Yoho Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02347 | 2022-06-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 117,420,609 | 0 | 23.5153 | 499,338,000 | 2025-07-18 |
| 2 | 2025-12-24 | 117,420,609 | 0 | 23.5153 | 499,338,000 | 2025-07-18 |
| 3 | 2025-12-23 | 117,420,609 | -290,000 | 23.5153 | 499,338,000 | 2025-07-18 |
| 4 | 2025-12-22 | 117,710,609 | 4,000 | 23.5733 | 499,338,000 | 2025-07-18 |
| 5 | 2025-12-19 | 117,706,609 | -20,000 | 23.5725 | 499,338,000 | 2025-07-18 |
| 6 | 2025-12-18 | 117,726,609 | 0 | 23.5765 | 499,338,000 | 2025-07-18 |
| 7 | 2025-12-17 | 117,726,609 | 2,000 | 23.5765 | 499,338,000 | 2025-07-18 |
| 8 | 2025-12-16 | 117,724,609 | -2,000 | 23.5761 | 499,338,000 | 2025-07-18 |
| 9 | 2025-12-15 | 117,726,609 | -66,000 | 23.5765 | 499,338,000 | 2025-07-18 |
| 10 | 2025-12-12 | 117,792,609 | 22,000 | 23.5898 | 499,338,000 | 2025-07-18 |
| 11 | 2025-12-11 | 117,770,609 | -6,000 | 23.5853 | 499,338,000 | 2025-07-18 |
| 12 | 2025-12-10 | 117,776,609 | 8,000 | 23.5866 | 499,338,000 | 2025-07-18 |
| 13 | 2025-12-09 | 117,768,609 | -8,000 | 23.5849 | 499,338,000 | 2025-07-18 |
| 14 | 2025-12-08 | 117,776,609 | 2,000 | 23.5866 | 499,338,000 | 2025-07-18 |
| 15 | 2025-12-05 | 117,774,609 | 98,000 | 23.5861 | 499,338,000 | 2025-07-18 |
| 16 | 2025-12-04 | 117,676,609 | 2,000 | 23.5665 | 499,338,000 | 2025-07-18 |
| 17 | 2025-12-03 | 117,674,609 | 42,143 | 23.5661 | 499,338,000 | 2025-07-18 |
| 18 | 2025-12-02 | 117,632,466 | 6,000 | 23.5577 | 499,338,000 | 2025-07-18 |
| 19 | 2025-12-01 | 117,626,466 | 0 | 23.5565 | 499,338,000 | 2025-07-18 |
| 20 | 2025-11-28 | 117,626,466 | 4,000 | 23.5565 | 499,338,000 | 2025-07-18 |
| 21 | 2025-11-27 | 117,622,466 | 0 | 23.5557 | 499,338,000 | 2025-07-18 |
| 22 | 2025-11-26 | 117,622,466 | -34,000 | 23.5557 | 499,338,000 | 2025-07-18 |
| 23 | 2025-11-25 | 117,656,466 | 0 | 23.5625 | 499,338,000 | 2025-07-18 |
| 24 | 2025-11-24 | 117,656,466 | 20,000 | 23.5625 | 499,338,000 | 2025-07-18 |
| 25 | 2025-11-21 | 117,636,466 | 8,000 | 23.5585 | 499,338,000 | 2025-07-18 |
| 26 | 2025-11-20 | 117,628,466 | -74,000 | 23.5569 | 499,338,000 | 2025-07-18 |
| 27 | 2025-11-19 | 117,702,466 | -6,000 | 23.5717 | 499,338,000 | 2025-07-18 |
| 28 | 2025-11-18 | 117,708,466 | 4,000 | 23.5729 | 499,338,000 | 2025-07-18 |
| 29 | 2025-11-17 | 117,704,466 | 0 | 23.5721 | 499,338,000 | 2025-07-18 |
| 30 | 2025-11-14 | 117,704,466 | 0 | 23.5721 | 499,338,000 | 2025-07-18 |
| 31 | 2025-11-13 | 117,704,466 | -16,000 | 23.5721 | 499,338,000 | 2025-07-18 |
| 32 | 2025-11-12 | 117,720,466 | 0 | 23.5753 | 499,338,000 | 2025-07-18 |
| 33 | 2025-11-11 | 117,720,466 | -18,000 | 23.5753 | 499,338,000 | 2025-07-18 |
| 34 | 2025-11-10 | 117,738,466 | -8,000 | 23.5789 | 499,338,000 | 2025-07-18 |
| 35 | 2025-11-07 | 117,746,466 | -14,000 | 23.5805 | 499,338,000 | 2025-07-18 |
| 36 | 2025-11-06 | 117,760,466 | 0 | 23.5833 | 499,338,000 | 2025-07-18 |
| 37 | 2025-11-05 | 117,760,466 | -54,000 | 23.5833 | 499,338,000 | 2025-07-18 |
| 38 | 2025-11-04 | 117,814,466 | -26,000 | 23.5941 | 499,338,000 | 2025-07-18 |
| 39 | 2025-11-03 | 117,840,466 | -24,000 | 23.5993 | 499,338,000 | 2025-07-18 |
| 40 | 2025-10-31 | 117,864,466 | 0 | 23.6041 | 499,338,000 | 2025-07-18 |
| 41 | 2025-10-30 | 117,864,466 | 0 | 23.6041 | 499,338,000 | 2025-07-18 |
| 42 | 2025-10-28 | 117,864,466 | 0 | 23.6041 | 499,338,000 | 2025-07-18 |
| 43 | 2025-10-27 | 117,864,466 | -2,000 | 23.6041 | 499,338,000 | 2025-07-18 |
| 44 | 2025-10-24 | 117,866,466 | -2,000 | 23.6045 | 499,338,000 | 2025-07-18 |
| 45 | 2025-10-23 | 117,868,466 | 128,000 | 23.6049 | 499,338,000 | 2025-07-18 |
| 46 | 2025-10-22 | 117,740,466 | 28,000 | 23.5793 | 499,338,000 | 2025-07-18 |
| 47 | 2025-10-21 | 117,712,466 | 0 | 23.5737 | 499,338,000 | 2025-07-18 |
| 48 | 2025-10-20 | 117,712,466 | -12,000 | 23.5737 | 499,338,000 | 2025-07-18 |
| 49 | 2025-10-17 | 117,724,466 | 56,000 | 23.5761 | 499,338,000 | 2025-07-18 |
| 50 | 2025-10-16 | 117,668,466 | 0 | 23.5649 | 499,338,000 | 2025-07-18 |
| 51 | 2025-10-15 | 117,668,466 | 10,000 | 23.5649 | 499,338,000 | 2025-07-18 |
| 52 | 2025-10-14 | 117,658,466 | -60,000 | 23.5629 | 499,338,000 | 2025-07-18 |
| 53 | 2025-10-13 | 117,718,466 | 10,000 | 23.5749 | 499,338,000 | 2025-07-18 |
| 54 | 2025-10-10 | 117,708,466 | 0 | 23.5729 | 499,338,000 | 2025-07-18 |
| 55 | 2025-10-09 | 117,708,466 | -6,000 | 23.5729 | 499,338,000 | 2025-07-18 |
| 56 | 2025-10-08 | 117,714,466 | 0 | 23.5741 | 499,338,000 | 2025-07-18 |
| 57 | 2025-10-06 | 117,714,466 | -14,000 | 23.5741 | 499,338,000 | 2025-07-18 |
| 58 | 2025-10-03 | 117,728,466 | 26,000 | 23.5769 | 499,338,000 | 2025-07-18 |
| 59 | 2025-10-02 | 117,702,466 | 0 | 23.5717 | 499,338,000 | 2025-07-18 |
| 60 | 2025-09-30 | 117,702,466 | 0 | 23.5717 | 499,338,000 | 2025-07-18 |
| 61 | 2025-09-29 | 117,702,466 | -18,000 | 23.5717 | 499,338,000 | 2025-07-18 |
| 62 | 2025-09-26 | 117,720,466 | 0 | 23.5753 | 499,338,000 | 2025-07-18 |
| 63 | 2025-09-25 | 117,720,466 | -2,000 | 23.5753 | 499,338,000 | 2025-07-18 |
| 64 | 2025-09-24 | 117,722,466 | 0 | 23.5757 | 499,338,000 | 2025-07-18 |
| 65 | 2025-09-23 | 117,722,466 | 0 | 23.5757 | 499,338,000 | 2025-07-18 |
| 66 | 2025-09-22 | 117,722,466 | -88,000 | 23.5757 | 499,338,000 | 2025-07-18 |
| 67 | 2025-09-19 | 117,810,466 | 0 | 23.5933 | 499,338,000 | 2025-07-18 |
| 68 | 2025-09-18 | 117,810,466 | 0 | 23.5933 | 499,338,000 | 2025-07-18 |
| 69 | 2025-09-17 | 117,810,466 | 0 | 23.5933 | 499,338,000 | 2025-07-18 |
| 70 | 2025-09-16 | 117,810,466 | 0 | 23.5933 | 499,338,000 | 2025-07-18 |
| 71 | 2025-09-15 | 117,810,466 | 0 | 23.5933 | 499,338,000 | 2025-07-18 |
| 72 | 2025-09-12 | 117,810,466 | -2,000 | 23.5933 | 499,338,000 | 2025-07-18 |
| 73 | 2025-09-11 | 117,812,466 | 0 | 23.5937 | 499,338,000 | 2025-07-18 |
| 74 | 2025-09-10 | 117,812,466 | 0 | 23.5937 | 499,338,000 | 2025-07-18 |
| 75 | 2025-09-09 | 117,812,466 | 0 | 23.5937 | 499,338,000 | 2025-07-18 |
| 76 | 2025-09-08 | 117,812,466 | -4,000 | 23.5937 | 499,338,000 | 2025-07-18 |
| 77 | 2025-09-05 | 117,816,466 | -2,000 | 23.5945 | 499,338,000 | 2025-07-18 |
| 78 | 2025-09-04 | 117,818,466 | -260,000 | 23.5949 | 499,338,000 | 2025-07-18 |
| 79 | 2025-09-03 | 118,078,466 | 0 | 23.6470 | 499,338,000 | 2025-07-18 |
| 80 | 2025-09-02 | 118,078,466 | 0 | 23.6470 | 499,338,000 | 2025-07-18 |
| 81 | 2025-09-01 | 118,078,466 | -12,000 | 23.6470 | 499,338,000 | 2025-07-18 |
| 82 | 2025-08-29 | 118,090,466 | -2,000 | 23.6494 | 499,338,000 | 2025-07-18 |
| 83 | 2025-08-28 | 118,092,466 | -12,000 | 23.6498 | 499,338,000 | 2025-07-18 |
| 84 | 2025-08-27 | 118,104,466 | 0 | 23.6522 | 499,338,000 | 2025-07-18 |
| 85 | 2025-08-26 | 118,104,466 | -4,000 | 23.6522 | 499,338,000 | 2025-07-18 |
| 86 | 2025-08-25 | 118,108,466 | -40,000 | 23.6530 | 499,338,000 | 2025-07-18 |
| 87 | 2025-08-22 | 118,148,466 | 0 | 23.6610 | 499,338,000 | 2025-07-18 |
| 88 | 2025-08-21 | 118,148,466 | -22,000 | 23.6610 | 499,338,000 | 2025-07-18 |
| 89 | 2025-08-20 | 118,170,466 | -48,000 | 23.6654 | 499,338,000 | 2025-07-18 |
| 90 | 2025-08-19 | 118,218,466 | -2,000 | 23.6750 | 499,338,000 | 2025-07-18 |
| 91 | 2025-08-18 | 118,220,466 | -8,000 | 23.6754 | 499,338,000 | 2025-07-18 |
| 92 | 2025-08-15 | 118,228,466 | 0 | 23.6770 | 499,338,000 | 2025-07-18 |
| 93 | 2025-08-14 | 118,228,466 | -2,000 | 23.6770 | 499,338,000 | 2025-07-18 |
| 94 | 2025-08-13 | 118,230,466 | -26,000 | 23.6774 | 499,338,000 | 2025-07-18 |
| 95 | 2025-08-12 | 118,256,466 | 0 | 23.6826 | 499,338,000 | 2025-07-18 |
| 96 | 2025-08-11 | 118,256,466 | 16,000 | 23.6826 | 499,338,000 | 2025-07-18 |
| 97 | 2025-08-08 | 118,240,466 | 0 | 23.6794 | 499,338,000 | 2025-07-18 |
| 98 | 2025-08-07 | 118,240,466 | -6,000 | 23.6794 | 499,338,000 | 2025-07-18 |
| 99 | 2025-08-06 | 118,246,466 | 0 | 23.6806 | 499,338,000 | 2025-07-18 |
| 100 | 2025-08-05 | 118,246,466 | -10,000 | 23.6806 | 499,338,000 | 2025-07-18 |
| 101 | 2025-08-04 | 118,256,466 | 0 | 23.6826 | 499,338,000 | 2025-07-18 |
| 102 | 2025-08-01 | 118,256,466 | -4,000 | 23.6826 | 499,338,000 | 2025-07-18 |
| 103 | 2025-07-31 | 118,260,466 | -58,000 | 23.6835 | 499,338,000 | 2025-07-18 |
| 104 | 2025-07-30 | 118,318,466 | -2,000 | 23.6951 | 499,338,000 | 2025-07-18 |
| 105 | 2025-07-29 | 118,320,466 | 24,000 | 23.6955 | 499,338,000 | 2025-07-18 |
| 106 | 2025-07-28 | 118,296,466 | -2,000 | 23.6907 | 499,338,000 | 2025-07-18 |
| 107 | 2025-07-25 | 118,298,466 | -14,000 | 23.6911 | 499,338,000 | 2025-07-18 |
| 108 | 2025-07-24 | 118,312,466 | 86,000 | 23.6939 | 499,338,000 | 2025-07-18 |
| 109 | 2025-07-23 | 118,226,466 | 20,000 | 23.6766 | 499,338,000 | 2025-07-18 |
| 110 | 2025-07-22 | 118,206,466 | -94,000 | 23.6726 | 499,338,000 | 2025-07-18 |
| 111 | 2025-07-21 | 118,300,466 | -30,000 | 23.6915 | 499,338,000 | 2025-07-18 |
| 112 | 2025-07-18 | 118,330,466 | -18,000 | 23.6975 | 499,338,000 | 2025-07-18 |
| 113 | 2025-07-17 | 118,348,466 | 0 | 23.7011 | 499,338,000 | 2025-07-16 |
| 114 | 2025-07-16 | 118,348,466 | -4,000 | 23.7011 | 499,338,000 | 2025-07-16 |
| 115 | 2025-07-15 | 118,352,466 | 0 | 23.7019 | 499,338,000 | 2025-06-30 |
| 116 | 2025-07-14 | 118,352,466 | -8,000 | 23.7019 | 499,338,000 | 2025-06-30 |
| 117 | 2025-07-11 | 118,360,466 | 0 | 23.7035 | 499,338,000 | 2025-06-30 |
| 118 | 2025-07-10 | 118,360,466 | -2,000 | 23.7035 | 499,338,000 | 2025-06-30 |
| 119 | 2025-07-09 | 118,362,466 | -18,000 | 23.7039 | 499,338,000 | 2025-06-30 |
| 120 | 2025-07-08 | 118,380,466 | 0 | 23.7075 | 499,338,000 | 2025-06-30 |
| 121 | 2025-07-07 | 118,380,466 | 0 | 23.7075 | 499,338,000 | 2025-06-30 |
| 122 | 2025-07-04 | 118,380,466 | -10,000 | 23.7075 | 499,338,000 | 2025-06-30 |
| 123 | 2025-07-03 | 118,390,466 | -10,000 | 23.7095 | 499,338,000 | 2025-06-30 |
| 124 | 2025-07-02 | 118,400,466 | 0 | 23.7115 | 499,338,000 | 2025-06-30 |
| 125 | 2025-06-30 | 118,400,466 | -4,000 | 23.7115 | 499,338,000 | 2025-06-30 |
| 126 | 2025-06-27 | 118,404,466 | -10,000 | 23.7123 | 499,338,000 | 2025-05-31 |
| 127 | 2025-06-26 | 118,414,466 | -6,000 | 23.7143 | 499,338,000 | 2025-05-31 |
| 128 | 2025-06-25 | 118,420,466 | -30,000 | 23.7155 | 499,338,000 | 2025-05-31 |
| 129 | 2025-06-24 | 118,450,466 | -10,000 | 23.7215 | 499,338,000 | 2025-05-31 |
| 130 | 2025-06-23 | 118,460,466 | 0 | 23.7235 | 499,338,000 | 2025-05-31 |
| 131 | 2025-06-20 | 118,460,466 | 36,000 | 23.7235 | 499,338,000 | 2025-05-31 |
| 132 | 2025-06-19 | 118,424,466 | 14,000 | 23.7163 | 499,338,000 | 2025-05-31 |
| 133 | 2025-06-18 | 118,410,466 | -4,000 | 23.7135 | 499,338,000 | 2025-05-31 |
| 134 | 2025-06-17 | 118,414,466 | 10,000 | 23.7143 | 499,338,000 | 2025-05-31 |
| 135 | 2025-06-16 | 118,404,466 | 0 | 23.7123 | 499,338,000 | 2025-05-31 |
| 136 | 2025-06-13 | 118,404,466 | 0 | 23.7123 | 499,338,000 | 2025-05-31 |
| 137 | 2025-06-12 | 118,404,466 | -6,000 | 23.7123 | 499,338,000 | 2025-05-31 |
| 138 | 2025-06-11 | 118,410,466 | -24,000 | 23.7135 | 499,338,000 | 2025-05-31 |
| 139 | 2025-06-10 | 118,434,466 | -10,000 | 23.7183 | 499,338,000 | 2025-05-31 |
| 140 | 2025-06-09 | 118,444,466 | -2,000 | 23.7203 | 499,338,000 | 2025-05-31 |
| 141 | 2025-06-06 | 118,446,466 | 0 | 23.7207 | 499,338,000 | 2025-05-31 |
| 142 | 2025-06-05 | 118,446,466 | 0 | 23.7207 | 499,338,000 | 2025-05-31 |
| 143 | 2025-06-04 | 118,446,466 | 0 | 23.7207 | 499,338,000 | 2025-05-31 |
| 144 | 2025-06-03 | 118,446,466 | -6,000 | 23.7207 | 499,338,000 | 2025-05-31 |
| 145 | 2025-06-02 | 118,452,466 | -6,000 | 23.7219 | 499,338,000 | 2025-05-31 |
| 146 | 2025-05-30 | 118,458,466 | -6,000 | 23.7231 | 499,338,000 | 2025-04-30 |
| 147 | 2025-05-29 | 118,464,466 | 0 | 23.7243 | 499,338,000 | 2025-04-30 |
| 148 | 2025-05-28 | 118,464,466 | -20,000 | 23.7243 | 499,338,000 | 2025-04-30 |
| 149 | 2025-05-27 | 118,484,466 | -14,000 | 23.7283 | 499,338,000 | 2025-04-30 |
| 150 | 2025-05-26 | 118,498,466 | 0 | 23.7311 | 499,338,000 | 2025-04-30 |
| 151 | 2025-05-23 | 118,498,466 | 0 | 23.7311 | 499,338,000 | 2025-04-30 |
| 152 | 2025-05-22 | 118,498,466 | 0 | 23.7311 | 499,338,000 | 2025-04-30 |
| 153 | 2025-05-21 | 118,498,466 | 0 | 23.7311 | 499,338,000 | 2025-04-30 |
| 154 | 2025-05-20 | 118,498,466 | 0 | 23.7311 | 499,338,000 | 2025-04-30 |
| 155 | 2025-05-19 | 118,498,466 | -48,000 | 23.7311 | 499,338,000 | 2025-04-30 |
| 156 | 2025-05-16 | 118,546,466 | 0 | 23.7407 | 499,338,000 | 2025-04-30 |
| 157 | 2025-05-15 | 118,546,466 | 0 | 23.7407 | 499,338,000 | 2025-04-30 |
| 158 | 2025-05-14 | 118,546,466 | 0 | 23.7407 | 499,338,000 | 2025-04-30 |
| 159 | 2025-05-13 | 118,546,466 | 0 | 23.7407 | 499,338,000 | 2025-04-30 |
| 160 | 2025-05-12 | 118,546,466 | 0 | 23.7407 | 499,338,000 | 2025-04-30 |
| 161 | 2025-05-09 | 118,546,466 | 16,000 | 23.7407 | 499,338,000 | 2025-04-30 |
| 162 | 2025-05-08 | 118,530,466 | 0 | 23.7375 | 499,338,000 | 2025-04-30 |
| 163 | 2025-05-07 | 118,530,466 | -20,000 | 23.7375 | 499,338,000 | 2025-04-30 |
| 164 | 2025-05-06 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-30 |
| 165 | 2025-05-02 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-30 |
| 166 | 2025-04-30 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-30 |
| 167 | 2025-04-29 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-16 |
| 168 | 2025-04-28 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-16 |
| 169 | 2025-04-25 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-16 |
| 170 | 2025-04-24 | 118,550,466 | 0 | 23.7415 | 499,338,000 | 2025-04-16 |
| 171 | 2025-04-23 | 118,550,466 | 10,000 | 23.7415 | 499,338,000 | 2025-04-16 |
| 172 | 2025-04-22 | 118,540,466 | 0 | 23.7395 | 499,338,000 | 2025-04-16 |
| 173 | 2025-04-17 | 118,540,466 | -2,000 | 23.7395 | 499,338,000 | 2025-04-16 |
| 174 | 2025-04-16 | 118,542,466 | -18,000 | 23.7399 | 499,338,000 | 2025-04-16 |
| 175 | 2025-04-15 | 118,560,466 | -10,000 | 23.7435 | 499,338,000 | 2025-04-14 |
| 176 | 2025-04-14 | 118,570,466 | 0 | 23.7455 | 499,338,000 | 2025-04-14 |
| 177 | 2025-04-11 | 118,570,466 | -20,000 | 23.7455 | 499,338,000 | 2025-03-31 |
| 178 | 2025-04-10 | 118,590,466 | -48,000 | 23.7495 | 499,338,000 | 2025-03-31 |
| 179 | 2025-04-09 | 118,638,466 | 22,000 | 23.7592 | 499,338,000 | 2025-03-31 |
| 180 | 2025-04-08 | 118,616,466 | 10,000 | 23.7547 | 499,338,000 | 2025-03-31 |
| 181 | 2025-04-07 | 118,606,466 | 0 | 23.7527 | 499,338,000 | 2025-03-31 |
| 182 | 2025-04-03 | 118,606,466 | 0 | 23.7527 | 499,338,000 | 2025-03-31 |
| 183 | 2025-04-02 | 118,606,466 | 10,000 | 23.7527 | 499,338,000 | 2025-03-31 |
| 184 | 2025-04-01 | 118,596,466 | 12,000 | 23.7507 | 499,338,000 | 2025-03-31 |
| 185 | 2025-03-31 | 118,584,466 | 0 | 23.7483 | 499,338,000 | 2025-03-31 |
| 186 | 2025-03-28 | 118,584,466 | 8,000 | 23.7483 | 499,338,000 | 2025-02-28 |
| 187 | 2025-03-27 | 118,576,466 | 0 | 23.7467 | 499,338,000 | 2025-02-28 |
| 188 | 2025-03-26 | 118,576,466 | -2,000 | 23.7467 | 499,338,000 | 2025-02-28 |
| 189 | 2025-03-25 | 118,578,466 | 0 | 23.7471 | 499,338,000 | 2025-02-28 |
| 190 | 2025-03-24 | 118,578,466 | 0 | 23.7471 | 499,338,000 | 2025-02-28 |
| 191 | 2025-03-21 | 118,578,466 | 12,000 | 23.7471 | 499,338,000 | 2025-02-28 |
| 192 | 2025-03-20 | 118,566,466 | 32,000 | 23.7447 | 499,338,000 | 2025-02-28 |
| 193 | 2025-03-19 | 118,534,466 | -34,000 | 23.7383 | 499,338,000 | 2025-02-28 |
| 194 | 2025-03-18 | 118,568,466 | -62,000 | 23.7451 | 499,338,000 | 2025-02-28 |
| 195 | 2025-03-17 | 118,630,466 | 4,000 | 23.7575 | 499,338,000 | 2025-02-28 |
| 196 | 2025-03-14 | 118,626,466 | 0 | 23.7567 | 499,338,000 | 2025-02-28 |
| 197 | 2025-03-13 | 118,626,466 | 26,000 | 23.7567 | 499,338,000 | 2025-02-28 |
| 198 | 2025-03-12 | 118,600,466 | -14,000 | 23.7515 | 499,338,000 | 2025-02-28 |
| 199 | 2025-03-11 | 118,614,466 | 2,000 | 23.7543 | 499,338,000 | 2025-02-28 |
| 200 | 2025-03-10 | 118,612,466 | 14,000 | 23.7539 | 499,338,000 | 2025-02-28 |
| 201 | 2025-03-07 | 118,598,466 | 92,000 | 23.7511 | 499,338,000 | 2025-02-28 |
| 202 | 2025-03-06 | 118,506,466 | 0 | 23.7327 | 499,338,000 | 2025-02-28 |
| 203 | 2025-03-05 | 118,506,466 | -18,000 | 23.7327 | 499,338,000 | 2025-02-28 |
| 204 | 2025-03-04 | 118,524,466 | 0 | 23.7363 | 499,338,000 | 2025-02-28 |
| 205 | 2025-03-03 | 118,524,466 | 0 | 23.7363 | 499,338,000 | 2025-02-28 |
| 206 | 2025-02-28 | 118,524,466 | 0 | 23.7363 | 499,338,000 | 2025-02-28 |
| 207 | 2025-02-27 | 118,524,466 | 0 | 23.7363 | 499,338,000 | 2025-01-31 |
| 208 | 2025-02-26 | 118,524,466 | -4,000 | 23.7363 | 499,338,000 | 2025-01-31 |
| 209 | 2025-02-25 | 118,528,466 | -93,651,522 | 23.7371 | 499,338,000 | 2025-01-31 |
| 210 | 2025-02-24 | 212,179,988 | -2,000 | 42.4923 | 499,338,000 | 2025-01-31 |
| 211 | 2025-02-21 | 212,181,988 | 14,000 | 42.4927 | 499,338,000 | 2025-01-31 |
| 212 | 2025-02-20 | 212,167,988 | -18,000 | 42.4899 | 499,338,000 | 2025-01-31 |
| 213 | 2025-02-19 | 212,185,988 | 0 | 42.4935 | 499,338,000 | 2025-01-31 |
| 214 | 2025-02-18 | 212,185,988 | 0 | 42.4935 | 499,338,000 | 2025-01-31 |
| 215 | 2025-02-17 | 212,185,988 | -26,000 | 42.4935 | 499,338,000 | 2025-01-31 |
| 216 | 2025-02-14 | 212,211,988 | -8,000 | 42.4987 | 499,338,000 | 2025-01-31 |
| 217 | 2025-02-13 | 212,219,988 | -4,000 | 42.5003 | 499,338,000 | 2025-01-31 |
| 218 | 2025-02-12 | 212,223,988 | -20,000 | 42.5011 | 499,338,000 | 2025-01-31 |
| 219 | 2025-02-11 | 212,243,988 | -4,000 | 42.5051 | 499,338,000 | 2025-01-31 |
| 220 | 2025-02-10 | 212,247,988 | -68,000 | 42.5059 | 499,338,000 | 2025-01-31 |
| 221 | 2025-02-07 | 212,315,988 | -8,000 | 42.5195 | 499,338,000 | 2025-01-31 |
| 222 | 2025-02-06 | 212,323,988 | -8,000 | 42.5211 | 499,338,000 | 2025-01-31 |
| 223 | 2025-02-05 | 212,331,988 | -62,000 | 42.5227 | 499,338,000 | 2025-01-31 |
| 224 | 2025-02-04 | 212,393,988 | 2,000 | 42.5351 | 499,338,000 | 2025-01-31 |
| 225 | 2025-02-03 | 212,391,988 | -26,000 | 42.5347 | 499,338,000 | 2025-01-31 |
| 226 | 2025-01-28 | 212,417,988 | 0 | 42.5399 | 499,338,000 | 2024-12-31 |
| 227 | 2025-01-27 | 212,417,988 | 0 | 42.5399 | 499,338,000 | 2024-12-31 |
| 228 | 2025-01-24 | 212,417,988 | -22,000 | 42.5399 | 499,338,000 | 2024-12-31 |
| 229 | 2025-01-23 | 212,439,988 | 2,000 | 42.5443 | 499,338,000 | 2024-12-31 |
| 230 | 2025-01-22 | 212,437,988 | 0 | 42.5439 | 499,338,000 | 2024-12-31 |
| 231 | 2025-01-21 | 212,437,988 | 0 | 42.5439 | 499,338,000 | 2024-12-31 |
| 232 | 2025-01-20 | 212,437,988 | -4,000 | 42.5439 | 499,338,000 | 2024-12-31 |
| 233 | 2025-01-17 | 212,441,988 | -10,000 | 42.5447 | 499,338,000 | 2024-12-31 |
| 234 | 2025-01-16 | 212,451,988 | -12,000 | 42.5467 | 499,338,000 | 2024-12-31 |
| 235 | 2025-01-15 | 212,463,988 | 14,000 | 42.5491 | 499,338,000 | 2024-12-31 |
| 236 | 2025-01-14 | 212,449,988 | -6,000 | 42.5463 | 499,338,000 | 2024-12-31 |
| 237 | 2025-01-13 | 212,455,988 | 0 | 42.5475 | 499,338,000 | 2024-12-31 |
| 238 | 2025-01-10 | 212,455,988 | 0 | 42.5475 | 499,338,000 | 2024-12-31 |
| 239 | 2025-01-09 | 212,455,988 | 0 | 42.5475 | 499,338,000 | 2024-12-31 |
| 240 | 2025-01-08 | 212,455,988 | -28,000 | 42.5475 | 499,338,000 | 2024-12-31 |
| 241 | 2025-01-07 | 212,483,988 | -10,000 | 42.5531 | 499,338,000 | 2024-12-31 |
| 242 | 2025-01-06 | 212,493,988 | -16,000 | 42.5551 | 499,338,000 | 2024-12-31 |
| 243 | 2025-01-03 | 212,509,988 | -92,000 | 42.5583 | 499,338,000 | 2024-12-31 |
| 244 | 2025-01-02 | 212,601,988 | 0 | 42.5768 | 499,338,000 | 2024-12-31 |
| 245 | 2024-12-31 | 212,601,988 | 0 | 42.5768 | 499,338,000 | 2024-12-31 |
| 246 | 2024-12-30 | 212,601,988 | 0 | 42.5768 | 499,338,000 | 2024-12-17 |
| 247 | 2024-12-27 | 212,601,988 | 2,000 | 42.5768 | 499,338,000 | 2024-12-17 |
| 248 | 2024-12-24 | 212,599,988 | 0 | 42.5764 | 499,338,000 | 2024-12-17 |
| 249 | 2024-12-23 | 212,599,988 | 0 | 42.5764 | 499,338,000 | 2024-12-17 |
| 250 | 2024-12-20 | 212,599,988 | -3,400 | 42.5764 | 499,338,000 | 2024-12-17 |
| 251 | 2024-12-19 | 212,603,388 | -96,000 | 42.5770 | 499,338,000 | 2024-12-17 |
| 252 | 2024-12-18 | 212,699,388 | -154,000 | 42.5963 | 499,338,000 | 2024-12-17 |
| 253 | 2024-12-17 | 212,853,388 | -122,000 | 42.6271 | 499,338,000 | 2024-12-17 |
| 254 | 2024-12-16 | 212,975,388 | -126,000 | 42.6515 | 499,338,000 | 2024-12-16 |
| 255 | 2024-12-13 | 213,101,388 | -158,000 | 42.6768 | 499,338,000 | 2024-12-13 |
| 256 | 2024-12-12 | 213,259,388 | -56,000 | 42.7084 | 499,338,000 | 2024-12-12 |
| 257 | 2024-12-11 | 213,315,388 | -36,000 | 42.7196 | 499,338,000 | 2024-12-11 |
| 258 | 2024-12-10 | 213,351,388 | -158,000 | 42.7268 | 499,338,000 | 2024-12-10 |
| 259 | 2024-12-09 | 213,509,388 | -138,000 | 42.7585 | 499,338,000 | 2024-12-06 |
| 260 | 2024-12-06 | 213,647,388 | -90,000 | 42.7861 | 499,338,000 | 2024-12-06 |
| 261 | 2024-12-05 | 213,737,388 | -516,000 | 42.8042 | 499,338,000 | 2024-12-05 |
| 262 | 2024-12-04 | 214,253,388 | -152,000 | 42.9075 | 499,338,000 | 2024-12-03 |
| 263 | 2024-12-03 | 214,405,388 | -274,000 | 42.9379 | 499,338,000 | 2024-12-03 |
| 264 | 2024-12-02 | 214,679,388 | 100,000 | 42.9928 | 499,338,000 | 2024-12-02 |
| 265 | 2024-11-29 | 214,579,388 | -62,000 | 42.9728 | 499,338,000 | 2024-11-29 |
| 266 | 2024-11-28 | 214,641,388 | -170,000 | 42.9852 | 499,338,000 | 2024-10-31 |
| 267 | 2024-11-27 | 214,811,388 | 0 | 43.0192 | 499,338,000 | 2024-10-31 |
| 268 | 2024-11-26 | 214,811,388 | 0 | 43.0192 | 499,338,000 | 2024-10-31 |
| 269 | 2024-11-25 | 214,811,388 | 0 | 43.0192 | 499,338,000 | 2024-10-31 |
| 270 | 2024-11-22 | 214,811,388 | 0 | 43.0192 | 499,338,000 | 2024-10-31 |
| 271 | 2024-11-21 | 214,811,388 | 0 | 43.0192 | 499,338,000 | 2024-10-31 |
| 272 | 2024-11-20 | 214,811,388 | 16,000 | 43.0192 | 499,338,000 | 2024-10-31 |
| 273 | 2024-11-19 | 214,795,388 | 0 | 43.0160 | 499,338,000 | 2024-10-31 |
| 274 | 2024-11-18 | 214,795,388 | 0 | 43.0160 | 499,338,000 | 2024-10-31 |
| 275 | 2024-11-15 | 214,795,388 | 14,000 | 43.0160 | 499,338,000 | 2024-10-31 |
| 276 | 2024-11-14 | 214,781,388 | 12,000 | 43.0132 | 499,338,000 | 2024-10-31 |
| 277 | 2024-11-13 | 214,769,388 | -118,000 | 43.0108 | 499,338,000 | 2024-10-31 |
| 278 | 2024-11-12 | 214,887,388 | -2,000 | 43.0345 | 499,338,000 | 2024-10-31 |
| 279 | 2024-11-11 | 214,889,388 | -14,000 | 43.0349 | 499,338,000 | 2024-10-31 |
| 280 | 2024-11-08 | 214,903,388 | 2,000 | 43.0377 | 499,338,000 | 2024-10-31 |
| 281 | 2024-11-07 | 214,901,388 | -40,000 | 43.0373 | 499,338,000 | 2024-10-31 |
| 282 | 2024-11-06 | 214,941,388 | 4,000 | 43.0453 | 499,338,000 | 2024-10-31 |
| 283 | 2024-11-05 | 214,937,388 | -8,000 | 43.0445 | 499,338,000 | 2024-10-31 |
| 284 | 2024-11-04 | 214,945,388 | 0 | 43.0461 | 499,338,000 | 2024-10-31 |
| 285 | 2024-11-01 | 214,945,388 | 0 | 43.0461 | 499,338,000 | 2024-10-31 |
| 286 | 2024-10-31 | 214,945,388 | -14,000 | 43.0461 | 499,338,000 | 2024-10-31 |
| 287 | 2024-10-30 | 214,959,388 | -10,000 | 43.0489 | 499,338,000 | 2024-10-21 |
| 288 | 2024-10-29 | 214,969,388 | 0 | 43.0509 | 499,338,000 | 2024-10-21 |
| 289 | 2024-10-28 | 214,969,388 | -30,000 | 43.0509 | 499,338,000 | 2024-10-21 |
| 290 | 2024-10-25 | 214,999,388 | -2,000 | 43.0569 | 499,338,000 | 2024-10-21 |
| 291 | 2024-10-24 | 215,001,388 | -2,000 | 43.0573 | 499,338,000 | 2024-10-21 |
| 292 | 2024-10-23 | 215,003,388 | 2,000 | 43.0577 | 499,338,000 | 2024-10-21 |
| 293 | 2024-10-22 | 215,001,388 | -2,000 | 43.0573 | 499,338,000 | 2024-10-21 |
| 294 | 2024-10-21 | 215,003,388 | 0 | 43.0577 | 499,338,000 | 2024-10-21 |
| 295 | 2024-10-18 | 215,003,388 | 0 | 43.0577 | 499,338,000 | 2024-10-09 |
| 296 | 2024-10-17 | 215,003,388 | 18,000 | 43.0577 | 499,338,000 | 2024-10-09 |
| 297 | 2024-10-16 | 214,985,388 | 64,000 | 43.0541 | 499,338,000 | 2024-10-09 |
| 298 | 2024-10-15 | 214,921,388 | -6,000 | 43.0413 | 499,338,000 | 2024-10-09 |
| 299 | 2024-10-14 | 214,927,388 | -6,000 | 43.0425 | 499,338,000 | 2024-10-09 |
| 300 | 2024-10-10 | 214,933,388 | 30,000 | 43.0437 | 499,338,000 | 2024-10-09 |
| 301 | 2024-10-09 | 214,903,388 | -34,000 | 43.0377 | 499,338,000 | 2024-10-09 |
| 302 | 2024-10-08 | 214,937,388 | 0 | 43.0445 | 499,338,000 | 2024-10-08 |
| 303 | 2024-10-07 | 214,937,388 | 1,474,000 | 43.0445 | 499,338,000 | 2024-10-07 |
| 304 | 2024-10-04 | 213,463,388 | -40,000 | 42.7493 | 499,338,000 | 2024-10-04 |
| 305 | 2024-10-03 | 213,503,388 | 24,000 | 42.7573 | 499,338,000 | 2024-10-03 |
| 306 | 2024-10-02 | 213,479,388 | -42,000 | 42.7525 | 499,338,000 | 2024-10-02 |
| 307 | 2024-09-30 | 213,521,388 | 58,000 | 42.7609 | 499,338,000 | 2024-09-30 |
| 308 | 2024-09-27 | 213,463,388 | 0 | 42.7493 | 499,338,000 | 2024-09-26 |
| 309 | 2024-09-26 | 213,463,388 | -52,000 | 42.7493 | 499,338,000 | 2024-09-26 |
| 310 | 2024-09-25 | 213,515,388 | 0 | 42.7597 | 499,338,000 | 2024-09-20 |
| 311 | 2024-09-24 | 213,515,388 | -1,518,000 | 42.7597 | 499,338,000 | 2024-09-20 |
| 312 | 2024-09-23 | 215,033,388 | -172,000 | 43.0637 | 499,338,000 | 2024-09-20 |
| 313 | 2024-09-20 | 215,205,388 | 0 | 43.0981 | 499,338,000 | 2024-09-20 |
| 314 | 2024-09-19 | 215,205,388 | 22,000 | 43.0981 | 499,338,000 | 2024-09-19 |
| 315 | 2024-09-17 | 215,183,388 | 12,000 | 43.0937 | 499,338,000 | 2024-09-17 |
| 316 | 2024-09-16 | 215,171,388 | 12,000 | 43.0913 | 499,338,000 | 2024-09-13 |
| 317 | 2024-09-13 | 215,159,388 | 0 | 43.0889 | 499,338,000 | 2024-09-13 |
| 318 | 2024-09-12 | 215,159,388 | -36,000 | 43.0889 | 499,338,000 | 2024-09-12 |
| 319 | 2024-09-11 | 215,195,388 | 0 | 43.0961 | 499,338,000 | 2024-09-10 |
| 320 | 2024-09-10 | 215,195,388 | 1,528,000 | 43.0961 | 499,338,000 | 2024-09-10 |
| 321 | 2024-09-09 | 213,667,388 | 20,000 | 42.7901 | 499,338,000 | 2024-09-05 |
| 322 | 2024-09-05 | 213,647,388 | 972,052 | 42.7861 | 499,338,000 | 2024-09-05 |
| 323 | 2024-09-04 | 212,675,336 | -22,000 | 42.5915 | 499,338,000 | 2024-09-03 |
| 324 | 2024-09-03 | 212,697,336 | 12,000 | 42.5959 | 499,338,000 | 2024-09-03 |
| 325 | 2024-09-02 | 212,685,336 | 0 | 42.5935 | 499,338,000 | 2024-09-02 |
| 326 | 2024-08-30 | 212,685,336 | 4,000 | 42.5935 | 499,338,000 | 2024-08-30 |
| 327 | 2024-08-29 | 212,681,336 | 16,000 | 42.7224 | 497,822,000 | 2024-07-31 |
| 328 | 2024-08-28 | 212,665,336 | -2,000 | 42.7192 | 497,822,000 | 2024-07-31 |
| 329 | 2024-08-27 | 212,667,336 | -10,000 | 42.7196 | 497,822,000 | 2024-07-31 |
| 330 | 2024-08-26 | 212,677,336 | 26,000 | 42.7216 | 497,822,000 | 2024-07-31 |
| 331 | 2024-08-23 | 212,651,336 | 44,000 | 42.7163 | 497,822,000 | 2024-07-31 |
| 332 | 2024-08-22 | 212,607,336 | 2,000 | 42.7075 | 497,822,000 | 2024-07-31 |
| 333 | 2024-08-21 | 212,605,336 | 138,000 | 42.7071 | 497,822,000 | 2024-07-31 |
| 334 | 2024-08-20 | 212,467,336 | -8,000 | 42.6794 | 497,822,000 | 2024-07-31 |
| 335 | 2024-08-19 | 212,475,336 | 10,000 | 42.6810 | 497,822,000 | 2024-07-31 |
| 336 | 2024-08-16 | 212,465,336 | 2,000 | 42.6790 | 497,822,000 | 2024-07-31 |
| 337 | 2024-08-15 | 212,463,336 | -10,000 | 42.6786 | 497,822,000 | 2024-07-31 |
| 338 | 2024-08-14 | 212,473,336 | -10,000 | 42.6806 | 497,822,000 | 2024-07-31 |
| 339 | 2024-08-13 | 212,483,336 | -18,000 | 42.6826 | 497,822,000 | 2024-07-31 |
| 340 | 2024-08-12 | 212,501,336 | -14,000 | 42.6862 | 497,822,000 | 2024-07-31 |
| 341 | 2024-08-09 | 212,515,336 | 44,000 | 42.6890 | 497,822,000 | 2024-07-31 |
| 342 | 2024-08-08 | 212,471,336 | 8,000 | 42.6802 | 497,822,000 | 2024-07-31 |
| 343 | 2024-08-07 | 212,463,336 | -50,000 | 42.6786 | 497,822,000 | 2024-07-31 |
| 344 | 2024-08-06 | 212,513,336 | 40,000 | 42.6886 | 497,822,000 | 2024-07-31 |
| 345 | 2024-08-05 | 212,473,336 | 0 | 42.6806 | 497,822,000 | 2024-07-31 |
| 346 | 2024-08-02 | 212,473,336 | -16,000 | 42.6806 | 497,822,000 | 2024-07-31 |
| 347 | 2024-08-01 | 212,489,336 | 2,000 | 42.6838 | 497,822,000 | 2024-07-31 |
| 348 | 2024-07-31 | 212,487,336 | -28,000 | 42.6834 | 497,822,000 | 2024-07-31 |
| 349 | 2024-07-30 | 212,515,336 | 0 | 42.6890 | 497,822,000 | 2024-07-10 |
| 350 | 2024-07-29 | 212,515,336 | 8,000 | 42.6890 | 497,822,000 | 2024-07-10 |
| 351 | 2024-07-26 | 212,507,336 | 2,000 | 42.6874 | 497,822,000 | 2024-07-10 |
| 352 | 2024-07-25 | 212,505,336 | -26,000 | 42.6870 | 497,822,000 | 2024-07-10 |
| 353 | 2024-07-24 | 212,531,336 | -14,000 | 42.6922 | 497,822,000 | 2024-07-10 |
| 354 | 2024-07-23 | 212,545,336 | -966,052 | 42.6950 | 497,822,000 | 2024-07-10 |
| 355 | 2024-07-22 | 213,511,388 | -2,000 | 42.8891 | 497,822,000 | 2024-07-10 |
| 356 | 2024-07-19 | 213,513,388 | 20,000 | 42.8895 | 497,822,000 | 2024-07-10 |
| 357 | 2024-07-18 | 213,493,388 | -90,000 | 42.8855 | 497,822,000 | 2024-07-10 |
| 358 | 2024-07-17 | 213,583,388 | -4,000 | 42.9036 | 497,822,000 | 2024-07-10 |
| 359 | 2024-07-16 | 213,587,388 | -14,000 | 42.9044 | 497,822,000 | 2024-07-10 |
| 360 | 2024-07-15 | 213,601,388 | 2,000 | 42.9072 | 497,822,000 | 2024-07-10 |
| 361 | 2024-07-12 | 213,599,388 | -20,000 | 42.9068 | 497,822,000 | 2024-07-10 |
| 362 | 2024-07-11 | 213,619,388 | -46,000 | 42.9108 | 497,822,000 | 2024-07-10 |
| 363 | 2024-07-10 | 213,665,388 | 942,052 | 42.9200 | 497,822,000 | 2024-07-10 |
| 364 | 2024-07-09 | 212,723,336 | -6,000 | 42.7308 | 497,822,000 | 2024-07-09 |
| 365 | 2024-07-08 | 212,729,336 | -10,000 | 42.7320 | 497,822,000 | 2024-06-30 |
| 366 | 2024-07-05 | 212,739,336 | 12,000 | 42.7340 | 497,822,000 | 2024-06-30 |
| 367 | 2024-07-04 | 212,727,336 | 10,000 | 42.7316 | 497,822,000 | 2024-06-30 |
| 368 | 2024-07-03 | 212,717,336 | 2,000 | 42.7296 | 497,822,000 | 2024-06-30 |
| 369 | 2024-07-02 | 212,715,336 | -18,000 | 42.7292 | 497,822,000 | 2024-06-30 |
| 370 | 2024-06-28 | 212,733,336 | 4,000 | 42.7328 | 497,822,000 | 2024-05-31 |
| 371 | 2024-06-27 | 212,729,336 | 0 | 42.7320 | 497,822,000 | 2024-05-31 |
| 372 | 2024-06-26 | 212,729,336 | -4,000 | 42.7320 | 497,822,000 | 2024-05-31 |
| 373 | 2024-06-25 | 212,733,336 | -8,000 | 42.7328 | 497,822,000 | 2024-05-31 |
| 374 | 2024-06-24 | 212,741,336 | -140,000 | 42.7344 | 497,822,000 | 2024-05-31 |
| 375 | 2024-06-21 | 212,881,336 | -330,000 | 42.7625 | 497,822,000 | 2024-05-31 |
| 376 | 2024-06-20 | 213,211,336 | -88,000 | 42.8288 | 497,822,000 | 2024-05-31 |
| 377 | 2024-06-19 | 213,299,336 | 0 | 42.8465 | 497,822,000 | 2024-05-31 |
| 378 | 2024-06-18 | 213,299,336 | -264,000 | 42.8465 | 497,822,000 | 2024-05-31 |
| 379 | 2024-06-17 | 213,563,336 | 2,000 | 42.8995 | 497,822,000 | 2024-05-31 |
| 380 | 2024-06-14 | 213,561,336 | 118,000 | 42.8991 | 497,822,000 | 2024-05-31 |
| 381 | 2024-06-13 | 213,443,336 | -20,000 | 42.8754 | 497,822,000 | 2024-05-31 |
| 382 | 2024-06-12 | 213,463,336 | 10,000 | 42.8795 | 497,822,000 | 2024-05-31 |
| 383 | 2024-06-11 | 213,453,336 | -26,000 | 42.8774 | 497,822,000 | 2024-05-31 |
| 384 | 2024-06-07 | 213,479,336 | 0 | 42.8827 | 497,822,000 | 2024-05-31 |
| 385 | 2024-06-06 | 213,479,336 | -6,000 | 42.8827 | 497,822,000 | 2024-05-31 |
| 386 | 2024-06-05 | 213,485,336 | -38,000 | 42.8839 | 497,822,000 | 2024-05-31 |
| 387 | 2024-06-04 | 213,523,336 | 2,000 | 42.8915 | 497,822,000 | 2024-05-31 |
| 388 | 2024-06-03 | 213,521,336 | 106,000 | 42.8911 | 497,822,000 | 2024-05-31 |
| 389 | 2024-05-31 | 213,415,336 | 14,000 | 42.8698 | 497,822,000 | 2024-05-31 |
| 390 | 2024-05-30 | 213,401,336 | 48,000 | 42.8670 | 497,822,000 | 2024-04-30 |
| 391 | 2024-05-29 | 213,353,336 | 20,000 | 42.8574 | 497,822,000 | 2024-04-30 |
| 392 | 2024-05-28 | 213,333,336 | 6,000 | 42.8533 | 497,822,000 | 2024-04-30 |
| 393 | 2024-05-27 | 213,327,336 | -629,621 | 42.8521 | 497,822,000 | 2024-04-30 |
| 394 | 2024-05-24 | 213,956,957 | 2,000 | 42.9786 | 497,822,000 | 2024-04-30 |
| 395 | 2024-05-23 | 213,954,957 | 76,000 | 42.9782 | 497,822,000 | 2024-04-30 |
| 396 | 2024-05-22 | 213,878,957 | -1,354,000 | 42.9629 | 497,822,000 | 2024-04-30 |
| 397 | 2024-05-21 | 215,232,957 | -50,000 | 43.2349 | 497,822,000 | 2024-04-30 |
| 398 | 2024-05-20 | 215,282,957 | -36,000 | 43.2450 | 497,822,000 | 2024-04-30 |
| 399 | 2024-05-17 | 215,318,957 | 44,000 | 43.2522 | 497,822,000 | 2024-04-30 |
| 400 | 2024-05-16 | 215,274,957 | 4,000 | 43.2434 | 497,822,000 | 2024-04-30 |
| 401 | 2024-05-14 | 215,270,957 | 0 | 43.2426 | 497,822,000 | 2024-04-30 |
| 402 | 2024-05-13 | 215,270,957 | 18,000 | 43.2426 | 497,822,000 | 2024-04-30 |
| 403 | 2024-05-10 | 215,252,957 | 12,000 | 43.2389 | 497,822,000 | 2024-04-30 |
| 404 | 2024-05-09 | 215,240,957 | -18,000 | 43.2365 | 497,822,000 | 2024-04-30 |
| 405 | 2024-05-08 | 215,258,957 | 10,000 | 43.2401 | 497,822,000 | 2024-04-30 |
| 406 | 2024-05-07 | 215,248,957 | -6,000 | 43.2381 | 497,822,000 | 2024-04-30 |
| 407 | 2024-05-06 | 215,254,957 | -32,000 | 43.2393 | 497,822,000 | 2024-04-30 |
| 408 | 2024-05-03 | 215,286,957 | 0 | 43.2458 | 497,822,000 | 2024-04-30 |
| 409 | 2024-05-02 | 215,286,957 | -6,000 | 43.2458 | 497,822,000 | 2024-04-30 |
| 410 | 2024-04-30 | 215,292,957 | -10,000 | 43.2470 | 497,822,000 | 2024-04-30 |
| 411 | 2024-04-29 | 215,302,957 | 34,000 | 43.2490 | 497,822,000 | 2024-04-24 |
| 412 | 2024-04-26 | 215,268,957 | -2,000 | 43.2422 | 497,822,000 | 2024-04-24 |
| 413 | 2024-04-25 | 215,270,957 | 0 | 43.2426 | 497,822,000 | 2024-04-24 |
| 414 | 2024-04-24 | 215,270,957 | -138,000 | 43.2426 | 497,822,000 | 2024-04-24 |
| 415 | 2024-04-23 | 215,408,957 | 0 | 43.2703 | 497,822,000 | 2024-04-22 |
| 416 | 2024-04-22 | 215,408,957 | -54,000 | 43.2703 | 497,822,000 | 2024-04-22 |
| 417 | 2024-04-19 | 215,462,957 | 0 | 43.2811 | 497,822,000 | 2024-04-19 |
| 418 | 2024-04-18 | 215,462,957 | 0 | 43.2811 | 497,822,000 | 2024-04-18 |
| 419 | 2024-04-17 | 215,462,957 | 0 | 43.2811 | 497,822,000 | 2024-04-12 |
| 420 | 2024-04-16 | 215,462,957 | -146,000 | 43.2811 | 497,822,000 | 2024-04-12 |
| 421 | 2024-04-15 | 215,608,957 | -10,000 | 43.3105 | 497,822,000 | 2024-04-12 |
| 422 | 2024-04-12 | 215,618,957 | 0 | 43.3125 | 497,822,000 | 2024-04-12 |
| 423 | 2024-04-11 | 215,618,957 | -80,000 | 43.3125 | 497,822,000 | 2024-04-11 |
| 424 | 2024-04-10 | 215,698,957 | -38,000 | 43.3285 | 497,822,000 | 2024-04-10 |
| 425 | 2024-04-09 | 215,736,957 | 0 | 43.3362 | 497,822,000 | 2024-04-09 |
| 426 | 2024-04-08 | 215,736,957 | 0 | 43.3362 | 497,822,000 | 2024-04-08 |
| 427 | 2024-04-05 | 215,736,957 | 0 | 43.3362 | 497,822,000 | 2024-03-31 |
| 428 | 2024-04-03 | 215,736,957 | 14,000 | 43.3362 | 497,822,000 | 2024-03-31 |
| 429 | 2024-04-02 | 215,722,957 | -3,126 | 43.3334 | 497,822,000 | 2024-03-31 |
| 430 | 2024-03-28 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 431 | 2024-03-27 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 432 | 2024-03-26 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 433 | 2024-03-25 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 434 | 2024-03-22 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 435 | 2024-03-21 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 436 | 2024-03-20 | 215,726,083 | 0 | 43.1452 | 500,000,000 | 2024-03-13 |
| 437 | 2024-03-19 | 215,726,083 | -2,000 | 43.1452 | 500,000,000 | 2024-03-13 |
| 438 | 2024-03-18 | 215,728,083 | -10,000 | 43.1456 | 500,000,000 | 2024-03-13 |
| 439 | 2024-03-15 | 215,738,083 | -102,000 | 43.1476 | 500,000,000 | 2024-03-13 |
| 440 | 2024-03-14 | 215,840,083 | -50,000 | 43.1680 | 500,000,000 | 2024-03-13 |
| 441 | 2024-03-13 | 215,890,083 | 0 | 43.1780 | 500,000,000 | 2024-03-13 |
| 442 | 2024-03-12 | 215,890,083 | 0 | 43.1780 | 500,000,000 | 2024-03-12 |
| 443 | 2024-03-11 | 215,890,083 | -40,000 | 43.1780 | 500,000,000 | 2024-03-07 |
| 444 | 2024-03-08 | 215,930,083 | -72,000 | 43.1860 | 500,000,000 | 2024-03-07 |
| 445 | 2024-03-07 | 216,002,083 | -42,000 | 43.2004 | 500,000,000 | 2024-03-07 |
| 446 | 2024-03-06 | 216,044,083 | -42,000 | 43.2088 | 500,000,000 | 2024-03-06 |
| 447 | 2024-03-05 | 216,086,083 | -34,000 | 43.2172 | 500,000,000 | 2024-03-05 |
| 448 | 2024-03-04 | 216,120,083 | -26,000 | 43.2240 | 500,000,000 | 2024-03-01 |
| 449 | 2024-03-01 | 216,146,083 | -2,000 | 43.2292 | 500,000,000 | 2024-03-01 |
| 450 | 2024-02-29 | 216,148,083 | -2,000 | 43.2296 | 500,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 216,150,083 | 0 | 43.2300 | 500,000,000 | 2024-02-28 |
| 452 | 2024-02-27 | 216,150,083 | -10,000 | 43.2300 | 500,000,000 | 2024-02-27 |
| 453 | 2024-02-26 | 216,160,083 | 0 | 43.2320 | 500,000,000 | 2024-02-26 |
| 454 | 2024-02-23 | 216,160,083 | 0 | 43.2320 | 500,000,000 | 2024-02-23 |
| 455 | 2024-02-22 | 216,160,083 | 10,000 | 43.2320 | 500,000,000 | 2024-02-22 |
| 456 | 2024-02-21 | 216,150,083 | 0 | 43.2300 | 500,000,000 | 2024-02-20 |
| 457 | 2024-02-20 | 216,150,083 | -50,000 | 43.2300 | 500,000,000 | 2024-02-20 |
| 458 | 2024-02-19 | 216,200,083 | -100,000 | 43.2400 | 500,000,000 | 2024-02-19 |
| 459 | 2024-02-16 | 216,300,083 | 0 | 43.2600 | 500,000,000 | 2024-02-15 |
| 460 | 2024-02-15 | 216,300,083 | -50,000 | 43.2600 | 500,000,000 | 2024-02-15 |
| 461 | 2024-02-14 | 216,350,083 | 0 | 43.2700 | 500,000,000 | 2024-02-14 |
| 462 | 2024-02-09 | 216,350,083 | 0 | 43.2700 | 500,000,000 | 2024-02-08 |
| 463 | 2024-02-08 | 216,350,083 | -4,000 | 43.2700 | 500,000,000 | 2024-02-08 |
| 464 | 2024-02-07 | 216,354,083 | 0 | 43.2708 | 500,000,000 | 2024-02-06 |
| 465 | 2024-02-06 | 216,354,083 | 2,000 | 43.2708 | 500,000,000 | 2024-02-06 |
| 466 | 2024-02-05 | 216,352,083 | -14,000 | 43.2704 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 216,366,083 | 0 | 43.2732 | 500,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 216,366,083 | -16,000 | 43.2732 | 500,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 216,382,083 | -120,000 | 43.2764 | 500,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 216,502,083 | 0 | 43.3004 | 500,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 216,502,083 | -150,000 | 43.3004 | 500,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 216,652,083 | 0 | 43.3304 | 500,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 216,652,083 | 0 | 43.3304 | 500,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 216,652,083 | -132,000 | 43.3304 | 500,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 216,784,083 | 0 | 43.3568 | 500,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 216,784,083 | 0 | 43.3568 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 216,784,083 | -8,000 | 43.3568 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 216,792,083 | 0 | 43.3584 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 216,792,083 | 0 | 43.3584 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 216,792,083 | 0 | 43.3584 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 216,792,083 | 0 | 43.3584 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 216,792,083 | -4,000 | 43.3584 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 216,796,083 | 8,000 | 43.3592 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 216,788,083 | 0 | 43.3576 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 216,788,083 | -38,000 | 43.3576 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 216,826,083 | 0 | 43.3652 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 216,826,083 | 0 | 43.3652 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 216,826,083 | -18,000 | 43.3652 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 216,844,083 | 0 | 43.3688 | 500,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 216,844,083 | 116,000 | 43.3688 | 500,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 216,728,083 | 0 | 43.3456 | 500,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 216,728,083 | 0 | 43.3456 | 500,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 216,728,083 | 0 | 43.3456 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 216,728,083 | 0 | 43.3456 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 216,728,083 | -4,000 | 43.3456 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 216,732,083 | 0 | 43.3464 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 216,732,083 | -10,000 | 43.3464 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 216,742,083 | 0 | 43.3484 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 216,742,083 | 0 | 43.3484 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 216,742,083 | 0 | 43.3484 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 216,742,083 | 0 | 43.3484 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 216,742,083 | 0 | 43.3484 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 216,742,083 | 0 | 43.3484 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 216,742,083 | -146,000 | 43.3484 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 216,888,083 | -2,000 | 43.3776 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 216,890,083 | -16,000 | 43.3780 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 216,906,083 | -2,000 | 43.3812 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 216,908,083 | 0 | 43.3816 | 500,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 216,908,083 | -202,000 | 43.3816 | 500,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 217,110,083 | 0 | 43.4220 | 500,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 217,110,083 | -14,000 | 43.4220 | 500,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 217,124,083 | -16,000 | 43.4248 | 500,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 217,140,083 | -2,000 | 43.4280 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 217,142,083 | 0 | 43.4284 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 217,142,083 | 10,000 | 43.4284 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 217,132,083 | 34,000 | 43.4264 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 217,098,083 | 14,000 | 43.4196 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 217,084,083 | -10,000 | 43.4168 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 217,094,083 | 10,000 | 43.4188 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 217,084,083 | 0 | 43.4168 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 217,084,083 | -4,000 | 43.4168 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 217,088,083 | 48,000 | 43.4176 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 217,040,083 | 0 | 43.4080 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 217,040,083 | -20,000 | 43.4080 | 500,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 217,060,083 | -4,000 | 43.4120 | 500,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 217,064,083 | 0 | 43.4128 | 500,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 217,064,083 | 0 | 43.4128 | 500,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 217,064,083 | 0 | 43.4128 | 500,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 217,064,083 | 0 | 43.4128 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 217,064,083 | 0 | 43.4128 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 217,064,083 | -22,000 | 43.4128 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 217,086,083 | 0 | 43.4172 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 217,086,083 | -18,000 | 43.4172 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 217,104,083 | 0 | 43.4208 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 217,104,083 | 0 | 43.4208 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 217,104,083 | 10,000 | 43.4208 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 217,094,083 | 0 | 43.4188 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 217,094,083 | 1,227,256 | 43.4188 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 215,866,827 | -2,000 | 43.1734 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 215,868,827 | 34,000 | 43.1738 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 215,834,827 | -64,000 | 43.1670 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 215,898,827 | 22,000 | 43.1798 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 215,876,827 | 30,000 | 43.1754 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 215,846,827 | -10,000 | 43.1694 | 500,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 215,856,827 | -10,000 | 43.1714 | 500,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 215,866,827 | -18,000 | 43.1734 | 500,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 215,884,827 | -40,000 | 43.1770 | 500,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 215,924,827 | 0 | 43.1850 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 215,924,827 | -6,000 | 43.1850 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 215,930,827 | 0 | 43.1862 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 215,930,827 | -16,000 | 43.1862 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 215,946,827 | -46,000 | 43.1894 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 215,992,827 | 24,000 | 43.1986 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 215,968,827 | 0 | 43.1938 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 215,968,827 | -12,000 | 43.1938 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 215,980,827 | -6,000 | 43.1962 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 215,986,827 | 0 | 43.1974 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 215,986,827 | 0 | 43.1974 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 215,986,827 | 0 | 43.1974 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 215,986,827 | 6,000 | 43.1974 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 215,980,827 | 0 | 43.1962 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 215,980,827 | 6,000 | 43.1962 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 215,974,827 | 0 | 43.1950 | 500,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 215,974,827 | 0 | 43.1950 | 500,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 215,974,827 | -30,000 | 43.1950 | 500,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 216,004,827 | -40,000 | 43.2010 | 500,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 216,044,827 | -14,000 | 43.2090 | 500,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 216,058,827 | -6,000 | 43.2118 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 216,064,827 | 0 | 43.2130 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 216,064,827 | 18,000 | 43.2130 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 216,046,827 | 0 | 43.2094 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 216,046,827 | 4,000 | 43.2094 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 216,042,827 | 12,000 | 43.2086 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 216,030,827 | 30,000 | 43.2062 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 216,000,827 | 0 | 43.2002 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 216,000,827 | 123,327 | 43.2002 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 215,877,500 | 0 | 43.1755 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 215,877,500 | -2,000 | 43.1755 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 215,879,500 | -10,000 | 43.1759 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 215,889,500 | 12,000 | 43.1779 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 215,877,500 | -10,000 | 43.1755 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 215,887,500 | 2,000 | 43.1775 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 215,885,500 | 20,000 | 43.1771 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 215,865,500 | -2,000 | 43.1731 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 215,867,500 | -10,000 | 43.1735 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 215,877,500 | 2,000 | 43.1755 | 500,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 215,875,500 | 26,000 | 43.1751 | 500,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 215,849,500 | -10,000 | 43.1699 | 500,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 215,859,500 | -6,000 | 43.1719 | 500,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 215,865,500 | 0 | 43.1731 | 500,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 215,865,500 | 0 | 43.1731 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 215,865,500 | -8,000 | 43.1731 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 215,873,500 | 0 | 43.1747 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 215,873,500 | 2,000 | 43.1747 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 215,871,500 | 0 | 43.1743 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 215,871,500 | 10,000 | 43.1743 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 215,861,500 | 10,000 | 43.1723 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 215,851,500 | 0 | 43.1703 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 215,851,500 | 13,862,439 | 43.1703 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 201,989,061 | 0 | 40.3978 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 201,989,061 | 0 | 40.3978 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 201,989,061 | 6,000 | 40.3978 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 201,983,061 | 10,000 | 40.3966 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 201,973,061 | 0 | 40.3946 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 201,973,061 | 0 | 40.3946 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 201,973,061 | 0 | 40.3946 | 500,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 201,973,061 | 0 | 40.3946 | 500,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 201,973,061 | -18,000 | 40.3946 | 500,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 201,991,061 | 4,000 | 40.3982 | 500,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 201,987,061 | 8,000 | 40.3974 | 500,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 201,979,061 | 2,000 | 40.3958 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 201,977,061 | 0 | 40.3954 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 201,977,061 | -8,000 | 40.3954 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 201,985,061 | 2,000 | 40.3970 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 201,983,061 | 0 | 40.3966 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 201,983,061 | -2,000 | 40.3966 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 201,985,061 | 18,000 | 40.3970 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 201,967,061 | -2,000 | 40.3934 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 201,969,061 | 0 | 40.3938 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 201,969,061 | 0 | 40.3938 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 201,969,061 | 0 | 40.3938 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 201,969,061 | 0 | 40.3938 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 201,969,061 | 0 | 40.3938 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 201,969,061 | -22,000 | 40.3938 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 201,991,061 | 2,507,621 | 40.3982 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 199,483,440 | -26,000 | 39.8967 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 199,509,440 | -8,000 | 39.9019 | 500,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 199,517,440 | -18,000 | 39.9035 | 500,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 199,535,440 | 0 | 39.9071 | 500,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 199,535,440 | -12,000 | 39.9071 | 500,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 199,547,440 | 0 | 39.9095 | 500,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 199,547,440 | -4,000 | 39.9095 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 199,551,440 | -10,000 | 39.9103 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 199,561,440 | 0 | 39.9123 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 199,561,440 | -12,000 | 39.9123 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 199,573,440 | -84,000 | 39.9147 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 199,657,440 | -8,000 | 39.9315 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 199,665,440 | 0 | 39.9331 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 199,665,440 | -4,000 | 39.9331 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 199,669,440 | 0 | 39.9339 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 199,669,440 | 12,000 | 39.9339 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 199,657,440 | 22,000 | 39.9315 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 199,635,440 | 74,000 | 39.9271 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 199,561,440 | 9,474,000 | 39.9123 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 190,087,440 | -8,000 | 38.0175 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 190,095,440 | 26,000 | 38.0191 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 190,069,440 | 6,000 | 38.0139 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 190,063,440 | -8,000 | 38.0127 | 500,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 190,071,440 | 18,000 | 38.0143 | 500,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 190,053,440 | 16,000 | 38.0107 | 500,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 190,037,440 | -16,000 | 38.0075 | 500,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 190,053,440 | 0 | 38.0107 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 190,053,440 | 2,000 | 38.0107 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 190,051,440 | 32,000 | 38.0103 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 190,019,440 | 30,000 | 38.0039 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 189,989,440 | 20,000 | 37.9979 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 189,969,440 | 32,000 | 37.9939 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 189,937,440 | -4,000 | 37.9875 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 189,941,440 | 0 | 37.9883 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 189,941,440 | 354,000 | 37.9883 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 189,587,440 | 4,000 | 37.9175 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 189,583,440 | 36,000 | 37.9167 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 189,547,440 | 60,000 | 37.9095 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 189,487,440 | 18,000 | 37.8975 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 189,469,440 | -56,000 | 37.8939 | 500,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 189,525,440 | -10,000 | 37.9051 | 500,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 189,535,440 | 22,000 | 37.9071 | 500,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 189,513,440 | 12,000 | 37.9027 | 500,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 189,501,440 | 4,000 | 37.9003 | 500,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 189,497,440 | 0 | 37.8995 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 189,497,440 | 4,000 | 37.8995 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 189,493,440 | 0 | 37.8987 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 189,493,440 | -10,000 | 37.8987 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 189,503,440 | 20,000 | 37.9007 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 189,483,440 | 58,000 | 37.8967 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 189,425,440 | 14,000 | 37.8851 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 189,411,440 | 24,000 | 37.8823 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 189,387,440 | 26,000 | 37.8775 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 189,361,440 | 8,000 | 37.8723 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 189,353,440 | 10,000 | 37.8707 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 189,343,440 | 0 | 37.8687 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 189,343,440 | 8,000 | 37.8687 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 189,335,440 | 26,000 | 37.8671 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 189,309,440 | -8,000 | 37.8619 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 189,317,440 | -10,000 | 37.8635 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 189,327,440 | 0 | 37.8655 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 189,327,440 | 0 | 37.8655 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 189,327,440 | 2,000 | 37.8655 | 500,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 189,325,440 | -6,000 | 37.8651 | 500,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 189,331,440 | -4,000 | 37.8663 | 500,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 189,335,440 | -6,000 | 37.8671 | 500,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 189,341,440 | 0 | 37.8683 | 500,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 189,341,440 | 802,422 | 37.8683 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 188,539,018 | 8,000 | 37.7078 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 188,531,018 | 32,000 | 37.7062 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 188,499,018 | -2,000 | 37.6998 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 188,501,018 | 88,000 | 37.7002 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 188,413,018 | 2,267,286 | 37.6826 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 186,145,732 | -2,000 | 37.2291 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 186,147,732 | -12,000 | 37.2295 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 186,159,732 | 0 | 37.2319 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 186,159,732 | 72,000 | 37.2319 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 186,087,732 | 0 | 37.2175 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 186,087,732 | 0 | 37.2175 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 186,087,732 | 10,000 | 37.2175 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 186,077,732 | 8,298,000 | 37.2155 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 177,779,732 | -4,000 | 35.5559 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 177,783,732 | 6,000 | 35.5567 | 500,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 177,777,732 | 44,000 | 35.5555 | 500,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 177,733,732 | 8,000 | 35.5467 | 500,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 177,725,732 | -2,000 | 35.5451 | 500,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 177,727,732 | 0 | 35.5455 | 500,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 177,727,732 | 2,000 | 35.5455 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 177,725,732 | 70,471,093 | 35.5451 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 107,254,639 | 18,000 | 21.4509 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 107,236,639 | -4,000 | 21.4473 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 107,240,639 | 541,302 | 21.4481 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 106,699,337 | 0 | 21.3399 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 106,699,337 | 0 | 21.3399 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 106,699,337 | 22,000 | 21.3399 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 106,677,337 | 1,928,101 | 21.3355 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 104,749,236 | 26,000 | 20.9498 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 104,723,236 | 719,857 | 20.9446 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 104,003,379 | 202,000 | 20.8007 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 103,801,379 | -1,650,303 | 20.7603 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 105,451,682 | -162,000 | 21.0903 | 500,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 105,613,682 | -473,302 | 21.1227 | 500,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 106,086,984 | 0 | 21.2174 | 500,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 106,086,984 | 2,234,160 | 21.2174 | 500,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 103,852,824 | 2,230,160 | 20.7706 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 101,622,664 | 0 | 20.3245 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 101,622,664 | 105,327 | 20.3245 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 101,517,337 | 1,216,799 | 20.3035 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 100,300,538 | -44,000 | 20.0601 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 100,344,538 | -48,000 | 20.0689 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 100,392,538 | 473,302 | 20.0785 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 99,919,236 | 70,000 | 19.9838 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 99,849,236 | 12,000 | 19.9698 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 99,837,236 | -192,000 | 19.9674 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 100,029,236 | 967,714 | 20.0058 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 99,061,522 | 96,000 | 19.8123 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 98,965,522 | 6,000 | 19.7931 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 98,959,522 | -16,000 | 19.7919 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 98,975,522 | 0 | 19.7951 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 98,975,522 | 16,000 | 19.7951 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 98,959,522 | 20,000 | 19.7919 | 500,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 98,939,522 | 0 | 19.7879 | 500,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 98,939,522 | -6,000 | 19.7879 | 500,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 98,945,522 | 0 | 19.7891 | 500,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 98,945,522 | 42,000 | 19.7891 | 500,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 98,903,522 | -44,000 | 19.7807 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 98,947,522 | -24,000 | 19.7895 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 98,971,522 | -92,000 | 19.7943 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 99,063,522 | -4,000 | 19.8127 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 99,067,522 | -18,000 | 19.8135 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 99,085,522 | -30,000 | 19.8171 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 99,115,522 | -34,000 | 19.8231 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 99,149,522 | 8,000 | 19.8299 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 99,141,522 | -6,000 | 19.8283 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 99,147,522 | -16,000 | 19.8295 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 99,163,522 | -146,000 | 19.8327 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 99,309,522 | 0 | 19.8619 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 99,309,522 | -16,000 | 19.8619 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 99,325,522 | -22,000 | 19.8651 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 99,347,522 | 0 | 19.8695 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 99,347,522 | -10,000 | 19.8695 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 99,357,522 | 0 | 19.8715 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 99,357,522 | 18,000 | 19.8715 | 500,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 99,339,522 | 2,000 | 19.8679 | 500,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 99,337,522 | 0 | 19.8675 | 500,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 99,337,522 | -8,000 | 19.8675 | 500,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 99,345,522 | 0 | 19.8691 | 500,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 99,345,522 | -34,000 | 19.8691 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 99,379,522 | 0 | 19.8759 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 99,379,522 | -10,000 | 19.8759 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 99,389,522 | 85,301,522 | 19.8779 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 14,088,000 | 0 | 2.8176 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 14,088,000 | -10,000 | 2.8176 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 14,098,000 | -54,000 | 2.8196 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 14,152,000 | -60,000 | 2.8304 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 14,212,000 | -4,000 | 2.8424 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 14,216,000 | -72,000 | 2.8432 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 14,288,000 | 0 | 2.8576 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 14,288,000 | 0 | 2.8576 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 14,288,000 | -54,000 | 2.8576 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 14,342,000 | -42,000 | 2.8684 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 14,384,000 | -12,000 | 2.8768 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 14,396,000 | -10,000 | 2.8792 | 500,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 14,406,000 | -10,000 | 2.8812 | 500,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 14,416,000 | -2,000 | 2.8832 | 500,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 14,418,000 | -10,000 | 2.8836 | 500,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 14,428,000 | -14,000 | 2.8856 | 500,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 14,442,000 | -4,000 | 2.8884 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 14,446,000 | -10,000 | 2.8892 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 14,456,000 | 0 | 2.8912 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 14,456,000 | 18,000 | 2.8912 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 14,438,000 | -2,000 | 2.8876 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 14,440,000 | 40,000 | 2.8880 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 14,400,000 | -2,000 | 2.8800 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 14,402,000 | -6,000 | 2.8804 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 14,408,000 | 0 | 2.8816 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 14,408,000 | 138,000 | 2.8816 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 14,270,000 | 0 | 2.8540 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 14,270,000 | -26,000 | 2.8540 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 14,296,000 | 56,000 | 2.8592 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 14,240,000 | 114,000 | 2.8480 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 14,126,000 | -12,000 | 2.8252 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 14,138,000 | 0 | 2.8276 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 14,138,000 | 10,000 | 2.8276 | 500,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 14,128,000 | 126,000 | 2.8256 | 500,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 14,002,000 | 26,000 | 2.8004 | 500,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 13,976,000 | 12,000 | 2.7952 | 500,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 13,964,000 | 4,000 | 2.7928 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 13,960,000 | 0 | 2.7920 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 13,960,000 | 42,000 | 2.7920 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 13,918,000 | 110,000 | 2.7836 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 13,808,000 | -16,000 | 2.7616 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 13,824,000 | 104,000 | 2.7648 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 13,720,000 | 0 | 2.7440 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 13,720,000 | 16,000 | 2.7440 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 13,704,000 | 134,000 | 2.7408 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 13,570,000 | 2,000 | 2.7140 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 13,568,000 | 168,000 | 2.7136 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 13,400,000 | 104,000 | 2.6800 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 13,296,000 | 2,000 | 2.6592 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 13,294,000 | 2,000 | 2.6588 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 13,292,000 | 42,000 | 2.6584 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 13,250,000 | 2,398,000 | 2.6500 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 10,852,000 | 92,000 | 2.1704 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 10,760,000 | 90,000 | 2.1520 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 10,670,000 | 14,000 | 2.1340 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 10,656,000 | 192,000 | 2.1312 | 500,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 10,464,000 | 102,000 | 2.0928 | 500,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 10,362,000 | 284,000 | 2.0724 | 500,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 10,078,000 | 220,000 | 2.0156 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 9,858,000 | 326,000 | 1.9716 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 9,532,000 | 358,000 | 1.9064 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 9,174,000 | 280,000 | 1.8348 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 8,894,000 | 208,000 | 1.7788 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 8,686,000 | 126,000 | 1.7372 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 8,560,000 | 248,000 | 1.7120 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 8,312,000 | 6,000 | 1.6624 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 8,306,000 | 130,000 | 1.6612 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 8,176,000 | 428,000 | 1.6352 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 7,748,000 | 140,000 | 1.5496 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 7,608,000 | -6,000 | 1.5216 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 7,614,000 | 42,000 | 1.5228 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 7,572,000 | -134,000 | 1.5144 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 7,706,000 | 16,000 | 1.5412 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 7,690,000 | -78,000 | 1.5380 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 7,768,000 | 32,000 | 1.5536 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 7,736,000 | 108,000 | 1.5472 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 7,628,000 | -40,000 | 1.5256 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 7,668,000 | 144,000 | 1.5336 | 500,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 7,524,000 | -162,000 | 1.5048 | 500,000,000 | 2022-06-10 |
| 862 | 2022-06-28 | 7,686,000 | -308,000 | 1.5372 | 500,000,000 | 2022-06-10 |
| 863 | 2022-06-27 | 7,994,000 | -132,000 | 1.5988 | 500,000,000 | 2022-06-10 |
| 864 | 2022-06-24 | 8,126,000 | -974,000 | 1.6252 | 500,000,000 | 2022-06-10 |
| 865 | 2022-06-23 | 9,100,000 | -136,000 | 1.8200 | 500,000,000 | 2022-06-10 |
| 866 | 2022-06-22 | 9,236,000 | -194,000 | 1.8472 | 500,000,000 | 2022-06-10 |
| 867 | 2022-06-21 | 9,430,000 | 18,000 | 1.8860 | 500,000,000 | 2022-06-10 |
| 868 | 2022-06-20 | 9,412,000 | 624,000 | 1.8824 | 500,000,000 | 2022-06-10 |
| 869 | 2022-06-17 | 8,788,000 | -188,000 | 1.7576 | 500,000,000 | 2022-06-10 |
| 870 | 2022-06-16 | 8,976,000 | 570,000 | 1.7952 | 500,000,000 | 2022-06-10 |
| 871 | 2022-06-15 | 8,406,000 | 412,000 | 1.6812 | 500,000,000 | 2022-06-10 |
| 872 | 2022-06-14 | 7,994,000 | 6,740,000 | 1.5988 | 500,000,000 | 2022-06-10 |
| 873 | 2022-06-13 | 1,254,000 | 0 | 0.2508 | 500,000,000 | 2022-06-10 |
| 874 | 2022-06-10 | 1,254,000 | 0.2508 | 500,000,000 | 2022-06-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy