Yoho Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02347 | 2022-06-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 499,338,000 | 0 | 0.690 | 2025-07-18 | 344.54 | 0 | 344.54 |
| 2025-07-16 | 499,338,000 | 0 | 0.680 | 2025-07-16 | 339.55 | 0 | 339.55 |
| 2025-06-30 | 499,338,000 | 0 | 0.680 | 2025-06-30 | 339.55 | 0 | 339.55 |
| 2025-05-31 | 499,338,000 | 0 | 0.630 | 2025-05-30 | 314.58 | 0 | 314.58 |
| 2025-04-30 | 499,338,000 | 0 | 0.630 | 2025-04-30 | 314.58 | 0 | 314.58 |
| 2025-04-16 | 499,338,000 | 0 | 0.640 | 2025-04-16 | 319.58 | 0 | 319.58 |
| 2025-04-14 | 499,338,000 | 0 | 0.630 | 2025-04-14 | 314.58 | 0 | 314.58 |
| 2025-03-31 | 499,338,000 | 0 | 0.620 | 2025-03-31 | 309.59 | 0 | 309.59 |
| 2025-02-28 | 499,338,000 | 0 | 0.660 | 2025-02-28 | 329.56 | 0 | 329.56 |
| 2025-01-31 | 499,338,000 | 0 | 0.670 | 2025-01-28 | 334.56 | 0 | 334.56 |
| 2024-12-31 | 499,338,000 | 0 | 0.790 | 2024-12-31 | 394.48 | 0 | 394.48 |
| 2024-12-17 | 499,338,000 | 0 | 0.650 | 2024-12-17 | 324.57 | 0 | 324.57 |
| 2024-12-16 | 499,338,000 | 0 | 0.640 | 2024-12-16 | 319.58 | 0 | 319.58 |
| 2024-12-13 | 499,338,000 | 0 | 0.620 | 2024-12-13 | 309.59 | 0 | 309.59 |
| 2024-12-12 | 499,338,000 | 0 | 0.620 | 2024-12-12 | 309.59 | 0 | 309.59 |
| 2024-12-11 | 499,338,000 | 0 | 0.620 | 2024-12-11 | 309.59 | 0 | 309.59 |
| 2024-12-10 | 499,338,000 | 0 | 0.620 | 2024-12-10 | 309.59 | 0 | 309.59 |
| 2024-12-06 | 499,338,000 | 0 | 0.610 | 2024-12-06 | 304.60 | 0 | 304.60 |
| 2024-12-05 | 499,338,000 | 0 | 0.610 | 2024-12-05 | 304.60 | 0 | 304.60 |
| 2024-12-03 | 499,338,000 | 0 | 0.600 | 2024-12-03 | 299.60 | 0 | 299.60 |
| 2024-12-02 | 499,338,000 | 0 | 0.600 | 2024-12-02 | 299.60 | 0 | 299.60 |
| 2024-11-30 | 499,338,000 | 0 | 0.610 | 2024-11-29 | 304.60 | 0 | 304.60 |
| 2024-11-29 | 499,338,000 | 0 | 0.610 | 2024-11-29 | 304.60 | 0 | 304.60 |
| 2024-10-31 | 499,338,000 | 0 | 0.600 | 2024-10-31 | 299.60 | 0 | 299.60 |
| 2024-10-21 | 499,338,000 | 0 | 0.650 | 2024-10-21 | 324.57 | 0 | 324.57 |
| 2024-10-09 | 499,338,000 | 0 | 0.650 | 2024-10-09 | 324.57 | 0 | 324.57 |
| 2024-10-08 | 499,338,000 | 0 | 0.650 | 2024-10-08 | 324.57 | 0 | 324.57 |
| 2024-10-07 | 499,338,000 | 0 | 0.650 | 2024-10-07 | 324.57 | 0 | 324.57 |
| 2024-10-04 | 499,338,000 | 0 | 0.650 | 2024-10-04 | 324.57 | 0 | 324.57 |
| 2024-10-03 | 499,338,000 | 0 | 0.650 | 2024-10-03 | 324.57 | 0 | 324.57 |
| 2024-10-02 | 499,338,000 | 0 | 0.650 | 2024-10-02 | 324.57 | 0 | 324.57 |
| 2024-09-30 | 499,338,000 | 0 | 0.680 | 2024-09-30 | 339.55 | 0 | 339.55 |
| 2024-09-26 | 499,338,000 | 0 | 0.640 | 2024-09-26 | 319.58 | 0 | 319.58 |
| 2024-09-20 | 499,338,000 | 0 | 0.630 | 2024-09-20 | 314.58 | 0 | 314.58 |
| 2024-09-19 | 499,338,000 | 0 | 0.620 | 2024-09-19 | 309.59 | 0 | 309.59 |
| 2024-09-17 | 499,338,000 | 0 | 0.630 | 2024-09-17 | 314.58 | 0 | 314.58 |
| 2024-09-13 | 499,338,000 | 0 | 0.640 | 2024-09-13 | 319.58 | 0 | 319.58 |
| 2024-09-12 | 499,338,000 | 0 | 0.640 | 2024-09-12 | 319.58 | 0 | 319.58 |
| 2024-09-10 | 499,338,000 | 0 | 0.640 | 2024-09-10 | 319.58 | 0 | 319.58 |
| 2024-09-05 | 499,338,000 | 0 | 0.640 | 2024-09-05 | 319.58 | 0 | 319.58 |
| 2024-09-03 | 499,338,000 | 0 | 0.660 | 2024-09-03 | 329.56 | 0 | 329.56 |
| 2024-09-02 | 499,338,000 | 0 | 0.620 | 2024-09-02 | 309.59 | 0 | 309.59 |
| 2024-08-31 | 499,338,000 | 0 | 0.610 | 2024-08-30 | 304.60 | 0 | 304.60 |
| 2024-08-30 | 499,338,000 | 1,516,000 | 0.610 | 2024-08-30 | 304.60 | 0 | 304.60 |
| 2024-07-31 | 497,822,000 | 0 | 0.620 | 2024-07-31 | 308.65 | 0 | 308.65 |
| 2024-07-10 | 497,822,000 | 0 | 0.700 | 2024-07-10 | 348.48 | 0 | 348.48 |
| 2024-07-09 | 497,822,000 | 0 | 0.700 | 2024-07-09 | 348.48 | 0 | 348.48 |
| 2024-06-30 | 497,822,000 | 0 | 0.750 | 2024-06-28 | 373.37 | 0 | 373.37 |
| 2024-05-31 | 497,822,000 | 0 | 0.800 | 2024-05-31 | 398.26 | 0 | 398.26 |
| 2024-04-30 | 497,822,000 | 0 | 0.660 | 2024-04-30 | 328.56 | 0 | 328.56 |
| 2024-04-24 | 497,822,000 | 0 | 0.660 | 2024-04-24 | 328.56 | 0 | 328.56 |
| 2024-04-22 | 497,822,000 | 0 | 0.660 | 2024-04-22 | 328.56 | 0 | 328.56 |
| 2024-04-19 | 497,822,000 | 0 | 0.660 | 2024-04-19 | 328.56 | 0 | 328.56 |
| 2024-04-18 | 497,822,000 | 0 | 0.660 | 2024-04-18 | 328.56 | 0 | 328.56 |
| 2024-04-12 | 497,822,000 | 0 | 0.650 | 2024-04-12 | 323.58 | 0 | 323.58 |
| 2024-04-11 | 497,822,000 | 0 | 0.660 | 2024-04-11 | 328.56 | 0 | 328.56 |
| 2024-04-10 | 497,822,000 | 0 | 0.660 | 2024-04-10 | 328.56 | 0 | 328.56 |
| 2024-04-09 | 497,822,000 | 0 | 0.660 | 2024-04-09 | 328.56 | 0 | 328.56 |
| 2024-04-08 | 497,822,000 | 0 | 0.660 | 2024-04-08 | 328.56 | 0 | 328.56 |
| 2024-03-31 | 497,822,000 | -2,178,000 | 0.630 | 2024-03-28 | 313.63 | 0 | 313.63 |
| 2024-03-13 | 500,000,000 | 0 | 0.690 | 2024-03-13 | 345.00 | 0 | 345.00 |
| 2024-03-12 | 500,000,000 | 0 | 0.680 | 2024-03-12 | 340.00 | 0 | 340.00 |
| 2024-03-07 | 500,000,000 | 0 | 0.670 | 2024-03-07 | 335.00 | 0 | 335.00 |
| 2024-03-06 | 500,000,000 | 0 | 0.670 | 2024-03-06 | 335.00 | 0 | 335.00 |
| 2024-03-05 | 500,000,000 | 0 | 0.660 | 2024-03-05 | 330.00 | 0 | 330.00 |
| 2024-03-01 | 500,000,000 | 0 | 0.690 | 2024-03-01 | 345.00 | 0 | 345.00 |
| 2024-02-29 | 500,000,000 | 0 | 0.660 | 2024-02-29 | 330.00 | 0 | 330.00 |
| 2024-02-28 | 500,000,000 | 0 | 0.660 | 2024-02-28 | 330.00 | 0 | 330.00 |
| 2024-02-27 | 500,000,000 | 0 | 0.670 | 2024-02-27 | 335.00 | 0 | 335.00 |
| 2024-02-26 | 500,000,000 | 0 | 0.660 | 2024-02-26 | 330.00 | 0 | 330.00 |
| 2024-02-23 | 500,000,000 | 0 | 0.660 | 2024-02-23 | 330.00 | 0 | 330.00 |
| 2024-02-22 | 500,000,000 | 0 | 0.660 | 2024-02-22 | 330.00 | 0 | 330.00 |
| 2024-02-20 | 500,000,000 | 0 | 0.680 | 2024-02-20 | 340.00 | 0 | 340.00 |
| 2024-02-19 | 500,000,000 | 0 | 0.650 | 2024-02-19 | 325.00 | 0 | 325.00 |
| 2024-02-15 | 500,000,000 | 0 | 0.650 | 2024-02-15 | 325.00 | 0 | 325.00 |
| 2024-02-14 | 500,000,000 | 0 | 0.640 | 2024-02-14 | 320.00 | 0 | 320.00 |
| 2024-02-08 | 500,000,000 | 0 | 0.640 | 2024-02-08 | 320.00 | 0 | 320.00 |
| 2024-02-06 | 500,000,000 | 0 | 0.650 | 2024-02-06 | 325.00 | 0 | 325.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.650 | 2024-01-31 | 325.00 | 0 | 325.00 |
| 2023-12-31 | 500,000,000 | 0 | 0.700 | 2023-12-29 | 350.00 | 0 | 350.00 |
| 2023-11-30 | 500,000,000 | 0 | 0.630 | 2023-11-30 | 315.00 | 0 | 315.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.670 | 2023-10-31 | 335.00 | 0 | 335.00 |
| 2023-09-30 | 500,000,000 | 0 | 0.660 | 2023-09-29 | 330.00 | 0 | 330.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.710 | 2023-08-31 | 355.00 | 0 | 355.00 |
| 2023-07-31 | 500,000,000 | 0 | 0.760 | 2023-07-31 | 380.00 | 0 | 380.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.810 | 2023-06-30 | 405.00 | 0 | 405.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.790 | 2023-05-31 | 395.00 | 0 | 395.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.760 | 2023-04-28 | 380.00 | 0 | 380.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.720 | 2023-03-31 | 360.00 | 0 | 360.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.850 | 2023-02-28 | 425.00 | 0 | 425.00 |
| 2023-01-31 | 500,000,000 | 0 | 0.890 | 2023-01-31 | 445.00 | 0 | 445.00 |
| 2022-12-31 | 500,000,000 | 0 | 1.020 | 2022-12-30 | 510.00 | 0 | 510.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.910 | 2022-11-30 | 455.00 | 0 | 455.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.810 | 2022-10-31 | 405.00 | 0 | 405.00 |
| 2022-09-30 | 500,000,000 | 0 | 1.180 | 2022-09-30 | 590.00 | 0 | 590.00 |
| 2022-08-31 | 500,000,000 | 0 | 1.490 | 2022-08-31 | 745.00 | 0 | 745.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.750 | 2022-07-29 | 875.00 | 0 | 875.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.520 | 2022-06-30 | 760.00 | 0 | 760.00 |
| 2022-06-10 | 500,000,000 | 2.100 | 2022-06-10 | 1,050.00 | 0 | 1,050.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy