Mega Genomics Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06667  2022-06-22    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2025-02-28 204,200 1,511,300 HKD 7.401 228,134,200 2025-02-28 0.090
2 2025-02-27 570,400 4,443,280 HKD 7.790 228,134,200 2025-02-27 0.250
3 2025-02-26 207,000 1,683,744 HKD 8.134 228,134,200 2025-02-26 0.091
4 2025-02-25 168,400 1,343,400 HKD 7.977 228,134,200 2025-02-25 0.074
5 2025-02-24 283,400 2,204,996 HKD 7.781 228,134,200 2025-02-24 0.124
6 2025-02-21 96,000 751,972 HKD 7.833 228,134,200 2025-02-21 0.042
7 2025-02-20 7,800 59,082 HKD 7.575 228,134,200 2025-02-20 0.003
8 2025-02-19 178,000 1,431,928 HKD 8.045 228,134,200 2025-02-19 0.078
9 2025-02-18 52,600 405,578 HKD 7.711 228,134,200 2025-02-18 0.023
10 2025-02-17 49,800 387,488 HKD 7.781 228,134,200 2025-02-17 0.022
11 2025-02-14 137,400 1,177,552 HKD 8.570 228,134,200 2025-02-14 0.060
12 2025-02-13 1,400 11,388 HKD 8.134 228,134,200 2025-02-13 0.001
13 2025-02-12 125,400 1,124,322 HKD 8.966 228,134,200 2025-02-12 0.055
14 2025-02-11 110,000 994,400 HKD 9.040 228,134,200 2025-02-11 0.048
15 2025-02-10 111,000 1,021,234 HKD 9.200 228,134,200 2025-02-10 0.049
16 2025-02-06 100,000 877,000 HKD 8.770 228,134,200 2025-02-06 0.044
17 2025-02-05 100,000 897,000 HKD 8.970 228,134,200 2025-02-05 0.044
18 2025-02-04 111,200 1,047,588 HKD 9.421 228,134,200 2025-02-04 0.049
19 2025-02-03 122,000 1,141,504 HKD 9.357 228,134,200 2025-02-03 0.053
20 2025-01-28 170,000 1,558,400 HKD 9.167 228,134,200 2025-01-28 0.075
21 2025-01-27 120,600 1,082,936 HKD 8.980 228,134,200 2025-01-21 0.053
22 2025-01-17 200 1,720 HKD 8.600 232,040,800 2025-01-17 0.000
23 2025-01-16 21,000 192,360 HKD 9.160 232,040,800 2025-01-16 0.009
24 2025-01-15 32,200 295,918 HKD 9.190 232,040,800 2025-01-15 0.014
25 2025-01-14 80,800 755,012 HKD 9.344 232,040,800 2025-01-14 0.035
26 2025-01-13 98,400 915,060 HKD 9.299 232,040,800 2025-01-13 0.042
27 2025-01-10 130,400 1,217,528 HKD 9.337 232,040,800 2025-01-10 0.056
28 2025-01-09 120,000 1,128,000 HKD 9.400 232,040,800 2025-01-09 0.052
29 2025-01-08 97,000 946,080 HKD 9.753 232,040,800 2025-01-08 0.042
30 2025-01-07 121,000 1,194,910 HKD 9.875 232,040,800 2025-01-07 0.052
31 2025-01-06 106,400 1,094,336 HKD 10.285 232,040,800 2025-01-06 0.046
32 2024-12-27 5,800 44,532 HKD 7.678 232,040,800 2024-12-27 0.002
33 2024-12-20 600 4,584 HKD 7.640 232,040,800 2024-12-20 0.000
34 2024-12-19 157,800 1,211,782 HKD 7.679 232,040,800 2024-12-19 0.068
35 2024-12-18 184,200 1,418,858 HKD 7.703 232,040,800 2024-12-18 0.079
36 2024-12-17 77,200 595,320 HKD 7.711 232,040,800 2024-12-17 0.033
37 2024-12-16 71,200 548,302 HKD 7.701 232,040,800 2024-12-16 0.031
38 2024-12-13 105,800 814,546 HKD 7.699 232,040,800 2024-12-13 0.046
39 2024-12-12 23,400 180,180 HKD 7.700 232,040,800 2024-12-12 0.010
40 2024-12-11 157,600 1,213,520 HKD 7.700 232,040,800 2024-12-11 0.068
41 2024-12-10 800 6,098 HKD 7.623 232,040,800 2024-12-10 0.000
42 2024-12-09 164,000 1,250,938 HKD 7.628 232,040,800 2024-12-09 0.071
43 2024-12-06 105,200 810,674 HKD 7.706 232,040,800 2024-12-06 0.045
44 2024-12-05 107,400 827,928 HKD 7.709 232,040,800 2024-12-05 0.046
45 2024-12-04 101,400 781,088 HKD 7.703 232,040,800 2024-12-04 0.044
46 2024-12-03 161,800 1,246,364 HKD 7.703 232,040,800 2024-12-03 0.070
47 2024-12-02 70,000 539,400 HKD 7.706 232,040,800 2024-12-02 0.030
48 2024-11-29 112,200 862,818 HKD 7.690 232,040,800 2024-11-29 0.048
49 2024-11-28 155,800 1,198,094 HKD 7.690 232,040,800 2024-11-28 0.067
50 2024-11-27 144,400 1,110,070 HKD 7.687 232,040,800 2024-11-27 0.062
51 2024-11-26 133,600 1,027,374 HKD 7.690 232,040,800 2024-11-26 0.058
52 2024-11-25 124,200 956,184 HKD 7.699 232,040,800 2024-11-25 0.054
53 2024-11-22 65,600 504,222 HKD 7.686 232,040,800 2024-11-22 0.028
54 2024-11-21 1,200 9,196 HKD 7.663 232,040,800 2024-11-21 0.001
55 2024-11-20 128,000 978,684 HKD 7.646 232,040,800 2024-11-20 0.055
56 2024-11-19 128,200 984,128 HKD 7.677 232,040,800 2024-11-19 0.055
57 2024-11-18 193,000 1,482,422 HKD 7.681 232,040,800 2024-11-18 0.083
58 2024-11-15 111,000 854,680 HKD 7.700 232,040,800 2024-11-15 0.048
59 2024-11-14 105,200 810,020 HKD 7.700 232,040,800 2024-11-11 0.045
60 2024-11-13 100,200 771,540 HKD 7.700 232,040,800 2024-11-11 0.043
61 2024-11-12 101,800 783,860 HKD 7.700 232,040,800 2024-11-11 0.044
62 2024-11-11 115,000 885,528 HKD 7.700 232,040,800 2024-11-11 0.050
63 2024-11-08 157,000 1,208,894 HKD 7.700 236,323,600 2024-11-08 0.066
64 2024-11-07 105,000 808,500 HKD 7.700 236,323,600 2024-11-07 0.044
65 2024-11-06 105,200 810,020 HKD 7.700 236,323,600 2024-11-06 0.045
66 2024-11-05 100,000 770,000 HKD 7.700 236,323,600 2024-11-05 0.042
67 2024-11-04 115,400 888,328 HKD 7.698 236,323,600 2024-11-04 0.049
68 2024-11-01 110,400 851,286 HKD 7.711 236,323,600 2024-11-01 0.047
69 2024-10-31 127,800 985,380 HKD 7.710 236,323,600 2024-10-31 0.054
70 2024-10-30 120,400 929,928 HKD 7.724 236,323,600 2024-10-30 0.051
71 2024-10-29 95,400 725,048 HKD 7.600 236,323,600 2024-10-29 0.040
72 2024-10-28 17,200 131,898 HKD 7.668 236,323,600 2024-10-28 0.007
73 2024-10-25 12,200 93,340 HKD 7.651 236,323,600 2024-10-25 0.005
74 2024-10-24 79,800 605,438 HKD 7.587 236,323,600 2024-10-24 0.034
75 2024-10-23 77,000 593,436 HKD 7.707 236,323,600 2024-10-23 0.033
76 2024-10-22 111,800 863,126 HKD 7.720 236,323,600 2024-10-22 0.047
77 2024-10-21 96,000 750,540 HKD 7.818 236,323,600 2024-10-21 0.041
78 2024-10-18 216,400 1,681,544 HKD 7.771 236,323,600 2024-10-18 0.092
79 2024-10-17 9,000 71,550 HKD 7.950 236,323,600 2024-10-17 0.004
80 2024-10-16 91,000 729,020 HKD 8.011 236,323,600 2024-10-16 0.039
81 2024-10-15 204,400 1,639,202 HKD 8.020 236,323,600 2024-10-15 0.086
82 2024-10-14 28,400 226,508 HKD 7.976 236,323,600 2024-10-14 0.012
83 2024-10-10 56,600 455,252 HKD 8.043 236,323,600 2024-10-10 0.024
84 2024-10-09 118,600 1,119,120 HKD 9.436 236,323,600 2024-10-09 0.050
85 2024-10-08 160,800 1,491,418 HKD 9.275 236,323,600 2024-10-08 0.068
86 2024-10-02 9,800 76,794 HKD 7.836 236,323,600 2024-10-02 0.004
87 2024-09-30 1,400 10,948 HKD 7.820 236,323,600 2024-09-30 0.001
88 2024-09-27 5,800 45,058 HKD 7.769 236,323,600 2024-09-27 0.002
89 2024-09-25 200 1,582 HKD 7.910 236,323,600 2024-09-25 0.000
90 2024-09-20 25,000 198,830 HKD 7.953 236,323,600 2024-09-20 0.011
91 2024-09-19 7,400 58,830 HKD 7.950 236,323,600 2024-09-19 0.003
92 2024-09-17 52,400 415,678 HKD 7.933 236,323,600 2024-09-17 0.022
93 2024-09-16 15,000 119,098 HKD 7.940 236,323,600 2024-09-16 0.006
94 2024-09-13 21,600 169,464 HKD 7.846 236,323,600 2024-09-13 0.009
95 2024-09-11 30,200 236,892 HKD 7.844 236,323,600 2024-09-11 0.013
96 2024-09-10 30,400 237,118 HKD 7.800 236,323,600 2024-09-10 0.013
97 2024-09-09 16,000 125,455 HKD 7.841 236,323,600 2024-09-09 0.007
98 2024-07-29 152,400 1,460,947 HKD 9.586 236,323,600 2024-07-29 0.064
99 2024-07-26 168,000 1,610,702 HKD 9.588 236,323,600 2024-07-26 0.071
100 2024-07-24 442,000 4,298,920 HKD 9.726 236,323,600 2024-07-24 0.187
101 2024-07-12 72,800 725,708 HKD 9.969 236,323,600 2024-07-12 0.031
102 2024-07-10 125,000 1,256,984 HKD 10.056 236,323,600 2024-07-10 0.053
103 2024-07-09 99,600 994,639 HKD 9.986 236,323,600 2024-07-09 0.042
104 2024-07-05 166,200 1,683,626 HKD 10.130 236,323,600 2024-07-05 0.070
105 2024-07-02 500,400 4,952,267 HKD 9.897 236,323,600 2024-07-02 0.212
106 2024-06-28 22,400 224,150 HKD 10.007 236,323,600 2024-06-28 0.009
107 2024-06-27 129,400 1,279,909 HKD 9.891 236,323,600 2024-06-27 0.055
108 2024-06-24 155,800 1,549,131 HKD 9.943 236,323,600 2024-06-24 0.066
109 2024-06-21 308,800 3,074,125 HKD 9.955 236,323,600 2024-06-21 0.131
110 2024-06-19 101,000 990,386 HKD 9.806 236,323,600 2024-06-19 0.043
111 2024-06-18 1,000 9,853 HKD 9.853 236,764,800 2024-06-18 0.000
112 2024-06-05 103,400 1,059,991 HKD 10.251 236,764,800 2024-06-05 0.044
113 2024-06-03 108,000 1,094,985 HKD 10.139 236,764,800 2024-06-03 0.046
114 2024-05-31 90,400 889,997 HKD 9.845 236,764,800 2024-05-31 0.038
115 2024-05-30 59,000 575,040 HKD 9.746 236,764,800 2024-05-30 0.025
116 2024-05-02 400 3,957 HKD 9.893 236,764,800 2024-05-02 0.000
117 2024-04-30 10,600 98,898 HKD 9.330 236,764,800 2024-04-30 0.004
118 2024-04-05 64,200 598,189 HKD 9.318 236,764,800 2024-04-05 0.027
119 2024-04-02 5,200 43,833 HKD 8.429 236,764,800 2024-04-02 0.002
120 2024-02-23 205,400 2,262,211 HKD 11.014 237,989,200 2024-02-23 0.086
121 2024-02-21 231,200 2,447,748 HKD 10.587 237,989,200 2024-02-21 0.097
122 2024-02-20 168,600 1,999,460 HKD 11.859 237,989,200 2024-02-20 0.071
123 2024-02-19 176,800 2,061,345 HKD 11.659 237,989,200 2024-02-19 0.074
124 2024-02-16 81,400 934,988 HKD 11.486 237,989,200 2024-02-16 0.034
125 2024-02-08 2,800 24,240 HKD 8.657 237,989,200 2024-02-08 0.001
126 2024-02-07 21,600 179,482 HKD 8.309 237,989,200 2024-02-07 0.009
127 2024-02-05 10,200 84,052 HKD 8.240 237,989,200 2024-02-05 0.004
128 2024-02-02 200 1,793 HKD 8.966 237,989,200 2024-02-02 0.000
129 2024-02-01 16,000 131,233 HKD 8.202 237,989,200 2024-02-01 0.007
130 2024-01-31 12,200 107,115 HKD 8.780 237,989,200 2024-01-31 0.005
131 2024-01-30 1,000 8,615 HKD 8.615 237,989,200 2024-01-30 0.000
132 2024-01-29 2,200 19,641 HKD 8.928 237,989,200 2024-01-29 0.001
133 2024-01-25 14,200 120,732 HKD 8.502 237,989,200 2024-01-25 0.006
134 2024-01-24 21,800 183,725 HKD 8.428 237,989,200 2024-01-24 0.009
135 2024-01-19 24,000 195,961 HKD 8.165 237,989,200 2024-01-19 0.010
136 2024-01-17 14,600 133,630 HKD 9.153 237,989,200 2024-01-17 0.006
137 2023-12-22 3,000 23,531 HKD 7.844 237,989,200 2023-12-22 0.001
138 2023-12-21 12,400 96,930 HKD 7.817 237,989,200 2023-12-21 0.005
139 2023-12-20 10,400 81,314 HKD 7.819 237,989,200 2023-12-20 0.004
140 2023-12-19 52,000 406,292 HKD 7.813 237,989,200 2023-12-19 0.022
141 2023-12-18 3,600 28,216 HKD 7.838 237,989,200 2023-12-15 0.002
142 2023-12-15 13,200 103,177 HKD 7.816 237,989,200 2023-12-15 0.006
143 2023-12-14 12,600 98,492 HKD 7.817 237,989,200 2023-12-14 0.005
144 2023-12-13 12,600 98,492 HKD 7.817 237,989,200 2023-12-13 0.005
145 2023-12-12 36,400 284,404 HKD 7.813 237,989,200 2023-12-12 0.015
146 2023-12-11 27,800 217,211 HKD 7.813 237,989,200 2023-12-11 0.012
147 2023-12-08 8,000 62,573 HKD 7.822 237,989,200 2023-12-08 0.003
148 2023-12-07 28,200 220,336 HKD 7.813 239,233,800 2023-12-07 0.012
149 2023-11-29 2,000 15,882 HKD 7.941 239,233,800 2023-11-29 0.001
150 2023-11-28 6,000 47,737 HKD 7.956 239,233,800 2023-11-28 0.003
151 2023-11-27 8,200 66,478 HKD 8.107 239,233,800 2023-11-24 0.003
152 2023-11-24 26,400 209,951 HKD 7.953 239,233,800 2023-11-24 0.011
153 2023-11-23 1,800 14,341 HKD 7.967 239,233,800 2023-11-23 0.001
154 2023-11-16 14,600 117,556 HKD 8.052 239,233,800 2023-11-16 0.006
155 2023-11-15 42,800 341,845 HKD 7.987 239,233,800 2023-11-15 0.018
156 2023-11-14 2,800 22,855 HKD 8.162 239,233,800 2023-11-14 0.001
157 2023-11-08 284,800 2,197,558 HKD 7.716 239,233,800 2023-11-08 0.119
158 2023-11-07 243,200 1,898,267 HKD 7.805 239,233,800 2023-11-07 0.102
159 2023-11-03 83,200 654,687 HKD 7.869 239,233,800 2023-11-03 0.035
160 2023-11-02 17,600 138,203 HKD 7.852 239,233,800 2023-11-02 0.007
161 2023-11-01 62,000 486,077 HKD 7.840 239,233,800 2023-11-01 0.026
162 2023-10-31 80,800 633,799 HKD 7.844 239,233,800 2023-10-31 0.034
163 2023-10-30 101,600 800,374 HKD 7.878 239,233,800 2023-10-30 0.042
164 2023-10-26 52,400 407,857 HKD 7.784 239,233,800 2023-10-26 0.022
165 2023-10-25 207,600 1,624,895 HKD 7.827 239,233,800 2023-10-25 0.087
166 2023-10-24 6,800 53,120 HKD 7.812 239,233,800 2023-10-24 0.003
Total 14,933,600 128,559,128 HKD 8.609 239,233,800 2023-10-24 6.242

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top