 | 120.11 |
| 2014-08-07 | 96.75 |
| 2014-08-06 | 41.95 |
| 2014-08-05 | 14.10 |
| 2014-08-04 | 9.61 |
| 2014-08-01 | 9.61 |
| 2014-07-31 | 9.61 |
| 2014-07-30 | 7.81 |
| 2014-07-29 | 7.81 |
| 2014-07-28 | 7.81 |
| 2014-07-25 | 7.81 |
| 2014-07-24 | 7.81 |
| 2014-07-23 | 7.81 |
| 2014-07-22 | 6.01 |
| 2014-07-21 | 12.30 |
| 2014-07-18 | 13.20 |
| 2014-07-17 | 13.20 |
| 2014-07-16 | 6.91 |
| 2014-07-15 | 7.81 |
| 2014-07-14 | 3.32 |
| 2014-07-11 | 5.11 |
| 2014-07-10 | 6.91 |
| 2014-07-09 | 2.42 |
| 2014-07-08 | 3.32 |
| 2014-07-07 | 6.91 |
| 2014-07-04 | 6.01 |
| 2014-07-03 | 9.61 |
| 2014-07-02 | 8.71 |
| 2014-06-30 | 11.40 |
| 2014-06-27 | 15.00 |
| 2014-06-26 | 14.10 |
| 2014-06-25 | 9.61 |
| 2014-06-24 | 10.50 |
| 2014-06-23 | 13.20 |
| 2014-06-20 | 15.00 |
| 2014-06-19 | 17.69 |
| 2014-06-18 | 15.00 |
| 2014-06-17 | 15.89 |
| 2014-06-16 | 15.89 |
| 2014-06-13 | 15.89 |
| 2014-06-12 | 16.79 |
| 2014-06-11 | 16.79 |
| 2014-06-10 | 19.49 |
| 2014-06-09 | 18.59 |
| 2014-06-06 | 18.59 |
| 2014-06-05 | 23.08 |
| 2014-06-04 | 23.98 |
| 2014-06-03 | 24.88 |
| 2014-05-30 | 39.25 |
| 2014-05-29 | 41.95 |
| 2014-05-28 | 48.24 |
| 2014-05-27 | 45.54 |
| 2014-05-26 | 43.74 |
| 2014-05-23 | 47.34 |
| 2014-05-22 | 52.73 |
| 2014-05-21 | 50.93 |
| 2014-05-20 | 52.73 |
| 2014-05-19 | 46.44 |
| 2014-05-16 | 43.74 |
| 2014-05-15 | 44.64 |
| 2014-05-14 | 50.93 |
| 2014-05-13 | 50.93 |
| 2014-05-12 | 50.03 |
| 2014-05-09 | 50.93 |
| 2014-05-08 | 50.03 |
| 2014-05-07 | 47.34 |
| 2014-05-05 | 57.22 |
| 2014-05-02 | 50.03 |
| 2014-04-30 | 50.03 |
| 2014-04-29 | 51.83 |
| 2014-04-28 | 44.64 |
| 2014-04-25 | 52.73 |
| 2014-04-24 | 52.73 |
| 2014-04-23 | 42.85 |
| 2014-04-22 | 40.15 |
| 2014-04-17 | 45.54 |
| 2014-04-16 | 45.54 |
| 2014-04-15 | 50.03 |
| 2014-04-14 | 50.93 |
| 2014-04-11 | 46.44 |
| 2014-04-10 | 45.54 |
| 2014-04-09 | 40.15 |
| 2014-04-08 | 46.44 |
| 2014-04-07 | 48.24 |
| 2014-04-04 | 48.24 |
| 2014-04-03 | 47.34 |
| 2014-04-02 | 50.93 |
| 2014-04-01 | 51.83 |
| 2014-03-31 | 50.03 |
| 2014-03-28 | 58.12 |
| 2014-03-27 | 59.92 |
| 2014-03-26 | 66.21 |
| 2014-03-25 | 64.41 |
| 2014-03-24 | 65.31 |
| 2014-03-21 | 70.70 |
| 2014-03-20 | 70.70 |
| 2014-03-19 | 76.99 |
| 2014-03-18 | 70.70 |
| 2014-03-17 | 70.70 |
| 2014-03-14 | 74.29 |
| 2014-03-13 | 75.19 |
| 2014-03-12 | 70.70 |
| 2014-03-11 | 70.70 |
| 2014-03-10 | 70.70 |
| 2014-03-07 | 61.71 |
| 2014-03-06 | 70.70 |
| 2014-03-05 | 68.90 |
| 2014-03-04 | 69.80 |
| 2014-03-03 | 70.70 |
| 2014-02-28 | 72.49 |
| 2014-02-27 | 75.19 |
| 2014-02-26 | 75.19 |
| 2014-02-25 | 78.78 |
| 2014-02-24 | 79.68 |
| 2014-02-21 | 81.48 |
| 2014-02-20 | 83.27 |
| 2014-02-19 | 84.17 |
| 2014-02-18 | 88.67 |
| 2014-02-17 | 90.46 |
| 2014-02-14 | 81.48 |
| 2014-02-13 | 75.19 |
| 2014-02-12 | 82.38 |
| 2014-02-11 | 84.17 |
| 2014-02-10 | 88.67 |
| 2014-02-07 | 77.88 |
| 2014-02-06 | 76.09 |
| 2014-02-05 | 63.51 |
| 2014-02-04 | 69.80 |
| 2014-01-30 | 68.90 |
| 2014-01-29 | 65.31 |
| 2014-01-28 | 62.61 |
| 2014-01-27 | 59.92 |
| 2014-01-24 | 61.71 |
| 2014-01-23 | 72.49 |
| 2014-01-22 | 69.80 |
| 2014-01-21 | 67.10 |
| 2014-01-20 | 65.31 |
| 2014-01-17 | 62.61 |
| 2014-01-16 | 65.31 |
| 2014-01-15 | 63.51 |
| 2014-01-14 | 65.31 |
| 2014-01-13 | 66.21 |
| 2014-01-10 | 60.81 |
| 2014-01-09 | 67.10 |
| 2014-01-08 | 66.21 |
| 2014-01-07 | 63.51 |
| 2014-01-06 | 64.41 |
| 2014-01-03 | 70.70 |
| 2014-01-02 | 76.99 |
| 2013-12-31 | 78.78 |
| 2013-12-30 | 77.88 |
| 2013-12-27 | 79.68 |
| 2013-12-24 | 79.68 |
| 2013-12-23 | 79.68 |
| 2013-12-20 | 86.87 |
| 2013-12-19 | 91.36 |
| 2013-12-18 | 82.38 |
| 2013-12-17 | 82.38 |
| 2013-12-16 | 79.68 |
| 2013-12-13 | 70.70 |
| 2013-12-12 | 70.70 |
| 2013-12-11 | 70.70 |
| 2013-12-10 | 75.19 |
| 2013-12-09 | 76.09 |
| 2013-12-06 | 84.17 |
| 2013-12-05 | 77.88 |
| 2013-12-04 | 75.19 |
| 2013-12-03 | 86.87 |
| 2013-12-02 | 90.46 |
| 2013-11-29 | 93.16 |
| 2013-11-28 | 94.95 |
| 2013-11-27 | 97.65 |
| 2013-11-26 | 104.84 |
| 2013-11-25 | 97.65 |
| 2013-11-22 | 93.16 |
| 2013-11-21 | 102.14 |
| 2013-11-20 | 105.73 |
| 2013-11-19 | 108.43 |
| 2013-11-18 | 105.73 |
| 2013-11-15 | 104.84 |
| 2013-11-14 | 111.13 |
| 2013-11-13 | 111.13 |
| 2013-11-12 | 113.82 |
| 2013-11-11 | 106.63 |
| 2013-11-08 | 108.43 |
| 2013-11-07 | 108.43 |
| 2013-11-06 | 115.62 |
| 2013-11-05 | 119.21 |
| 2013-11-04 | 115.62 |
| 2013-11-01 | 111.13 |
| 2013-10-31 | 115.62 |
| 2013-10-30 | 115.62 |
| 2013-10-29 | 115.62 |
| 2013-10-28 | 115.62 |
| 2013-10-25 | 115.62 |
| 2013-10-24 | 120.11 |
| 2013-10-23 | 121.01 |
| 2013-10-22 | 124.60 |
| 2013-10-21 | 129.09 |
| 2013-10-18 | 120.11 |
| 2013-10-17 | 118.31 |
| 2013-10-16 | 122.80 |
| 2013-10-15 | 121.01 |
| 2013-10-11 | 120.11 |
| 2013-10-10 | 122.80 |
| 2013-10-09 | 122.80 |
| 2013-10-08 | 124.60 |
| 2013-10-07 | 121.01 |
| 2013-10-04 | 129.09 |
| 2013-10-03 | 129.09 |
| 2013-10-02 | 124.60 |
| 2013-09-30 | 129.09 |
| 2013-09-27 | 129.09 |
| 2013-09-26 | 124.60 |
| 2013-09-25 | 120.11 |
| 2013-09-24 | 133.59 |
| 2013-09-23 | 133.59 |
| 2013-09-19 | 133.59 |
| 2013-09-18 | 138.08 |
| 2013-09-17 | 129.09 |
| 2013-09-16 | 129.09 |
| 2013-09-13 | 133.59 |
| 2013-09-12 | 129.09 |
| 2013-09-11 | 129.09 |
| 2013-09-10 | 129.09 |
| 2013-09-09 | 129.09 |
| 2013-09-06 | 129.09 |
| 2013-09-05 | 133.59 |
| 2013-09-04 | 122.80 |
| 2013-09-03 | 133.59 |
| 2013-09-02 | 129.09 |
| 2013-08-30 | 129.09 |
| 2013-08-29 | 123.70 |
| 2013-08-28 | 124.60 |
| 2013-08-27 | 133.59 |
| 2013-08-26 | 138.08 |
| 2013-08-23 | 138.08 |
| 2013-08-22 | 142.57 |
| 2013-08-21 | 142.57 |
| 2013-08-20 | 138.08 |
| 2013-08-19 | 138.08 |
| 2013-08-16 | 147.06 |
| 2013-08-15 | 156.05 |
| 2013-08-13 | 160.54 |
| 2013-08-12 | 156.05 |
| 2013-08-09 | 156.05 |
| 2013-08-08 | 156.05 |
| 2013-08-07 | 160.54 |
| 2013-08-06 | 160.54 |
| 2013-08-05 | 151.55 |
| 2013-08-02 | 147.06 |
| 2013-08-01 | 151.55 |
| 2013-07-31 | 151.55 |
| 2013-07-30 | 165.03 |
| 2013-07-29 | 169.52 |
| 2013-07-26 | 169.52 |
| 2013-07-25 | 165.03 |
| 2013-07-24 | 174.01 |
| 2013-07-23 | 165.03 |
| 2013-07-22 | 151.55 |
| 2013-07-19 | 138.08 |
| 2013-07-18 | 151.55 |
| 2013-07-17 | 156.05 |
| 2013-07-16 | 160.54 |
| 2013-07-15 | 165.03 |
| 2013-07-12 | 156.05 |
| 2013-07-11 | 156.05 |
| 2013-07-10 | 151.55 |
| 2013-07-09 | 156.05 |
| 2013-07-08 | 156.05 |
| 2013-07-05 | 160.54 |
| 2013-07-04 | 160.54 |
| 2013-07-03 | 160.54 |
| 2013-07-02 | 156.05 |
| 2013-06-28 | 147.06 |
| 2013-06-27 | 156.05 |
| 2013-06-26 | 147.06 |
| 2013-06-25 | 147.06 |
| 2013-06-24 | 156.05 |
| 2013-06-21 | 160.54 |
| 2013-06-20 | 165.03 |
| 2013-06-19 | 165.03 |
| 2013-06-18 | 165.03 |
| 2013-06-17 | 165.03 |
| 2013-06-14 | 169.52 |
| 2013-06-13 | 165.03 |
| 2013-06-11 | 165.03 |
| 2013-06-10 | 160.54 |
| 2013-06-07 | 169.52 |
| 2013-06-06 | 169.52 |
| 2013-06-05 | 169.52 |
| 2013-06-04 | 165.03 |
| 2013-06-03 | 165.03 |
| 2013-05-31 | 169.52 |
| 2013-05-30 | 160.54 |
| 2013-05-29 | 156.05 |
| 2013-05-28 | 165.03 |
| 2013-05-27 | 196.47 |
| 2013-05-24 | 209.95 |
| 2013-05-23 | 214.44 |
| 2013-05-22 | 209.95 |
| 2013-05-21 | 214.44 |
| 2013-05-20 | 214.44 |
| 2013-05-16 | 218.93 |
| 2013-05-15 | 223.43 |
| 2013-05-14 | 209.95 |
| 2013-05-13 | 214.44 |
| 2013-05-10 | 223.43 |
| 2013-05-09 | 217.14 |
| 2013-05-08 | 243.94 |
| 2013-05-07 | 239.47 |
| 2013-05-06 | 243.94 |
| 2013-05-03 | 248.40 |
| 2013-05-02 | 252.87 |
| 2013-04-30 | 243.94 |
| 2013-04-29 | 243.94 |
| 2013-04-26 | 266.27 |
| 2013-04-25 | 252.87 |
| 2013-04-24 | 257.34 |
| 2013-04-23 | 248.40 |
| 2013-04-22 | 248.40 |
| 2013-04-19 | 243.94 |
| 2013-04-18 | 252.87 |
| 2013-04-17 | 252.87 |
| 2013-04-16 | 261.80 |
| 2013-04-15 | 261.80 |
| 2013-04-12 | 261.80 |
| 2013-04-11 | 261.80 |
| 2013-04-10 | 261.80 |
| 2013-04-09 | 261.80 |
| 2013-04-08 | 288.60 |
| 2013-04-05 | 310.94 |
| 2013-04-03 | 315.41 |
| 2013-04-02 | 337.74 |
| 2013-03-28 | 288.60 |
| 2013-03-27 | 293.07 |
| 2013-03-26 | 284.14 |
| 2013-03-25 | 302.01 |
| 2013-03-22 | 297.54 |
| 2013-03-21 | 288.60 |
| 2013-03-20 | 288.60 |
| 2013-03-19 | 293.07 |
| 2013-03-18 | 302.01 |
| 2013-03-15 | 302.01 |
| 2013-03-14 | 306.47 |
| 2013-03-13 | 306.47 |
| 2013-03-12 | 302.01 |
| 2013-03-11 | 310.94 |
| 2013-03-08 | 306.47 |
| 2013-03-07 | 284.14 |
| 2013-03-06 | 275.20 |
| 2013-03-05 | 284.14 |
| 2013-03-04 | 284.14 |
| 2013-03-01 | 279.67 |
| 2013-02-28 | 275.20 |
| 2013-02-27 | 284.14 |
| 2013-02-26 | 284.14 |
| 2013-02-25 | 293.07 |
| 2013-02-22 | 284.14 |
| 2013-02-21 | 279.67 |
| 2013-02-20 | 293.07 |
| 2013-02-19 | 302.01 |
| 2013-02-18 | 302.01 |
| 2013-02-15 | 297.54 |
| 2013-02-14 | 293.07 |
| 2013-02-08 | 270.74 |
| 2013-02-07 | 270.74 |
| 2013-02-06 | 266.27 |
| 2013-02-05 | 266.27 |
| 2013-02-04 | 279.67 |
| 2013-02-01 | 275.20 |
| 2013-01-31 | 275.20 |
| 2013-01-30 | 275.20 |
| 2013-01-29 | 257.34 |
| 2013-01-28 | 275.20 |
| 2013-01-25 | 302.01 |
| 2013-01-24 | 297.54 |
| 2013-01-23 | 293.07 |
| 2013-01-22 | 319.87 |
| 2013-01-21 | 328.81 |
| 2013-01-18 | 333.27 |
| 2013-01-17 | 333.27 |
| 2013-01-16 | 346.67 |
| 2013-01-15 | 342.21 |
| 2013-01-14 | 355.61 |
| 2013-01-11 | 346.67 |
| 2013-01-10 | 319.87 |
| 2013-01-09 | 324.34 |
| 2013-01-08 | 310.94 |
| 2013-01-07 | 346.67 |
| 2013-01-04 | 364.54 |
| 2013-01-03 | 391.34 |
| 2013-01-02 | 400.27 |
| 2012-12-31 | 391.34 |
| 2012-12-28 | 382.41 |
| 2012-12-27 | 346.67 |
| 2012-12-24 | 346.67 |
| 2012-12-21 | 346.67 |
| 2012-12-20 | 342.21 |
| 2012-12-19 | 346.67 |
| 2012-12-18 | 319.87 |
| 2012-12-17 | 324.34 |
| 2012-12-14 | 315.41 |
| 2012-12-13 | 319.87 |
| 2012-12-12 | 319.87 |
| 2012-12-11 | 315.41 |
| 2012-12-10 | 302.01 |
| 2012-12-07 | 279.67 |
| 2012-12-06 | 275.20 |
| 2012-12-05 | 275.20 |
| 2012-12-04 | 243.94 |
| 2012-12-03 | 226.07 |
| 2012-11-30 | 226.07 |
| 2012-11-29 | 226.07 |
| 2012-11-28 | 217.14 |
| 2012-11-27 | 217.14 |
| 2012-11-26 | 217.14 |
| 2012-11-23 | 217.14 |
| 2012-11-22 | 208.20 |
| 2012-11-21 | 217.14 |
| 2012-11-20 | 212.67 |
| 2012-11-19 | 221.60 |
| 2012-11-16 | 203.74 |
| 2012-11-15 | 212.67 |
| 2012-11-14 | 203.74 |
| 2012-11-13 | 208.20 |
| 2012-11-12 | 221.60 |
| 2012-11-09 | 217.14 |
| 2012-11-08 | 221.60 |
| 2012-11-07 | 226.07 |
| 2012-11-06 | 226.07 |
| 2012-11-05 | 230.54 |
| 2012-11-02 | 230.54 |
| 2012-11-01 | 230.54 |
| 2012-10-31 | 226.07 |
| 2012-10-30 | 230.54 |
| 2012-10-29 | 217.14 |
| 2012-10-26 | 230.54 |
| 2012-10-25 | 235.00 |
| 2012-10-24 | 230.54 |
| 2012-10-22 | 226.07 |
| 2012-10-19 | 235.00 |
| 2012-10-18 | 230.54 |
| 2012-10-17 | 217.14 |
| 2012-10-16 | 208.20 |
| 2012-10-15 | 212.67 |
| 2012-10-12 | 212.67 |
| 2012-10-11 | 217.14 |
| 2012-10-10 | 208.20 |
| 2012-10-09 | 217.14 |
| 2012-10-08 | 217.14 |
| 2012-10-05 | 199.27 |
| 2012-10-04 | 185.87 |
| 2012-10-03 | 185.87 |
| 2012-09-28 | 185.87 |
| 2012-09-27 | 185.87 |
| 2012-09-26 | 185.87 |
| 2012-09-25 | 185.87 |
| 2012-09-24 | 185.87 |
| 2012-09-21 | 199.27 |
| 2012-09-20 | 199.27 |
| 2012-09-19 | 194.80 |
| 2012-09-18 | 194.80 |
| 2012-09-17 | 199.27 |
| 2012-09-14 | 194.80 |
| 2012-09-13 | 199.27 |
| 2012-09-12 | 203.74 |
| 2012-09-11 | 208.20 |
| 2012-09-10 | 212.67 |
| 2012-09-07 | 208.20 |
| 2012-09-06 | 203.74 |
| 2012-09-05 | 199.27 |
| 2012-09-04 | 203.74 |
| 2012-09-03 | 203.74 |
| 2012-08-31 | 208.20 |
| 2012-08-30 | 203.74 |
| 2012-08-29 | 199.27 |
| 2012-08-28 | 194.80 |
| 2012-08-27 | 208.20 |
| 2012-08-24 | 212.67 |
| 2012-08-23 | 212.67 |
| 2012-08-22 | 212.67 |
| 2012-08-21 | 212.67 |
| 2012-08-20 | 199.27 |
| 2012-08-17 | 221.60 |
| 2012-08-16 | 217.14 |
| 2012-08-15 | 226.07 |
| 2012-08-14 | 230.54 |
| 2012-08-13 | 230.54 |
| 2012-08-10 | 226.07 |
| 2012-08-09 | 221.60 |
| 2012-08-08 | 221.60 |
| 2012-08-07 | 226.07 |
| 2012-08-06 | 226.07 |
| 2012-08-03 | 230.54 |
| 2012-08-02 | 230.54 |
| 2012-08-01 | 226.07 |
| 2012-07-31 | 230.54 |
| 2012-07-30 | 243.94 |
| 2012-07-27 | 239.47 |
| 2012-07-26 | 248.40 |
| 2012-07-25 | 239.47 |
| 2012-07-24 | 239.47 |
| 2012-07-23 | 243.94 |
| 2012-07-20 | 243.94 |
| 2012-07-19 | 243.94 |
| 2012-07-18 | 208.20 |
| 2012-07-17 | 212.67 |
| 2012-07-16 | 212.67 |
| 2012-07-13 | 212.67 |
| 2012-07-12 | 212.67 |
| 2012-07-11 | 217.14 |
| 2012-07-10 | 203.74 |
| 2012-07-09 | 221.60 |
| 2012-07-06 | 217.14 |
| 2012-07-05 | 217.14 |
| 2012-07-04 | 221.60 |
| 2012-07-03 | 230.54 |
| 2012-06-29 | 239.47 |
| 2012-06-28 | 239.47 |
| 2012-06-27 | 221.60 |
| 2012-06-26 | 221.60 |
| 2012-06-25 | 199.27 |
| 2012-06-22 | 203.74 |
| 2012-06-21 | 199.27 |
| 2012-06-20 | 199.27 |
| 2012-06-19 | 203.74 |
| 2012-06-18 | 190.34 |
| 2012-06-15 | 199.27 |
| 2012-06-14 | 199.27 |
| 2012-06-13 | 199.27 |
| 2012-06-12 | 203.74 |
| 2012-06-11 | 208.20 |
| 2012-06-08 | 208.20 |
| 2012-06-07 | 190.34 |
| 2012-06-06 | 190.34 |
| 2012-06-05 | 190.34 |
| 2012-06-04 | 194.80 |
| 2012-06-01 | 194.80 |
| 2012-05-31 | 194.80 |
| 2012-05-30 | 176.94 |
| 2012-05-29 | 176.94 |
| 2012-05-28 | 172.47 |
| 2012-05-25 | 199.27 |
| 2012-05-24 | 199.27 |
| 2012-05-23 | 199.27 |
| 2012-05-22 | 203.74 |
| 2012-05-21 | 212.67 |
| 2012-05-18 | 208.20 |
| 2012-05-17 | 203.74 |
| 2012-05-16 | 203.74 |
| 2012-05-15 | 203.74 |
| 2012-05-14 | 212.67 |
| 2012-05-11 | 210.88 |
| 2012-05-10 | 210.88 |
| 2012-05-09 | 210.88 |
| 2012-05-08 | 215.33 |
| 2012-05-07 | 215.33 |
| 2012-05-04 | 215.33 |
| 2012-05-03 | 219.77 |
| 2012-05-02 | 228.65 |
| 2012-04-30 | 228.65 |
| 2012-04-27 | 233.09 |
| 2012-04-26 | 233.09 |
| 2012-04-25 | 233.09 |
| 2012-04-24 | 233.09 |
| 2012-04-23 | 233.09 |
| 2012-04-20 | 233.09 |
| 2012-04-19 | 233.09 |
| 2012-04-18 | 224.21 |
| 2012-04-17 | 224.21 |
| 2012-04-16 | 219.77 |
| 2012-04-13 | 224.21 |
| 2012-04-12 | 224.21 |
| 2012-04-11 | 224.21 |
| 2012-04-10 | 224.21 |
| 2012-04-05 | 228.65 |
| 2012-04-03 | 233.09 |
| 2012-04-02 | 233.09 |
| 2012-03-30 | 233.09 |
| 2012-03-29 | 233.09 |
| 2012-03-28 | 233.09 |
| 2012-03-27 | 237.53 |
| 2012-03-26 | 237.53 |
| 2012-03-23 | 241.97 |
| 2012-03-22 | 241.97 |
| 2012-03-21 | 241.97 |
| 2012-03-20 | 246.41 |
| 2012-03-19 | 255.30 |
| 2012-03-16 | 259.74 |
| 2012-03-15 | 255.30 |
| 2012-03-14 | 250.85 |
| 2012-03-13 | 255.30 |
| 2012-03-12 | 246.41 |
| 2012-03-09 | 241.97 |
| 2012-03-08 | 228.65 |
| 2012-03-07 | 228.65 |
| 2012-03-06 | 233.09 |
| 2012-03-05 | 241.97 |
| 2012-03-02 | 241.97 |
| 2012-03-01 | 241.97 |
| 2012-02-29 | 246.41 |
| 2012-02-28 | 241.97 |
| 2012-02-27 | 246.41 |
| 2012-02-24 | 237.53 |
| 2012-02-23 | 233.09 |
| 2012-02-22 | 233.09 |
| 2012-02-21 | 233.09 |
| 2012-02-20 | 233.09 |
| 2012-02-17 | 233.09 |
| 2012-02-16 | 224.21 |
| 2012-02-15 | 228.65 |
| 2012-02-14 | 237.53 |
| 2012-02-13 | 233.09 |
| 2012-02-10 | 215.33 |
| 2012-02-09 | 237.53 |
| 2012-02-08 | 237.53 |
| 2012-02-07 | 233.09 |
| 2012-02-06 | 233.09 |
| 2012-02-03 | 233.09 |
| 2012-02-02 | 224.21 |
| 2012-02-01 | 219.77 |
| 2012-01-31 | 255.30 |
| 2012-01-30 | 255.30 |
| 2012-01-27 | 259.74 |
| 2012-01-26 | 255.30 |
| 2012-01-20 | 246.41 |
| 2012-01-19 | 228.65 |
| 2012-01-18 | 219.77 |
| 2012-01-17 | 228.65 |
| 2012-01-16 | 237.53 |
| 2012-01-13 | 241.97 |
| 2012-01-12 | 246.41 |
| 2012-01-11 | 255.30 |
| 2012-01-10 | 255.30 |
| 2012-01-09 | 268.62 |
| 2012-01-06 | 241.97 |
| 2012-01-05 | 241.97 |
| 2012-01-04 | 241.97 |
| 2012-01-03 | 215.33 |
| 2011-12-30 | 241.97 |
| 2011-12-29 | 264.18 |
| 2011-12-28 | 268.62 |
| 2011-12-23 | 299.71 |
| 2011-12-22 | 286.38 |
| 2011-12-21 | 295.27 |
| 2011-12-20 | 295.27 |
| 2011-12-19 | 295.27 |
| 2011-12-16 | 304.15 |
| 2011-12-15 | 290.83 |
| 2011-12-14 | 295.27 |
| 2011-12-13 | 290.83 |
| 2011-12-12 | 295.27 |
| 2011-12-09 | 304.15 |
| 2011-12-08 | 308.59 |
| 2011-12-07 | 304.15 |
| 2011-12-06 | 308.59 |
| 2011-12-05 | 308.59 |
| 2011-12-02 | 299.71 |
| 2011-12-01 | 308.59 |
| 2011-11-30 | 308.59 |
| 2011-11-29 | 308.59 |
| 2011-11-28 | 313.03 |
| 2011-11-25 | 313.03 |
| 2011-11-24 | 308.59 |
| 2011-11-23 | 313.03 |
| 2011-11-22 | 321.91 |
| 2011-11-21 | 321.91 |
| 2011-11-18 | 326.36 |
| 2011-11-17 | 308.59 |
| 2011-11-16 | 308.59 |
| 2011-11-15 | 295.27 |
| 2011-11-14 | 290.83 |
| 2011-11-11 | 273.06 |
| 2011-11-10 | 273.06 |
| 2011-11-09 | 281.94 |
| 2011-11-08 | 286.38 |
| 2011-11-07 | 295.27 |
| 2011-11-04 | 299.71 |
| 2011-11-03 | 295.27 |
| 2011-11-02 | 299.71 |
| 2011-11-01 | 299.71 |
| 2011-10-31 | 295.27 |
| 2011-10-28 | 299.71 |
| 2011-10-27 | 299.71 |
| 2011-10-26 | 299.71 |
| 2011-10-25 | 299.71 |
| 2011-10-24 | 299.71 |
| 2011-10-21 | 299.71 |
| 2011-10-20 | 299.71 |
| 2011-10-19 | 299.71 |
| 2011-10-18 | 299.71 |
| 2011-10-17 | 308.59 |
| 2011-10-14 | 308.59 |
| 2011-10-13 | 299.71 |
| 2011-10-12 | 304.15 |
| 2011-10-11 | 299.71 |
| 2011-10-10 | 299.71 |
| 2011-10-07 | 299.71 |
| 2011-10-06 | 299.71 |
| 2011-10-04 | 290.83 |
| 2011-10-03 | 313.03 |
| 2011-09-30 | 313.03 |
| 2011-09-28 | 313.03 |
| 2011-09-27 | 317.47 |
| 2011-09-26 | 317.47 |
| 2011-09-23 | 317.47 |
| 2011-09-22 | 308.59 |
| 2011-09-21 | 317.47 |
| 2011-09-20 | 326.36 |
| 2011-09-19 | 339.68 |
| 2011-09-16 | 353.00 |
| 2011-09-15 | 308.59 |
| 2011-09-14 | 273.06 |
| 2011-09-12 | 308.59 |
| 2011-09-09 | 313.03 |
| 2011-09-08 | 321.91 |
| 2011-09-07 | 326.36 |
| 2011-09-06 | 335.24 |
| 2011-09-05 | 339.68 |
| 2011-09-02 | 344.12 |
| 2011-09-01 | 344.12 |
| 2011-08-31 | 344.12 |
| 2011-08-30 | 344.12 |
| 2011-08-29 | 339.68 |
| 2011-08-26 | 353.00 |
| 2011-08-25 | 344.12 |
| 2011-08-24 | 344.12 |
| 2011-08-23 | 344.12 |
| 2011-08-22 | 335.24 |
| 2011-08-19 | 335.24 |
| 2011-08-18 | 335.24 |
| 2011-08-17 | 335.24 |
| 2011-08-16 | 344.12 |
| 2011-08-15 | 353.00 |
| 2011-08-12 | 344.12 |
| 2011-08-11 | 335.24 |
| 2011-08-10 | 335.24 |
| 2011-08-09 | 335.24 |
| 2011-08-08 | 330.80 |
| 2011-08-05 | 339.68 |
| 2011-08-04 | 344.12 |
| 2011-08-03 | 370.77 |
| 2011-08-02 | 379.65 |
| 2011-08-01 | 379.65 |
| 2011-07-29 | 361.88 |
| 2011-07-28 | 370.77 |
| 2011-07-27 | 379.65 |
| 2011-07-26 | 370.77 |
| 2011-07-25 | 370.77 |
| 2011-07-22 | 379.65 |
| 2011-07-21 | 379.65 |
| 2011-07-20 | 388.53 |
| 2011-07-19 | 388.53 |
| 2011-07-18 | 388.53 |
| 2011-07-15 | 388.53 |
| 2011-07-14 | 388.53 |
| 2011-07-13 | 388.53 |
| 2011-07-12 | 397.41 |
| 2011-07-11 | 388.53 |
| 2011-07-08 | 397.41 |
| 2011-07-07 | 406.30 |
| 2011-07-06 | 397.41 |
| 2011-07-05 | 388.53 |
| 2011-07-04 | 397.41 |
| 2011-06-30 | 397.41 |
| 2011-06-29 | 388.53 |
| 2011-06-28 | 388.53 |
| 2011-06-27 | 388.53 |
| 2011-06-24 | 397.41 |
| 2011-06-23 | 397.41 |
| 2011-06-22 | 388.53 |
| 2011-06-21 | 379.65 |
| 2011-06-20 | 397.41 |
| 2011-06-17 | 388.53 |
| 2011-06-16 | 388.53 |
| 2011-06-15 | 406.30 |
| 2011-06-14 | 397.41 |
| 2011-06-13 | 406.30 |
| 2011-06-10 | 397.41 |
| 2011-06-09 | 397.41 |
| 2011-06-08 | 415.18 |
| 2011-06-07 | 406.30 |
| 2011-06-03 | 415.18 |
| 2011-06-02 | 415.18 |
| 2011-06-01 | 415.18 |
| 2011-05-31 | 397.41 |
| 2011-05-30 | 397.41 |
| 2011-05-27 | 353.00 |
| 2011-05-26 | 353.00 |
| 2011-05-25 | 361.88 |
| 2011-05-24 | 370.77 |
| 2011-05-23 | 370.77 |
| 2011-05-20 | 361.88 |
| 2011-05-19 | 353.00 |
| 2011-05-18 | 353.00 |
| 2011-05-17 | 353.00 |
| 2011-05-16 | 344.12 |
| 2011-05-13 | 361.88 |
| 2011-05-12 | 370.77 |
| 2011-05-11 | 379.65 |
| 2011-05-09 | 388.53 |
| 2011-05-06 | 379.65 |
| 2011-05-05 | 379.65 |
| 2011-05-04 | 370.77 |
| 2011-05-03 | 370.77 |
| 2011-04-29 | 361.88 |
| 2011-04-28 | 349.45 |
| 2011-04-27 | 349.45 |
| 2011-04-26 | 384.70 |
| 2011-04-21 | 375.89 |
| 2011-04-20 | 367.07 |
| 2011-04-19 | 367.07 |
| 2011-04-18 | 358.26 |
| 2011-04-15 | 367.07 |
| 2011-04-14 | 384.70 |
| 2011-04-13 | 393.51 |
| 2011-04-12 | 402.33 |
| 2011-04-11 | 375.89 |
| 2011-04-08 | 402.33 |
| 2011-04-07 | 402.33 |
| 2011-04-06 | 419.95 |
| 2011-04-04 | 419.95 |
| 2011-04-01 | 446.39 |
| 2011-03-31 | 419.95 |
| 2011-03-30 | 419.95 |
| 2011-03-29 | 428.76 |
| 2011-03-28 | 437.58 |
| 2011-03-25 | 428.76 |
| 2011-03-24 | 411.14 |
| 2011-03-23 | 384.70 |
| 2011-03-22 | 375.89 |
| 2011-03-21 | 402.33 |
| 2011-03-18 | 411.14 |
| 2011-03-17 | 402.33 |
| 2011-03-16 | 428.76 |
| 2011-03-15 | 428.76 |
| 2011-03-14 | 437.58 |
| 2011-03-11 | 472.83 |
| 2011-03-10 | 464.01 |
| 2011-03-09 | 464.01 |
| 2011-03-08 | 464.01 |
| 2011-03-07 | 472.83 |
| 2011-03-04 | 446.39 |
| 2011-03-03 | 437.58 |
| 2011-03-02 | 375.89 |
| 2011-03-01 | 384.70 |
| 2011-02-28 | 428.76 |
| 2011-02-25 | 464.01 |
| 2011-02-24 | 464.01 |
| 2011-02-23 | 499.27 |
| 2011-02-22 | 516.89 |
| 2011-02-21 | 516.89 |
| 2011-02-18 | 525.70 |
| 2011-02-17 | 516.89 |
| 2011-02-16 | 525.70 |
| 2011-02-15 | 543.33 |
| 2011-02-14 | 543.33 |
| 2011-02-11 | 552.14 |
| 2011-02-10 | 529.71 |
| 2011-02-09 | 538.11 |
| 2011-02-08 | 538.11 |
| 2011-02-07 | 554.90 |
| 2011-02-02 | 546.50 |
| 2011-02-01 | 529.71 |
| 2011-01-31 | 538.11 |
| 2011-01-28 | 529.71 |
| 2011-01-27 | 538.11 |
| 2011-01-26 | 538.11 |
| 2011-01-25 | 538.11 |
| 2011-01-24 | 538.11 |
| 2011-01-21 | 538.11 |
| 2011-01-20 | 504.52 |
| 2011-01-19 | 546.50 |
| 2011-01-18 | 538.11 |
| 2011-01-17 | 479.33 |
| 2011-01-14 | 469.26 |
| 2011-01-13 | 472.62 |
| 2011-01-12 | 470.94 |
| 2011-01-11 | 455.82 |
| 2011-01-10 | 465.90 |
| 2011-01-07 | 440.71 |
| 2011-01-06 | 442.39 |
| 2011-01-05 | 454.14 |
| 2011-01-04 | 470.94 |
| 2011-01-03 | 465.90 |
| 2010-12-31 | 487.73 |
| 2010-12-30 | 487.73 |
| 2010-12-29 | 487.73 |
| 2010-12-28 | 487.73 |
| 2010-12-24 | 487.73 |
| 2010-12-23 | 481.01 |
| 2010-12-22 | 470.94 |
| 2010-12-21 | 486.05 |
| 2010-12-20 | 486.05 |
| 2010-12-17 | 489.41 |
| 2010-12-16 | 489.41 |
| 2010-12-15 | 487.73 |
| 2010-12-14 | 484.37 |
| 2010-12-13 | 472.62 |
| 2010-12-10 | 472.62 |
| 2010-12-09 | 472.62 |
| 2010-12-08 | 470.94 |
| 2010-12-07 | 477.65 |
| 2010-12-06 | 470.94 |
| 2010-12-03 | 484.37 |
| 2010-12-02 | 482.69 |
| 2010-12-01 | 467.58 |
| 2010-11-30 | 482.69 |
| 2010-11-29 | 479.33 |
| 2010-11-26 | 450.79 |
| 2010-11-25 | 435.67 |
| 2010-11-24 | 425.60 |
| 2010-11-23 | 420.56 |
| 2010-11-22 | 428.96 |
| 2010-11-19 | 428.96 |
| 2010-11-18 | 415.52 |
| 2010-11-17 | 415.52 |
| 2010-11-16 | 405.45 |
| 2010-11-15 | 417.20 |
| 2010-11-12 | 437.35 |
| 2010-11-11 | 428.96 |
| 2010-11-10 | 410.48 |
| 2010-11-09 | 408.81 |
| 2010-11-08 | 420.56 |
| 2010-11-05 | 403.77 |
| 2010-11-04 | 378.58 |
| 2010-11-03 | 380.26 |
| 2010-11-02 | 378.58 |
| 2010-11-01 | 353.39 |
| 2010-10-29 | 353.39 |
| 2010-10-28 | 351.71 |
| 2010-10-27 | 341.64 |
| 2010-10-26 | 341.64 |
| 2010-10-25 | 341.64 |
| 2010-10-22 | 341.64 |
| 2010-10-21 | 346.67 |
| 2010-10-20 | 351.71 |
| 2010-10-19 | 346.67 |
| 2010-10-18 | 353.39 |
| 2010-10-15 | 361.79 |
| 2010-10-14 | 366.82 |
| 2010-10-13 | 368.50 |
| 2010-10-12 | 368.50 |
| 2010-10-11 | 366.82 |
| 2010-10-08 | 360.11 |
| 2010-10-07 | 348.35 |
| 2010-10-06 | 353.39 |
| 2010-10-05 | 353.39 |
| 2010-10-04 | 353.39 |
| 2010-09-30 | 361.79 |
| 2010-09-29 | 361.79 |
| 2010-09-28 | 360.11 |
| 2010-09-27 | 363.47 |
| 2010-09-24 | 366.82 |
| 2010-09-22 | 370.18 |
| 2010-09-21 | 370.18 |
| 2010-09-20 | 368.50 |
| 2010-09-17 | 361.79 |
| 2010-09-16 | 358.43 |
| 2010-09-15 | 355.07 |
| 2010-09-14 | 351.71 |
| 2010-09-13 | 360.11 |
| 2010-09-10 | 373.54 |
| 2010-09-09 | 368.50 |
| 2010-09-08 | 375.22 |
| 2010-09-07 | 370.18 |
| 2010-09-06 | 363.47 |
| 2010-09-03 | 323.16 |
| 2010-09-02 | 319.81 |
| 2010-09-01 | 318.13 |
| 2010-08-31 | 313.09 |
| 2010-08-30 | 319.81 |
| 2010-08-27 | 328.20 |
| 2010-08-26 | 318.13 |
| 2010-08-25 | 343.32 |
| 2010-08-24 | 356.75 |
| 2010-08-23 | 356.75 |
| 2010-08-20 | 356.75 |
| 2010-08-19 | 361.79 |
| 2010-08-18 | 361.79 |
| 2010-08-17 | 368.50 |
| 2010-08-16 | 375.22 |
| 2010-08-13 | 383.62 |
| 2010-08-12 | 381.94 |
| 2010-08-11 | 361.79 |
| 2010-08-10 | 376.90 |
| 2010-08-09 | 386.98 |
| 2010-08-06 | 388.65 |
| 2010-08-05 | 392.01 |
| 2010-08-04 | 392.01 |
| 2010-08-03 | 388.65 |
| 2010-08-02 | 398.73 |
| 2010-07-30 | 398.73 |
| 2010-07-29 | 393.69 |
| 2010-07-28 | 395.37 |
| 2010-07-27 | 400.41 |
| 2010-07-26 | 390.33 |
| 2010-07-23 | 390.33 |
| 2010-07-22 | 388.65 |
| 2010-07-21 | 400.41 |
| 2010-07-20 | 400.41 |
| 2010-07-19 | 403.77 |
| 2010-07-16 | 402.09 |
| 2010-07-15 | 385.30 |
| 2010-07-14 | 392.01 |
| 2010-07-13 | 402.09 |
| 2010-07-12 | 408.81 |
| 2010-07-09 | 385.30 |
| 2010-07-08 | 378.58 |
| 2010-07-07 | 386.98 |
| 2010-07-06 | 386.98 |
| 2010-07-05 | 363.47 |
| 2010-07-02 | 336.60 |
| 2010-06-30 | 336.60 |
| 2010-06-29 | 339.96 |
| 2010-06-28 | 356.75 |
| 2010-06-25 | 370.18 |
| 2010-06-24 | 368.50 |
| 2010-06-23 | 366.82 |
| 2010-06-22 | 380.26 |
| 2010-06-21 | 385.30 |
| 2010-06-18 | 390.33 |
| 2010-06-17 | 388.65 |
| 2010-06-15 | 395.37 |
| 2010-06-14 | 386.98 |
| 2010-06-11 | 370.18 |
| 2010-06-10 | 370.18 |
| 2010-06-09 | 370.18 |
| 2010-06-08 | 380.26 |
| 2010-06-07 | 403.77 |
| 2010-06-04 | 418.88 |
| 2010-06-03 | 408.81 |
| 2010-06-02 | 408.81 |
| 2010-06-01 | 418.88 |
| 2010-05-31 | 410.48 |
| 2010-05-28 | 385.30 |
| 2010-05-27 | 385.30 |
| 2010-05-26 | 385.30 |
| 2010-05-25 | 376.90 |
| 2010-05-24 | 370.18 |
| 2010-05-20 | 303.01 |
| 2010-05-19 | 318.13 |
| 2010-05-18 | 355.07 |
| 2010-05-17 | 375.22 |
| 2010-05-14 | 381.94 |
| 2010-05-13 | 383.62 |
| 2010-05-12 | 381.94 |
| 2010-05-11 | 378.58 |
| 2010-05-10 | 385.30 |
| 2010-05-07 | 385.30 |
| 2010-05-06 | 400.41 |
| 2010-05-05 | 402.09 |
| 2010-05-04 | 402.09 |
| 2010-05-03 | 403.77 |
| 2010-04-30 | 402.93 |
| 2010-04-29 | 394.57 |
| 2010-04-28 | 381.21 |
| 2010-04-27 | 384.55 |
| 2010-04-26 | 381.21 |
| 2010-04-23 | 382.88 |
| 2010-04-22 | 381.21 |
| 2010-04-21 | 386.22 |
| 2010-04-20 | 344.45 |
| 2010-04-19 | 311.03 |
| 2010-04-16 | 304.35 |
| 2010-04-15 | 302.68 |
| 2010-04-14 | 289.31 |
| 2010-04-13 | 267.59 |
| 2010-04-12 | 252.55 |
| 2010-04-09 | 230.83 |
| 2010-04-08 | 222.48 |
| 2010-04-07 | 227.49 |
| 2010-04-01 | 242.53 |
| 2010-03-31 | 242.53 |
| 2010-03-30 | 242.53 |
| 2010-03-29 | 240.85 |
| 2010-03-26 | 237.51 |
| 2010-03-25 | 217.46 |
| 2010-03-24 | 220.80 |
| 2010-03-23 | 220.80 |
| 2010-03-22 | 210.78 |
| 2010-03-19 | 210.78 |
| 2010-03-18 | 214.12 |
| 2010-03-17 | 205.77 |
| 2010-03-16 | 222.48 |
| 2010-03-15 | 217.46 |
| 2010-03-12 | 195.74 |
| 2010-03-11 | 199.08 |
| 2010-03-10 | 184.05 |
| 2010-03-09 | 175.69 |
| 2010-03-08 | 172.35 |
| 2010-03-05 | 174.02 |
| 2010-03-04 | 179.03 |
| 2010-03-03 | 179.03 |
| 2010-03-02 | 182.37 |
| 2010-03-01 | 184.05 |
| 2010-02-26 | 182.37 |
| 2010-02-25 | 179.03 |
| 2010-02-24 | 174.02 |
| 2010-02-23 | 175.69 |
| 2010-02-22 | 177.36 |
| 2010-02-19 | 177.36 |
| 2010-02-18 | 180.70 |
| 2010-02-17 | 180.70 |
| 2010-02-12 | 182.37 |
| 2010-02-11 | 172.35 |
| 2010-02-10 | 167.34 |
| 2010-02-09 | 172.35 |
| 2010-02-08 | 167.34 |
| 2010-02-05 | 167.34 |
| 2010-02-04 | 170.68 |
| 2010-02-03 | 180.70 |
| 2010-02-02 | 180.70 |
| 2010-02-01 | 174.02 |
| 2010-01-29 | 165.67 |
| 2010-01-28 | 167.34 |
| 2010-01-27 | 167.34 |
| 2010-01-26 | 169.01 |
| 2010-01-25 | 177.36 |
| 2010-01-22 | 177.36 |
| 2010-01-21 | 182.37 |
| 2010-01-20 | 165.67 |
| 2010-01-19 | 164.00 |
| 2010-01-18 | 172.35 |
| 2010-01-15 | 179.03 |
| 2010-01-14 | 175.69 |
| 2010-01-13 | 192.40 |
| 2010-01-12 | 190.73 |
| 2010-01-11 | 150.63 |
| 2010-01-08 | 152.30 |
| 2010-01-07 | 153.97 |
| 2010-01-06 | 148.96 |
| 2010-01-05 | 155.64 |
| 2010-01-04 | 157.31 |
| 2009-12-31 | 150.63 |
| 2009-12-30 | 147.29 |
| 2009-12-29 | 147.29 |
| 2009-12-28 | 155.64 |
| 2009-12-24 | 155.64 |
| 2009-12-23 | 147.29 |
| 2009-12-22 | 148.96 |
| 2009-12-21 | 148.96 |
| 2009-12-18 | 148.96 |
| 2009-12-17 | 148.96 |
| 2009-12-16 | 150.63 |
| 2009-12-15 | 153.97 |
| 2009-12-14 | 145.62 |
| 2009-12-11 | 164.00 |
| 2009-12-10 | 158.98 |
| 2009-12-09 | 167.34 |
| 2009-12-08 | 167.34 |
| 2009-12-07 | 157.31 |
| 2009-12-04 | 157.31 |
| 2009-12-03 | 162.32 |
| 2009-12-02 | 169.01 |
| 2009-12-01 | 167.34 |
| 2009-11-30 | 167.34 |
| 2009-11-27 | 165.67 |
| 2009-11-26 | 175.69 |
| 2009-11-25 | 189.06 |
| 2009-11-24 | 197.41 |
| 2009-11-23 | 197.41 |
| 2009-11-20 | 187.39 |
| 2009-11-19 | 184.05 |
| 2009-11-18 | 190.73 |
| 2009-11-17 | 182.37 |
| 2009-11-16 | 172.35 |
| 2009-11-13 | 174.02 |
| 2009-11-12 | 167.34 |
| 2009-11-11 | 170.68 |
| 2009-11-10 | 177.36 |
| 2009-11-09 | 172.35 |
| 2009-11-06 | 180.70 |
| 2009-11-05 | 172.35 |
| 2009-11-04 | 175.69 |
| 2009-11-03 | 175.69 |
| 2009-11-02 | 179.03 |
| 2009-10-30 | 190.73 |
| 2009-10-29 | 189.06 |
| 2009-10-28 | 184.05 |
| 2009-10-27 | 194.07 |
| 2009-10-23 | 199.08 |
| 2009-10-22 | 197.41 |
| 2009-10-21 | 195.74 |
| 2009-10-20 | 202.43 |
| 2009-10-19 | 195.74 |
| 2009-10-16 | 195.74 |
| 2009-10-15 | 187.39 |
| 2009-10-14 | 190.73 |
| 2009-10-13 | 195.74 |
| 2009-10-12 | 195.74 |
| 2009-10-09 | 200.75 |
| 2009-10-08 | 200.75 |
| 2009-10-07 | 200.75 |
| 2009-10-06 | 194.07 |
| 2009-10-05 | 187.39 |
| 2009-10-02 | 187.39 |
| 2009-09-30 | 180.70 |
| 2009-09-29 | 175.69 |
| 2009-09-28 | 189.06 |
| 2009-09-25 | 177.36 |
| 2009-09-24 | 195.74 |
| 2009-09-23 | 214.12 |
| 2009-09-22 | 209.11 |
| 2009-09-21 | 227.49 |
| 2009-09-18 | 217.46 |
| 2009-09-17 | 204.10 |
| 2009-09-16 | 200.75 |
| 2009-09-15 | 209.11 |
| 2009-09-14 | 199.08 |
| 2009-09-11 | 199.08 |
| 2009-09-10 | 190.73 |
| 2009-09-09 | 133.92 |
| 2009-09-08 | 133.92 |
| 2009-09-07 | 133.92 |
| 2009-09-04 | 88.81 |
| 2009-09-03 | 67.09 |
| 2009-09-02 | 67.09 |
| 2009-09-01 | 73.77 |
| 2009-08-31 | 83.79 |
| 2009-08-28 | 98.83 |
| 2009-08-27 | 103.84 |
| 2009-08-26 | 107.19 |
| 2009-08-25 | 105.52 |
| 2009-08-24 | 107.19 |
| 2009-08-21 | 105.52 |
| 2009-08-20 | 102.17 |
| 2009-08-19 | 100.50 |
| 2009-08-18 | 120.55 |
| 2009-08-17 | 125.57 |
| 2009-08-14 | 130.58 |
| 2009-08-13 | 118.88 |
| 2009-08-12 | 118.88 |
| 2009-08-11 | 137.26 |
| 2009-08-10 | 133.92 |
| 2009-08-07 | 128.91 |
| 2009-08-06 | 137.26 |
| 2009-08-05 | 137.26 |
| 2009-08-04 | 138.93 |
| 2009-08-03 | 143.95 |
| 2009-07-31 | 147.29 |
| 2009-07-30 | 147.29 |
| 2009-07-29 | 147.29 |
| 2009-07-28 | 147.29 |
| 2009-07-27 | 152.30 |
| 2009-07-24 | 147.29 |
| 2009-07-23 | 150.63 |
| 2009-07-22 | 155.64 |
| 2009-07-21 | 150.63 |
| 2009-07-20 | 142.27 |
| 2009-07-17 | 140.60 |
| 2009-07-16 | 142.27 |
| 2009-07-15 | 142.27 |
| 2009-07-14 | 115.54 |
| 2009-07-13 | 112.20 |
| 2009-07-10 | 127.24 |
| 2009-07-09 | 133.92 |
| 2009-07-08 | 142.27 |
| 2009-07-07 | 147.29 |
| 2009-07-06 | 147.29 |
| 2009-07-03 | 147.29 |
| 2009-07-02 | 147.29 |
| 2009-06-30 | 142.27 |
| 2009-06-29 | 148.96 |
| 2009-06-26 | 148.96 |
| 2009-06-25 | 147.29 |
| 2009-06-24 | 158.98 |
| 2009-06-23 | 158.98 |
| 2009-06-22 | 158.98 |
| 2009-06-19 | 150.63 |
| 2009-06-18 | 147.29 |
| 2009-06-17 | 155.64 |
| 2009-06-16 | 153.97 |
| 2009-06-15 | 172.35 |
| 2009-06-12 | 180.70 |
| 2009-06-11 | 158.98 |
| 2009-06-10 | 167.34 |
| 2009-06-09 | 160.65 |
| 2009-06-08 | 160.65 |
| 2009-06-05 | 137.26 |
| 2009-06-04 | 130.58 |
| 2009-06-03 | 100.50 |
| 2009-06-02 | 107.19 |
| 2009-06-01 | 115.54 |
| 2009-05-29 | 112.20 |
| 2009-05-27 | 107.19 |
| 2009-05-26 | 115.54 |
| 2009-05-25 | 123.89 |
| 2009-05-22 | 115.54 |
| 2009-05-21 | 68.76 |
| 2009-05-20 | 65.41 |
| 2009-05-19 | 33.67 |
| 2009-05-18 | 20.30 |
| 2009-05-15 | 5.26 |
| 2009-05-14 | 3.59 |
| 2009-05-13 | 5.26 |
| 2009-05-12 | 8.61 |
| 2009-05-11 | 6.93 |
| 2009-05-08 | -1.42 |
| 2009-05-07 | 1.92 |
| 2009-05-06 | 3.59 |
| 2009-05-05 | 8.61 |
| 2009-05-04 | 8.61 |
| 2009-04-30 | 3.59 |
| 2009-04-29 | -2.25 |
| 2009-04-28 | 10.78 |
| 2009-04-27 | 5.89 |
| 2009-04-24 | 12.41 |
| 2009-04-23 | 14.04 |
| 2009-04-22 | 9.15 |
| 2009-04-21 | 7.52 |
| 2009-04-20 | 9.15 |
| 2009-04-17 | 15.67 |
| 2009-04-16 | 20.55 |
| 2009-04-15 | 14.04 |
| 2009-04-14 | 28.70 |
| 2009-04-09 | 30.33 |
| 2009-04-08 | 27.07 |
| 2009-04-07 | 25.44 |
| 2009-04-06 | 30.33 |
| 2009-04-03 | 35.21 |
| 2009-04-02 | 33.59 |
| 2009-04-01 | 35.21 |
| 2009-03-31 | 31.96 |
| 2009-03-30 | 30.33 |
| 2009-03-27 | 28.70 |
| 2009-03-26 | 27.07 |
| 2009-03-25 | 30.33 |
| 2009-03-24 | 30.33 |
| 2009-03-23 | 20.55 |
| 2009-03-20 | 18.92 |
| 2009-03-19 | 14.04 |
| 2009-03-18 | 14.04 |
| 2009-03-17 | 9.15 |
| 2009-03-16 | 5.89 |
| 2009-03-13 | -7.14 |
| 2009-03-12 | -8.77 |
| 2009-03-11 | -10.40 |
| 2009-03-10 | -10.40 |
| 2009-03-09 | -8.77 |
| 2009-03-06 | -2.25 |
| 2009-03-05 | 10.78 |
| 2009-03-04 | 10.78 |
| 2009-03-03 | 12.41 |
| 2009-03-02 | -2.25 |
| 2009-02-27 | 4.26 |
| 2009-02-26 | 15.67 |
| 2009-02-25 | 17.29 |
| 2009-02-24 | 20.55 |
| 2009-02-23 | 22.18 |
| 2009-02-20 | 25.44 |
| 2009-02-19 | 30.33 |
| 2009-02-18 | 25.44 |
| 2009-02-17 | 28.70 |
| 2009-02-16 | 35.21 |
| 2009-02-13 | 30.33 |
| 2009-02-12 | 35.21 |
| 2009-02-11 | 35.21 |
| 2009-02-10 | 40.10 |
| 2009-02-09 | 33.59 |
| 2009-02-06 | 35.21 |
| 2009-02-05 | 35.21 |
| 2009-02-04 | 38.47 |
| 2009-02-03 | 38.47 |
| 2009-02-02 | 31.96 |
| 2009-01-30 | 38.47 |
| 2009-01-29 | 38.47 |
| 2009-01-23 | 36.84 |
| 2009-01-22 | 41.73 |
| 2009-01-21 | 44.99 |
| 2009-01-20 | 46.62 |
| 2009-01-19 | 41.73 |
| 2009-01-16 | 46.62 |
| 2009-01-15 | 54.76 |
| 2009-01-14 | 46.62 |
| 2009-01-13 | 38.47 |
| 2009-01-12 | 33.59 |
| 2009-01-09 | 30.33 |
| 2009-01-08 | 18.92 |
| 2009-01-07 | 23.81 |
| 2009-01-06 | 25.44 |
| 2009-01-05 | 27.07 |
| 2009-01-02 | 27.07 |
| 2008-12-31 | 20.55 |
| 2008-12-30 | 15.67 |
| 2008-12-29 | 22.18 |
| 2008-12-24 | 23.81 |
| 2008-12-23 | 23.81 |
| 2008-12-22 | 22.18 |
| 2008-12-19 | -2.25 |
| 2008-12-18 | 2.63 |
| 2008-12-17 | 15.67 |
| 2008-12-16 | 18.92 |
| 2008-12-15 | 23.81 |
| 2008-12-12 | 23.81 |
| 2008-12-11 | -0.63 |
| 2008-12-10 | -0.63 |
| 2008-12-09 | -0.63 |
| 2008-12-08 | -2.25 |
| 2008-12-05 | -2.25 |
| 2008-12-04 | -10.40 |
| 2008-12-03 | 2.63 |
| 2008-12-02 | 5.89 |
| 2008-12-01 | 22.18 |
| 2008-11-28 | 10.78 |
| 2008-11-27 | 12.41 |
| 2008-11-26 | 14.04 |
| 2008-11-25 | 14.04 |
| 2008-11-24 | 38.47 |
| 2008-11-21 | 43.36 |
| 2008-11-20 | 44.99 |
| 2008-11-19 | 46.62 |
| 2008-11-18 | 46.62 |
| 2008-11-17 | 46.62 |
| 2008-11-14 | 46.62 |
| 2008-11-13 | 46.62 |
| 2008-11-12 | 56.39 |
| 2008-11-11 | 61.28 |
| 2008-11-10 | 44.99 |
| 2008-11-07 | 51.51 |
| 2008-11-06 | 30.33 |
| 2008-11-05 | 43.36 |
| 2008-11-04 | 56.39 |
| 2008-11-03 | 43.36 |
| 2008-10-31 | 30.33 |
| 2008-10-30 | 43.36 |
| 2008-10-29 | 41.73 |
| 2008-10-28 | 14.04 |
| 2008-10-27 | 66.17 |
| 2008-10-24 | 38.47 |
| 2008-10-23 | 46.62 |
| 2008-10-22 | 14.04 |
| 2008-10-21 | 46.62 |
| 2008-10-20 | 62.91 |
| 2008-10-17 | 62.91 |
| 2008-10-16 | 71.05 |
| 2008-10-15 | 77.57 |
| 2008-10-14 | 62.91 |
| 2008-10-13 | 61.28 |
| 2008-10-10 | 61.28 |
| 2008-10-09 | 61.28 |
| 2008-10-08 | 61.28 |
| 2008-10-06 | 62.91 |
| 2008-10-03 | 62.91 |
| 2008-10-02 | 84.09 |
| 2008-09-30 | 87.34 |
| 2008-09-29 | 95.49 |
| 2008-09-26 | 90.60 |
| 2008-09-25 | 97.12 |
| 2008-09-24 | 102.01 |
| 2008-09-23 | 106.89 |
| 2008-09-22 | 69.42 |
| 2008-09-19 | 69.42 |
| 2008-09-18 | 62.91 |
| 2008-09-17 | 59.65 |
| 2008-09-16 | 82.46 |
| 2008-09-12 | 111.78 |
| 2008-09-11 | 102.01 |
| 2008-09-10 | 119.93 |
| 2008-09-09 | 129.70 |
| 2008-09-08 | 131.33 |
| 2008-09-05 | 134.59 |
| 2008-09-04 | 142.73 |
| 2008-09-03 | 157.40 |
| 2008-09-02 | 175.32 |
| 2008-09-01 | 186.72 |
| 2008-08-29 | 155.77 |
| 2008-08-28 | 139.48 |
| 2008-08-27 | 150.88 |
| 2008-08-26 | 144.36 |
| 2008-08-25 | 155.77 |
| 2008-08-21 | 160.65 |
| 2008-08-20 | 172.06 |
| 2008-08-19 | 157.40 |
| 2008-08-18 | 175.32 |
| 2008-08-15 | 185.09 |
| 2008-08-14 | 188.35 |
| 2008-08-13 | 188.35 |
| 2008-08-12 | 185.09 |
| 2008-08-11 | 193.24 |
| 2008-08-08 | 193.24 |
| 2008-08-07 | 194.86 |
| 2008-08-05 | 196.49 |
| 2008-08-04 | 201.38 |
| 2008-08-01 | 209.53 |
| 2008-07-31 | 207.90 |
| 2008-07-30 | 204.64 |
| 2008-07-29 | 201.38 |
| 2008-07-28 | 201.38 |
| 2008-07-25 | 207.90 |
| 2008-07-24 | 209.53 |
| 2008-07-23 | 212.78 |
| 2008-07-22 | 217.67 |
| 2008-07-21 | 219.30 |
| 2008-07-18 | 212.78 |
| 2008-07-17 | 211.16 |
| 2008-07-16 | 204.64 |
| 2008-07-15 | 212.78 |
| 2008-07-14 | 212.78 |
| 2008-07-11 | 207.90 |
| 2008-07-10 | 204.64 |
| 2008-07-09 | 178.57 |
| 2008-07-08 | 199.75 |
| 2008-07-07 | 212.78 |
| 2008-07-04 | 222.56 |
| 2008-07-03 | 217.67 |
| 2008-07-02 | 224.19 |
| 2008-06-30 | 225.82 |
| 2008-06-27 | 230.70 |
| 2008-06-26 | 235.59 |
| 2008-06-25 | 238.85 |
| 2008-06-24 | 243.74 |
| 2008-06-23 | 242.11 |
| 2008-06-20 | 242.11 |
| 2008-06-19 | 240.48 |
| 2008-06-18 | 238.85 |
| 2008-06-17 | 250.25 |
| 2008-06-16 | 229.08 |
| 2008-06-13 | 225.82 |
| 2008-06-12 | 176.94 |
| 2008-06-11 | 176.94 |
| 2008-06-10 | 176.94 |
| 2008-06-06 | 180.20 |
| 2008-06-05 | 185.09 |
| 2008-06-04 | 180.20 |
| 2008-06-03 | 186.72 |
| 2008-06-02 | 185.09 |
| 2008-05-30 | 191.61 |
| 2008-05-29 | 193.24 |
| 2008-05-28 | 183.46 |
| 2008-05-27 | 189.98 |
| 2008-05-26 | 189.98 |
| 2008-05-23 | 186.72 |
| 2008-05-22 | 178.57 |
| 2008-05-21 | 188.35 |
| 2008-05-20 | 191.61 |
| 2008-05-19 | 188.35 |
| 2008-05-16 | 176.94 |
| 2008-05-15 | 176.94 |
| 2008-05-14 | 189.98 |
| 2008-05-13 | 188.35 |
| 2008-05-09 | 185.09 |
| 2008-05-08 | 185.09 |
| 2008-05-07 | 145.99 |
| 2008-05-06 | 141.10 |
| 2008-05-05 | 144.36 |
| 2008-05-02 | 150.88 |
| 2008-04-30 | 143.55 |
| 2008-04-29 | 129.03 |
| 2008-04-28 | 103.23 |
| 2008-04-25 | 130.65 |
| 2008-04-24 | 130.65 |
| 2008-04-23 | 135.48 |
| 2008-04-22 | 137.10 |
| 2008-04-21 | 137.10 |
| 2008-04-18 | 138.71 |
| 2008-04-17 | 141.94 |
| 2008-04-16 | 141.94 |
| 2008-04-15 | 137.10 |
| 2008-04-14 | 140.32 |
| 2008-04-11 | 146.77 |
| 2008-04-10 | 141.94 |
| 2008-04-09 | 135.48 |
| 2008-04-08 | 135.48 |
| 2008-04-07 | 141.94 |
| 2008-04-03 | 148.39 |
| 2008-04-02 | 151.61 |
| 2008-04-01 | 150.00 |
| 2008-03-31 | 145.16 |
| 2008-03-28 | 141.94 |
| 2008-03-27 | 114.52 |
| 2008-03-26 | 106.45 |
| 2008-03-25 | 91.94 |
| 2008-03-20 | 130.65 |
| 2008-03-19 | 133.87 |
| 2008-03-18 | 133.87 |
| 2008-03-17 | 141.94 |
| 2008-03-14 | 148.39 |
| 2008-03-13 | 145.16 |
| 2008-03-12 | 150.00 |
| 2008-03-11 | 143.55 |
| 2008-03-10 | 154.84 |
| 2008-03-07 | 154.84 |
| 2008-03-06 | 146.77 |
| 2008-03-05 | 146.77 |
| 2008-03-04 | 141.94 |
| 2008-03-03 | 130.65 |
| 2008-02-29 | 119.35 |
| 2008-02-28 | 119.35 |
| 2008-02-27 | 119.35 |
| 2008-02-26 | 116.13 |
| 2008-02-25 | 125.81 |
| 2008-02-22 | 125.81 |
| 2008-02-21 | 125.81 |
| 2008-02-20 | 114.52 |
| 2008-02-19 | 133.87 |
| 2008-02-18 | 116.13 |
| 2008-02-15 | 119.35 |
| 2008-02-14 | 125.81 |
| 2008-02-13 | 109.68 |
| 2008-02-12 | 137.10 |
| 2008-02-11 | 124.19 |
| 2008-02-06 | 120.97 |
| 2008-02-05 | 116.13 |
| 2008-02-04 | 125.81 |
| 2008-02-01 | 119.35 |
| 2008-01-31 | 138.71 |
| 2008-01-30 | 133.87 |
| 2008-01-29 | 137.10 |
| 2008-01-28 | 137.10 |
| 2008-01-25 | 130.65 |
| 2008-01-24 | 114.52 |
| 2008-01-23 | 111.29 |
| 2008-01-22 | 112.90 |
| 2008-01-21 | 125.81 |
| 2008-01-18 | 132.26 |
| 2008-01-17 | 132.26 |
| 2008-01-16 | 124.19 |
| 2008-01-15 | 112.90 |
| 2008-01-14 | 167.74 |
| 2008-01-11 | 187.10 |
| 2008-01-10 | 187.10 |
| 2008-01-09 | 190.32 |
| 2008-01-08 | 170.97 |
| 2008-01-07 | 190.32 |
| 2008-01-04 | 133.87 |
| 2008-01-03 | 130.65 |
| 2008-01-02 | 130.65 |
| 2007-12-31 | 138.71 |
| 2007-12-28 | 141.94 |
| 2007-12-27 | 132.26 |
| 2007-12-24 | 130.65 |
| 2007-12-21 | 140.32 |
| 2007-12-20 | 132.26 |
| 2007-12-19 | 109.68 |
| 2007-12-18 | 127.42 |
| 2007-12-17 | 148.39 |
| 2007-12-14 | 146.77 |
| 2007-12-13 | 146.77 |
| 2007-12-12 | 141.94 |
| 2007-12-11 | 141.94 |
| 2007-12-10 | 143.55 |
| 2007-12-07 | 132.26 |
| 2007-12-06 | 137.10 |
| 2007-12-05 | 116.13 |
| 2007-12-04 | 116.13 |
| 2007-12-03 | 104.84 |
| 2007-11-30 | 33.87 |
| 2007-11-29 | -8.06 |
| 2007-11-28 | -17.74 |
| 2007-11-27 | -19.35 |
| 2007-11-26 | -17.74 |
| 2007-11-23 | -20.16 |
| 2007-11-22 | -20.16 |
| 2007-11-21 | -11.29 |
| 2007-11-20 | 20.97 |
| 2007-11-19 | 16.13 |
| 2007-11-16 | 14.52 |
| 2007-11-15 | 12.90 |
| 2007-11-14 | 12.90 |
| 2007-11-13 | 8.06 |
| 2007-11-12 | 11.29 |
| 2007-11-09 | 19.35 |
| 2007-11-08 | 19.35 |
| 2007-11-07 | 17.74 |
| 2007-11-06 | 12.90 |
| 2007-11-05 | 24.19 |
| 2007-11-02 | 19.35 |
| 2007-11-01 | 12.90 |
| 2007-10-31 | 14.52 |
| 2007-10-30 | 16.13 |
| 2007-10-29 | 12.90 |
| 2007-10-26 | 11.29 |
| 2007-10-25 | 11.29 |
| 2007-10-24 | 9.68 |
| 2007-10-23 | 12.90 |
| 2007-10-22 | 11.29 |
| 2007-10-18 | 12.90 |
| 2007-10-17 | 22.58 |
| 2007-10-16 | 43.55 |
| 2007-10-15 | 45.16 |
| 2007-10-12 | 45.16 |
| 2007-10-11 | 43.55 |
| 2007-10-10 | 40.32 |
| 2007-10-09 | 45.16 |
| 2007-10-08 | 45.16 |
| 2007-10-05 | 53.23 |
| 2007-10-04 | 53.23 |
| 2007-10-03 | 61.29 |
| 2007-10-02 | 72.58 |
| 2007-09-28 | 88.71 |
| 2007-09-27 | 61.29 |
| 2007-09-25 | 109.68 |
| 2007-09-24 | 109.68 |
| 2007-09-21 | 159.68 |
| 2007-09-20 | 175.81 |
| 2007-09-19 | 182.26 |
| 2007-09-18 | 183.87 |
| 2007-09-17 | 190.32 |
| 2007-09-14 | 193.55 |
| 2007-09-13 | 187.10 |
| 2007-09-12 | 187.10 |
| 2007-09-11 | 174.19 |
| 2007-09-10 | 190.32 |
| 2007-09-07 | 187.10 |
| 2007-09-06 | 141.94 |
| 2007-09-05 | 124.19 |
| 2007-09-04 | 122.58 |
| 2007-09-03 | 117.74 |
| 2007-08-31 | 114.52 |
| 2007-08-30 | 117.74 |
| 2007-08-29 | 112.90 |
| 2007-08-28 | 109.68 |
| 2007-08-27 | 125.81 |
| 2007-08-24 | 90.32 |
| 2007-08-23 | 77.42 |
| 2007-08-22 | 64.52 |
| 2007-08-21 | 62.90 |
| 2007-08-20 | 62.90 |
| 2007-08-17 | 32.26 |
| 2007-08-16 | 35.48 |
| 2007-08-15 | 50.00 |
| 2007-08-14 | 33.87 |
| 2007-08-13 | 33.87 |
| 2007-08-10 | 38.71 |
| 2007-08-09 | 33.87 |
| 2007-08-08 | 27.42 |
| 2007-08-07 | 25.81 |
| 2007-08-06 | 25.81 |
| 2007-08-03 | 24.19 |
| 2007-08-02 | 22.58 |
| 2007-08-01 | 22.58 |
| 2007-07-31 | 14.52 |
| 2007-07-30 | 12.90 |
| 2007-07-27 | -1.61 |
| 2007-07-26 | -6.45 |
| 2007-07-25 | -25.00 |
| 2007-07-24 | -19.35 |
| 2007-07-23 | -19.35 |
| 2007-07-20 | -25.81 |
| 2007-07-19 | -26.61 |
| 2007-07-18 | -38.71 |
| 2007-07-17 | -41.13 |
| 2007-07-16 | -45.16 |
| 2007-07-13 | -46.77 |
| 2007-07-12 | -47.58 |
| 2007-07-11 | -41.94 |
| 2007-07-10 | -48.39 |
| 2007-07-09 | -46.77 |
| 2007-07-06 | -47.58 |
| 2007-07-05 | -47.58 |
| 2007-07-04 | -45.97 |
| 2007-07-03 | -45.16 |
| 2007-06-29 | -43.55 |
| 2007-06-28 | -43.55 |
| 2007-06-27 | -37.90 |
| 2007-06-26 | -39.52 |
| 2007-06-25 | -34.68 |
| 2007-06-22 | -43.55 |
| 2007-06-21 | -38.71 |
| 2007-06-20 | -48.39 |
| 2007-06-18 | -48.39 |
| 2007-06-15 | -47.58 |
| 2007-06-14 | -48.39 |
| 2007-06-13 | -54.84 |
| 2007-06-12 | -54.84 |
| 2007-06-11 | -58.87 |
| 2007-06-08 | -61.29 |
| 2007-06-07 | -60.81 |
| 2007-06-06 | -61.29 |
| 2007-06-05 | -61.61 |
| 2007-06-04 | -62.26 |
| 2007-06-01 | -60.48 |
| 2007-05-31 | -59.68 |
| 2007-05-30 | -58.87 |
| 2007-05-29 | -58.06 |
| 2007-05-28 | -60.48 |
| 2007-05-25 | -63.71 |
| 2007-05-23 | -60.00 |
| 2007-05-22 | -59.84 |
| 2007-05-21 | -58.87 |
| 2007-05-18 | -62.90 |
| 2007-05-17 | -63.71 |
| 2007-05-16 | -63.71 |
| 2007-05-15 | -63.71 |
| 2007-05-14 | -63.71 |
| 2007-05-11 | -65.16 |
| 2007-05-10 | -64.84 |
| 2007-05-09 | -63.55 |
| 2007-05-08 | -58.06 |
| 2007-05-07 | -67.74 |
| 2007-05-04 | -69.35 |
| 2007-05-03 | -69.35 |
| 2007-05-02 | -69.35 |
| 2007-04-30 | -69.35 |
| 2007-04-27 | -69.35 |
| 2007-04-26 | -69.35 |
| 2007-04-25 | -69.35 |
| 2007-04-24 | -67.74 |
| 2007-04-23 | -70.97 |
| 2007-04-20 | -70.97 |
| 2007-04-19 | -70.00 |
| 2007-04-18 | -69.35 |
| 2007-04-17 | -69.35 |
| 2007-04-16 | -72.58 |
| 2007-04-13 | -74.52 |
| 2007-04-12 | -74.52 |
| 2007-04-11 | -75.97 |
| 2007-04-10 | -76.61 |
| 2007-04-04 | -76.61 |
| 2007-04-03 | -75.00 |
| 2007-04-02 | -77.42 |
| 2007-03-30 | -77.42 |
| 2007-03-29 | -77.42 |
| 2007-03-28 | -76.13 |
| 2007-03-27 | -79.52 |
| 2007-03-26 | -79.52 |
| 2007-03-23 | -75.00 |
| 2007-03-22 | -74.19 |
| 2007-03-21 | -73.39 |
| 2007-03-20 | -74.19 |
| 2007-03-19 | -75.81 |
| 2007-03-16 | -79.84 |
| 2007-03-15 | -81.94 |
| 2007-03-14 | -81.94 |
| 2007-03-13 | -79.84 |
| 2007-03-12 | -75.81 |
| 2007-03-09 | -75.81 |
| 2007-03-08 | -78.23 |
| 2007-03-07 | -79.84 |
| 2007-03-06 | -79.03 |
| 2007-03-05 | -74.52 |
| 2007-03-02 | -73.39 |
| 2007-03-01 | -73.39 |
| 2007-02-28 | -78.06 |
| 2007-02-27 | -79.68 |
| 2007-02-26 | -84.03 |
| 2007-02-23 | -84.03 |
| 2007-02-22 | -84.03 |
| 2007-02-21 | -84.03 |
| 2007-02-16 | -84.03 |
| 2007-02-15 | -84.35 |
| 2007-02-14 | -84.35 |
| 2007-02-13 | -84.68 |
| 2007-02-12 | -84.68 |
| 2007-02-09 | -84.68 |
| 2007-02-08 | -84.68 |
| 2007-02-07 | -84.68 |
| 2007-02-06 | -84.68 |
| 2007-02-05 | -84.68 |
| 2007-02-02 | -84.68 |
| 2007-02-01 | -85.48 |
| 2007-01-31 | -85.48 |
| 2007-01-30 | -85.48 |
| 2007-01-29 | -86.13 |
| 2007-01-26 | -86.13 |
| 2007-01-25 | -86.13 |
| 2007-01-24 | -86.13 |
| 2007-01-23 | -86.13 |
| 2007-01-22 | -86.13 |
| 2007-01-19 | -86.13 |
| 2007-01-18 | -86.13 |
| 2007-01-17 | -86.13 |
| 2007-01-16 | -86.13 |
| 2007-01-15 | -86.13 |
| 2007-01-12 | -86.13 |
| 2007-01-11 | -86.13 |
| 2007-01-10 | -86.13 |
| 2007-01-09 | -86.13 |
| 2007-01-08 | -86.13 |
| 2007-01-05 | -86.13 |
| 2007-01-04 | -86.13 |
| 2007-01-03 | -86.13 |
| 2007-01-02 | -86.13 |
| 2006-12-29 | -86.13 |
| 2006-12-28 | -86.13 |
| 2006-12-27 | -86.29 |
| 2006-12-22 | -86.29 |
| 2006-12-21 | -86.29 |
| 2006-12-20 | -86.29 |
| 2006-12-19 | -86.29 |
| 2006-12-18 | -86.29 |
| 2006-12-15 | -86.29 |
| 2006-12-14 | -86.29 |
| 2006-12-13 | -86.29 |
| 2006-12-12 | -86.29 |
| 2006-12-11 | -86.29 |
| 2006-12-08 | -86.29 |
| 2006-12-07 | -86.29 |
| 2006-12-06 | -86.29 |
| 2006-12-05 | -86.29 |
| 2006-12-04 | -85.97 |
| 2006-12-01 | -85.97 |
| 2006-11-30 | -83.87 |
| 2006-11-29 | -83.87 |
| 2006-11-28 | -83.87 |
| 2006-11-27 | -83.87 |
| 2006-11-24 | -82.26 |
| 2006-11-23 | -82.26 |
| 2006-11-22 | -82.26 |
| 2006-11-21 | -82.26 |
| 2006-11-20 | -82.26 |
| 2006-11-17 | -82.58 |
| 2006-11-16 | -82.58 |
| 2006-11-15 | -82.58 |
| 2006-11-14 | -82.58 |
| 2006-11-13 | -82.58 |
| 2006-11-10 | -82.58 |
| 2006-11-09 | -82.58 |
| 2006-11-08 | -82.58 |
| 2006-11-07 | -82.58 |
| 2006-11-06 | -82.58 |
| 2006-11-03 | -82.58 |
| 2006-11-02 | -83.06 |
| 2006-11-01 | -82.74 |
| 2006-10-31 | -82.74 |
| 2006-10-27 | -83.06 |
| 2006-10-26 | -83.06 |
| 2006-10-25 | -83.06 |
| 2006-10-24 | -83.06 |
| 2006-10-23 | -83.06 |
| 2006-10-20 | -83.06 |
| 2006-10-19 | -82.74 |
| 2006-10-18 | -82.58 |
| 2006-10-17 | -82.58 |
| 2006-10-16 | -82.58 |
| 2006-10-13 | -82.58 |
| 2006-10-12 | -82.58 |
| 2006-10-11 | -82.58 |
| 2006-10-10 | -82.58 |
| 2006-10-09 | -82.58 |
| 2006-10-06 | -82.58 |
| 2006-10-05 | -82.58 |
| 2006-10-04 | -82.58 |
| 2006-10-03 | -82.58 |
| 2006-09-29 | -82.58 |
| 2006-09-28 | -82.58 |
| 2006-09-27 | -82.58 |
| 2006-09-26 | -82.58 |
| 2006-09-25 | -82.58 |
| 2006-09-22 | -80.65 |
| 2006-09-21 | -80.65 |
| 2006-09-20 | -80.65 |
| 2006-09-19 | -80.65 |
| 2006-09-18 | -80.65 |
| 2006-09-15 | -80.65 |
| 2006-09-14 | -80.65 |
| 2006-09-13 | -80.65 |
| 2006-09-12 | -80.65 |
| 2006-09-11 | -80.65 |
| 2006-09-08 | -80.65 |
| 2006-09-07 | -80.65 |
| 2006-09-06 | -80.65 |
| 2006-09-05 | -80.65 |
| 2006-09-04 | -80.65 |
| 2006-09-01 | -80.65 |
| 2006-08-31 | -80.65 |
| 2006-08-30 | -80.65 |
| 2006-08-29 | -80.65 |
| 2006-08-28 | -80.65 |
| 2006-08-25 | -80.65 |
| 2006-08-24 | -80.65 |
| 2006-08-23 | -80.65 |
| 2006-08-22 | -80.65 |
| 2006-08-21 | -80.65 |
| 2006-08-18 | -80.65 |
| 2006-08-17 | -80.65 |
| 2006-08-16 | -80.65 |
| 2006-08-15 | -80.65 |
| 2006-08-14 | -80.65 |
| 2006-08-11 | -83.06 |
| 2006-08-10 | -83.06 |
| 2006-08-09 | -83.06 |
| 2006-08-08 | -83.06 |
| 2006-08-07 | -83.06 |
| 2006-08-04 | -83.06 |
| 2006-08-03 | -79.03 |
| 2006-08-02 | -79.03 |
| 2006-08-01 | -79.03 |
| 2006-07-31 | -79.03 |
| 2006-07-28 | -81.45 |
| 2006-07-27 | -81.45 |
| 2006-07-26 | -80.65 |
| 2006-07-25 | -80.65 |
| 2006-07-24 | -79.84 |
| 2006-07-21 | -79.84 |
| 2006-07-20 | -79.84 |
| 2006-07-19 | -79.84 |
| 2006-07-18 | -78.23 |
| 2006-07-17 | -78.23 |
| 2006-07-14 | -78.23 |
| 2006-07-13 | -78.23 |
| 2006-07-12 | -77.10 |
| 2006-07-11 | -75.81 |
| 2006-07-10 | -75.81 |
| 2006-07-07 | -75.81 |
| 2006-07-06 | -75.81 |
| 2006-07-05 | -75.81 |
| 2006-07-04 | -75.81 |
| 2006-07-03 | -75.81 |
| 2006-06-30 | -75.81 |
| 2006-06-29 | -75.81 |
| 2006-06-28 | -75.81 |
| 2006-06-27 | -75.81 |
| 2006-06-26 | -75.81 |
| 2006-06-23 | -75.81 |
| 2006-06-22 | -76.61 |
| 2006-06-21 | -76.61 |
| 2006-06-20 | -76.61 |
| 2006-06-19 | -76.61 |
| 2006-06-16 | -76.61 |
| 2006-06-15 | -76.61 |
| 2006-06-14 | -76.61 |
| 2006-06-13 | -76.61 |
| 2006-06-12 | -76.61 |
| 2006-06-09 | -76.61 |
| 2006-06-08 | -75.00 |
| 2006-06-07 | -75.81 |
| 2006-06-06 | -75.00 |
| 2006-06-05 | -74.52 |
| 2006-06-02 | -73.39 |
| 2006-06-01 | -73.39 |
| 2006-05-30 | -73.39 |
| 2006-05-29 | -73.39 |
| 2006-05-26 | -73.39 |
| 2006-05-25 | -73.39 |
| 2006-05-24 | -73.39 |
| 2006-05-23 | -73.39 |
| 2006-05-22 | -73.39 |
| 2006-05-19 | -73.39 |
| 2006-05-18 | -73.39 |
| 2006-05-17 | -73.39 |
| 2006-05-16 | -73.39 |
| 2006-05-15 | -73.39 |
| 2006-05-12 | -73.39 |
| 2006-05-11 | -73.39 |
| 2006-05-10 | -73.39 |
| 2006-05-09 | -73.39 |
| 2006-05-08 | -73.39 |
| 2006-05-04 | -72.58 |
| 2006-05-03 | -74.52 |
| 2006-05-02 | -74.52 |
| 2006-04-28 | -74.52 |
| 2006-04-27 | -72.58 |
| 2006-04-26 | -72.26 |
| 2006-04-25 | -73.39 |
| 2006-04-24 | -76.13 |
| 2006-04-21 | -76.13 |
| 2006-04-20 | -76.13 |
| 2006-04-19 | -77.42 |
| 2006-04-18 | -77.42 |
| 2006-04-13 | -79.35 |
| 2006-04-12 | -79.35 |
| 2006-04-11 | -79.35 |
| 2006-04-10 | -79.35 |
| 2006-04-07 | -79.35 |
| 2006-04-06 | -79.35 |
| 2006-04-04 | -81.45 |
| 2006-04-03 | -83.06 |
| 2006-03-31 | -82.74 |
| 2006-03-30 | -82.74 |
| 2006-03-29 | -82.74 |
| 2006-03-28 | -82.74 |
| 2006-03-27 | -82.58 |
| 2006-03-24 | -82.58 |
| 2006-03-23 | -82.58 |
| 2006-03-22 | -82.58 |
| 2006-03-21 | -82.90 |
| 2006-03-20 | -82.90 |
| 2006-03-17 | -83.06 |
| 2006-03-16 | -83.06 |
| 2006-03-15 | -83.06 |
| 2006-03-14 | -83.06 |
| 2006-03-13 | -83.06 |
| 2006-03-10 | -83.06 |
| 2006-03-09 | -83.06 |
| 2006-03-08 | -83.06 |
| 2006-03-07 | -83.06 |
| 2006-03-06 | -83.06 |
| 2006-03-03 | -83.06 |
| 2006-03-02 | -83.06 |
| 2006-03-01 | -83.06 |
| 2006-02-28 | -83.06 |
| 2006-02-27 | -83.06 |
| 2006-02-24 | -83.06 |
| 2006-02-23 | -83.06 |
| 2006-02-22 | -83.06 |
| 2006-02-21 | -83.06 |
| 2006-02-20 | -83.06 |
| 2006-02-17 | -83.06 |
| 2006-02-16 | -83.06 |
| 2006-02-15 | -82.26 |
| 2006-02-14 | -82.26 |
| 2006-02-13 | -80.65 |
| 2006-02-10 | -80.65 |
| 2006-02-09 | -80.65 |
| 2006-02-08 | -80.65 |
| 2006-02-07 | -80.65 |
| 2006-02-06 | -80.65 |
| 2006-02-03 | -80.65 |
| 2006-02-02 | -80.65 |
| 2006-02-01 | -80.65 |
| 2006-01-27 | -80.65 |
| 2006-01-26 | -80.65 |
| 2006-01-25 | -80.65 |
| 2006-01-24 | -80.65 |
| 2006-01-23 | -80.65 |
| 2006-01-20 | -80.65 |
| 2006-01-19 | -80.65 |
| 2006-01-18 | -80.65 |
| 2006-01-17 | -79.84 |
| 2006-01-16 | -79.84 |
| 2006-01-13 | -79.84 |
| 2006-01-12 | -79.84 |
| 2006-01-11 | -79.84 |
| 2006-01-10 | -79.84 |
| 2006-01-09 | -79.84 |
| 2006-01-06 | -79.84 |
| 2006-01-05 | -79.84 |
| 2006-01-04 | -79.84 |
| 2006-01-03 | -79.84 |
| 2005-12-30 | -79.84 |
| 2005-12-29 | -80.16 |
| 2005-12-28 | -79.84 |
| 2005-12-23 | -79.84 |
| 2005-12-22 | -79.84 |
| 2005-12-21 | -79.84 |
| 2005-12-20 | -79.84 |
| 2005-12-19 | -79.84 |
| 2005-12-16 | -79.03 |
| 2005-12-15 | -79.03 |
| 2005-12-14 | -79.03 |
| 2005-12-13 | -79.84 |
| 2005-12-12 | -79.84 |
| 2005-12-09 | -79.03 |
| 2005-12-08 | -79.35 |
| 2005-12-07 | -80.65 |
| 2005-12-06 | -80.65 |
| 2005-12-05 | -80.65 |
| 2005-12-02 | -80.65 |
| 2005-12-01 | -80.65 |
| 2005-11-30 | -80.65 |
| 2005-11-29 | -80.65 |
| 2005-11-28 | -80.65 |
| 2005-11-25 | -82.26 |
| 2005-11-24 | -82.26 |
| 2005-11-23 | -82.26 |
| 2005-11-22 | -82.10 |
| 2005-11-21 | -81.94 |
| 2005-11-18 | -81.77 |
| 2005-11-17 | -81.77 |
| 2005-11-16 | -81.77 |
| 2005-11-15 | -81.77 |
| 2005-11-14 | -82.90 |
| 2005-11-11 | -82.90 |
| 2005-11-10 | -83.39 |
| 2005-11-09 | -83.39 |
| 2005-11-08 | -83.39 |
| 2005-11-07 | -83.39 |
| 2005-11-04 | -83.39 |
| 2005-11-03 | -83.39 |
| 2005-11-02 | -83.39 |
| 2005-11-01 | -83.55 |
| 2005-10-31 | -83.55 |
| 2005-10-28 | -83.55 |
| 2005-10-27 | -83.55 |
| 2005-10-26 | -83.55 |
| 2005-10-25 | -83.87 |
| 2005-10-24 | -83.87 |
| 2005-10-21 | -83.87 |
| 2005-10-20 | -83.71 |
| 2005-10-19 | -83.71 |
| 2005-10-18 | -81.45 |
| 2005-10-17 | -81.45 |
| 2005-10-14 | -81.45 |
| 2005-10-13 | -81.45 |
| 2005-10-12 | -81.77 |
| 2005-10-10 | -81.77 |
| 2005-10-07 | -81.77 |
| 2005-10-06 | -81.77 |
| 2005-10-05 | -82.26 |
| 2005-10-04 | -82.26 |
| 2005-10-03 | -82.26 |
| 2005-09-30 | -83.87 |
| 2005-09-29 | -82.26 |
| 2005-09-28 | -79.03 |
| 2005-09-27 | -79.03 |
| 2005-09-26 | -76.61 |
| 2005-09-23 | -78.06 |
| 2005-09-22 | -74.19 |
| 2005-09-21 | -74.19 |
| 2005-09-20 | -73.39 |
| 2005-09-16 | -73.39 |
| 2005-09-15 | -73.39 |
| 2005-09-14 | -73.39 |
| 2005-09-13 | -73.39 |
| 2005-09-12 | -73.39 |
| 2005-09-09 | -73.39 |
| 2005-09-08 | -73.23 |
| 2005-09-07 | -72.74 |
| 2005-09-06 | -76.13 |
| 2005-09-05 | -78.23 |
| 2005-09-02 | -77.58 |
| 2005-09-01 | -79.03 |
| 2005-08-31 | -79.03 |
| 2005-08-30 | -79.03 |
| 2005-08-29 | -79.03 |
| 2005-08-26 | -79.03 |
| 2005-08-25 | -79.03 |
| 2005-08-24 | -79.52 |
| 2005-08-23 | -79.52 |
| 2005-08-22 | -79.52 |
| 2005-08-19 | -79.35 |
| 2005-08-18 | -79.35 |
| 2005-08-17 | -79.35 |
| 2005-08-16 | -79.35 |
| 2005-08-15 | -79.35 |
| 2005-08-12 | -79.35 |
| 2005-08-11 | -79.35 |
| 2005-08-10 | -79.35 |
| 2005-08-09 | -79.84 |
| 2005-08-08 | -80.65 |
| 2005-08-05 | -79.52 |
| 2005-08-04 | -79.03 |
| 2005-08-03 | -79.03 |
| 2005-08-02 | -79.03 |
| 2005-08-01 | -79.03 |
| 2005-07-29 | -79.03 |
| 2005-07-28 | -78.55 |
| 2005-07-27 | -80.65 |
| 2005-07-26 | -79.03 |
| 2005-07-25 | -80.65 |
| 2005-07-22 | -82.26 |
| 2005-07-21 | -82.26 |
| 2005-07-20 | -82.26 |
| 2005-07-19 | -81.94 |
| 2005-07-18 | -75.97 |
| 2005-07-15 | -81.61 |
| 2005-07-14 | -81.61 |
| 2005-07-13 | -81.61 |
| 2005-07-12 | -81.61 |
| 2005-07-11 | -79.84 |
| 2005-07-08 | -79.84 |
| 2005-07-07 | -79.84 |
| 2005-07-06 | -79.84 |
| 2005-07-05 | -79.19 |
| 2005-07-04 | -79.19 |
| 2005-06-30 | -80.00 |
| 2005-06-29 | -80.00 |
| 2005-06-28 | -80.00 |
| 2005-06-27 | -80.00 |
| 2005-06-24 | -80.00 |
| 2005-06-23 | -84.19 |
| 2005-06-22 | -83.87 |
| 2005-06-21 | -84.19 |
| 2005-06-20 | -84.68 |
| 2005-06-17 | -85.48 |
| 2005-06-16 | -85.48 |
| 2005-06-15 | -85.48 |
| 2005-06-14 | -85.48 |
| 2005-06-13 | -85.48 |
| 2005-06-10 | -85.48 |
| 2005-06-09 | -85.81 |
| 2005-06-08 | -86.13 |
| 2005-06-07 | -86.13 |
| 2005-06-06 | -86.13 |
| 2005-06-03 | -86.45 |
| 2005-06-02 | -86.29 |
| 2005-06-01 | -86.77 |
| 2005-05-31 | -86.29 |
| 2005-05-30 | -85.48 |
| 2005-05-27 | -85.48 |
| 2005-05-26 | -85.48 |
| 2005-05-25 | -85.48 |
| 2005-05-24 | -86.77 |
| 2005-05-23 | -86.77 |
| 2005-05-20 | -87.10 |
| 2005-05-19 | -83.87 |
| 2005-05-18 | -83.87 |
| 2005-05-17 | -83.87 |
| 2005-05-13 | -83.87 |
| 2005-05-12 | -83.87 |
| 2005-05-11 | -85.16 |
| 2005-05-10 | -85.16 |
| 2005-05-09 | -85.16 |
| 2005-05-06 | -85.16 |
| 2005-05-05 | -84.35 |
| 2005-05-04 | -84.35 |
| 2005-05-03 | -82.74 |
| 2005-04-29 | -80.65 |
| 2005-04-28 | -80.65 |
| 2005-04-27 | -80.65 |
| 2005-04-26 | -80.65 |
| 2005-04-25 | -79.35 |
| 2005-04-22 | -79.35 |
| 2005-04-21 | -79.35 |
| 2005-04-20 | -78.23 |
| 2005-04-19 | -77.42 |
| 2005-04-18 | -75.81 |
| 2005-04-15 | -81.13 |
| 2005-04-14 | -79.68 |
| 2005-04-13 | -84.84 |
| 2005-04-12 | -84.19 |
| 2005-04-11 | -84.19 |
| 2005-04-08 | -84.19 |
| 2005-04-07 | -83.87 |
| 2005-04-06 | -83.87 |
| 2005-04-04 | -80.65 |
| 2005-04-01 | -80.81 |
| 2005-03-31 | -84.52 |
| 2005-03-30 | -84.52 |
| 2005-03-29 | -84.52 |
| 2005-03-24 | -84.52 |
| 2005-03-23 | -84.03 |
| 2005-03-22 | -84.03 |
| 2005-03-21 | -83.06 |
| 2005-03-18 | -84.68 |
| 2005-03-17 | -87.10 |
| 2005-03-16 | -87.10 |
| 2005-03-15 | -87.10 |
| 2005-03-14 | -87.10 |
| 2005-03-11 | -87.10 |
| 2005-03-10 | -87.10 |
| 2005-03-09 | -87.10 |
| 2005-03-08 | -87.10 |
| 2005-03-07 | -87.10 |
| 2005-03-04 | -87.10 |
| 2005-03-03 | -87.10 |
| 2005-03-02 | -87.10 |
| 2005-03-01 | -87.10 |
| 2005-02-28 | -87.10 |
| 2005-02-25 | -87.10 |
| 2005-02-24 | -87.10 |
| 2005-02-23 | -87.10 |
| 2005-02-22 | -87.10 |
| 2005-02-21 | -87.10 |
| 2005-02-18 | -84.19 |
| 2005-02-17 | -84.19 |
| 2005-02-16 | -84.19 |
| 2005-02-15 | -84.19 |
| 2005-02-14 | -84.19 |
| 2005-02-08 | -84.19 |
| 2005-02-07 | -84.19 |
| 2005-02-04 | -84.19 |
| 2005-02-03 | -84.19 |
| 2005-02-02 | -84.19 |
| 2005-02-01 | -84.19 |
| 2005-01-31 | -84.19 |
| 2005-01-28 | -84.19 |
| 2005-01-27 | -84.19 |
| 2005-01-26 | -84.19 |
| 2005-01-25 | -84.19 |
| 2005-01-24 | -84.19 |
| 2005-01-21 | -84.19 |
| 2005-01-20 | -84.19 |
| 2005-01-19 | -84.19 |
| 2005-01-18 | -84.19 |
| 2005-01-17 | -84.19 |
| 2005-01-14 | -84.19 |
| 2005-01-13 | -84.19 |
| 2005-01-12 | -84.19 |
| 2005-01-11 | -84.19 |
| 2005-01-10 | -84.19 |
| 2005-01-07 | -84.19 |
| 2005-01-06 | -84.19 |
| 2005-01-05 | -84.19 |
| 2005-01-04 | -84.19 |
| 2005-01-03 | -84.19 |
| 2004-12-31 | -84.19 |
| 2004-12-30 | -84.19 |
| 2004-12-29 | -84.19 |
| 2004-12-28 | -84.19 |
| 2004-12-24 | -84.19 |
| 2004-12-23 | -84.19 |
| 2004-12-22 | -84.19 |
| 2004-12-21 | -84.19 |
| 2004-12-20 | -84.19 |
| 2004-12-17 | -84.19 |
| 2004-12-16 | -84.19 |
| 2004-12-15 | -84.19 |
| 2004-12-14 | -84.19 |
| 2004-12-13 | -84.19 |
| 2004-12-10 | -84.19 |
| 2004-12-09 | -84.19 |
| 2004-12-08 | -84.19 |
| 2004-12-07 | -84.19 |
| 2004-12-06 | -84.19 |
| 2004-12-03 | -84.19 |
| 2004-12-02 | -84.19 |
| 2004-12-01 | -83.87 |
| 2004-11-30 | -83.87 |
| 2004-11-29 | -83.87 |
| 2004-11-26 | -83.87 |
| 2004-11-25 | -83.87 |
| 2004-11-24 | -83.87 |
| 2004-11-23 | -83.87 |
| 2004-11-22 | -82.58 |
| 2004-11-19 | -82.58 |
| 2004-11-18 | -82.58 |
| 2004-11-17 | -82.58 |
| 2004-11-16 | -82.58 |
| 2004-11-15 | -82.58 |
| 2004-11-12 | -82.58 |
| 2004-11-11 | -82.58 |
| 2004-11-10 | -82.58 |
| 2004-11-09 | -83.06 |
| 2004-11-08 | -83.06 |
| 2004-11-05 | -83.06 |
| 2004-11-04 | -83.06 |
| 2004-11-03 | -83.06 |
| 2004-11-02 | -83.06 |
| 2004-11-01 | -83.06 |
| 2004-10-29 | -84.19 |
| 2004-10-28 | -84.19 |
| 2004-10-27 | -85.48 |
| 2004-10-26 | -85.48 |
| 2004-10-25 | -84.19 |
| 2004-10-21 | -84.19 |
| 2004-10-20 | -84.19 |
| 2004-10-19 | -84.19 |
| 2004-10-18 | -84.19 |
| 2004-10-15 | -84.19 |
| 2004-10-14 | -84.19 |
| 2004-10-13 | -84.68 |
| 2004-10-12 | -84.68 |
| 2004-10-11 | -84.19 |
| 2004-10-08 | -84.19 |
| 2004-10-07 | -85.48 |
| 2004-10-06 | -85.48 |
| 2004-10-05 | -85.48 |
| 2004-10-04 | -85.48 |
| 2004-09-30 | -85.48 |
| 2004-09-28 | -85.48 |
| 2004-09-27 | -85.48 |
| 2004-09-24 | -85.48 |
| 2004-09-23 | -85.48 |
| 2004-09-22 | -85.48 |
| 2004-09-21 | -85.48 |
| 2004-09-20 | -85.48 |
| 2004-09-17 | -85.48 |
| 2004-09-16 | -85.48 |
| 2004-09-15 | -85.48 |
| 2004-09-14 | -85.48 |
| 2004-09-13 | -85.48 |
| 2004-09-10 | -85.48 |
| 2004-09-09 | -85.48 |
| 2004-09-08 | -85.48 |
| 2004-09-07 | -85.48 |
| 2004-09-06 | -85.48 |
| 2004-09-03 | -85.48 |
| 2004-09-02 | -85.48 |
| 2004-09-01 | -85.48 |
| 2004-08-31 | -85.48 |
| 2004-08-30 | -85.48 |
| 2004-08-27 | -85.48 |
| 2004-08-26 | -85.48 |
| 2004-08-25 | -85.48 |
| 2004-08-24 | -85.48 |
| 2004-08-23 | -85.48 |
| 2004-08-20 | -85.48 |
| 2004-08-19 | -85.48 |
| 2004-08-18 | -85.48 |
| 2004-08-17 | -85.48 |
| 2004-08-16 | -85.48 |
| 2004-08-13 | -86.77 |
| 2004-08-12 | -86.77 |
| 2004-08-11 | -86.77 |
| 2004-08-10 | -86.77 |
| 2004-08-09 | -87.90 |
| 2004-08-06 | -88.39 |
| 2004-08-05 | -88.39 |
| 2004-08-04 | -88.39 |
| 2004-08-03 | -88.39 |
| 2004-08-02 | -88.39 |
| 2004-07-30 | -88.39 |
| 2004-07-29 | -88.39 |
| 2004-07-28 | -88.39 |
| 2004-07-27 | -88.39 |
| 2004-07-26 | -88.39 |
| 2004-07-23 | -88.39 |
| 2004-07-22 | -88.71 |
| 2004-07-21 | -88.71 |
| 2004-07-20 | -88.71 |
| 2004-07-19 | -88.71 |
| 2004-07-16 | -88.71 |
| 2004-07-15 | -88.71 |
| 2004-07-14 | -88.71 |
| 2004-07-13 | -88.71 |
| 2004-07-12 | -88.71 |
| 2004-07-09 | -89.03 |
| 2004-07-08 | -87.90 |
| 2004-07-07 | -87.90 |
| 2004-07-06 | -87.90 |
| 2004-07-05 | -88.06 |
| 2004-07-02 | -85.48 |
| 2004-06-30 | -85.48 |
| 2004-06-29 | -84.19 |
| 2004-06-28 | -84.19 |
| 2004-06-25 | -84.19 |
| 2004-06-24 | -84.19 |
| 2004-06-23 | -84.19 |
| 2004-06-21 | -84.19 |
| 2004-06-18 | -84.19 |
| 2004-06-17 | -84.19 |
| 2004-06-16 | -84.19 |
| 2004-06-15 | -84.19 |
| 2004-06-14 | -82.58 |
| 2004-06-11 | -82.58 |
| 2004-06-10 | -82.58 |
| 2004-06-09 | -82.58 |
| 2004-06-08 | -82.58 |
| 2004-06-07 | -82.26 |
| 2004-06-04 | -82.26 |
| 2004-06-03 | -82.26 |
| 2004-06-02 | -82.26 |
| 2004-06-01 | -82.26 |
| 2004-05-31 | -82.26 |
| 2004-05-28 | -82.26 |
| 2004-05-27 | -82.26 |
| 2004-05-25 | -82.26 |
| 2004-05-24 | -82.26 |
| 2004-05-21 | -82.26 |
| 2004-05-20 | -82.26 |
| 2004-05-19 | -82.26 |
| 2004-05-18 | -82.26 |
| 2004-05-17 | -82.26 |
| 2004-05-14 | -82.26 |
| 2004-05-13 | -82.26 |
| 2004-05-12 | -82.26 |
| 2004-05-11 | -82.26 |
| 2004-05-10 | -82.26 |
| 2004-05-07 | -83.87 |
| 2004-05-06 | -83.87 |
| 2004-05-05 | -83.87 |
| 2004-05-04 | -83.87 |
| 2004-05-03 | -83.87 |
| 2004-04-30 | -83.87 |
| 2004-04-29 | -83.87 |
| 2004-04-28 | -83.87 |
| 2004-04-27 | -85.16 |
| 2004-04-26 | -85.16 |
| 2004-04-23 | -85.16 |
| 2004-04-22 | -87.10 |
| 2004-04-21 | -87.10 |
| 2004-04-20 | -88.71 |
| 2004-04-19 | -88.71 |
| 2004-04-16 | -88.71 |
| 2004-04-15 | -88.71 |
| 2004-04-14 | -88.71 |
| 2004-04-13 | -88.71 |
| 2004-04-08 | -88.71 |
| 2004-04-07 | -88.71 |
| 2004-04-06 | -88.71 |
| 2004-04-02 | -88.71 |
| 2004-04-01 | -88.71 |
| 2004-03-31 | -87.58 |
| 2004-03-30 | -87.58 |
| 2004-03-29 | -87.58 |
| 2004-03-26 | -87.58 |
| 2004-03-25 | -87.42 |
| 2004-03-24 | -87.42 |
| 2004-03-23 | -87.42 |
| 2004-03-22 | -87.42 |
| 2004-03-19 | -87.42 |
| 2004-03-18 | -87.42 |
| 2004-03-17 | -87.42 |
| 2004-03-16 | -87.42 |
| 2004-03-15 | -87.42 |
| 2004-03-12 | -87.42 |
| 2004-03-11 | -87.42 |
| 2004-03-10 | -87.42 |
| 2004-03-09 | -87.42 |
| 2004-03-08 | -87.42 |
| 2004-03-05 | -87.42 |
| 2004-03-04 | -87.42 |
| 2004-03-03 | -87.42 |
| 2004-03-02 | -87.42 |
| 2004-03-01 | -87.90 |
| 2004-02-27 | -87.42 |
| 2004-02-26 | -87.42 |
| 2004-02-25 | -87.42 |
| 2004-02-24 | -87.10 |
| 2004-02-23 | -87.10 |
| 2004-02-20 | -88.23 |
| 2004-02-19 | -88.23 |
| 2004-02-18 | -89.68 |
| 2004-02-17 | -84.68 |
| 2004-02-16 | -83.23 |
| 2004-02-13 | -83.23 |
| 2004-02-12 | -84.68 |
| 2004-02-11 | -85.48 |
| 2004-02-10 | -85.48 |
| 2004-02-09 | -86.61 |
| 2004-02-06 | -83.06 |
| 2004-02-05 | -83.06 |
| 2004-02-04 | -83.87 |
| 2004-02-03 | -83.87 |
| 2004-02-02 | -85.81 |
| 2004-01-30 | -85.81 |
| 2004-01-29 | -87.10 |
| 2004-01-28 | -87.10 |
| 2004-01-27 | -87.10 |
| 2004-01-26 | -85.48 |
| 2004-01-21 | -85.48 |
| 2004-01-20 | -85.48 |
| 2004-01-19 | -83.87 |
| 2004-01-16 | -83.87 |
| 2004-01-15 | -83.06 |
| 2004-01-14 | -83.06 |
| 2004-01-13 | -83.06 |
| 2004-01-12 | -83.06 |
| 2004-01-09 | -84.19 |
| 2004-01-08 | -82.42 |
| 2004-01-07 | -82.42 |
| 2004-01-06 | -82.26 |
| 2004-01-05 | -82.10 |
| 2004-01-02 | -82.10 |
| 2003-12-31 | -82.10 |
| 2003-12-30 | -82.90 |
| 2003-12-29 | -82.90 |
| 2003-12-24 | -82.90 |
| 2003-12-23 | -83.87 |
| 2003-12-22 | -83.87 |
| 2003-12-19 | -82.26 |
| 2003-12-18 | -80.65 |
| 2003-12-17 | -80.16 |
| 2003-12-16 | -82.58 |
| 2003-12-15 | -84.68 |
| 2003-12-12 | -83.87 |
| 2003-12-11 | -83.87 |
| 2003-12-10 | -81.77 |
| 2003-12-09 | -82.42 |
| 2003-12-08 | -83.87 |
| 2003-12-05 | -83.87 |
| 2003-12-04 | -83.87 |
| 2003-12-03 | -83.87 |
| 2003-12-02 | -83.87 |
| 2003-12-01 | -87.90 |
| 2003-11-28 | -87.90 |
| 2003-11-27 | -87.90 |
| 2003-11-26 | -87.90 |
| 2003-11-25 | -87.90 |
| 2003-11-24 | -87.90 |
| 2003-11-21 | -87.90 |
| 2003-11-20 | -89.03 |
| 2003-11-19 | -89.03 |
| 2003-11-18 | -89.03 |
| 2003-11-17 | -89.35 |
| 2003-11-14 | -90.32 |
| 2003-11-13 | -90.32 |
| 2003-11-12 | -90.32 |
| 2003-11-11 | -91.13 |
| 2003-11-10 | -91.13 |
| 2003-11-07 | -91.13 |
| 2003-11-06 | -91.13 |
| 2003-11-05 | -91.13 |
| 2003-11-04 | -91.61 |
| 2003-11-03 | -91.61 |
| 2003-10-31 | -91.13 |
| 2003-10-30 | -91.13 |
| 2003-10-29 | -91.13 |
| 2003-10-28 | -90.32 |
| 2003-10-27 | -90.32 |
| 2003-10-24 | -90.32 |
| 2003-10-23 | -90.32 |
| 2003-10-22 | -90.32 |
| 2003-10-21 | -89.19 |
| 2003-10-20 | -89.19 |
| 2003-10-17 | -90.48 |
| 2003-10-16 | -90.48 |
| 2003-10-15 | -90.48 |
| 2003-10-14 | -90.48 |
| 2003-10-13 | -89.19 |
| 2003-10-10 | -89.19 |
| 2003-10-09 | -89.19 |
| 2003-10-08 | -89.19 |
| 2003-10-07 | -89.35 |
| 2003-10-06 | -90.32 |
| 2003-10-03 | -90.32 |
| 2003-10-02 | -90.32 |
| 2003-09-30 | -90.32 |
| 2003-09-29 | -90.48 |
| 2003-09-26 | -90.48 |
| 2003-09-25 | -90.00 |
| 2003-09-24 | -90.16 |
| 2003-09-23 | -90.32 |
| 2003-09-22 | -90.32 |
| 2003-09-19 | -90.32 |
| 2003-09-18 | -90.32 |
| 2003-09-17 | -90.32 |
| 2003-09-16 | -90.81 |
| 2003-09-15 | -91.13 |
| 2003-09-11 | -91.13 |
| 2003-09-10 | -91.13 |
| 2003-09-09 | -91.13 |
| 2003-09-08 | -91.77 |
| 2003-09-05 | -91.77 |
| 2003-09-04 | -91.77 |
| 2003-09-03 | -91.77 |
| 2003-09-02 | -91.77 |
| 2003-09-01 | -92.10 |
| 2003-08-29 | -92.10 |
| 2003-08-28 | -92.10 |
| 2003-08-27 | -89.52 |
| 2003-08-26 | -88.39 |
| 2003-08-25 | -86.29 |
| 2003-08-22 | -85.16 |
| 2003-08-21 | -82.10 |
| 2003-08-20 | -80.97 |
| 2003-08-19 | -80.97 |
| 2003-08-18 | -80.97 |
| 2003-08-15 | -80.97 |
| 2003-08-14 | -80.97 |
| 2003-08-13 | -80.97 |
| 2003-08-12 | -80.97 |
| 2003-08-11 | -80.97 |
| 2003-08-08 | -80.97 |
| 2003-08-07 | -80.97 |
| 2003-08-06 | -80.97 |
| 2003-08-05 | -80.97 |
| 2003-08-04 | -80.97 |
| 2003-08-01 | -82.26 |
| 2003-07-31 | -83.06 |
| 2003-07-30 | -83.06 |
| 2003-07-29 | -83.06 |
| 2003-07-28 | -83.06 |
| 2003-07-25 | -83.06 |
| 2003-07-24 | -84.52 |
| 2003-07-23 | -87.10 |
| 2003-07-22 | -85.81 |
| 2003-07-21 | -85.81 |
| 2003-07-18 | -87.10 |
| 2003-07-17 | -87.10 |
| 2003-07-16 | -86.77 |
| 2003-07-15 | -86.77 |
| 2003-07-14 | -86.77 |
| 2003-07-11 | -86.77 |
| 2003-07-10 | -86.77 |
| 2003-07-09 | -86.77 |
| 2003-07-08 | -86.77 |
| 2003-07-07 | -86.77 |
| 2003-07-04 | -86.77 |
| 2003-07-03 | -86.77 |
| 2003-07-02 | -86.77 |
| 2003-06-30 | -86.77 |
| 2003-06-27 | -86.77 |
| 2003-06-26 | -79.84 |
| 2003-06-25 | -79.84 |
| 2003-06-24 | -78.23 |
| 2003-06-23 | -77.90 |
| 2003-06-20 | -77.74 |
| 2003-06-19 | -77.58 |
| 2003-06-18 | -75.81 |
| 2003-06-17 | -75.81 |
| 2003-06-16 | -75.81 |
| 2003-06-13 | -75.81 |
| 2003-06-12 | -75.81 |
| 2003-06-11 | -75.81 |
| 2003-06-10 | -75.81 |
| 2003-06-09 | -75.81 |
| 2003-06-06 | -75.81 |
| 2003-06-05 | -75.81 |
| 2003-06-03 | -75.81 |
| 2003-06-02 | -75.81 |
| 2003-05-30 | -75.81 |
| 2003-05-29 | -75.81 |
| 2003-05-28 | -75.81 |
| 2003-05-27 | -75.81 |
| 2003-05-26 | -75.81 |
| 2003-05-23 | -75.81 |
| 2003-05-22 | -75.81 |
| 2003-05-21 | -75.81 |
| 2003-05-20 | -75.81 |
| 2003-05-19 | -75.81 |
| 2003-05-16 | -75.81 |
| 2003-05-15 | -75.81 |
| 2003-05-14 | -75.81 |
| 2003-05-13 | -76.45 |
| 2003-05-12 | -76.45 |
| 2003-05-09 | -77.42 |
| 2003-05-07 | -77.42 |
| 2003-05-06 | -77.42 |
| 2003-05-05 | -78.71 |
| 2003-05-02 | -79.84 |
| 2003-04-30 | -81.13 |
| 2003-04-29 | -82.26 |
| 2003-04-28 | -82.26 |
| 2003-04-25 | -82.26 |
| 2003-04-24 | -82.26 |
| 2003-04-23 | -82.26 |
| 2003-04-22 | -82.26 |
| 2003-04-17 | -82.26 |
| 2003-04-16 | -82.26 |
| 2003-04-15 | -82.26 |
| 2003-04-14 | -82.26 |
| 2003-04-11 | -83.55 |
| 2003-04-10 | -84.84 |
| 2003-04-09 | -84.84 |
| 2003-04-08 | -84.84 |
| 2003-04-07 | -86.29 |
| 2003-04-04 | -86.29 |
| 2003-04-03 | -86.29 |
| 2003-04-02 | -86.29 |
| 2003-04-01 | -86.29 |
| 2003-03-31 | -86.29 |
| 2003-03-28 | -86.29 |
| 2003-03-27 | -86.29 |
| 2003-03-26 | -86.29 |
| 2003-03-25 | -86.29 |
| 2003-03-24 | -86.29 |
| 2003-03-21 | -86.29 |
| 2003-03-20 | -86.29 |
| 2003-03-19 | -86.29 |
| 2003-03-18 | -86.29 |
| 2003-03-17 | -86.29 |
| 2003-03-14 | -86.29 |
| 2003-03-13 | -86.29 |
| 2003-03-12 | -86.29 |
| 2003-03-11 | -85.48 |
| 2003-03-10 | -82.26 |
| 2003-03-07 | -79.84 |
| 2003-03-06 | -79.84 |
| 2003-03-05 | -79.03 |
| 2003-03-04 | -77.42 |
| 2003-03-03 | -77.42 |
| 2003-02-28 | -77.42 |
| 2003-02-27 | -77.42 |
| 2003-02-26 | -79.03 |
| 2003-02-25 | -79.03 |
| 2003-02-24 | -79.03 |
| 2003-02-21 | -78.23 |
| 2003-02-20 | -78.23 |
| 2003-02-19 | -78.23 |
| 2003-02-18 | -78.23 |
| 2003-02-17 | -78.23 |
| 2003-02-14 | -78.23 |
| 2003-02-13 | -78.23 |
| 2003-02-12 | -78.23 |
| 2003-02-11 | -78.23 |
| 2003-02-10 | -79.35 |
| 2003-02-07 | -83.87 |
| 2003-02-06 | -83.06 |
| 2003-02-05 | -85.48 |
| 2003-02-04 | -85.48 |
| 2003-01-30 | -85.48 |
| 2003-01-29 | -83.87 |
| 2003-01-28 | -80.65 |
| 2003-01-27 | -79.19 |
| 2003-01-24 | -79.19 |
| 2003-01-23 | -80.65 |
| 2003-01-22 | -80.65 |
| 2003-01-21 | -79.03 |
| 2003-01-20 | -77.42 |
| 2003-01-17 | -75.81 |
| 2003-01-16 | -75.81 |
| 2003-01-15 | -75.16 |
| 2003-01-14 | -75.16 |
| 2003-01-13 | -75.16 |
| 2003-01-10 | -75.97 |
| 2003-01-09 | -75.97 |
| 2003-01-08 | -75.97 |
| 2003-01-07 | -75.97 |
| 2003-01-06 | -75.97 |
| 2003-01-03 | -75.97 |
| 2003-01-02 | -77.42 |
| 2002-12-31 | -77.42 |
| 2002-12-30 | -77.42 |
| 2002-12-27 | -77.42 |
| 2002-12-24 | -77.42 |
| 2002-12-23 | -77.42 |
| 2002-12-20 | -77.42 |
| 2002-12-19 | -77.42 |
| 2002-12-18 | -77.42 |
| 2002-12-17 | -77.42 |
| 2002-12-16 | -77.42 |
| 2002-12-13 | -77.42 |
| 2002-12-12 | -77.42 |
| 2002-12-11 | -77.42 |
| 2002-12-10 | -77.42 |
| 2002-12-09 | -75.81 |
| 2002-12-06 | -75.81 |
| 2002-12-05 | -75.81 |
| 2002-12-04 | -75.81 |
| 2002-12-03 | -72.58 |
| 2002-12-02 | -72.58 |
| 2002-11-29 | -72.58 |
| 2002-11-28 | -70.97 |
| 2002-11-27 | -70.16 |
| 2002-11-26 | -69.68 |
| 2002-11-25 | -69.68 |
| 2002-11-22 | -69.68 |
| 2002-11-21 | -69.68 |
| 2002-11-20 | -69.68 |
| 2002-11-19 | -69.68 |
| 2002-11-18 | -69.68 |
| 2002-11-15 | -69.68 |
| 2002-11-14 | -69.35 |
| 2002-11-13 | -69.35 |
| 2002-11-12 | -69.35 |
| 2002-11-11 | -69.35 |
| 2002-11-08 | -69.35 |
| 2002-11-07 | -69.35 |
| 2002-11-06 | -69.35 |
| 2002-11-05 | -69.35 |
| 2002-11-04 | -69.35 |
| 2002-11-01 | -69.35 |
| 2002-10-31 | -69.35 |
| 2002-10-30 | -68.55 |
| 2002-10-29 | -68.55 |
| 2002-10-28 | -68.55 |
| 2002-10-25 | -68.55 |
| 2002-10-24 | -68.55 |
| 2002-10-23 | -68.06 |
| 2002-10-22 | -69.03 |
| 2002-10-21 | -69.03 |
| 2002-10-18 | -70.97 |
| 2002-10-17 | -71.29 |
| 2002-10-16 | -71.29 |
| 2002-10-15 | -72.26 |
| 2002-10-11 | -72.26 |
| 2002-10-10 | -72.26 |
| 2002-10-09 | -72.26 |
| 2002-10-08 | -72.26 |
| 2002-10-07 | -72.26 |
| 2002-10-04 | -72.26 |
| 2002-10-03 | -73.39 |
| 2002-10-02 | -73.39 |
| 2002-09-30 | -75.81 |
| 2002-09-27 | -75.81 |
| 2002-09-26 | -75.81 |
| 2002-09-25 | -75.81 |
| 2002-09-24 | -75.81 |
| 2002-09-23 | -75.81 |
| 2002-09-20 | -75.81 |
| 2002-09-19 | -75.00 |
| 2002-09-18 | -75.00 |
| 2002-09-17 | -74.19 |
| 2002-09-16 | -74.19 |
| 2002-09-13 | -74.19 |
| 2002-09-12 | -73.39 |
| 2002-09-11 | -73.39 |
| 2002-09-10 | -73.39 |
| 2002-09-09 | -73.87 |
| 2002-09-06 | -73.87 |
| 2002-09-05 | -73.87 |
| 2002-09-04 | -73.87 |
| 2002-09-03 | -73.87 |
| 2002-09-02 | -73.87 |
| 2002-08-30 | -73.87 |
| 2002-08-29 | -73.87 |
| 2002-08-28 | -74.35 |
| 2002-08-27 | -75.48 |
| 2002-08-26 | -76.13 |
| 2002-08-23 | -77.74 |
| 2002-08-22 | -78.06 |
| 2002-08-21 | -77.58 |
| 2002-08-20 | -77.42 |
| 2002-08-19 | -76.13 |
| 2002-08-16 | -74.19 |
| 2002-08-15 | -73.39 |
| 2002-08-14 | -69.84 |
| 2002-08-13 | -68.55 |
| 2002-08-12 | -68.55 |
| 2002-08-09 | -68.55 |
| 2002-08-08 | -68.55 |
| 2002-08-07 | -67.74 |
| 2002-08-06 | -38.71 |
| 2002-08-05 | -38.71 |
| 2002-08-02 | -38.71 |
| 2002-08-01 | -38.71 |
| 2002-07-31 | -38.71 |
| 2002-07-30 | -38.71 |
| 2002-07-29 | -37.10 |
| 2002-07-26 | -37.10 |
| 2002-07-25 | -37.10 |
| 2002-07-24 | -37.10 |
| 2002-07-23 | -37.10 |
| 2002-07-22 | -35.48 |
| 2002-07-19 | -33.87 |
| 2002-07-18 | -33.87 |
| 2002-07-17 | -33.87 |
| 2002-07-16 | -33.87 |
| 2002-07-15 | -33.87 |
| 2002-07-12 | -33.87 |
| 2002-07-11 | -33.87 |
| 2002-07-10 | -33.87 |
| 2002-07-09 | -33.87 |
| 2002-07-08 | -33.87 |
| 2002-07-05 | -33.87 |
| 2002-07-04 | -33.87 |
| 2002-07-03 | -33.87 |
| 2002-07-02 | -33.87 |
| 2002-06-28 | -33.87 |
| 2002-06-27 | -33.87 |
| 2002-06-26 | -33.87 |
| 2002-06-25 | -33.87 |
| 2002-06-24 | -33.87 |
| 2002-06-21 | -33.87 |
| 2002-06-20 | -33.87 |
| 2002-06-19 | -33.87 |
| 2002-06-18 | -33.87 |
| 2002-06-17 | -35.48 |
| 2002-06-14 | -33.87 |
| 2002-06-13 | -30.65 |
| 2002-06-12 | -30.65 |
| 2002-06-11 | -29.84 |
| 2002-06-10 | -29.84 |
| 2002-06-07 | -29.84 |
| 2002-06-06 | -29.84 |
| 2002-06-05 | -29.84 |
| 2002-06-04 | -29.84 |
| 2002-06-03 | -29.84 |
| 2002-05-31 | -29.84 |
| 2002-05-30 | -29.84 |
| 2002-05-29 | -29.84 |
| 2002-05-28 | -29.03 |
| 2002-05-27 | -28.23 |
| 2002-05-24 | -27.42 |
| 2002-05-23 | -26.61 |
| 2002-05-22 | -32.26 |
| 2002-05-21 | -29.03 |
| 2002-05-17 | -29.03 |
| 2002-05-16 | -25.00 |
| 2002-05-15 | -23.39 |
| 2002-05-14 | -23.39 |
| 2002-05-13 | -19.35 |
| 2002-05-10 | -19.35 |
| 2002-05-09 | -19.35 |
| 2002-05-08 | -17.74 |
| 2002-05-07 | -19.35 |
| 2002-05-06 | -19.35 |
| 2002-05-03 | -19.35 |
| 2002-05-02 | -16.13 |
| 2002-04-30 | -16.13 |
| 2002-04-29 | -19.35 |
| 2002-04-26 | -19.35 |
| 2002-04-25 | -14.52 |
| 2002-04-24 | -19.35 |
| 2002-04-23 | -16.13 |
| 2002-04-22 | -11.29 |
| 2002-04-19 | -20.97 |
| 2002-04-18 | -20.97 |
| 2002-04-17 | -20.97 |
| 2002-04-16 | -19.35 |
| 2002-04-15 | -19.35 |
| 2002-04-12 | -17.74 |
| 2002-04-11 | -14.52 |
| 2002-04-10 | -16.13 |
| 2002-04-09 | -16.13 |
| 2002-04-08 | -16.13 |
| 2002-04-04 | -12.90 |
| 2002-04-03 | -14.52 |
| 2002-04-02 | -6.45 |
| 2002-03-28 | -11.29 |
| 2002-03-27 | -16.13 |
| 2002-03-26 | -12.90 |
| 2002-03-25 | -16.13 |
| 2002-03-22 | -9.68 |
| 2002-03-21 | -11.29 |
| 2002-03-20 | -6.45 |
| 2002-03-19 | -6.45 |
| 2002-03-18 | -1.61 |
| 2002-03-15 | -3.23 |
| 2002-03-14 | -1.61 |
| 2002-03-13 | 1.61 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 1.61 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | -1.61 |
| 2002-03-06 | -3.23 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 1.61 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | -1.61 |
| 2002-02-26 | 3.23 |
| 2002-02-25 | 4.84 |
| 2002-02-22 | 9.68 |
| 2002-02-21 | 9.68 |
| 2002-02-20 | 8.06 |
| 2002-02-19 | 6.45 |
| 2002-02-18 | 6.45 |
| 2002-02-15 | 6.45 |
| 2002-02-11 | 8.06 |
| 2002-02-08 | 4.84 |
| 2002-02-07 | 11.29 |
| 2002-02-06 | 24.19 |
| 2002-02-05 | 38.71 |
| 2002-02-04 | 30.65 |
| 2002-02-01 | 30.65 |
| 2002-01-31 | 16.13 |
| 2002-01-30 | 4.84 |
| 2002-01-29 | 4.84 |
| 2002-01-28 | 1.61 |
| 2002-01-25 | -3.23 |
| 2002-01-24 | -4.84 |
| 2002-01-23 | -6.45 |
| 2002-01-22 | -6.45 |
| 2002-01-21 | -6.45 |
| 2002-01-18 | -6.45 |
| 2002-01-17 | -3.23 |
| 2002-01-16 | -14.52 |
| 2002-01-15 | -6.45 |
| 2002-01-14 | -1.61 |
| 2002-01-11 | 1.61 |
| 2002-01-10 | 4.84 |
| 2002-01-09 | 6.45 |
| 2002-01-08 | 3.23 |
| 2002-01-07 | 8.06 |
| 2002-01-04 | 4.84 |
| 2002-01-03 | -4.84 |
| 2002-01-02 | -9.68 |
| 2001-12-31 | -17.74 |
| 2001-12-28 | -17.74 |
| 2001-12-27 | -8.06 |
| 2001-12-24 | -1.61 |
| 2001-12-21 | 1.61 |
| 2001-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy