Mega Genomics Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06667 | 2022-06-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 2 | 2026-02-13 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 3 | 2026-02-12 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 4 | 2026-02-11 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 5 | 2026-02-10 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 6 | 2026-02-09 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 7 | 2026-02-06 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 8 | 2026-02-05 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 9 | 2026-02-04 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 10 | 2026-02-03 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 11 | 2026-02-02 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2026-01-31 |
| 12 | 2026-01-30 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 13 | 2026-01-29 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 14 | 2026-01-28 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 15 | 2026-01-27 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 16 | 2026-01-26 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 17 | 2026-01-23 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 18 | 2026-01-22 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 19 | 2026-01-21 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 20 | 2026-01-20 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 21 | 2026-01-19 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 22 | 2026-01-16 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 23 | 2026-01-15 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 24 | 2026-01-14 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 25 | 2026-01-13 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 26 | 2026-01-12 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 27 | 2026-01-09 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 28 | 2026-01-08 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 29 | 2026-01-07 | 10,299,400 | 0 | 4.5918 | 224,300,200 | 2025-06-30 |
| 30 | 2026-01-06 | 10,299,400 | 10,800 | 4.5918 | 224,300,200 | 2025-06-30 |
| 31 | 2026-01-05 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 32 | 2026-01-02 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 33 | 2025-12-31 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 34 | 2025-12-30 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 35 | 2025-12-29 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 36 | 2025-12-24 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 37 | 2025-12-23 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 38 | 2025-12-22 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 39 | 2025-12-19 | 10,288,600 | 0 | 4.5870 | 224,300,200 | 2025-06-30 |
| 40 | 2025-12-18 | 10,288,600 | -5,400 | 4.5870 | 224,300,200 | 2025-06-30 |
| 41 | 2025-12-17 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 42 | 2025-12-16 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 43 | 2025-12-15 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 44 | 2025-12-12 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 45 | 2025-12-11 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 46 | 2025-12-10 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 47 | 2025-12-09 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 48 | 2025-12-08 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 49 | 2025-12-05 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 50 | 2025-12-04 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 51 | 2025-12-03 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 52 | 2025-12-02 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 53 | 2025-12-01 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 54 | 2025-11-28 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 55 | 2025-11-27 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 56 | 2025-11-26 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 57 | 2025-11-25 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 58 | 2025-11-24 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 59 | 2025-11-21 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 60 | 2025-11-20 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 61 | 2025-11-19 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 62 | 2025-11-18 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 63 | 2025-11-17 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 64 | 2025-11-14 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 65 | 2025-11-13 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 66 | 2025-11-12 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 67 | 2025-11-11 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 68 | 2025-11-10 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 69 | 2025-11-07 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 70 | 2025-11-06 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 71 | 2025-11-05 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 72 | 2025-11-04 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 73 | 2025-11-03 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 74 | 2025-10-31 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 75 | 2025-10-30 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 76 | 2025-10-28 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 77 | 2025-10-27 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 78 | 2025-10-24 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 79 | 2025-10-23 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 80 | 2025-10-22 | 10,294,000 | 0 | 4.5894 | 224,300,200 | 2025-06-30 |
| 81 | 2025-10-21 | 10,294,000 | 2,000 | 4.5894 | 224,300,200 | 2025-06-30 |
| 82 | 2025-10-20 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 83 | 2025-10-17 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 84 | 2025-10-16 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 85 | 2025-10-15 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 86 | 2025-10-14 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 87 | 2025-10-13 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 88 | 2025-10-10 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 89 | 2025-10-09 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 90 | 2025-10-08 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 91 | 2025-10-06 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 92 | 2025-10-03 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 93 | 2025-10-02 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 94 | 2025-09-30 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 95 | 2025-09-29 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 96 | 2025-09-26 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 97 | 2025-09-25 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 98 | 2025-09-24 | 10,292,000 | 0 | 4.5885 | 224,300,200 | 2025-06-30 |
| 99 | 2025-09-23 | 10,292,000 | 280,000 | 4.5885 | 224,300,200 | 2025-06-30 |
| 100 | 2025-09-22 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 101 | 2025-09-19 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 102 | 2025-09-18 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 103 | 2025-09-17 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 104 | 2025-09-16 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 105 | 2025-09-15 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 106 | 2025-09-12 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 107 | 2025-09-11 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 108 | 2025-09-10 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 109 | 2025-09-09 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 110 | 2025-09-08 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 111 | 2025-09-05 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 112 | 2025-09-04 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 113 | 2025-09-03 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 114 | 2025-09-02 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 115 | 2025-09-01 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 116 | 2025-08-29 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 117 | 2025-08-28 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 118 | 2025-08-27 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 119 | 2025-08-26 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 120 | 2025-08-25 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 121 | 2025-08-22 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 122 | 2025-08-21 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 123 | 2025-08-20 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 124 | 2025-08-19 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 125 | 2025-08-18 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 126 | 2025-08-15 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 127 | 2025-08-14 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 128 | 2025-08-13 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 129 | 2025-08-12 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 130 | 2025-08-11 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 131 | 2025-08-08 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 132 | 2025-08-07 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 133 | 2025-08-06 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 134 | 2025-08-05 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 135 | 2025-08-04 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 136 | 2025-08-01 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 137 | 2025-07-31 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 138 | 2025-07-30 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 139 | 2025-07-29 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 140 | 2025-07-28 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 141 | 2025-07-25 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 142 | 2025-07-24 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 143 | 2025-07-23 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 144 | 2025-07-22 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 145 | 2025-07-21 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 146 | 2025-07-18 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 147 | 2025-07-17 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 148 | 2025-07-16 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 149 | 2025-07-15 | 10,012,000 | 0 | 4.4637 | 224,300,200 | 2025-06-30 |
| 150 | 2025-07-14 | 10,012,000 | 2,000 | 4.4637 | 224,300,200 | 2025-06-30 |
| 151 | 2025-07-11 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 152 | 2025-07-10 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 153 | 2025-07-09 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 154 | 2025-07-08 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 155 | 2025-07-07 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 156 | 2025-07-04 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 157 | 2025-07-03 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 158 | 2025-07-02 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 159 | 2025-06-30 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-06-30 |
| 160 | 2025-06-27 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 161 | 2025-06-26 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 162 | 2025-06-25 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 163 | 2025-06-24 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 164 | 2025-06-23 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 165 | 2025-06-20 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 166 | 2025-06-19 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 167 | 2025-06-18 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 168 | 2025-06-17 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 169 | 2025-06-16 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 170 | 2025-06-13 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 171 | 2025-06-12 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 172 | 2025-06-11 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 173 | 2025-06-10 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 174 | 2025-06-09 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 175 | 2025-06-06 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 176 | 2025-06-05 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 177 | 2025-06-04 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 178 | 2025-06-03 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 179 | 2025-06-02 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-05-31 |
| 180 | 2025-05-30 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 181 | 2025-05-29 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 182 | 2025-05-28 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 183 | 2025-05-27 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 184 | 2025-05-26 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 185 | 2025-05-23 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 186 | 2025-05-22 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 187 | 2025-05-21 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 188 | 2025-05-20 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 189 | 2025-05-19 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 190 | 2025-05-16 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 191 | 2025-05-15 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 192 | 2025-05-14 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 193 | 2025-05-13 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 194 | 2025-05-12 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 195 | 2025-05-09 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 196 | 2025-05-08 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 197 | 2025-05-07 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 198 | 2025-05-06 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 199 | 2025-05-02 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 200 | 2025-04-30 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-04-30 |
| 201 | 2025-04-29 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 202 | 2025-04-28 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 203 | 2025-04-25 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 204 | 2025-04-24 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 205 | 2025-04-23 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 206 | 2025-04-22 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 207 | 2025-04-17 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 208 | 2025-04-16 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 209 | 2025-04-15 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 210 | 2025-04-14 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 211 | 2025-04-11 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 212 | 2025-04-10 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 213 | 2025-04-09 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 214 | 2025-04-08 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 215 | 2025-04-07 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 216 | 2025-04-03 | 10,010,000 | 0 | 4.4628 | 224,300,200 | 2025-03-31 |
| 217 | 2025-04-02 | 10,010,000 | -1,200 | 4.4628 | 224,300,200 | 2025-03-31 |
| 218 | 2025-04-01 | 10,011,200 | 2,200 | 4.4633 | 224,300,200 | 2025-03-31 |
| 219 | 2025-03-31 | 10,009,000 | 23,800 | 4.4623 | 224,300,200 | 2025-03-31 |
| 220 | 2025-03-28 | 9,985,200 | -11,800 | 4.4517 | 224,300,200 | 2025-03-28 |
| 221 | 2025-03-27 | 9,997,000 | 0 | 4.3821 | 228,134,200 | 2025-02-28 |
| 222 | 2025-03-26 | 9,997,000 | -800 | 4.3821 | 228,134,200 | 2025-02-28 |
| 223 | 2025-03-25 | 9,997,800 | 1,600 | 4.3824 | 228,134,200 | 2025-02-28 |
| 224 | 2025-03-24 | 9,996,200 | 0 | 4.3817 | 228,134,200 | 2025-02-28 |
| 225 | 2025-03-21 | 9,996,200 | 0 | 4.3817 | 228,134,200 | 2025-02-28 |
| 226 | 2025-03-20 | 9,996,200 | 0 | 4.3817 | 228,134,200 | 2025-02-28 |
| 227 | 2025-03-19 | 9,996,200 | 1,200 | 4.3817 | 228,134,200 | 2025-02-28 |
| 228 | 2025-03-18 | 9,995,000 | 1,200 | 4.3812 | 228,134,200 | 2025-02-28 |
| 229 | 2025-03-17 | 9,993,800 | -1,600 | 4.3807 | 228,134,200 | 2025-02-28 |
| 230 | 2025-03-14 | 9,995,400 | 200 | 4.3814 | 228,134,200 | 2025-02-28 |
| 231 | 2025-03-13 | 9,995,200 | 4,200 | 4.3813 | 228,134,200 | 2025-02-28 |
| 232 | 2025-03-12 | 9,991,000 | 0 | 4.3794 | 228,134,200 | 2025-02-28 |
| 233 | 2025-03-11 | 9,991,000 | 0 | 4.3794 | 228,134,200 | 2025-02-28 |
| 234 | 2025-03-10 | 9,991,000 | -1,000 | 4.3794 | 228,134,200 | 2025-02-28 |
| 235 | 2025-03-07 | 9,992,000 | 0 | 4.3799 | 228,134,200 | 2025-02-28 |
| 236 | 2025-03-06 | 9,992,000 | -800 | 4.3799 | 228,134,200 | 2025-02-28 |
| 237 | 2025-03-05 | 9,992,800 | -200 | 4.3802 | 228,134,200 | 2025-02-28 |
| 238 | 2025-03-04 | 9,993,000 | -2,600 | 4.3803 | 228,134,200 | 2025-02-28 |
| 239 | 2025-03-03 | 9,995,600 | 8,600 | 4.3815 | 228,134,200 | 2025-02-28 |
| 240 | 2025-02-28 | 9,987,000 | -200 | 4.3777 | 228,134,200 | 2025-02-28 |
| 241 | 2025-02-27 | 9,987,200 | -4,200 | 4.3778 | 228,134,200 | 2025-02-27 |
| 242 | 2025-02-26 | 9,991,400 | -15,600 | 4.3796 | 228,134,200 | 2025-02-26 |
| 243 | 2025-02-25 | 10,007,000 | -10,200 | 4.3865 | 228,134,200 | 2025-02-25 |
| 244 | 2025-02-24 | 10,017,200 | -6,400 | 4.3909 | 228,134,200 | 2025-02-24 |
| 245 | 2025-02-21 | 10,023,600 | -10,600 | 4.3937 | 228,134,200 | 2025-02-21 |
| 246 | 2025-02-20 | 10,034,200 | -10,200 | 4.3984 | 228,134,200 | 2025-02-20 |
| 247 | 2025-02-19 | 10,044,400 | -45,600 | 4.4028 | 228,134,200 | 2025-02-19 |
| 248 | 2025-02-18 | 10,090,000 | -36,200 | 4.4228 | 228,134,200 | 2025-02-18 |
| 249 | 2025-02-17 | 10,126,200 | -3,000 | 4.4387 | 228,134,200 | 2025-02-17 |
| 250 | 2025-02-14 | 10,129,200 | -12,200 | 4.4400 | 228,134,200 | 2025-02-14 |
| 251 | 2025-02-13 | 10,141,400 | 0 | 4.4454 | 228,134,200 | 2025-02-13 |
| 252 | 2025-02-12 | 10,141,400 | -50,000 | 4.4454 | 228,134,200 | 2025-02-12 |
| 253 | 2025-02-11 | 10,191,400 | 0 | 4.4673 | 228,134,200 | 2025-02-11 |
| 254 | 2025-02-10 | 10,191,400 | 0 | 4.4673 | 228,134,200 | 2025-02-10 |
| 255 | 2025-02-07 | 10,191,400 | 0 | 4.4673 | 228,134,200 | 2025-02-06 |
| 256 | 2025-02-06 | 10,191,400 | -800 | 4.4673 | 228,134,200 | 2025-02-06 |
| 257 | 2025-02-05 | 10,192,200 | -1,000 | 4.4676 | 228,134,200 | 2025-02-05 |
| 258 | 2025-02-04 | 10,193,200 | -400 | 4.4681 | 228,134,200 | 2025-02-04 |
| 259 | 2025-02-03 | 10,193,600 | 0 | 4.4682 | 228,134,200 | 2025-02-03 |
| 260 | 2025-01-28 | 10,193,600 | 0 | 4.4682 | 228,134,200 | 2025-01-28 |
| 261 | 2025-01-27 | 10,193,600 | 0 | 4.4682 | 228,134,200 | 2025-01-21 |
| 262 | 2025-01-24 | 10,193,600 | 0 | 4.4682 | 228,134,200 | 2025-01-21 |
| 263 | 2025-01-23 | 10,193,600 | 0 | 4.4682 | 228,134,200 | 2025-01-21 |
| 264 | 2025-01-22 | 10,193,600 | 0 | 4.4682 | 228,134,200 | 2025-01-21 |
| 265 | 2025-01-21 | 10,193,600 | -200 | 4.4682 | 228,134,200 | 2025-01-21 |
| 266 | 2025-01-20 | 10,193,800 | -1,200 | 4.3931 | 232,040,800 | 2025-01-17 |
| 267 | 2025-01-17 | 10,195,000 | 0 | 4.3936 | 232,040,800 | 2025-01-17 |
| 268 | 2025-01-16 | 10,195,000 | 0 | 4.3936 | 232,040,800 | 2025-01-16 |
| 269 | 2025-01-15 | 10,195,000 | -10,800 | 4.3936 | 232,040,800 | 2025-01-15 |
| 270 | 2025-01-14 | 10,205,800 | 0 | 4.3983 | 232,040,800 | 2025-01-14 |
| 271 | 2025-01-13 | 10,205,800 | 0 | 4.3983 | 232,040,800 | 2025-01-13 |
| 272 | 2025-01-10 | 10,205,800 | 200 | 4.3983 | 232,040,800 | 2025-01-10 |
| 273 | 2025-01-09 | 10,205,600 | -20,000 | 4.3982 | 232,040,800 | 2025-01-09 |
| 274 | 2025-01-08 | 10,225,600 | 0 | 4.4068 | 232,040,800 | 2025-01-08 |
| 275 | 2025-01-07 | 10,225,600 | 0 | 4.4068 | 232,040,800 | 2025-01-07 |
| 276 | 2025-01-06 | 10,225,600 | 0 | 4.4068 | 232,040,800 | 2025-01-06 |
| 277 | 2025-01-03 | 10,225,600 | 0 | 4.4068 | 232,040,800 | 2024-12-31 |
| 278 | 2025-01-02 | 10,225,600 | -5,000 | 4.4068 | 232,040,800 | 2024-12-31 |
| 279 | 2024-12-31 | 10,230,600 | 0 | 4.4090 | 232,040,800 | 2024-12-31 |
| 280 | 2024-12-30 | 10,230,600 | 0 | 4.4090 | 232,040,800 | 2024-12-27 |
| 281 | 2024-12-27 | 10,230,600 | 0 | 4.4090 | 232,040,800 | 2024-12-27 |
| 282 | 2024-12-24 | 10,230,600 | 0 | 4.4090 | 232,040,800 | 2024-12-20 |
| 283 | 2024-12-23 | 10,230,600 | 43,200 | 4.4090 | 232,040,800 | 2024-12-20 |
| 284 | 2024-12-20 | 10,187,400 | 31,400 | 4.3903 | 232,040,800 | 2024-12-20 |
| 285 | 2024-12-19 | 10,156,000 | -3,200 | 4.3768 | 232,040,800 | 2024-12-19 |
| 286 | 2024-12-18 | 10,159,200 | -8,800 | 4.3782 | 232,040,800 | 2024-12-18 |
| 287 | 2024-12-17 | 10,168,000 | -24,600 | 4.3820 | 232,040,800 | 2024-12-17 |
| 288 | 2024-12-16 | 10,192,600 | -1,800 | 4.3926 | 232,040,800 | 2024-12-16 |
| 289 | 2024-12-13 | 10,194,400 | -7,600 | 4.3934 | 232,040,800 | 2024-12-13 |
| 290 | 2024-12-12 | 10,202,000 | -1,400 | 4.3966 | 232,040,800 | 2024-12-12 |
| 291 | 2024-12-11 | 10,203,400 | 5,600 | 4.3972 | 232,040,800 | 2024-12-11 |
| 292 | 2024-12-10 | 10,197,800 | -11,200 | 4.3948 | 232,040,800 | 2024-12-10 |
| 293 | 2024-12-09 | 10,209,000 | 11,200 | 4.3997 | 232,040,800 | 2024-12-09 |
| 294 | 2024-12-06 | 10,197,800 | 13,800 | 4.3948 | 232,040,800 | 2024-12-06 |
| 295 | 2024-12-05 | 10,184,000 | -3,400 | 4.3889 | 232,040,800 | 2024-12-05 |
| 296 | 2024-12-04 | 10,187,400 | 11,200 | 4.3903 | 232,040,800 | 2024-12-04 |
| 297 | 2024-12-03 | 10,176,200 | 0 | 4.3855 | 232,040,800 | 2024-12-03 |
| 298 | 2024-12-02 | 10,176,200 | -1,200 | 4.3855 | 232,040,800 | 2024-12-02 |
| 299 | 2024-11-29 | 10,177,400 | -2,200 | 4.3860 | 232,040,800 | 2024-11-29 |
| 300 | 2024-11-28 | 10,179,600 | -800 | 4.3870 | 232,040,800 | 2024-11-28 |
| 301 | 2024-11-27 | 10,180,400 | 10,200 | 4.3873 | 232,040,800 | 2024-11-27 |
| 302 | 2024-11-26 | 10,170,200 | -10,600 | 4.3829 | 232,040,800 | 2024-11-26 |
| 303 | 2024-11-25 | 10,180,800 | 0 | 4.3875 | 232,040,800 | 2024-11-25 |
| 304 | 2024-11-22 | 10,180,800 | 10,600 | 4.3875 | 232,040,800 | 2024-11-22 |
| 305 | 2024-11-21 | 10,170,200 | 0 | 4.3829 | 232,040,800 | 2024-11-21 |
| 306 | 2024-11-20 | 10,170,200 | 1,000 | 4.3829 | 232,040,800 | 2024-11-20 |
| 307 | 2024-11-19 | 10,169,200 | 0 | 4.3825 | 232,040,800 | 2024-11-19 |
| 308 | 2024-11-18 | 10,169,200 | 0 | 4.3825 | 232,040,800 | 2024-11-18 |
| 309 | 2024-11-15 | 10,169,200 | -200 | 4.3825 | 232,040,800 | 2024-11-15 |
| 310 | 2024-11-14 | 10,169,400 | 0 | 4.3826 | 232,040,800 | 2024-11-11 |
| 311 | 2024-11-13 | 10,169,400 | -200 | 4.3826 | 232,040,800 | 2024-11-11 |
| 312 | 2024-11-12 | 10,169,600 | -200 | 4.3827 | 232,040,800 | 2024-11-11 |
| 313 | 2024-11-11 | 10,169,800 | -200 | 4.3828 | 232,040,800 | 2024-11-11 |
| 314 | 2024-11-08 | 10,170,000 | -200 | 4.3034 | 236,323,600 | 2024-11-08 |
| 315 | 2024-11-07 | 10,170,200 | 1,000 | 4.3035 | 236,323,600 | 2024-11-07 |
| 316 | 2024-11-06 | 10,169,200 | -400 | 4.3031 | 236,323,600 | 2024-11-06 |
| 317 | 2024-11-05 | 10,169,600 | 0 | 4.3033 | 236,323,600 | 2024-11-05 |
| 318 | 2024-11-04 | 10,169,600 | 0 | 4.3033 | 236,323,600 | 2024-11-04 |
| 319 | 2024-11-01 | 10,169,600 | -200 | 4.3033 | 236,323,600 | 2024-11-01 |
| 320 | 2024-10-31 | 10,169,800 | 5,200 | 4.3033 | 236,323,600 | 2024-10-31 |
| 321 | 2024-10-30 | 10,164,600 | 0 | 4.3011 | 236,323,600 | 2024-10-30 |
| 322 | 2024-10-29 | 10,164,600 | 0 | 4.3011 | 236,323,600 | 2024-10-29 |
| 323 | 2024-10-28 | 10,164,600 | 0 | 4.3011 | 236,323,600 | 2024-10-28 |
| 324 | 2024-10-25 | 10,164,600 | 0 | 4.3011 | 236,323,600 | 2024-10-25 |
| 325 | 2024-10-24 | 10,164,600 | 0 | 4.3011 | 236,323,600 | 2024-10-24 |
| 326 | 2024-10-23 | 10,164,600 | 11,600 | 4.3011 | 236,323,600 | 2024-10-23 |
| 327 | 2024-10-22 | 10,153,000 | 3,800 | 4.2962 | 236,323,600 | 2024-10-22 |
| 328 | 2024-10-21 | 10,149,200 | 0 | 4.2946 | 236,323,600 | 2024-10-21 |
| 329 | 2024-10-18 | 10,149,200 | 20,000 | 4.2946 | 236,323,600 | 2024-10-18 |
| 330 | 2024-10-17 | 10,129,200 | 24,200 | 4.2862 | 236,323,600 | 2024-10-17 |
| 331 | 2024-10-16 | 10,105,000 | 7,400 | 4.2759 | 236,323,600 | 2024-10-16 |
| 332 | 2024-10-15 | 10,097,600 | -11,600 | 4.2728 | 236,323,600 | 2024-10-15 |
| 333 | 2024-10-14 | 10,109,200 | -2,000 | 4.2777 | 236,323,600 | 2024-10-14 |
| 334 | 2024-10-10 | 10,111,200 | -2,000 | 4.2785 | 236,323,600 | 2024-10-10 |
| 335 | 2024-10-09 | 10,113,200 | -6,400 | 4.2794 | 236,323,600 | 2024-10-09 |
| 336 | 2024-10-08 | 10,119,600 | 200 | 4.2821 | 236,323,600 | 2024-10-08 |
| 337 | 2024-10-07 | 10,119,400 | 0 | 4.2820 | 236,323,600 | 2024-10-02 |
| 338 | 2024-10-04 | 10,119,400 | 6,200 | 4.2820 | 236,323,600 | 2024-10-02 |
| 339 | 2024-10-03 | 10,113,200 | 0 | 4.2794 | 236,323,600 | 2024-10-02 |
| 340 | 2024-10-02 | 10,113,200 | -7,000 | 4.2794 | 236,323,600 | 2024-10-02 |
| 341 | 2024-09-30 | 10,120,200 | 0 | 4.2823 | 236,323,600 | 2024-09-30 |
| 342 | 2024-09-27 | 10,120,200 | 0 | 4.2823 | 236,323,600 | 2024-09-27 |
| 343 | 2024-09-26 | 10,120,200 | -600 | 4.2823 | 236,323,600 | 2024-09-25 |
| 344 | 2024-09-25 | 10,120,800 | 0 | 4.2826 | 236,323,600 | 2024-09-25 |
| 345 | 2024-09-24 | 10,120,800 | 8,200 | 4.2826 | 236,323,600 | 2024-09-20 |
| 346 | 2024-09-23 | 10,112,600 | 0 | 4.2791 | 236,323,600 | 2024-09-20 |
| 347 | 2024-09-20 | 10,112,600 | 8,800 | 4.2791 | 236,323,600 | 2024-09-20 |
| 348 | 2024-09-19 | 10,103,800 | 0 | 4.2754 | 236,323,600 | 2024-09-19 |
| 349 | 2024-09-17 | 10,103,800 | -2,800 | 4.2754 | 236,323,600 | 2024-09-17 |
| 350 | 2024-09-16 | 10,106,600 | 2,600 | 4.2766 | 236,323,600 | 2024-09-16 |
| 351 | 2024-09-13 | 10,104,000 | -3,000 | 4.2755 | 236,323,600 | 2024-09-13 |
| 352 | 2024-09-12 | 10,107,000 | 0 | 4.2768 | 236,323,600 | 2024-09-11 |
| 353 | 2024-09-11 | 10,107,000 | 200 | 4.2768 | 236,323,600 | 2024-09-11 |
| 354 | 2024-09-10 | 10,106,800 | -7,600 | 4.2767 | 236,323,600 | 2024-09-10 |
| 355 | 2024-09-09 | 10,114,400 | -7,600 | 4.2799 | 236,323,600 | 2024-09-09 |
| 356 | 2024-09-05 | 10,122,000 | 0 | 4.2831 | 236,323,600 | 2024-08-31 |
| 357 | 2024-09-04 | 10,122,000 | 400 | 4.2831 | 236,323,600 | 2024-08-31 |
| 358 | 2024-09-03 | 10,121,600 | -10,000 | 4.2829 | 236,323,600 | 2024-08-31 |
| 359 | 2024-09-02 | 10,131,600 | -400 | 4.2872 | 236,323,600 | 2024-08-31 |
| 360 | 2024-08-30 | 10,132,000 | -2,400 | 4.2873 | 236,323,600 | 2024-07-31 |
| 361 | 2024-08-29 | 10,134,400 | 0 | 4.2884 | 236,323,600 | 2024-07-31 |
| 362 | 2024-08-28 | 10,134,400 | 15,000 | 4.2884 | 236,323,600 | 2024-07-31 |
| 363 | 2024-08-27 | 10,119,400 | 4,600 | 4.2820 | 236,323,600 | 2024-07-31 |
| 364 | 2024-08-26 | 10,114,800 | -4,200 | 4.2801 | 236,323,600 | 2024-07-31 |
| 365 | 2024-08-23 | 10,119,000 | 0 | 4.2818 | 236,323,600 | 2024-07-31 |
| 366 | 2024-08-22 | 10,119,000 | 6,400 | 4.2818 | 236,323,600 | 2024-07-31 |
| 367 | 2024-08-21 | 10,112,600 | -400 | 4.2791 | 236,323,600 | 2024-07-31 |
| 368 | 2024-08-20 | 10,113,000 | 0 | 4.2793 | 236,323,600 | 2024-07-31 |
| 369 | 2024-08-19 | 10,113,000 | -200 | 4.2793 | 236,323,600 | 2024-07-31 |
| 370 | 2024-08-16 | 10,113,200 | 1,200 | 4.2794 | 236,323,600 | 2024-07-31 |
| 371 | 2024-08-15 | 10,112,000 | -800 | 4.2789 | 236,323,600 | 2024-07-31 |
| 372 | 2024-08-14 | 10,112,800 | 0 | 4.2792 | 236,323,600 | 2024-07-31 |
| 373 | 2024-08-13 | 10,112,800 | 2,400 | 4.2792 | 236,323,600 | 2024-07-31 |
| 374 | 2024-08-12 | 10,110,400 | 0 | 4.2782 | 236,323,600 | 2024-07-31 |
| 375 | 2024-08-09 | 10,110,400 | 0 | 4.2782 | 236,323,600 | 2024-07-31 |
| 376 | 2024-08-08 | 10,110,400 | 800 | 4.2782 | 236,323,600 | 2024-07-31 |
| 377 | 2024-08-07 | 10,109,600 | 0 | 4.2779 | 236,323,600 | 2024-07-31 |
| 378 | 2024-08-06 | 10,109,600 | 0 | 4.2779 | 236,323,600 | 2024-07-31 |
| 379 | 2024-08-05 | 10,109,600 | 0 | 4.2779 | 236,323,600 | 2024-07-31 |
| 380 | 2024-08-02 | 10,109,600 | 0 | 4.2779 | 236,323,600 | 2024-07-31 |
| 381 | 2024-08-01 | 10,109,600 | 0 | 4.2779 | 236,323,600 | 2024-07-31 |
| 382 | 2024-07-31 | 10,109,600 | -600 | 4.2779 | 236,323,600 | 2024-07-31 |
| 383 | 2024-07-30 | 10,110,200 | -400 | 4.2781 | 236,323,600 | 2024-07-29 |
| 384 | 2024-07-29 | 10,110,600 | 0 | 4.2783 | 236,323,600 | 2024-07-29 |
| 385 | 2024-07-26 | 10,110,600 | 0 | 4.2783 | 236,323,600 | 2024-07-26 |
| 386 | 2024-07-25 | 10,110,600 | 200 | 4.2783 | 236,323,600 | 2024-07-24 |
| 387 | 2024-07-24 | 10,110,400 | 200 | 4.2782 | 236,323,600 | 2024-07-24 |
| 388 | 2024-07-23 | 10,110,200 | 200 | 4.2781 | 236,323,600 | 2024-07-12 |
| 389 | 2024-07-22 | 10,110,000 | -1,200 | 4.2780 | 236,323,600 | 2024-07-12 |
| 390 | 2024-07-19 | 10,111,200 | 0 | 4.2785 | 236,323,600 | 2024-07-12 |
| 391 | 2024-07-18 | 10,111,200 | 0 | 4.2785 | 236,323,600 | 2024-07-12 |
| 392 | 2024-07-17 | 10,111,200 | -3,000 | 4.2785 | 236,323,600 | 2024-07-12 |
| 393 | 2024-07-16 | 10,114,200 | -2,200 | 4.2798 | 236,323,600 | 2024-07-12 |
| 394 | 2024-07-15 | 10,116,400 | -5,200 | 4.2807 | 236,323,600 | 2024-07-12 |
| 395 | 2024-07-12 | 10,121,600 | -8,400 | 4.2829 | 236,323,600 | 2024-07-12 |
| 396 | 2024-07-11 | 10,130,000 | -2,000 | 4.2865 | 236,323,600 | 2024-07-10 |
| 397 | 2024-07-10 | 10,132,000 | 600 | 4.2873 | 236,323,600 | 2024-07-10 |
| 398 | 2024-07-09 | 10,131,400 | -800 | 4.2871 | 236,323,600 | 2024-07-09 |
| 399 | 2024-07-08 | 10,132,200 | -600 | 4.2874 | 236,323,600 | 2024-07-05 |
| 400 | 2024-07-05 | 10,132,800 | -2,800 | 4.2877 | 236,323,600 | 2024-07-05 |
| 401 | 2024-07-04 | 10,135,600 | -1,600 | 4.2889 | 236,323,600 | 2024-07-02 |
| 402 | 2024-07-03 | 10,137,200 | 5,800 | 4.2895 | 236,323,600 | 2024-07-02 |
| 403 | 2024-07-02 | 10,131,400 | 0 | 4.2871 | 236,323,600 | 2024-07-02 |
| 404 | 2024-06-28 | 10,131,400 | -600 | 4.2871 | 236,323,600 | 2024-06-28 |
| 405 | 2024-06-27 | 10,132,000 | -3,800 | 4.2873 | 236,323,600 | 2024-06-27 |
| 406 | 2024-06-26 | 10,135,800 | -6,200 | 4.2889 | 236,323,600 | 2024-06-24 |
| 407 | 2024-06-25 | 10,142,000 | -9,400 | 4.2916 | 236,323,600 | 2024-06-24 |
| 408 | 2024-06-24 | 10,151,400 | -3,800 | 4.2956 | 236,323,600 | 2024-06-24 |
| 409 | 2024-06-21 | 10,155,200 | 6,200 | 4.2972 | 236,323,600 | 2024-06-21 |
| 410 | 2024-06-20 | 10,149,000 | 4,600 | 4.2945 | 236,323,600 | 2024-06-19 |
| 411 | 2024-06-19 | 10,144,400 | -1,800 | 4.2926 | 236,323,600 | 2024-06-19 |
| 412 | 2024-06-18 | 10,146,200 | -1,800 | 4.2853 | 236,764,800 | 2024-06-18 |
| 413 | 2024-06-17 | 10,148,000 | -800 | 4.2861 | 236,764,800 | 2024-06-05 |
| 414 | 2024-06-14 | 10,148,800 | -2,400 | 4.2864 | 236,764,800 | 2024-06-05 |
| 415 | 2024-06-13 | 10,151,200 | -600 | 4.2875 | 236,764,800 | 2024-06-05 |
| 416 | 2024-06-12 | 10,151,800 | 200 | 4.2877 | 236,764,800 | 2024-06-05 |
| 417 | 2024-06-11 | 10,151,600 | -5,400 | 4.2876 | 236,764,800 | 2024-06-05 |
| 418 | 2024-06-07 | 10,157,000 | -800 | 4.2899 | 236,764,800 | 2024-06-05 |
| 419 | 2024-06-06 | 10,157,800 | 0 | 4.2902 | 236,764,800 | 2024-06-05 |
| 420 | 2024-06-05 | 10,157,800 | 8,600 | 4.2902 | 236,764,800 | 2024-06-05 |
| 421 | 2024-06-04 | 10,149,200 | -25,000 | 4.2866 | 236,764,800 | 2024-06-03 |
| 422 | 2024-06-03 | 10,174,200 | -2,600 | 4.2972 | 236,764,800 | 2024-06-03 |
| 423 | 2024-05-31 | 10,176,800 | 200 | 4.2983 | 236,764,800 | 2024-05-31 |
| 424 | 2024-05-30 | 10,176,600 | -2,800 | 4.2982 | 236,764,800 | 2024-05-30 |
| 425 | 2024-05-29 | 10,179,400 | 0 | 4.2994 | 236,764,800 | 2024-05-02 |
| 426 | 2024-05-28 | 10,179,400 | -1,400 | 4.2994 | 236,764,800 | 2024-05-02 |
| 427 | 2024-05-27 | 10,180,800 | -200 | 4.3000 | 236,764,800 | 2024-05-02 |
| 428 | 2024-05-24 | 10,181,000 | 600 | 4.3000 | 236,764,800 | 2024-05-02 |
| 429 | 2024-05-23 | 10,180,400 | -200 | 4.2998 | 236,764,800 | 2024-05-02 |
| 430 | 2024-05-22 | 10,180,600 | -14,000 | 4.2999 | 236,764,800 | 2024-05-02 |
| 431 | 2024-05-21 | 10,194,600 | 9,000 | 4.3058 | 236,764,800 | 2024-05-02 |
| 432 | 2024-05-20 | 10,185,600 | -1,600 | 4.3020 | 236,764,800 | 2024-05-02 |
| 433 | 2024-05-17 | 10,187,200 | 9,200 | 4.3027 | 236,764,800 | 2024-05-02 |
| 434 | 2024-05-16 | 10,178,000 | 2,600 | 4.2988 | 236,764,800 | 2024-05-02 |
| 435 | 2024-05-14 | 10,175,400 | 3,600 | 4.2977 | 236,764,800 | 2024-05-02 |
| 436 | 2024-05-13 | 10,171,800 | 6,400 | 4.2962 | 236,764,800 | 2024-05-02 |
| 437 | 2024-05-10 | 10,165,400 | 200 | 4.2935 | 236,764,800 | 2024-05-02 |
| 438 | 2024-05-09 | 10,165,200 | 800 | 4.2934 | 236,764,800 | 2024-05-02 |
| 439 | 2024-05-08 | 10,164,400 | -11,800 | 4.2930 | 236,764,800 | 2024-05-02 |
| 440 | 2024-05-07 | 10,176,200 | -200 | 4.2980 | 236,764,800 | 2024-05-02 |
| 441 | 2024-05-06 | 10,176,400 | 400 | 4.2981 | 236,764,800 | 2024-05-02 |
| 442 | 2024-05-03 | 10,176,000 | -2,000 | 4.2979 | 236,764,800 | 2024-05-02 |
| 443 | 2024-05-02 | 10,178,000 | -1,200 | 4.2988 | 236,764,800 | 2024-05-02 |
| 444 | 2024-04-30 | 10,179,200 | 200 | 4.2993 | 236,764,800 | 2024-04-30 |
| 445 | 2024-04-29 | 10,179,000 | 3,000 | 4.2992 | 236,764,800 | 2024-04-05 |
| 446 | 2024-04-26 | 10,176,000 | 2,600 | 4.2979 | 236,764,800 | 2024-04-05 |
| 447 | 2024-04-25 | 10,173,400 | -1,600 | 4.2968 | 236,764,800 | 2024-04-05 |
| 448 | 2024-04-24 | 10,175,000 | 1,600 | 4.2975 | 236,764,800 | 2024-04-05 |
| 449 | 2024-04-23 | 10,173,400 | -1,400 | 4.2968 | 236,764,800 | 2024-04-05 |
| 450 | 2024-04-22 | 10,174,800 | 400 | 4.2974 | 236,764,800 | 2024-04-05 |
| 451 | 2024-04-19 | 10,174,400 | 4,800 | 4.2973 | 236,764,800 | 2024-04-05 |
| 452 | 2024-04-18 | 10,169,600 | 0 | 4.2952 | 236,764,800 | 2024-04-05 |
| 453 | 2024-04-17 | 10,169,600 | 2,400 | 4.2952 | 236,764,800 | 2024-04-05 |
| 454 | 2024-04-16 | 10,167,200 | 5,000 | 4.2942 | 236,764,800 | 2024-04-05 |
| 455 | 2024-04-15 | 10,162,200 | -8,200 | 4.2921 | 236,764,800 | 2024-04-05 |
| 456 | 2024-04-12 | 10,170,400 | 1,000 | 4.2956 | 236,764,800 | 2024-04-05 |
| 457 | 2024-04-11 | 10,169,400 | 600 | 4.2951 | 236,764,800 | 2024-04-05 |
| 458 | 2024-04-10 | 10,168,800 | 3,600 | 4.2949 | 236,764,800 | 2024-04-05 |
| 459 | 2024-04-09 | 10,165,200 | 0 | 4.2934 | 236,764,800 | 2024-04-05 |
| 460 | 2024-04-08 | 10,165,200 | -200 | 4.2934 | 236,764,800 | 2024-04-05 |
| 461 | 2024-04-05 | 10,165,400 | 800 | 4.2935 | 236,764,800 | 2024-04-05 |
| 462 | 2024-04-03 | 10,164,600 | -200 | 4.2931 | 236,764,800 | 2024-04-02 |
| 463 | 2024-04-02 | 10,164,800 | 0 | 4.2932 | 236,764,800 | 2024-04-02 |
| 464 | 2024-03-28 | 10,164,800 | 200 | 4.2932 | 236,764,800 | 2024-03-20 |
| 465 | 2024-03-27 | 10,164,600 | 0 | 4.2931 | 236,764,800 | 2024-03-20 |
| 466 | 2024-03-26 | 10,164,600 | 200 | 4.2931 | 236,764,800 | 2024-03-20 |
| 467 | 2024-03-25 | 10,164,400 | -1,600 | 4.2930 | 236,764,800 | 2024-03-20 |
| 468 | 2024-03-22 | 10,166,000 | -1,000 | 4.2937 | 236,764,800 | 2024-03-20 |
| 469 | 2024-03-21 | 10,167,000 | 0 | 4.2941 | 236,764,800 | 2024-03-20 |
| 470 | 2024-03-20 | 10,167,000 | 13,600 | 4.2941 | 236,764,800 | 2024-03-20 |
| 471 | 2024-03-19 | 10,153,400 | 0 | 4.2663 | 237,989,200 | 2024-02-29 |
| 472 | 2024-03-18 | 10,153,400 | -800 | 4.2663 | 237,989,200 | 2024-02-29 |
| 473 | 2024-03-15 | 10,154,200 | -5,000 | 4.2667 | 237,989,200 | 2024-02-29 |
| 474 | 2024-03-14 | 10,159,200 | 0 | 4.2688 | 237,989,200 | 2024-02-29 |
| 475 | 2024-03-13 | 10,159,200 | 0 | 4.2688 | 237,989,200 | 2024-02-29 |
| 476 | 2024-03-12 | 10,159,200 | -1,000 | 4.2688 | 237,989,200 | 2024-02-29 |
| 477 | 2024-03-11 | 10,160,200 | 2,400 | 4.2692 | 237,989,200 | 2024-02-29 |
| 478 | 2024-03-08 | 10,157,800 | -1,000 | 4.2682 | 237,989,200 | 2024-02-29 |
| 479 | 2024-03-07 | 10,158,800 | -200 | 4.2686 | 237,989,200 | 2024-02-29 |
| 480 | 2024-03-06 | 10,159,000 | -5,200 | 4.2687 | 237,989,200 | 2024-02-29 |
| 481 | 2024-03-05 | 10,164,200 | 0 | 4.2709 | 237,989,200 | 2024-02-29 |
| 482 | 2024-03-04 | 10,164,200 | -1,600 | 4.2709 | 237,989,200 | 2024-02-29 |
| 483 | 2024-03-01 | 10,165,800 | 0 | 4.2715 | 237,989,200 | 2024-02-29 |
| 484 | 2024-02-29 | 10,165,800 | 0 | 4.2715 | 237,989,200 | 2024-02-29 |
| 485 | 2024-02-28 | 10,165,800 | 0 | 4.2715 | 237,989,200 | 2024-02-23 |
| 486 | 2024-02-27 | 10,165,800 | 1,200 | 4.2715 | 237,989,200 | 2024-02-23 |
| 487 | 2024-02-26 | 10,164,600 | 0 | 4.2710 | 237,989,200 | 2024-02-23 |
| 488 | 2024-02-23 | 10,164,600 | -9,600 | 4.2710 | 237,989,200 | 2024-02-23 |
| 489 | 2024-02-22 | 10,174,200 | 0 | 4.2751 | 237,989,200 | 2024-02-21 |
| 490 | 2024-02-21 | 10,174,200 | -3,600 | 4.2751 | 237,989,200 | 2024-02-21 |
| 491 | 2024-02-20 | 10,177,800 | 0 | 4.2766 | 237,989,200 | 2024-02-20 |
| 492 | 2024-02-19 | 10,177,800 | 0 | 4.2766 | 237,989,200 | 2024-02-19 |
| 493 | 2024-02-16 | 10,177,800 | 400 | 4.2766 | 237,989,200 | 2024-02-16 |
| 494 | 2024-02-15 | 10,177,400 | -2,400 | 4.2764 | 237,989,200 | 2024-02-08 |
| 495 | 2024-02-14 | 10,179,800 | -18,200 | 4.2774 | 237,989,200 | 2024-02-08 |
| 496 | 2024-02-09 | 10,198,000 | 0 | 4.2851 | 237,989,200 | 2024-02-08 |
| 497 | 2024-02-08 | 10,198,000 | 0 | 4.2851 | 237,989,200 | 2024-02-08 |
| 498 | 2024-02-07 | 10,198,000 | 14,400 | 4.2851 | 237,989,200 | 2024-02-07 |
| 499 | 2024-02-06 | 10,183,600 | -400 | 4.2790 | 237,989,200 | 2024-02-05 |
| 500 | 2024-02-05 | 10,184,000 | -2,000 | 4.2792 | 237,989,200 | 2024-02-05 |
| 501 | 2024-02-02 | 10,186,000 | -3,600 | 4.2800 | 237,989,200 | 2024-02-02 |
| 502 | 2024-02-01 | 10,189,600 | 0 | 4.2815 | 237,989,200 | 2024-02-01 |
| 503 | 2024-01-31 | 10,189,600 | 400 | 4.2815 | 237,989,200 | 2024-01-31 |
| 504 | 2024-01-30 | 10,189,200 | -600 | 4.2814 | 237,989,200 | 2024-01-30 |
| 505 | 2024-01-29 | 10,189,800 | -5,000 | 4.2816 | 237,989,200 | 2024-01-29 |
| 506 | 2024-01-26 | 10,194,800 | 1,800 | 4.2837 | 237,989,200 | 2024-01-25 |
| 507 | 2024-01-25 | 10,193,000 | 0 | 4.2830 | 237,989,200 | 2024-01-25 |
| 508 | 2024-01-24 | 10,193,000 | 0 | 4.2830 | 237,989,200 | 2024-01-24 |
| 509 | 2024-01-23 | 10,193,000 | -21,800 | 4.2830 | 237,989,200 | 2024-01-19 |
| 510 | 2024-01-22 | 10,214,800 | 0 | 4.2921 | 237,989,200 | 2024-01-19 |
| 511 | 2024-01-19 | 10,214,800 | -1,000 | 4.2921 | 237,989,200 | 2024-01-19 |
| 512 | 2024-01-18 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2024-01-17 |
| 513 | 2024-01-17 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2024-01-17 |
| 514 | 2024-01-16 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 515 | 2024-01-15 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 516 | 2024-01-12 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 517 | 2024-01-11 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 518 | 2024-01-10 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 519 | 2024-01-09 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 520 | 2024-01-08 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 521 | 2024-01-05 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 522 | 2024-01-04 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 523 | 2024-01-03 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 524 | 2024-01-02 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-31 |
| 525 | 2023-12-29 | 10,215,800 | 0 | 4.2925 | 237,989,200 | 2023-12-22 |
| 526 | 2023-12-28 | 10,215,800 | -400 | 4.2925 | 237,989,200 | 2023-12-22 |
| 527 | 2023-12-27 | 10,216,200 | 8,800 | 4.2927 | 237,989,200 | 2023-12-22 |
| 528 | 2023-12-22 | 10,207,400 | 5,000 | 4.2890 | 237,989,200 | 2023-12-22 |
| 529 | 2023-12-21 | 10,202,400 | 8,600 | 4.2869 | 237,989,200 | 2023-12-21 |
| 530 | 2023-12-20 | 10,193,800 | 3,400 | 4.2833 | 237,989,200 | 2023-12-20 |
| 531 | 2023-12-19 | 10,190,400 | 4,600 | 4.2819 | 237,989,200 | 2023-12-19 |
| 532 | 2023-12-18 | 10,185,800 | 2,000 | 4.2799 | 237,989,200 | 2023-12-15 |
| 533 | 2023-12-15 | 10,183,800 | 3,600 | 4.2791 | 237,989,200 | 2023-12-15 |
| 534 | 2023-12-14 | 10,180,200 | 0 | 4.2776 | 237,989,200 | 2023-12-14 |
| 535 | 2023-12-13 | 10,180,200 | 3,000 | 4.2776 | 237,989,200 | 2023-12-13 |
| 536 | 2023-12-12 | 10,177,200 | -400 | 4.2763 | 237,989,200 | 2023-12-12 |
| 537 | 2023-12-11 | 10,177,600 | 2,000 | 4.2765 | 237,989,200 | 2023-12-11 |
| 538 | 2023-12-08 | 10,175,600 | 0 | 4.2757 | 237,989,200 | 2023-12-08 |
| 539 | 2023-12-07 | 10,175,600 | 0 | 4.2534 | 239,233,800 | 2023-12-07 |
| 540 | 2023-12-06 | 10,175,600 | 0 | 4.2534 | 239,233,800 | 2023-11-30 |
| 541 | 2023-12-05 | 10,175,600 | 0 | 4.2534 | 239,233,800 | 2023-11-30 |
| 542 | 2023-12-04 | 10,175,600 | -200 | 4.2534 | 239,233,800 | 2023-11-30 |
| 543 | 2023-12-01 | 10,175,800 | 2,200 | 4.2535 | 239,233,800 | 2023-11-30 |
| 544 | 2023-11-30 | 10,173,600 | 2,800 | 4.2526 | 239,233,800 | 2023-11-30 |
| 545 | 2023-11-29 | 10,170,800 | 200 | 4.2514 | 239,233,800 | 2023-11-29 |
| 546 | 2023-11-28 | 10,170,600 | 2,600 | 4.2513 | 239,233,800 | 2023-11-28 |
| 547 | 2023-11-27 | 10,168,000 | -1,800 | 4.2502 | 239,233,800 | 2023-11-24 |
| 548 | 2023-11-24 | 10,169,800 | -1,400 | 4.2510 | 239,233,800 | 2023-11-24 |
| 549 | 2023-11-23 | 10,171,200 | 3,800 | 4.2516 | 239,233,800 | 2023-11-23 |
| 550 | 2023-11-22 | 10,167,400 | 1,400 | 4.2500 | 239,233,800 | 2023-11-16 |
| 551 | 2023-11-21 | 10,166,000 | 1,000 | 4.2494 | 239,233,800 | 2023-11-16 |
| 552 | 2023-11-20 | 10,165,000 | 800 | 4.2490 | 239,233,800 | 2023-11-16 |
| 553 | 2023-11-17 | 10,164,200 | -1,800 | 4.2486 | 239,233,800 | 2023-11-16 |
| 554 | 2023-11-16 | 10,166,000 | -600 | 4.2494 | 239,233,800 | 2023-11-16 |
| 555 | 2023-11-15 | 10,166,600 | 3,200 | 4.2497 | 239,233,800 | 2023-11-15 |
| 556 | 2023-11-14 | 10,163,400 | 0 | 4.2483 | 239,233,800 | 2023-11-14 |
| 557 | 2023-11-13 | 10,163,400 | 0 | 4.2483 | 239,233,800 | 2023-11-08 |
| 558 | 2023-11-10 | 10,163,400 | 10,000 | 4.2483 | 239,233,800 | 2023-11-08 |
| 559 | 2023-11-09 | 10,153,400 | 12,200 | 4.2441 | 239,233,800 | 2023-11-08 |
| 560 | 2023-11-08 | 10,141,200 | 32,600 | 4.2390 | 239,233,800 | 2023-11-08 |
| 561 | 2023-11-07 | 10,108,600 | 4,000 | 4.2254 | 239,233,800 | 2023-11-07 |
| 562 | 2023-11-06 | 10,104,600 | -400 | 4.2237 | 239,233,800 | 2023-11-03 |
| 563 | 2023-11-03 | 10,105,000 | -800 | 4.2239 | 239,233,800 | 2023-11-03 |
| 564 | 2023-11-02 | 10,105,800 | 14,800 | 4.2242 | 239,233,800 | 2023-11-02 |
| 565 | 2023-11-01 | 10,091,000 | 5,400 | 4.2180 | 239,233,800 | 2023-11-01 |
| 566 | 2023-10-31 | 10,085,600 | 1,200 | 4.2158 | 239,233,800 | 2023-10-31 |
| 567 | 2023-10-30 | 10,084,400 | 7,600 | 4.2153 | 239,233,800 | 2023-10-30 |
| 568 | 2023-10-27 | 10,076,800 | 74,200 | 4.2121 | 239,233,800 | 2023-10-26 |
| 569 | 2023-10-26 | 10,002,600 | -2,600 | 4.1811 | 239,233,800 | 2023-10-26 |
| 570 | 2023-10-25 | 10,005,200 | 0 | 4.1822 | 239,233,800 | 2023-10-25 |
| 571 | 2023-10-24 | 10,005,200 | 0 | 4.1822 | 239,233,800 | 2023-10-24 |
| 572 | 2023-10-20 | 10,005,200 | -2,200 | 4.1822 | 239,233,800 | 2023-09-30 |
| 573 | 2023-10-19 | 10,007,400 | 7,600 | 4.1831 | 239,233,800 | 2023-09-30 |
| 574 | 2023-10-18 | 9,999,800 | 2,800 | 4.1799 | 239,233,800 | 2023-09-30 |
| 575 | 2023-10-17 | 9,997,000 | 0 | 4.1788 | 239,233,800 | 2023-09-30 |
| 576 | 2023-10-16 | 9,997,000 | -200 | 4.1788 | 239,233,800 | 2023-09-30 |
| 577 | 2023-10-13 | 9,997,200 | 400 | 4.1788 | 239,233,800 | 2023-09-30 |
| 578 | 2023-10-12 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 579 | 2023-10-11 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 580 | 2023-10-10 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 581 | 2023-10-09 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 582 | 2023-10-06 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 583 | 2023-10-05 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 584 | 2023-10-04 | 9,996,800 | 0 | 4.1787 | 239,233,800 | 2023-09-30 |
| 585 | 2023-10-03 | 9,996,800 | 1,400 | 4.1787 | 239,233,800 | 2023-09-30 |
| 586 | 2023-09-29 | 9,995,400 | 1,000 | 4.1781 | 239,233,800 | 2023-08-31 |
| 587 | 2023-09-28 | 9,994,400 | 0 | 4.1777 | 239,233,800 | 2023-08-31 |
| 588 | 2023-09-27 | 9,994,400 | 0 | 4.1777 | 239,233,800 | 2023-08-31 |
| 589 | 2023-09-26 | 9,994,400 | -3,800 | 4.1777 | 239,233,800 | 2023-08-31 |
| 590 | 2023-09-25 | 9,998,200 | -2,200 | 4.1793 | 239,233,800 | 2023-08-31 |
| 591 | 2023-09-22 | 10,000,400 | 3,800 | 4.1802 | 239,233,800 | 2023-08-31 |
| 592 | 2023-09-21 | 9,996,600 | 5,000 | 4.1786 | 239,233,800 | 2023-08-31 |
| 593 | 2023-09-20 | 9,991,600 | -5,000 | 4.1765 | 239,233,800 | 2023-08-31 |
| 594 | 2023-09-19 | 9,996,600 | 200 | 4.1786 | 239,233,800 | 2023-08-31 |
| 595 | 2023-09-18 | 9,996,400 | 0 | 4.1785 | 239,233,800 | 2023-08-31 |
| 596 | 2023-09-15 | 9,996,400 | -2,400 | 4.1785 | 239,233,800 | 2023-08-31 |
| 597 | 2023-09-14 | 9,998,800 | 0 | 4.1795 | 239,233,800 | 2023-08-31 |
| 598 | 2023-09-13 | 9,998,800 | -400 | 4.1795 | 239,233,800 | 2023-08-31 |
| 599 | 2023-09-12 | 9,999,200 | 5,600 | 4.1797 | 239,233,800 | 2023-08-31 |
| 600 | 2023-09-11 | 9,993,600 | -400 | 4.1773 | 239,233,800 | 2023-08-31 |
| 601 | 2023-09-07 | 9,994,000 | -11,000 | 4.1775 | 239,233,800 | 2023-08-31 |
| 602 | 2023-09-06 | 10,005,000 | 200 | 4.1821 | 239,233,800 | 2023-08-31 |
| 603 | 2023-09-05 | 10,004,800 | 1,200 | 4.1820 | 239,233,800 | 2023-08-31 |
| 604 | 2023-09-04 | 10,003,600 | -3,600 | 4.1815 | 239,233,800 | 2023-08-31 |
| 605 | 2023-08-31 | 10,007,200 | 1,400 | 4.1830 | 239,233,800 | 2023-08-31 |
| 606 | 2023-08-30 | 10,005,800 | -4,600 | 4.1824 | 239,233,800 | 2023-07-31 |
| 607 | 2023-08-29 | 10,010,400 | -14,000 | 4.1844 | 239,233,800 | 2023-07-31 |
| 608 | 2023-08-28 | 10,024,400 | -2,000 | 4.1902 | 239,233,800 | 2023-07-31 |
| 609 | 2023-08-25 | 10,026,400 | 0 | 4.1910 | 239,233,800 | 2023-07-31 |
| 610 | 2023-08-24 | 10,026,400 | -4,000 | 4.1910 | 239,233,800 | 2023-07-31 |
| 611 | 2023-08-23 | 10,030,400 | -1,400 | 4.1927 | 239,233,800 | 2023-07-31 |
| 612 | 2023-08-22 | 10,031,800 | 600 | 4.1933 | 239,233,800 | 2023-07-31 |
| 613 | 2023-08-21 | 10,031,200 | -2,200 | 4.1931 | 239,233,800 | 2023-07-31 |
| 614 | 2023-08-18 | 10,033,400 | 7,000 | 4.1940 | 239,233,800 | 2023-07-31 |
| 615 | 2023-08-17 | 10,026,400 | -5,200 | 4.1910 | 239,233,800 | 2023-07-31 |
| 616 | 2023-08-16 | 10,031,600 | -1,000 | 4.1932 | 239,233,800 | 2023-07-31 |
| 617 | 2023-08-15 | 10,032,600 | -6,600 | 4.1936 | 239,233,800 | 2023-07-31 |
| 618 | 2023-08-14 | 10,039,200 | 2,600 | 4.1964 | 239,233,800 | 2023-07-31 |
| 619 | 2023-08-11 | 10,036,600 | -7,000 | 4.1953 | 239,233,800 | 2023-07-31 |
| 620 | 2023-08-10 | 10,043,600 | 4,800 | 4.1982 | 239,233,800 | 2023-07-31 |
| 621 | 2023-08-09 | 10,038,800 | 0 | 4.1962 | 239,233,800 | 2023-07-31 |
| 622 | 2023-08-08 | 10,038,800 | -400 | 4.1962 | 239,233,800 | 2023-07-31 |
| 623 | 2023-08-07 | 10,039,200 | 0 | 4.1964 | 239,233,800 | 2023-07-31 |
| 624 | 2023-08-04 | 10,039,200 | -5,400 | 4.1964 | 239,233,800 | 2023-07-31 |
| 625 | 2023-08-03 | 10,044,600 | -3,400 | 4.1987 | 239,233,800 | 2023-07-31 |
| 626 | 2023-08-02 | 10,048,000 | -4,400 | 4.2001 | 239,233,800 | 2023-07-31 |
| 627 | 2023-08-01 | 10,052,400 | 3,000 | 4.2019 | 239,233,800 | 2023-07-31 |
| 628 | 2023-07-31 | 10,049,400 | 800 | 4.2007 | 239,233,800 | 2023-07-31 |
| 629 | 2023-07-28 | 10,048,600 | -1,400 | 4.2003 | 239,233,800 | 2023-06-30 |
| 630 | 2023-07-27 | 10,050,000 | -2,600 | 4.2009 | 239,233,800 | 2023-06-30 |
| 631 | 2023-07-26 | 10,052,600 | 2,000 | 4.2020 | 239,233,800 | 2023-06-30 |
| 632 | 2023-07-25 | 10,050,600 | 200 | 4.2012 | 239,233,800 | 2023-06-30 |
| 633 | 2023-07-24 | 10,050,400 | 0 | 4.2011 | 239,233,800 | 2023-06-30 |
| 634 | 2023-07-21 | 10,050,400 | 600 | 4.2011 | 239,233,800 | 2023-06-30 |
| 635 | 2023-07-20 | 10,049,800 | -200 | 4.2008 | 239,233,800 | 2023-06-30 |
| 636 | 2023-07-19 | 10,050,000 | -800 | 4.2009 | 239,233,800 | 2023-06-30 |
| 637 | 2023-07-18 | 10,050,800 | -7,000 | 4.2012 | 239,233,800 | 2023-06-30 |
| 638 | 2023-07-14 | 10,057,800 | 0 | 4.2042 | 239,233,800 | 2023-06-30 |
| 639 | 2023-07-13 | 10,057,800 | -2,400 | 4.2042 | 239,233,800 | 2023-06-30 |
| 640 | 2023-07-12 | 10,060,200 | 0 | 4.2052 | 239,233,800 | 2023-06-30 |
| 641 | 2023-07-11 | 10,060,200 | 5,200 | 4.2052 | 239,233,800 | 2023-06-30 |
| 642 | 2023-07-10 | 10,055,000 | -2,800 | 4.2030 | 239,233,800 | 2023-06-30 |
| 643 | 2023-07-07 | 10,057,800 | 200 | 4.2042 | 239,233,800 | 2023-06-30 |
| 644 | 2023-07-06 | 10,057,600 | 9,000 | 4.2041 | 239,233,800 | 2023-06-30 |
| 645 | 2023-07-05 | 10,048,600 | 16,000 | 4.2003 | 239,233,800 | 2023-06-30 |
| 646 | 2023-07-04 | 10,032,600 | 600 | 4.1936 | 239,233,800 | 2023-06-30 |
| 647 | 2023-07-03 | 10,032,000 | 7,200 | 4.1934 | 239,233,800 | 2023-06-30 |
| 648 | 2023-06-30 | 10,024,800 | 200 | 4.1904 | 239,233,800 | 2023-06-30 |
| 649 | 2023-06-29 | 10,024,600 | 400 | 4.1903 | 239,233,800 | 2023-05-31 |
| 650 | 2023-06-28 | 10,024,200 | 800 | 4.1901 | 239,233,800 | 2023-05-31 |
| 651 | 2023-06-27 | 10,023,400 | 1,600 | 4.1898 | 239,233,800 | 2023-05-31 |
| 652 | 2023-06-26 | 10,021,800 | -4,000 | 4.1891 | 239,233,800 | 2023-05-31 |
| 653 | 2023-06-23 | 10,025,800 | 0 | 4.1908 | 239,233,800 | 2023-05-31 |
| 654 | 2023-06-21 | 10,025,800 | 1,400 | 4.1908 | 239,233,800 | 2023-05-31 |
| 655 | 2023-06-20 | 10,024,400 | -800 | 4.1902 | 239,233,800 | 2023-05-31 |
| 656 | 2023-06-19 | 10,025,200 | 0 | 4.1905 | 239,233,800 | 2023-05-31 |
| 657 | 2023-06-16 | 10,025,200 | -6,800 | 4.1905 | 239,233,800 | 2023-05-31 |
| 658 | 2023-06-15 | 10,032,000 | 2,000 | 4.1934 | 239,233,800 | 2023-05-31 |
| 659 | 2023-06-14 | 10,030,000 | 0 | 4.1926 | 239,233,800 | 2023-05-31 |
| 660 | 2023-06-13 | 10,030,000 | 400 | 4.1926 | 239,233,800 | 2023-05-31 |
| 661 | 2023-06-12 | 10,029,600 | 0 | 4.1924 | 239,233,800 | 2023-05-31 |
| 662 | 2023-06-09 | 10,029,600 | 0 | 4.1924 | 239,233,800 | 2023-05-31 |
| 663 | 2023-06-08 | 10,029,600 | 0 | 4.1924 | 239,233,800 | 2023-05-31 |
| 664 | 2023-06-07 | 10,029,600 | 0 | 4.1924 | 239,233,800 | 2023-05-31 |
| 665 | 2023-06-06 | 10,029,600 | -600 | 4.1924 | 239,233,800 | 2023-05-31 |
| 666 | 2023-06-05 | 10,030,200 | 0 | 4.1926 | 239,233,800 | 2023-05-31 |
| 667 | 2023-06-02 | 10,030,200 | -7,400 | 4.1926 | 239,233,800 | 2023-05-31 |
| 668 | 2023-06-01 | 10,037,600 | -3,800 | 4.1957 | 239,233,800 | 2023-05-31 |
| 669 | 2023-05-31 | 10,041,400 | -1,600 | 4.1973 | 239,233,800 | 2023-05-31 |
| 670 | 2023-05-30 | 10,043,000 | 5,000 | 4.1980 | 239,233,800 | 2023-04-30 |
| 671 | 2023-05-29 | 10,038,000 | 0 | 4.1959 | 239,233,800 | 2023-04-30 |
| 672 | 2023-05-25 | 10,038,000 | -400 | 4.1959 | 239,233,800 | 2023-04-30 |
| 673 | 2023-05-24 | 10,038,400 | 0 | 4.1961 | 239,233,800 | 2023-04-30 |
| 674 | 2023-05-23 | 10,038,400 | 400 | 4.1961 | 239,233,800 | 2023-04-30 |
| 675 | 2023-05-22 | 10,038,000 | 600 | 4.1959 | 239,233,800 | 2023-04-30 |
| 676 | 2023-05-19 | 10,037,400 | 14,600 | 4.1956 | 239,233,800 | 2023-04-30 |
| 677 | 2023-05-18 | 10,022,800 | 0 | 4.1895 | 239,233,800 | 2023-04-30 |
| 678 | 2023-05-17 | 10,022,800 | 25,000 | 4.1895 | 239,233,800 | 2023-04-30 |
| 679 | 2023-05-16 | 9,997,800 | 200 | 4.1791 | 239,233,800 | 2023-04-30 |
| 680 | 2023-05-15 | 9,997,600 | 0 | 4.1790 | 239,233,800 | 2023-04-30 |
| 681 | 2023-05-12 | 9,997,600 | -400 | 4.1790 | 239,233,800 | 2023-04-30 |
| 682 | 2023-05-11 | 9,998,000 | -200 | 4.1792 | 239,233,800 | 2023-04-30 |
| 683 | 2023-05-10 | 9,998,200 | 0 | 4.1793 | 239,233,800 | 2023-04-30 |
| 684 | 2023-05-09 | 9,998,200 | 0 | 4.1793 | 239,233,800 | 2023-04-30 |
| 685 | 2023-05-08 | 9,998,200 | -1,600 | 4.1793 | 239,233,800 | 2023-04-30 |
| 686 | 2023-05-05 | 9,999,800 | 0 | 4.1799 | 239,233,800 | 2023-04-30 |
| 687 | 2023-05-04 | 9,999,800 | 0 | 4.1799 | 239,233,800 | 2023-04-30 |
| 688 | 2023-05-03 | 9,999,800 | 1,200 | 4.1799 | 239,233,800 | 2023-04-30 |
| 689 | 2023-05-02 | 9,998,600 | 2,600 | 4.1794 | 239,233,800 | 2023-04-30 |
| 690 | 2023-04-28 | 9,996,000 | 0 | 4.1783 | 239,233,800 | 2023-03-31 |
| 691 | 2023-04-27 | 9,996,000 | -2,000 | 4.1783 | 239,233,800 | 2023-03-31 |
| 692 | 2023-04-26 | 9,998,000 | -400 | 4.1792 | 239,233,800 | 2023-03-31 |
| 693 | 2023-04-25 | 9,998,400 | 800 | 4.1793 | 239,233,800 | 2023-03-31 |
| 694 | 2023-04-24 | 9,997,600 | 1,800 | 4.1790 | 239,233,800 | 2023-03-31 |
| 695 | 2023-04-21 | 9,995,800 | 0 | 4.1783 | 239,233,800 | 2023-03-31 |
| 696 | 2023-04-20 | 9,995,800 | -1,200 | 4.1783 | 239,233,800 | 2023-03-31 |
| 697 | 2023-04-19 | 9,997,000 | 2,800 | 4.1788 | 239,233,800 | 2023-03-31 |
| 698 | 2023-04-18 | 9,994,200 | 800 | 4.1776 | 239,233,800 | 2023-03-31 |
| 699 | 2023-04-17 | 9,993,400 | -1,000 | 4.1773 | 239,233,800 | 2023-03-31 |
| 700 | 2023-04-14 | 9,994,400 | 400 | 4.1777 | 239,233,800 | 2023-03-31 |
| 701 | 2023-04-13 | 9,994,000 | -1,200 | 4.1775 | 239,233,800 | 2023-03-31 |
| 702 | 2023-04-12 | 9,995,200 | -4,400 | 4.1780 | 239,233,800 | 2023-03-31 |
| 703 | 2023-04-11 | 9,999,600 | -600 | 4.1798 | 239,233,800 | 2023-03-31 |
| 704 | 2023-04-06 | 10,000,200 | 800 | 4.1801 | 239,233,800 | 2023-03-31 |
| 705 | 2023-04-04 | 9,999,400 | 600 | 4.1798 | 239,233,800 | 2023-03-31 |
| 706 | 2023-04-03 | 9,998,800 | 2,000 | 4.1795 | 239,233,800 | 2023-03-31 |
| 707 | 2023-03-31 | 9,996,800 | -800 | 4.1787 | 239,233,800 | 2023-03-31 |
| 708 | 2023-03-30 | 9,997,600 | -200 | 4.1790 | 239,233,800 | 2023-02-28 |
| 709 | 2023-03-29 | 9,997,800 | 0 | 4.1791 | 239,233,800 | 2023-02-28 |
| 710 | 2023-03-28 | 9,997,800 | 0 | 4.1791 | 239,233,800 | 2023-02-28 |
| 711 | 2023-03-27 | 9,997,800 | 1,000 | 4.1791 | 239,233,800 | 2023-02-28 |
| 712 | 2023-03-24 | 9,996,800 | 200 | 4.1787 | 239,233,800 | 2023-02-28 |
| 713 | 2023-03-23 | 9,996,600 | 0 | 4.1786 | 239,233,800 | 2023-02-28 |
| 714 | 2023-03-22 | 9,996,600 | 0 | 4.1786 | 239,233,800 | 2023-02-28 |
| 715 | 2023-03-21 | 9,996,600 | 0 | 4.1786 | 239,233,800 | 2023-02-28 |
| 716 | 2023-03-20 | 9,996,600 | -1,600 | 4.1786 | 239,233,800 | 2023-02-28 |
| 717 | 2023-03-17 | 9,998,200 | 0 | 4.1793 | 239,233,800 | 2023-02-28 |
| 718 | 2023-03-16 | 9,998,200 | -600 | 4.1793 | 239,233,800 | 2023-02-28 |
| 719 | 2023-03-15 | 9,998,800 | 4,000 | 4.1795 | 239,233,800 | 2023-02-28 |
| 720 | 2023-03-14 | 9,994,800 | 0 | 4.1778 | 239,233,800 | 2023-02-28 |
| 721 | 2023-03-13 | 9,994,800 | 0 | 4.1778 | 239,233,800 | 2023-02-28 |
| 722 | 2023-03-10 | 9,994,800 | -200 | 4.1778 | 239,233,800 | 2023-02-28 |
| 723 | 2023-03-09 | 9,995,000 | 0 | 4.1779 | 239,233,800 | 2023-02-28 |
| 724 | 2023-03-08 | 9,995,000 | -400 | 4.1779 | 239,233,800 | 2023-02-28 |
| 725 | 2023-03-07 | 9,995,400 | 0 | 4.1781 | 239,233,800 | 2023-02-28 |
| 726 | 2023-03-06 | 9,995,400 | 0 | 4.1781 | 239,233,800 | 2023-02-28 |
| 727 | 2023-03-03 | 9,995,400 | 0 | 4.1781 | 239,233,800 | 2023-02-28 |
| 728 | 2023-03-02 | 9,995,400 | -3,400 | 4.1781 | 239,233,800 | 2023-02-28 |
| 729 | 2023-03-01 | 9,998,800 | 0 | 4.1795 | 239,233,800 | 2023-02-28 |
| 730 | 2023-02-28 | 9,998,800 | 0 | 4.1795 | 239,233,800 | 2023-02-28 |
| 731 | 2023-02-27 | 9,998,800 | -2,800 | 4.1795 | 239,233,800 | 2023-01-31 |
| 732 | 2023-02-24 | 10,001,600 | -7,000 | 4.1807 | 239,233,800 | 2023-01-31 |
| 733 | 2023-02-23 | 10,008,600 | -10,000 | 4.1836 | 239,233,800 | 2023-01-31 |
| 734 | 2023-02-22 | 10,018,600 | 0 | 4.1878 | 239,233,800 | 2023-01-31 |
| 735 | 2023-02-21 | 10,018,600 | 0 | 4.1878 | 239,233,800 | 2023-01-31 |
| 736 | 2023-02-20 | 10,018,600 | 0 | 4.1878 | 239,233,800 | 2023-01-31 |
| 737 | 2023-02-17 | 10,018,600 | 4,400 | 4.1878 | 239,233,800 | 2023-01-31 |
| 738 | 2023-02-16 | 10,014,200 | 1,400 | 4.1859 | 239,233,800 | 2023-01-31 |
| 739 | 2023-02-15 | 10,012,800 | -12,800 | 4.1854 | 239,233,800 | 2023-01-31 |
| 740 | 2023-02-14 | 10,025,600 | 16,600 | 4.1907 | 239,233,800 | 2023-01-31 |
| 741 | 2023-02-13 | 10,009,000 | -2,400 | 4.1838 | 239,233,800 | 2023-01-31 |
| 742 | 2023-02-10 | 10,011,400 | 6,400 | 4.1848 | 239,233,800 | 2023-01-31 |
| 743 | 2023-02-09 | 10,005,000 | -5,600 | 4.1821 | 239,233,800 | 2023-01-31 |
| 744 | 2023-02-08 | 10,010,600 | -6,600 | 4.1844 | 239,233,800 | 2023-01-31 |
| 745 | 2023-02-07 | 10,017,200 | 1,600 | 4.1872 | 239,233,800 | 2023-01-31 |
| 746 | 2023-02-06 | 10,015,600 | -3,400 | 4.1865 | 239,233,800 | 2023-01-31 |
| 747 | 2023-02-03 | 10,019,000 | 4,000 | 4.1880 | 239,233,800 | 2023-01-31 |
| 748 | 2023-02-02 | 10,015,000 | -12,400 | 4.1863 | 239,233,800 | 2023-01-31 |
| 749 | 2023-02-01 | 10,027,400 | 21,200 | 4.1915 | 239,233,800 | 2023-01-31 |
| 750 | 2023-01-31 | 10,006,200 | 1,200 | 4.1826 | 239,233,800 | 2023-01-31 |
| 751 | 2023-01-30 | 10,005,000 | 1,800 | 4.1821 | 239,233,800 | 2022-12-31 |
| 752 | 2023-01-27 | 10,003,200 | -4,200 | 4.1813 | 239,233,800 | 2022-12-31 |
| 753 | 2023-01-26 | 10,007,400 | 6,800 | 4.1831 | 239,233,800 | 2022-12-31 |
| 754 | 2023-01-20 | 10,000,600 | -2,400 | 4.1803 | 239,233,800 | 2022-12-31 |
| 755 | 2023-01-19 | 10,003,000 | -8,400 | 4.1813 | 239,233,800 | 2022-12-31 |
| 756 | 2023-01-18 | 10,011,400 | 22,200 | 4.1848 | 239,233,800 | 2022-12-31 |
| 757 | 2023-01-17 | 9,989,200 | 5,200 | 4.1755 | 239,233,800 | 2022-12-31 |
| 758 | 2023-01-16 | 9,984,000 | 16,000 | 4.1733 | 239,233,800 | 2022-12-31 |
| 759 | 2023-01-13 | 9,968,000 | -3,200 | 4.1666 | 239,233,800 | 2022-12-31 |
| 760 | 2023-01-12 | 9,971,200 | -5,200 | 4.1680 | 239,233,800 | 2022-12-31 |
| 761 | 2023-01-11 | 9,976,400 | -3,800 | 4.1701 | 239,233,800 | 2022-12-31 |
| 762 | 2023-01-10 | 9,980,200 | 800 | 4.1717 | 239,233,800 | 2022-12-31 |
| 763 | 2023-01-09 | 9,979,400 | 3,000 | 4.1714 | 239,233,800 | 2022-12-31 |
| 764 | 2023-01-06 | 9,976,400 | -10,600 | 4.1701 | 239,233,800 | 2022-12-31 |
| 765 | 2023-01-05 | 9,987,000 | -2,800 | 4.1746 | 239,233,800 | 2022-12-31 |
| 766 | 2023-01-04 | 9,989,800 | 14,000 | 4.1757 | 239,233,800 | 2022-12-31 |
| 767 | 2023-01-03 | 9,975,800 | 9,600 | 4.1699 | 239,233,800 | 2022-12-31 |
| 768 | 2022-12-30 | 9,966,200 | 4,600 | 4.1659 | 239,233,800 | 2022-11-30 |
| 769 | 2022-12-29 | 9,961,600 | -200 | 4.1640 | 239,233,800 | 2022-11-30 |
| 770 | 2022-12-28 | 9,961,800 | -1,800 | 4.1640 | 239,233,800 | 2022-11-30 |
| 771 | 2022-12-23 | 9,963,600 | 600 | 4.1648 | 239,233,800 | 2022-11-30 |
| 772 | 2022-12-22 | 9,963,000 | -4,000 | 4.1645 | 239,233,800 | 2022-11-30 |
| 773 | 2022-12-21 | 9,967,000 | 5,000 | 4.1662 | 239,233,800 | 2022-11-30 |
| 774 | 2022-12-20 | 9,962,000 | 6,600 | 4.1641 | 239,233,800 | 2022-11-30 |
| 775 | 2022-12-19 | 9,955,400 | 200 | 4.1614 | 239,233,800 | 2022-11-30 |
| 776 | 2022-12-16 | 9,955,200 | -2,000 | 4.1613 | 239,233,800 | 2022-11-30 |
| 777 | 2022-12-15 | 9,957,200 | -13,000 | 4.1621 | 239,233,800 | 2022-11-30 |
| 778 | 2022-12-14 | 9,970,200 | -2,400 | 4.1676 | 239,233,800 | 2022-11-30 |
| 779 | 2022-12-13 | 9,972,600 | 8,000 | 4.1686 | 239,233,800 | 2022-11-30 |
| 780 | 2022-12-12 | 9,964,600 | -11,800 | 4.1652 | 239,233,800 | 2022-11-30 |
| 781 | 2022-12-09 | 9,976,400 | -22,800 | 4.1701 | 239,233,800 | 2022-11-30 |
| 782 | 2022-12-08 | 9,999,200 | -21,200 | 4.1797 | 239,233,800 | 2022-11-30 |
| 783 | 2022-12-07 | 10,020,400 | 4,200 | 4.1885 | 239,233,800 | 2022-11-30 |
| 784 | 2022-12-06 | 10,016,200 | 19,400 | 4.1868 | 239,233,800 | 2022-11-30 |
| 785 | 2022-12-05 | 9,996,800 | 3,800 | 4.1787 | 239,233,800 | 2022-11-30 |
| 786 | 2022-12-02 | 9,993,000 | 34,400 | 4.1771 | 239,233,800 | 2022-11-30 |
| 787 | 2022-12-01 | 9,958,600 | -6,600 | 4.1627 | 239,233,800 | 2022-11-30 |
| 788 | 2022-11-30 | 9,965,200 | -5,600 | 4.1655 | 239,233,800 | 2022-11-30 |
| 789 | 2022-11-29 | 9,970,800 | 6,200 | 4.1678 | 239,233,800 | 2022-10-31 |
| 790 | 2022-11-28 | 9,964,600 | 10,400 | 4.1652 | 239,233,800 | 2022-10-31 |
| 791 | 2022-11-25 | 9,954,200 | 1,600 | 4.1609 | 239,233,800 | 2022-10-31 |
| 792 | 2022-11-24 | 9,952,600 | -6,000 | 4.1602 | 239,233,800 | 2022-10-31 |
| 793 | 2022-11-23 | 9,958,600 | 22,200 | 4.1627 | 239,233,800 | 2022-10-31 |
| 794 | 2022-11-22 | 9,936,400 | 4,800 | 4.1534 | 239,233,800 | 2022-10-31 |
| 795 | 2022-11-21 | 9,931,600 | 800 | 4.1514 | 239,233,800 | 2022-10-31 |
| 796 | 2022-11-18 | 9,930,800 | 7,000 | 4.1511 | 239,233,800 | 2022-10-31 |
| 797 | 2022-11-17 | 9,923,800 | 1,200 | 4.1482 | 239,233,800 | 2022-10-31 |
| 798 | 2022-11-16 | 9,922,600 | -400 | 4.1477 | 239,233,800 | 2022-10-31 |
| 799 | 2022-11-15 | 9,923,000 | 0 | 4.1478 | 239,233,800 | 2022-10-31 |
| 800 | 2022-11-14 | 9,923,000 | 0 | 4.1478 | 239,233,800 | 2022-10-31 |
| 801 | 2022-11-11 | 9,923,000 | -200 | 4.1478 | 239,233,800 | 2022-10-31 |
| 802 | 2022-11-10 | 9,923,200 | 1,600 | 4.1479 | 239,233,800 | 2022-10-31 |
| 803 | 2022-11-09 | 9,921,600 | 0 | 4.1472 | 239,233,800 | 2022-10-31 |
| 804 | 2022-11-08 | 9,921,600 | 0 | 4.1472 | 239,233,800 | 2022-10-31 |
| 805 | 2022-11-07 | 9,921,600 | 0 | 4.1472 | 239,233,800 | 2022-10-31 |
| 806 | 2022-11-04 | 9,921,600 | 0 | 4.1472 | 239,233,800 | 2022-10-31 |
| 807 | 2022-11-03 | 9,921,600 | -1,200 | 4.1472 | 239,233,800 | 2022-10-31 |
| 808 | 2022-11-02 | 9,922,800 | -400 | 4.1477 | 239,233,800 | 2022-10-31 |
| 809 | 2022-11-01 | 9,923,200 | 200 | 4.1479 | 239,233,800 | 2022-10-31 |
| 810 | 2022-10-31 | 9,923,000 | 0 | 4.1478 | 239,233,800 | 2022-10-31 |
| 811 | 2022-10-28 | 9,923,000 | 0 | 4.1478 | 239,233,800 | 2022-09-30 |
| 812 | 2022-10-27 | 9,923,000 | -4,200 | 4.1478 | 239,233,800 | 2022-09-30 |
| 813 | 2022-10-26 | 9,927,200 | 0 | 4.1496 | 239,233,800 | 2022-09-30 |
| 814 | 2022-10-25 | 9,927,200 | 1,600 | 4.1496 | 239,233,800 | 2022-09-30 |
| 815 | 2022-10-24 | 9,925,600 | 0 | 4.1489 | 239,233,800 | 2022-09-30 |
| 816 | 2022-10-21 | 9,925,600 | 0 | 4.1489 | 239,233,800 | 2022-09-30 |
| 817 | 2022-10-20 | 9,925,600 | 3,400 | 4.1489 | 239,233,800 | 2022-09-30 |
| 818 | 2022-10-19 | 9,922,200 | 0 | 4.1475 | 239,233,800 | 2022-09-30 |
| 819 | 2022-10-18 | 9,922,200 | -200 | 4.1475 | 239,233,800 | 2022-09-30 |
| 820 | 2022-10-17 | 9,922,400 | 0 | 4.1476 | 239,233,800 | 2022-09-30 |
| 821 | 2022-10-14 | 9,922,400 | 0 | 4.1476 | 239,233,800 | 2022-09-30 |
| 822 | 2022-10-13 | 9,922,400 | 0 | 4.1476 | 239,233,800 | 2022-09-30 |
| 823 | 2022-10-12 | 9,922,400 | 0 | 4.1476 | 239,233,800 | 2022-09-30 |
| 824 | 2022-10-11 | 9,922,400 | -1,000 | 4.1476 | 239,233,800 | 2022-09-30 |
| 825 | 2022-10-10 | 9,923,400 | 0 | 4.1480 | 239,233,800 | 2022-09-30 |
| 826 | 2022-10-07 | 9,923,400 | 0 | 4.1480 | 239,233,800 | 2022-09-30 |
| 827 | 2022-10-06 | 9,923,400 | -200 | 4.1480 | 239,233,800 | 2022-09-30 |
| 828 | 2022-10-05 | 9,923,600 | -800 | 4.1481 | 239,233,800 | 2022-09-30 |
| 829 | 2022-10-03 | 9,924,400 | -400 | 4.1484 | 239,233,800 | 2022-09-30 |
| 830 | 2022-09-30 | 9,924,800 | 200 | 4.1486 | 239,233,800 | 2022-09-30 |
| 831 | 2022-09-29 | 9,924,600 | -400 | 4.1485 | 239,233,800 | 2022-08-31 |
| 832 | 2022-09-28 | 9,925,000 | -200 | 4.1487 | 239,233,800 | 2022-08-31 |
| 833 | 2022-09-27 | 9,925,200 | -200 | 4.1487 | 239,233,800 | 2022-08-31 |
| 834 | 2022-09-26 | 9,925,400 | 0 | 4.1488 | 239,233,800 | 2022-08-31 |
| 835 | 2022-09-23 | 9,925,400 | 4,000 | 4.1488 | 239,233,800 | 2022-08-31 |
| 836 | 2022-09-22 | 9,921,400 | 0 | 4.1472 | 239,233,800 | 2022-08-31 |
| 837 | 2022-09-21 | 9,921,400 | -1,000 | 4.1472 | 239,233,800 | 2022-08-31 |
| 838 | 2022-09-20 | 9,922,400 | -200 | 4.1476 | 239,233,800 | 2022-08-31 |
| 839 | 2022-09-19 | 9,922,600 | -7,400 | 4.1477 | 239,233,800 | 2022-08-31 |
| 840 | 2022-09-16 | 9,930,000 | 0 | 4.1508 | 239,233,800 | 2022-08-31 |
| 841 | 2022-09-15 | 9,930,000 | -6,200 | 4.1508 | 239,233,800 | 2022-08-31 |
| 842 | 2022-09-14 | 9,936,200 | -13,000 | 4.1533 | 239,233,800 | 2022-08-31 |
| 843 | 2022-09-13 | 9,949,200 | -800 | 4.1588 | 239,233,800 | 2022-08-31 |
| 844 | 2022-09-09 | 9,950,000 | 0 | 4.1591 | 239,233,800 | 2022-08-31 |
| 845 | 2022-09-08 | 9,950,000 | 0 | 4.1591 | 239,233,800 | 2022-08-31 |
| 846 | 2022-09-07 | 9,950,000 | 0 | 4.1591 | 239,233,800 | 2022-08-31 |
| 847 | 2022-09-06 | 9,950,000 | 0 | 4.1591 | 239,233,800 | 2022-08-31 |
| 848 | 2022-09-05 | 9,950,000 | 0 | 4.1591 | 239,233,800 | 2022-08-31 |
| 849 | 2022-09-02 | 9,950,000 | 3,000 | 4.1591 | 239,233,800 | 2022-08-31 |
| 850 | 2022-09-01 | 9,947,000 | 0 | 4.1579 | 239,233,800 | 2022-08-31 |
| 851 | 2022-08-31 | 9,947,000 | -1,800 | 4.1579 | 239,233,800 | 2022-08-31 |
| 852 | 2022-08-30 | 9,948,800 | 400 | 4.1586 | 239,233,800 | 2022-07-31 |
| 853 | 2022-08-29 | 9,948,400 | -200 | 4.1584 | 239,233,800 | 2022-07-31 |
| 854 | 2022-08-26 | 9,948,600 | 0 | 4.1585 | 239,233,800 | 2022-07-31 |
| 855 | 2022-08-25 | 9,948,600 | -2,000 | 4.1585 | 239,233,800 | 2022-07-31 |
| 856 | 2022-08-24 | 9,950,600 | -400 | 4.1594 | 239,233,800 | 2022-07-31 |
| 857 | 2022-08-23 | 9,951,000 | -200 | 4.1595 | 239,233,800 | 2022-07-31 |
| 858 | 2022-08-22 | 9,951,200 | 0 | 4.1596 | 239,233,800 | 2022-07-31 |
| 859 | 2022-08-19 | 9,951,200 | -400 | 4.1596 | 239,233,800 | 2022-07-31 |
| 860 | 2022-08-18 | 9,951,600 | -1,400 | 4.1598 | 239,233,800 | 2022-07-31 |
| 861 | 2022-08-17 | 9,953,000 | 0 | 4.1604 | 239,233,800 | 2022-07-31 |
| 862 | 2022-08-16 | 9,953,000 | -400 | 4.1604 | 239,233,800 | 2022-07-31 |
| 863 | 2022-08-15 | 9,953,400 | -400 | 4.1605 | 239,233,800 | 2022-07-31 |
| 864 | 2022-08-12 | 9,953,800 | 0 | 4.1607 | 239,233,800 | 2022-07-31 |
| 865 | 2022-08-11 | 9,953,800 | -6,200 | 4.1607 | 239,233,800 | 2022-07-31 |
| 866 | 2022-08-10 | 9,960,000 | 1,000 | 4.1633 | 239,233,800 | 2022-07-31 |
| 867 | 2022-08-09 | 9,959,000 | -4,600 | 4.1629 | 239,233,800 | 2022-07-31 |
| 868 | 2022-08-08 | 9,963,600 | -1,000 | 4.1648 | 239,233,800 | 2022-07-31 |
| 869 | 2022-08-05 | 9,964,600 | -1,400 | 4.1652 | 239,233,800 | 2022-07-31 |
| 870 | 2022-08-04 | 9,966,000 | -5,000 | 4.1658 | 239,233,800 | 2022-07-31 |
| 871 | 2022-08-03 | 9,971,000 | -1,000 | 4.1679 | 239,233,800 | 2022-07-31 |
| 872 | 2022-08-02 | 9,972,000 | -200 | 4.1683 | 239,233,800 | 2022-07-31 |
| 873 | 2022-08-01 | 9,972,200 | 0 | 4.1684 | 239,233,800 | 2022-07-31 |
| 874 | 2022-07-29 | 9,972,200 | 2,000 | 4.1684 | 239,233,800 | 2022-06-30 |
| 875 | 2022-07-28 | 9,970,200 | -1,000 | 4.1676 | 239,233,800 | 2022-06-30 |
| 876 | 2022-07-27 | 9,971,200 | -3,200 | 4.1680 | 239,233,800 | 2022-06-30 |
| 877 | 2022-07-26 | 9,974,400 | -200 | 4.1693 | 239,233,800 | 2022-06-30 |
| 878 | 2022-07-25 | 9,974,600 | -800 | 4.1694 | 239,233,800 | 2022-06-30 |
| 879 | 2022-07-22 | 9,975,400 | -1,000 | 4.1697 | 239,233,800 | 2022-06-30 |
| 880 | 2022-07-21 | 9,976,400 | -8,200 | 4.1701 | 239,233,800 | 2022-06-30 |
| 881 | 2022-07-20 | 9,984,600 | -21,200 | 4.1736 | 239,233,800 | 2022-06-30 |
| 882 | 2022-07-19 | 10,005,800 | -16,000 | 4.1824 | 239,233,800 | 2022-06-30 |
| 883 | 2022-07-18 | 10,021,800 | -7,200 | 4.1891 | 239,233,800 | 2022-06-30 |
| 884 | 2022-07-15 | 10,029,000 | -10,000 | 4.1921 | 239,233,800 | 2022-06-30 |
| 885 | 2022-07-14 | 10,039,000 | -1,600 | 4.1963 | 239,233,800 | 2022-06-30 |
| 886 | 2022-07-13 | 10,040,600 | 7,400 | 4.1970 | 239,233,800 | 2022-06-30 |
| 887 | 2022-07-12 | 10,033,200 | -11,800 | 4.1939 | 239,233,800 | 2022-06-30 |
| 888 | 2022-07-11 | 10,045,000 | -400 | 4.1988 | 239,233,800 | 2022-06-30 |
| 889 | 2022-07-08 | 10,045,400 | 400 | 4.1990 | 239,233,800 | 2022-06-30 |
| 890 | 2022-07-07 | 10,045,000 | -2,600 | 4.1988 | 239,233,800 | 2022-06-30 |
| 891 | 2022-07-06 | 10,047,600 | -18,200 | 4.1999 | 239,233,800 | 2022-06-30 |
| 892 | 2022-07-05 | 10,065,800 | -43,000 | 4.2075 | 239,233,800 | 2022-06-30 |
| 893 | 2022-07-04 | 10,108,800 | -4,200 | 4.2255 | 239,233,800 | 2022-06-30 |
| 894 | 2022-06-30 | 10,113,000 | -8,400 | 4.2272 | 239,233,800 | 2022-06-30 |
| 895 | 2022-06-29 | 10,121,400 | -25,600 | 4.2308 | 239,233,800 | 2022-06-22 |
| 896 | 2022-06-28 | 10,147,000 | -83,400 | 4.2415 | 239,233,800 | 2022-06-22 |
| 897 | 2022-06-27 | 10,230,400 | -416,220 | 4.2763 | 239,233,800 | 2022-06-22 |
| 898 | 2022-06-24 | 10,646,620 | 454,620 | 4.4503 | 239,233,800 | 2022-06-22 |
| 899 | 2022-06-23 | 10,192,000 | 0 | 4.2603 | 239,233,800 | 2022-06-22 |
| 900 | 2022-06-22 | 10,192,000 | 4.2603 | 239,233,800 | 2022-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy