China Castson 81 Finance Company Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00810	2002-02-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-30	40,097,199	24,000	23.6273	169,707,187	2025-06-30
2	2025-09-29	40,073,199	-18,000	23.6131	169,707,187	2025-06-30
3	2025-09-26	40,091,199	-210,000	23.6237	169,707,187	2025-06-30
4	2025-09-25	40,301,199	-156,000	23.7475	169,707,187	2025-06-30
5	2025-09-24	40,457,199	-60,000	23.8394	169,707,187	2025-06-30
6	2025-09-23	40,517,199	30,000	23.8748	169,707,187	2025-06-30
7	2025-09-22	40,487,199	-6,000	23.8571	169,707,187	2025-06-30
8	2025-09-19	40,493,199	0	23.8606	169,707,187	2025-06-30
9	2025-09-18	40,493,199	-96,000	23.8606	169,707,187	2025-06-30
10	2025-09-17	40,589,199	-66,000	23.9172	169,707,187	2025-06-30
11	2025-09-16	40,655,199	12,000	23.9561	169,707,187	2025-06-30
12	2025-09-15	40,643,199	0	23.9490	169,707,187	2025-06-30
13	2025-09-12	40,643,199	-6,000	23.9490	169,707,187	2025-06-30
14	2025-09-11	40,649,199	-174,000	23.9526	169,707,187	2025-06-30
15	2025-09-10	40,823,199	0	24.0551	169,707,187	2025-06-30
16	2025-09-09	40,823,199	-72,000	24.0551	169,707,187	2025-06-30
17	2025-09-08	40,895,199	0	24.0975	169,707,187	2025-06-30
18	2025-09-05	40,895,199	-72,000	24.0975	169,707,187	2025-06-30
19	2025-09-04	40,967,199	300,000	24.1399	169,707,187	2025-06-30
20	2025-09-03	40,667,199	24,000	23.9632	169,707,187	2025-06-30
21	2025-09-02	40,643,199	-48,000	23.9490	169,707,187	2025-06-30
22	2025-09-01	40,691,199	0	23.9773	169,707,187	2025-06-30
23	2025-08-29	40,691,199	0	23.9773	169,707,187	2025-06-30
24	2025-08-28	40,691,199	84,000	23.9773	169,707,187	2025-06-30
25	2025-08-27	40,607,199	0	23.9278	169,707,187	2025-06-30
26	2025-08-26	40,607,199	-354,000	23.9278	169,707,187	2025-06-30
27	2025-08-25	40,961,199	24,000	24.1364	169,707,187	2025-06-30
28	2025-08-22	40,937,199	0	24.1223	169,707,187	2025-06-30
29	2025-08-21	40,937,199	0	24.1223	169,707,187	2025-06-30
30	2025-08-20	40,937,199	96,000	24.1223	169,707,187	2025-06-30
31	2025-08-19	40,841,199	0	24.0657	169,707,187	2025-06-30
32	2025-08-18	40,841,199	12,000	24.0657	169,707,187	2025-06-30
33	2025-08-15	40,829,199	-426,000	24.0586	169,707,187	2025-06-30
34	2025-08-14	41,255,199	-54,000	24.3096	169,707,187	2025-06-30
35	2025-08-13	41,309,199	665,900	24.3415	169,707,187	2025-06-30
36	2025-08-12	40,643,299	0	23.9491	169,707,187	2025-06-30
37	2025-08-11	40,643,299	30,000	23.9491	169,707,187	2025-06-30
38	2025-08-08	40,613,299	0	23.9314	169,707,187	2025-06-30
39	2025-08-07	40,613,299	42,000	23.9314	169,707,187	2025-06-30
40	2025-08-06	40,571,299	6,000	23.9066	169,707,187	2025-06-30
41	2025-08-05	40,565,299	12,000	23.9031	169,707,187	2025-06-30
42	2025-08-04	40,553,299	162,000	23.8960	169,707,187	2025-06-30
43	2025-08-01	40,391,299	0	23.8006	169,707,187	2025-06-30
44	2025-07-31	40,391,299	-114,000	23.8006	169,707,187	2025-06-30
45	2025-07-30	40,505,299	-270,100	23.8678	169,707,187	2025-06-30
46	2025-07-29	40,775,399	-90,000	24.0269	169,707,187	2025-06-30
47	2025-07-28	40,865,399	0	24.0799	169,707,187	2025-06-30
48	2025-07-25	40,865,399	234,000	24.0799	169,707,187	2025-06-30
49	2025-07-24	40,631,399	99,000	23.9421	169,707,187	2025-06-30
50	2025-07-23	40,532,399	-90,000	23.8837	169,707,187	2025-06-30
51	2025-07-22	40,622,399	-276,500	23.9368	169,707,187	2025-06-30
52	2025-07-21	40,898,899	0	24.0997	169,707,187	2025-06-30
53	2025-07-18	40,898,899	-36,000	24.0997	169,707,187	2025-06-30
54	2025-07-17	40,934,899	342,000	24.1209	169,707,187	2025-06-30
55	2025-07-16	40,592,899	0	23.9194	169,707,187	2025-06-30
56	2025-07-15	40,592,899	12,000	23.9194	169,707,187	2025-06-30
57	2025-07-14	40,580,899	84,000	23.9123	169,707,187	2025-06-30
58	2025-07-11	40,496,899	30,000	23.8628	169,707,187	2025-06-30
59	2025-07-10	40,466,899	-74,400	23.8451	169,707,187	2025-06-30
60	2025-07-09	40,541,299	-222,000	23.8890	169,707,187	2025-06-30
61	2025-07-08	40,763,299	0	24.0198	169,707,187	2025-06-30
62	2025-07-07	40,763,299	30,000	24.0198	169,707,187	2025-06-30
63	2025-07-04	40,733,299	228,000	24.0021	169,707,187	2025-06-30
64	2025-07-03	40,505,299	-186,000	23.8678	169,707,187	2025-06-30
65	2025-07-02	40,691,299	-600,000	23.9774	169,707,187	2025-06-30
66	2025-06-30	41,291,299	0	24.3309	169,707,187	2025-06-30
67	2025-06-27	41,291,299	-42,000	24.3309	169,707,187	2025-05-31
68	2025-06-26	41,333,299	5,400	24.3557	169,707,187	2025-05-31
69	2025-06-25	41,327,899	-18,000	24.3525	169,707,187	2025-05-31
70	2025-06-24	41,345,899	42,000	24.3631	169,707,187	2025-05-31
71	2025-06-23	41,303,899	-36,000	24.3383	169,707,187	2025-05-31
72	2025-06-20	41,339,899	-48,000	24.3595	169,707,187	2025-05-31
73	2025-06-19	41,387,899	18,000	24.3878	169,707,187	2025-05-31
74	2025-06-18	41,369,899	-30,000	24.3772	169,707,187	2025-05-31
75	2025-06-17	41,399,899	-144,000	24.3949	169,707,187	2025-05-31
76	2025-06-16	41,543,899	-42,000	24.4798	169,707,187	2025-05-31
77	2025-06-13	41,585,899	0	24.5045	169,707,187	2025-05-31
78	2025-06-12	41,585,899	-132,000	24.5045	169,707,187	2025-05-31
79	2025-06-11	41,717,899	6,000	24.5823	169,707,187	2025-05-31
80	2025-06-10	41,711,899	137,900	24.5787	169,707,187	2025-05-31
81	2025-06-09	41,573,999	-6,000	24.4975	169,707,187	2025-05-31
82	2025-06-06	41,579,999	168,000	24.5010	169,707,187	2025-05-31
83	2025-06-05	41,411,999	12,000	24.4020	169,707,187	2025-05-31
84	2025-06-04	41,399,999	0	24.3950	169,707,187	2025-05-31
85	2025-06-03	41,399,999	36,000	24.3950	169,707,187	2025-05-31
86	2025-06-02	41,363,999	72,000	24.3737	169,707,187	2025-05-31
87	2025-05-30	41,291,999	318,000	24.3313	169,707,187	2025-04-30
88	2025-05-29	40,973,999	102,000	24.1439	169,707,187	2025-04-30
89	2025-05-28	40,871,999	-1,200	24.0838	169,707,187	2025-04-30
90	2025-05-27	40,873,199	42,000	24.0845	169,707,187	2025-04-30
91	2025-05-26	40,831,199	-6,000	24.0598	169,707,187	2025-04-30
92	2025-05-23	40,837,199	0	24.0633	169,707,187	2025-04-30
93	2025-05-22	40,837,199	0	24.0633	169,707,187	2025-04-30
94	2025-05-21	40,837,199	0	24.0633	169,707,187	2025-04-30
95	2025-05-20	40,837,199	-24,000	24.0633	169,707,187	2025-04-30
96	2025-05-19	40,861,199	-24,000	24.0775	169,707,187	2025-04-30
97	2025-05-16	40,885,199	234,000	24.0916	169,707,187	2025-04-30
98	2025-05-15	40,651,199	396,000	23.9537	169,707,187	2025-04-30
99	2025-05-14	40,255,199	36,000	23.7204	169,707,187	2025-04-30
100	2025-05-13	40,219,199	-42,000	23.6992	169,707,187	2025-04-30
101	2025-05-12	40,261,199	384,000	23.7239	169,707,187	2025-04-30
102	2025-05-09	39,877,199	450,000	23.4976	169,707,187	2025-04-30
103	2025-05-08	39,427,199	12,000	23.2325	169,707,187	2025-04-30
104	2025-05-07	39,415,199	12,000	23.2254	169,707,187	2025-04-30
105	2025-05-06	39,403,199	-126,000	23.2183	169,707,187	2025-04-30
106	2025-05-02	39,529,199	-496	23.2926	169,707,187	2025-04-30
107	2025-04-30	39,529,695	-12,000	23.2929	169,707,187	2025-04-30
108	2025-04-29	39,541,695	108,000	23.3000	169,707,187	2025-03-31
109	2025-04-28	39,433,695	0	23.2363	169,707,187	2025-03-31
110	2025-04-25	39,433,695	246,000	23.2363	169,707,187	2025-03-31
111	2025-04-24	39,187,695	0	23.0914	169,707,187	2025-03-31
112	2025-04-23	39,187,695	-12,000	23.0914	169,707,187	2025-03-31
113	2025-04-22	39,199,695	54,000	23.0984	169,707,187	2025-03-31
114	2025-04-17	39,145,695	-6,000	23.0666	169,707,187	2025-03-31
115	2025-04-16	39,151,695	0	23.0701	169,707,187	2025-03-31
116	2025-04-15	39,151,695	-60,000	23.0701	169,707,187	2025-03-31
117	2025-04-14	39,211,695	0	23.1055	169,707,187	2025-03-31
118	2025-04-11	39,211,695	0	23.1055	169,707,187	2025-03-31
119	2025-04-10	39,211,695	-342,000	23.1055	169,707,187	2025-03-31
120	2025-04-09	39,553,695	-12,000	23.3070	169,707,187	2025-03-31
121	2025-04-08	39,565,695	-12,000	23.3141	169,707,187	2025-03-31
122	2025-04-07	39,577,695	0	23.3212	169,707,187	2025-03-31
123	2025-04-03	39,577,695	174,000	23.3212	169,707,187	2025-03-31
124	2025-04-02	39,403,695	-18,000	23.2186	169,707,187	2025-03-31
125	2025-04-01	39,421,695	48,000	23.2292	169,707,187	2025-03-31
126	2025-03-31	39,373,695	-18,000	23.2010	169,707,187	2025-03-31
127	2025-03-28	39,391,695	-12,000	23.2116	169,707,187	2025-02-28
128	2025-03-27	39,403,695	522,000	23.2186	169,707,187	2025-02-28
129	2025-03-26	38,881,695	6,000	22.9110	169,707,187	2025-02-28
130	2025-03-25	38,875,695	84,000	22.9075	169,707,187	2025-02-28
131	2025-03-24	38,791,695	65,000	22.8580	169,707,187	2025-02-28
132	2025-03-21	38,726,695	66,000	22.8197	169,707,187	2025-02-28
133	2025-03-20	38,660,695	-300,000	22.7808	169,707,187	2025-02-28
134	2025-03-19	38,960,695	-42,000	22.9576	169,707,187	2025-02-28
135	2025-03-18	39,002,695	-12,000	22.9823	169,707,187	2025-02-28
136	2025-03-17	39,014,695	-156,000	22.9894	169,707,187	2025-02-28
137	2025-03-14	39,170,695	-96,000	23.0813	169,707,187	2025-02-28
138	2025-03-13	39,266,695	-234,000	23.1379	169,707,187	2025-02-28
139	2025-03-12	39,500,695	1,986,000	23.2758	169,707,187	2025-02-28
140	2025-03-11	37,514,695	30,000	22.1055	169,707,187	2025-02-28
141	2025-03-10	37,484,695	-2,208,000	22.0879	169,707,187	2025-02-28
142	2025-03-07	39,692,695	204,000	23.3889	169,707,187	2025-02-28
143	2025-03-06	39,488,695	12,000	23.2687	169,707,187	2025-02-28
144	2025-03-05	39,476,695	762,000	23.2617	169,707,187	2025-02-28
145	2025-03-04	38,714,695	36,000	22.8126	169,707,187	2025-02-28
146	2025-03-03	38,678,695	120,000	22.7914	169,707,187	2025-02-28
147	2025-02-28	38,558,695	162,000	22.7207	169,707,187	2025-02-28
148	2025-02-27	38,396,695	24,000	22.6253	169,707,187	2025-01-31
149	2025-02-26	38,372,695	510,000	22.6111	169,707,187	2025-01-31
150	2025-02-25	37,862,695	-162,000	22.3106	169,707,187	2025-01-31
151	2025-02-24	38,024,695	24,000	22.4061	169,707,187	2025-01-31
152	2025-02-21	38,000,695	210,000	22.3919	169,707,187	2025-01-31
153	2025-02-20	37,790,695	840,000	22.2682	169,707,187	2025-01-31
154	2025-02-19	36,950,695	948,000	21.7732	169,707,187	2025-01-31
155	2025-02-18	36,002,695	360,000	21.2146	169,707,187	2025-01-31
156	2025-02-17	35,642,695	888,000	21.0025	169,707,187	2025-01-31
157	2025-02-14	34,754,695	24,000	20.4792	169,707,187	2025-01-31
158	2025-02-13	34,730,695	90,000	20.4651	169,707,187	2025-01-31
159	2025-02-12	34,640,695	630,000	20.4120	169,707,187	2025-01-31
160	2025-02-11	34,010,695	-30,000	20.0408	169,707,187	2025-01-31
161	2025-02-10	34,040,695	207,600	20.0585	169,707,187	2025-01-31
162	2025-02-07	33,833,095	-84,000	19.9362	169,707,187	2025-01-31
163	2025-02-06	33,917,095	450,000	19.9857	169,707,187	2025-01-31
164	2025-02-05	33,467,095	222,000	19.7205	169,707,187	2025-01-31
165	2025-02-04	33,245,095	108,000	19.5897	169,707,187	2025-01-31
166	2025-02-03	33,137,095	1,836,000	19.5260	169,707,187	2025-01-31
167	2025-01-28	31,301,095	0	18.4442	169,707,187	2024-12-31
168	2025-01-27	31,301,095	78,000	18.4442	169,707,187	2024-12-31
169	2025-01-24	31,223,095	54,000	18.3982	169,707,187	2024-12-31
170	2025-01-23	31,169,095	48,000	18.3664	169,707,187	2024-12-31
171	2025-01-22	31,121,095	-18,000	18.3381	169,707,187	2024-12-31
172	2025-01-21	31,139,095	102,000	18.3487	169,707,187	2024-12-31
173	2025-01-20	31,037,095	18,000	18.2886	169,707,187	2024-12-31
174	2025-01-17	31,019,095	-12,000	18.2780	169,707,187	2024-12-31
175	2025-01-16	31,031,095	48,000	18.2851	169,707,187	2024-12-31
176	2025-01-15	30,983,095	-6,000	18.2568	169,707,187	2024-12-31
177	2025-01-14	30,989,095	12,000	18.2603	169,707,187	2024-12-31
178	2025-01-13	30,977,095	690,000	18.2533	169,707,187	2024-12-31
179	2025-01-10	30,287,095	174,000	17.8467	169,707,187	2024-12-31
180	2025-01-09	30,113,095	12,000	17.7441	169,707,187	2024-12-31
181	2025-01-08	30,101,095	96,000	17.7371	169,707,187	2024-12-31
182	2025-01-07	30,005,095	36,000	17.6805	169,707,187	2024-12-31
183	2025-01-06	29,969,095	126,000	17.6593	169,707,187	2024-12-31
184	2025-01-03	29,843,095	174,000	17.5851	169,707,187	2024-12-31
185	2025-01-02	29,669,095	-72,000	17.4825	169,707,187	2024-12-31
186	2024-12-31	29,741,095	0	17.5249	169,707,187	2024-12-31
187	2024-12-30	29,741,095	-222,000	17.5249	169,707,187	2024-12-13
188	2024-12-27	29,963,095	276,000	17.6558	169,707,187	2024-12-13
189	2024-12-24	29,687,095	0	17.4931	169,707,187	2024-12-13
190	2024-12-23	29,687,095	192,000	17.4931	169,707,187	2024-12-13
191	2024-12-20	29,495,095	-1,884,000	17.3800	169,707,187	2024-12-13
192	2024-12-19	31,379,095	-18,000	18.4901	169,707,187	2024-12-13
193	2024-12-18	31,397,095	0	18.5007	169,707,187	2024-12-13
194	2024-12-17	31,397,095	0	18.5007	169,707,187	2024-12-13
195	2024-12-16	31,397,095	-120,000	18.5007	169,707,187	2024-12-13
196	2024-12-13	31,517,095	0	18.5715	169,707,187	2024-12-13
197	2024-12-12	31,517,095	-66,000	22.2857	141,423,187	2024-11-30
198	2024-12-11	31,583,095	-12,000	22.3323	141,423,187	2024-11-30
199	2024-12-10	31,595,095	-336,100	22.3408	141,423,187	2024-11-30
200	2024-12-09	31,931,195	0	22.5785	141,423,187	2024-11-30
201	2024-12-06	31,931,195	-180,000	22.5785	141,423,187	2024-11-30
202	2024-12-05	32,111,195	-12,000	22.7057	141,423,187	2024-11-30
203	2024-12-04	32,123,195	0	22.7142	141,423,187	2024-11-30
204	2024-12-03	32,123,195	0	22.7142	141,423,187	2024-11-30
205	2024-12-02	32,123,195	0	22.7142	141,423,187	2024-11-30
206	2024-11-29	32,123,195	-96,000	22.7142	141,423,187	2024-10-31
207	2024-11-28	32,219,195	90,000	22.7821	141,423,187	2024-10-31
208	2024-11-27	32,129,195	-48,000	22.7185	141,423,187	2024-10-31
209	2024-11-26	32,177,195	-18,000	22.7524	141,423,187	2024-10-31
210	2024-11-25	32,195,195	-24,000	22.7651	141,423,187	2024-10-31
211	2024-11-22	32,219,195	-531,600	22.7821	141,423,187	2024-10-31
212	2024-11-21	32,750,795	-96,000	23.1580	141,423,187	2024-10-31
213	2024-11-20	32,846,795	-12,000	23.2259	141,423,187	2024-10-31
214	2024-11-19	32,858,795	-594,000	23.2344	141,423,187	2024-10-31
215	2024-11-18	33,452,795	-834,000	23.6544	141,423,187	2024-10-31
216	2024-11-15	34,286,795	-48,000	24.2441	141,423,187	2024-10-31
217	2024-11-14	34,334,795	0	24.2781	141,423,187	2024-10-31
218	2024-11-13	34,334,795	-192,000	24.2781	141,423,187	2024-10-31
219	2024-11-12	34,526,795	-251,750	24.4138	141,423,187	2024-10-31
220	2024-11-11	34,778,545	-144,000	24.5918	141,423,187	2024-10-31
221	2024-11-08	34,922,545	102,000	24.6936	141,423,187	2024-10-31
222	2024-11-07	34,820,545	0	24.6215	141,423,187	2024-10-31
223	2024-11-06	34,820,545	-6,000	24.6215	141,423,187	2024-10-31
224	2024-11-05	34,826,545	90,000	24.6258	141,423,187	2024-10-31
225	2024-11-04	34,736,545	-6,000	24.5621	141,423,187	2024-10-31
226	2024-11-01	34,742,545	12,000	24.5664	141,423,187	2024-10-31
227	2024-10-31	34,730,545	-48,000	24.5579	141,423,187	2024-10-31
228	2024-10-30	34,778,545	0	24.5918	141,423,187	2024-09-30
229	2024-10-29	34,778,545	0	24.5918	141,423,187	2024-09-30
230	2024-10-28	34,778,545	0	24.5918	141,423,187	2024-09-30
231	2024-10-25	34,778,545	0	24.5918	141,423,187	2024-09-30
232	2024-10-24	34,778,545	-12,267	24.5918	141,423,187	2024-09-30
233	2024-10-23	34,790,812	0	24.6005	141,423,187	2024-09-30
234	2024-10-22	34,790,812	6,000	24.6005	141,423,187	2024-09-30
235	2024-10-21	34,784,812	-6,000	24.5963	141,423,187	2024-09-30
236	2024-10-18	34,790,812	30,000	24.6005	141,423,187	2024-09-30
237	2024-10-17	34,760,812	0	24.5793	141,423,187	2024-09-30
238	2024-10-16	34,760,812	0	24.5793	141,423,187	2024-09-30
239	2024-10-15	34,760,812	18,000	24.5793	141,423,187	2024-09-30
240	2024-10-14	34,742,812	-30,000	24.5666	141,423,187	2024-09-30
241	2024-10-10	34,772,812	282,000	24.5878	141,423,187	2024-09-30
242	2024-10-09	34,490,812	-48,010	24.3884	141,423,187	2024-09-30
243	2024-10-08	34,538,822	-168,000	24.4223	141,423,187	2024-09-30
244	2024-10-07	34,706,822	276,000	24.5411	141,423,187	2024-09-30
245	2024-10-04	34,430,822	102,000	24.3460	141,423,187	2024-09-30
246	2024-10-03	34,328,822	191,920	24.2738	141,423,187	2024-09-30
247	2024-10-02	34,136,902	-60,000	24.1381	141,423,187	2024-09-30
248	2024-09-30	34,196,902	12,000	24.1805	141,423,187	2024-09-30
249	2024-09-27	34,184,902	78,000	24.1721	141,423,187	2024-08-31
250	2024-09-26	34,106,902	36,000	24.1169	141,423,187	2024-08-31
251	2024-09-25	34,070,902	0	24.0915	141,423,187	2024-08-31
252	2024-09-24	34,070,902	-30,000	24.0915	141,423,187	2024-08-31
253	2024-09-23	34,100,902	0	24.1127	141,423,187	2024-08-31
254	2024-09-20	34,100,902	360,000	24.1127	141,423,187	2024-08-31
255	2024-09-19	33,740,902	-30,000	23.8581	141,423,187	2024-08-31
256	2024-09-17	33,770,902	18,000	23.8793	141,423,187	2024-08-31
257	2024-09-16	33,752,902	-6,000	23.8666	141,423,187	2024-08-31
258	2024-09-13	33,758,902	0	23.8708	141,423,187	2024-08-31
259	2024-09-12	33,758,902	0	23.8708	141,423,187	2024-08-31
260	2024-09-11	33,758,902	0	23.8708	141,423,187	2024-08-31
261	2024-09-10	33,758,902	0	23.8708	141,423,187	2024-08-31
262	2024-09-09	33,758,902	36,000	23.8708	141,423,187	2024-08-31
263	2024-09-05	33,722,902	0	23.8454	141,423,187	2024-08-31
264	2024-09-04	33,722,902	-114,000	23.8454	141,423,187	2024-08-31
265	2024-09-03	33,836,902	-18,310	23.9260	141,423,187	2024-08-31
266	2024-09-02	33,855,212	0	23.9389	141,423,187	2024-08-31
267	2024-08-30	33,855,212	0	23.9389	141,423,187	2024-07-31
268	2024-08-29	33,855,212	-18,000	23.9389	141,423,187	2024-07-31
269	2024-08-28	33,873,212	24,000	23.9517	141,423,187	2024-07-31
270	2024-08-27	33,849,212	-54,000	23.9347	141,423,187	2024-07-31
271	2024-08-26	33,903,212	48,000	23.9729	141,423,187	2024-07-31
272	2024-08-23	33,855,212	0	23.9389	141,423,187	2024-07-31
273	2024-08-22	33,855,212	0	23.9389	141,423,187	2024-07-31
274	2024-08-21	33,855,212	-84,000	23.9389	141,423,187	2024-07-31
275	2024-08-20	33,939,212	18,000	23.9983	141,423,187	2024-07-31
276	2024-08-19	33,921,212	0	23.9856	141,423,187	2024-07-31
277	2024-08-16	33,921,212	2,187,600	23.9856	141,423,187	2024-07-31
278	2024-08-15	31,733,612	108,000	22.4388	141,423,187	2024-07-31
279	2024-08-14	31,625,612	150,000	22.3624	141,423,187	2024-07-31
280	2024-08-13	31,475,612	0	22.2563	141,423,187	2024-07-31
281	2024-08-12	31,475,612	36,000	22.2563	141,423,187	2024-07-31
282	2024-08-09	31,439,612	36,000	22.2309	141,423,187	2024-07-31
283	2024-08-08	31,403,612	84,000	22.2054	141,423,187	2024-07-31
284	2024-08-07	31,319,612	216,000	22.1460	141,423,187	2024-07-31
285	2024-08-06	31,103,612	78,000	21.9933	141,423,187	2024-07-31
286	2024-08-05	31,025,612	-60,000	21.9381	141,423,187	2024-07-31
287	2024-08-02	31,085,612	-36,000	21.9806	141,423,187	2024-07-31
288	2024-08-01	31,121,612	0	22.0060	141,423,187	2024-07-31
289	2024-07-31	31,121,612	18,000	22.0060	141,423,187	2024-07-31
290	2024-07-30	31,103,612	-6,000	21.9933	141,423,187	2024-06-30
291	2024-07-29	31,109,612	-6,000	21.9975	141,423,187	2024-06-30
292	2024-07-26	31,115,612	0	22.0018	141,423,187	2024-06-30
293	2024-07-25	31,115,612	-48,000	22.0018	141,423,187	2024-06-30
294	2024-07-24	31,163,612	0	22.0357	141,423,187	2024-06-30
295	2024-07-23	31,163,612	-6,000	22.0357	141,423,187	2024-06-30
296	2024-07-22	31,169,612	-18,000	22.0400	141,423,187	2024-06-30
297	2024-07-19	31,187,612	6,000	22.0527	141,423,187	2024-06-30
298	2024-07-18	31,181,612	-48,000	22.0484	141,423,187	2024-06-30
299	2024-07-17	31,229,612	-60,000	22.0824	141,423,187	2024-06-30
300	2024-07-16	31,289,612	18,000	22.1248	141,423,187	2024-06-30
301	2024-07-15	31,271,612	30,000	22.1121	141,423,187	2024-06-30
302	2024-07-12	31,241,612	-108,000	22.0909	141,423,187	2024-06-30
303	2024-07-11	31,349,612	0	22.1672	141,423,187	2024-06-30
304	2024-07-10	31,349,612	6,000	22.1672	141,423,187	2024-06-30
305	2024-07-09	31,343,612	42,000	22.1630	141,423,187	2024-06-30
306	2024-07-08	31,301,612	0	22.1333	141,423,187	2024-06-30
307	2024-07-05	31,301,612	-162,000	22.1333	141,423,187	2024-06-30
308	2024-07-04	31,463,612	-12,000	22.2478	141,423,187	2024-06-30
309	2024-07-03	31,475,612	66,000	22.2563	141,423,187	2024-06-30
310	2024-07-02	31,409,612	0	22.2097	141,423,187	2024-06-30
311	2024-06-28	31,409,612	6,000	22.2097	141,423,187	2024-05-31
312	2024-06-27	31,403,612	-12,000	22.2054	141,423,187	2024-05-31
313	2024-06-26	31,415,612	102,000	22.2139	141,423,187	2024-05-31
314	2024-06-25	31,313,612	42,000	22.1418	141,423,187	2024-05-31
315	2024-06-24	31,271,612	-12,000	22.1121	141,423,187	2024-05-31
316	2024-06-21	31,283,612	498,000	22.1206	141,423,187	2024-05-31
317	2024-06-20	30,785,612	-42,000	21.7684	141,423,187	2024-05-31
318	2024-06-19	30,827,612	132,000	21.7981	141,423,187	2024-05-31
319	2024-06-18	30,695,612	-102,000	21.7048	141,423,187	2024-05-31
320	2024-06-17	30,797,612	-24,000	21.7769	141,423,187	2024-05-31
321	2024-06-14	30,821,612	-18,000	21.7939	141,423,187	2024-05-31
322	2024-06-13	30,839,612	894,000	21.8066	141,423,187	2024-05-31
323	2024-06-12	29,945,612	-6,000	21.1745	141,423,187	2024-05-31
324	2024-06-11	29,951,612	18,000	21.1787	141,423,187	2024-05-31
325	2024-06-07	29,933,612	156,000	21.1660	141,423,187	2024-05-31
326	2024-06-06	29,777,612	18,000	21.0557	141,423,187	2024-05-31
327	2024-06-05	29,759,612	-12,000	21.0430	141,423,187	2024-05-31
328	2024-06-04	29,771,612	0	21.0514	141,423,187	2024-05-31
329	2024-06-03	29,771,612	-78,000	21.0514	141,423,187	2024-05-31
330	2024-05-31	29,849,612	6,000	21.1066	141,423,187	2024-05-31
331	2024-05-30	29,843,612	0	21.1023	141,423,187	2024-04-30
332	2024-05-29	29,843,612	24,000	21.1023	141,423,187	2024-04-30
333	2024-05-28	29,819,612	-372,000	21.0854	141,423,187	2024-04-30
334	2024-05-27	30,191,612	-144,000	21.3484	141,423,187	2024-04-30
335	2024-05-24	30,335,612	-504,000	21.4502	141,423,187	2024-04-30
336	2024-05-23	30,839,612	90,000	21.8066	141,423,187	2024-04-30
337	2024-05-22	30,749,612	-66,000	21.7430	141,423,187	2024-04-30
338	2024-05-21	30,815,612	-108,000	21.7896	141,423,187	2024-04-30
339	2024-05-20	30,923,612	-12,000	21.8660	141,423,187	2024-04-30
340	2024-05-17	30,935,612	-6,000	21.8745	141,423,187	2024-04-30
341	2024-05-16	30,941,612	-78,000	21.8787	141,423,187	2024-04-30
342	2024-05-14	31,019,612	-1,698,000	21.9339	141,423,187	2024-04-30
343	2024-05-13	32,717,612	84,000	23.1345	141,423,187	2024-04-30
344	2024-05-10	32,633,612	-84,000	23.0751	141,423,187	2024-04-30
345	2024-05-09	32,717,612	-54,000	23.1345	141,423,187	2024-04-30
346	2024-05-08	32,771,612	54,000	23.1727	141,423,187	2024-04-30
347	2024-05-07	32,717,612	-12,000	23.1345	141,423,187	2024-04-30
348	2024-05-06	32,729,612	654,000	23.1430	141,423,187	2024-04-30
349	2024-05-03	32,075,612	-30,000	22.6806	141,423,187	2024-04-30
350	2024-05-02	32,105,612	-282,000	22.7018	141,423,187	2024-04-30
351	2024-04-30	32,387,612	390,000	22.9012	141,423,187	2024-04-30
352	2024-04-29	31,997,612	-18,000	22.6254	141,423,187	2024-03-31
353	2024-04-26	32,015,612	-186,020	22.6382	141,423,187	2024-03-31
354	2024-04-25	32,201,632	-18,000	22.7697	141,423,187	2024-03-31
355	2024-04-24	32,219,632	-192,000	22.7824	141,423,187	2024-03-31
356	2024-04-23	32,411,632	120,000	22.9182	141,423,187	2024-03-31
357	2024-04-22	32,291,632	-213,000	22.8333	141,423,187	2024-03-31
358	2024-04-19	32,504,632	-114,000	22.9839	141,423,187	2024-03-31
359	2024-04-18	32,618,632	24,000	23.0646	141,423,187	2024-03-31
360	2024-04-17	32,594,632	30,000	23.0476	141,423,187	2024-03-31
361	2024-04-16	32,564,632	-144,000	23.0264	141,423,187	2024-03-31
362	2024-04-15	32,708,632	-78,000	23.1282	141,423,187	2024-03-31
363	2024-04-12	32,786,632	60,000	23.1833	141,423,187	2024-03-31
364	2024-04-11	32,726,632	-36,000	23.1409	141,423,187	2024-03-31
365	2024-04-10	32,762,632	-6,000	23.1664	141,423,187	2024-03-31
366	2024-04-09	32,768,632	-30,000	23.1706	141,423,187	2024-03-31
367	2024-04-08	32,798,632	-24,000	23.1918	141,423,187	2024-03-31
368	2024-04-05	32,822,632	-498,000	23.2088	141,423,187	2024-03-31
369	2024-04-03	33,320,632	-60,000	23.5609	141,423,187	2024-03-31
370	2024-04-02	33,380,632	-24,000	23.6034	141,423,187	2024-03-31
371	2024-03-28	33,404,632	90,000	23.6203	141,423,187	2024-02-29
372	2024-03-27	33,314,632	-876,000	23.5567	141,423,187	2024-02-29
373	2024-03-26	34,190,632	-66,000	24.1761	141,423,187	2024-02-29
374	2024-03-25	34,256,632	18,000	24.2228	141,423,187	2024-02-29
375	2024-03-22	34,238,632	42,000	24.2101	141,423,187	2024-02-29
376	2024-03-21	34,196,632	-126,000	24.1804	141,423,187	2024-02-29
377	2024-03-20	34,322,632	-192,000	24.2695	141,423,187	2024-02-29
378	2024-03-19	34,514,632	-126,000	24.4052	141,423,187	2024-02-29
379	2024-03-18	34,640,632	-162,000	24.4943	141,423,187	2024-02-29
380	2024-03-15	34,802,632	12,000	24.6089	141,423,187	2024-02-29
381	2024-03-14	34,790,632	-96,030	24.6004	141,423,187	2024-02-29
382	2024-03-13	34,886,662	0	24.6683	141,423,187	2024-02-29
383	2024-03-12	34,886,662	-18,000	24.6683	141,423,187	2024-02-29
384	2024-03-11	34,904,662	-12,000	24.6810	141,423,187	2024-02-29
385	2024-03-08	34,916,662	0	24.6895	141,423,187	2024-02-29
386	2024-03-07	34,916,662	-18,000	24.6895	141,423,187	2024-02-29
387	2024-03-06	34,934,662	6,000	24.7022	141,423,187	2024-02-29
388	2024-03-05	34,928,662	0	24.6980	141,423,187	2024-02-29
389	2024-03-04	34,928,662	-6,000	24.6980	141,423,187	2024-02-29
390	2024-03-01	34,934,662	-12,000	24.7022	141,423,187	2024-02-29
391	2024-02-29	34,946,662	-6,000	24.7107	141,423,187	2024-02-29
392	2024-02-28	34,952,662	-30,000	24.7149	141,423,187	2024-01-31
393	2024-02-27	34,982,662	23,950	24.7362	141,423,187	2024-01-31
394	2024-02-26	34,958,712	-48,000	24.7192	141,423,187	2024-01-31
395	2024-02-23	35,006,712	-6,000	24.7532	141,423,187	2024-01-31
396	2024-02-22	35,012,712	-30,000	24.7574	141,423,187	2024-01-31
397	2024-02-21	35,042,712	12,000	24.7786	141,423,187	2024-01-31
398	2024-02-20	35,030,712	54,000	24.7701	141,423,187	2024-01-31
399	2024-02-19	34,976,712	-12,000	24.7320	141,423,187	2024-01-31
400	2024-02-16	34,988,712	133,000	24.7404	141,423,187	2024-01-31
401	2024-02-15	34,855,712	-24,000	24.6464	141,423,187	2024-01-31
402	2024-02-14	34,879,712	0	24.6634	141,423,187	2024-01-31
403	2024-02-09	34,879,712	0	24.6634	141,423,187	2024-01-31
404	2024-02-08	34,879,712	42,000	24.6634	141,423,187	2024-01-31
405	2024-02-07	34,837,712	-12,000	24.6337	141,423,187	2024-01-31
406	2024-02-06	34,849,712	0	24.6421	141,423,187	2024-01-31
407	2024-02-05	34,849,712	-12,000	24.6421	141,423,187	2024-01-31
408	2024-02-02	34,861,712	48,000	24.6506	141,423,187	2024-01-31
409	2024-02-01	34,813,712	-72,000	24.6167	141,423,187	2024-01-31
410	2024-01-31	34,885,712	-12,000	24.6676	141,423,187	2024-01-31
411	2024-01-30	34,897,712	-12,000	24.6761	141,423,187	2023-12-31
412	2024-01-29	34,909,712	-102,000	24.6846	141,423,187	2023-12-31
413	2024-01-26	35,011,712	60,000	24.7567	141,423,187	2023-12-31
414	2024-01-25	34,951,712	-18,000	24.7143	141,423,187	2023-12-31
415	2024-01-24	34,969,712	-60,000	24.7270	141,423,187	2023-12-31
416	2024-01-23	35,029,712	-96,000	24.7694	141,423,187	2023-12-31
417	2024-01-22	35,125,712	-156,000	24.8373	141,423,187	2023-12-31
418	2024-01-19	35,281,712	36,000	24.9476	141,423,187	2023-12-31
419	2024-01-18	35,245,712	42,000	24.9222	141,423,187	2023-12-31
420	2024-01-17	35,203,712	-306,000	24.8925	141,423,187	2023-12-31
421	2024-01-16	35,509,712	174,000	25.1088	141,423,187	2023-12-31
422	2024-01-15	35,335,712	552,000	24.9858	141,423,187	2023-12-31
423	2024-01-12	34,783,712	228,000	24.5955	141,423,187	2023-12-31
424	2024-01-11	34,555,712	84,000	24.4343	141,423,187	2023-12-31
425	2024-01-10	34,471,712	-48,000	24.3749	141,423,187	2023-12-31
426	2024-01-09	34,519,712	-60,000	24.4088	141,423,187	2023-12-31
427	2024-01-08	34,579,712	-158,400	24.4512	141,423,187	2023-12-31
428	2024-01-05	34,738,112	0	24.5632	141,423,187	2023-12-31
429	2024-01-04	34,738,112	174,000	24.5632	141,423,187	2023-12-31
430	2024-01-03	34,564,112	-6,000	24.4402	141,423,187	2023-12-31
431	2024-01-02	34,570,112	-132,000	24.4444	141,423,187	2023-12-31
432	2023-12-29	34,702,112	-18,000	24.5378	141,423,187	2023-11-30
433	2023-12-28	34,720,112	-114,000	24.5505	141,423,187	2023-11-30
434	2023-12-27	34,834,112	-623,750	24.6311	141,423,187	2023-11-30
435	2023-12-22	35,457,862	-78,000	25.0722	141,423,187	2023-11-30
436	2023-12-21	35,535,862	-612,000	25.1273	141,423,187	2023-11-30
437	2023-12-20	36,147,862	390,000	25.5601	141,423,187	2023-11-30
438	2023-12-19	35,757,862	438,000	25.2843	141,423,187	2023-11-30
439	2023-12-18	35,319,862	36,000	24.9746	141,423,187	2023-11-30
440	2023-12-15	35,283,862	684,000	24.9491	141,423,187	2023-11-30
441	2023-12-14	34,599,862	504,000	24.4655	141,423,187	2023-11-30
442	2023-12-13	34,095,862	1,152,000	24.1091	141,423,187	2023-11-30
443	2023-12-12	32,943,862	1,212,000	23.2945	141,423,187	2023-11-30
444	2023-12-11	31,731,862	-564,000	22.4375	141,423,187	2023-11-30
445	2023-12-08	32,295,862	-108,000	22.8363	141,423,187	2023-11-30
446	2023-12-07	32,403,862	0	22.9127	141,423,187	2023-11-30
447	2023-12-06	32,403,862	0	22.9127	141,423,187	2023-11-30
448	2023-12-05	32,403,862	18,000	22.9127	141,423,187	2023-11-30
449	2023-12-04	32,385,862	-6,000	22.9000	141,423,187	2023-11-30
450	2023-12-01	32,391,862	-168,000	22.9042	141,423,187	2023-11-30
451	2023-11-30	32,559,862	-48,000	23.0230	141,423,187	2023-11-30
452	2023-11-29	32,607,862	9,000	23.0569	141,423,187	2023-10-31
453	2023-11-28	32,598,862	-66,000	23.0506	141,423,187	2023-10-31
454	2023-11-27	32,664,862	0	23.0972	141,423,187	2023-10-31
455	2023-11-24	32,664,862	12,000	23.0972	141,423,187	2023-10-31
456	2023-11-23	32,652,862	66,000	23.0888	141,423,187	2023-10-31
457	2023-11-22	32,586,862	0	23.0421	141,423,187	2023-10-31
458	2023-11-21	32,586,862	-54,000	23.0421	141,423,187	2023-10-31
459	2023-11-20	32,640,862	-12,000	23.0803	141,423,187	2023-10-31
460	2023-11-17	32,652,862	-60,000	23.0888	141,423,187	2023-10-31
461	2023-11-16	32,712,862	6,000	23.1312	141,423,187	2023-10-31
462	2023-11-15	32,706,862	0	23.1269	141,423,187	2023-10-31
463	2023-11-14	32,706,862	-84,000	23.1269	141,423,187	2023-10-31
464	2023-11-13	32,790,862	-6,000	23.1863	141,423,187	2023-10-31
465	2023-11-10	32,796,862	0	23.1906	141,423,187	2023-10-31
466	2023-11-09	32,796,862	18,000	23.1906	141,423,187	2023-10-31
467	2023-11-08	32,778,862	48,000	23.1779	141,423,187	2023-10-31
468	2023-11-07	32,730,862	6,000	23.1439	141,423,187	2023-10-31
469	2023-11-06	32,724,862	-36,000	23.1397	141,423,187	2023-10-31
470	2023-11-03	32,760,862	102,000	23.1651	141,423,187	2023-10-31
471	2023-11-02	32,658,862	-54,000	23.0930	141,423,187	2023-10-31
472	2023-11-01	32,712,862	-1,164,300	23.1312	141,423,187	2023-10-31
473	2023-10-31	33,877,162	-60,000	23.9545	141,423,187	2023-10-31
474	2023-10-30	33,937,162	-18,000	23.9969	141,423,187	2023-09-30
475	2023-10-27	33,955,162	-72,000	24.0096	141,423,187	2023-09-30
476	2023-10-26	34,027,162	18,000	24.0605	141,423,187	2023-09-30
477	2023-10-25	34,009,162	-36,000	24.0478	141,423,187	2023-09-30
478	2023-10-24	34,045,162	-60,000	24.0733	141,423,187	2023-09-30
479	2023-10-20	34,105,162	132,000	24.1157	141,423,187	2023-09-30
480	2023-10-19	33,973,162	78,000	24.0223	141,423,187	2023-09-30
481	2023-10-18	33,895,162	-60,080	23.9672	141,423,187	2023-09-30
482	2023-10-17	33,955,242	99,600	24.0097	141,423,187	2023-09-30
483	2023-10-16	33,855,642	30,000	23.9392	141,423,187	2023-09-30
484	2023-10-13	33,825,642	192,000	23.9180	141,423,187	2023-09-30
485	2023-10-12	33,633,642	1,872,000	23.7823	141,423,187	2023-09-30
486	2023-10-11	31,761,642	-30,000	22.4586	141,423,187	2023-09-30
487	2023-10-10	31,791,642	-44,733	22.4798	141,423,187	2023-09-30
488	2023-10-09	31,836,375	-3,267	22.5114	141,423,187	2023-09-30
489	2023-10-06	31,839,642	-114,190	22.5137	141,423,187	2023-09-30
490	2023-10-05	31,953,832	36,000	22.5945	141,423,187	2023-09-30
491	2023-10-04	31,917,832	306,000	22.5690	141,423,187	2023-09-30
492	2023-10-03	31,611,832	-12,000	22.3527	141,423,187	2023-09-30
493	2023-09-29	31,623,832	1,170,000	22.3611	141,423,187	2023-08-31
494	2023-09-28	30,453,832	-108,000	21.5338	141,423,187	2023-08-31
495	2023-09-27	30,561,832	18,000	21.6102	141,423,187	2023-08-31
496	2023-09-26	30,543,832	34,000	21.5975	141,423,187	2023-08-31
497	2023-09-25	30,509,832	-30,000	21.5734	141,423,187	2023-08-31
498	2023-09-22	30,539,832	-144,000	21.5946	141,423,187	2023-08-31
499	2023-09-21	30,683,832	-18,000	21.6965	141,423,187	2023-08-31
500	2023-09-20	30,701,832	-66,000	21.7092	141,423,187	2023-08-31
501	2023-09-19	30,767,832	42,000	21.7559	141,423,187	2023-08-31
502	2023-09-18	30,725,832	6,000	21.7262	141,423,187	2023-08-31
503	2023-09-15	30,719,832	-24,000	21.7219	141,423,187	2023-08-31
504	2023-09-14	30,743,832	-66,000	21.7389	141,423,187	2023-08-31
505	2023-09-13	30,809,832	990,000	21.7856	141,423,187	2023-08-31
506	2023-09-12	29,819,832	-66,000	21.0855	141,423,187	2023-08-31
507	2023-09-11	29,885,832	30,000	21.1322	141,423,187	2023-08-31
508	2023-09-07	29,855,832	-42,000	21.1110	141,423,187	2023-08-31
509	2023-09-06	29,897,832	24,000	21.1407	141,423,187	2023-08-31
510	2023-09-05	29,873,832	-232,500	21.1237	141,423,187	2023-08-31
511	2023-09-04	30,106,332	-24,000	21.2881	141,423,187	2023-08-31
512	2023-08-31	30,130,332	12,000	21.3051	141,423,187	2023-08-31
513	2023-08-30	30,118,332	401,625	21.2966	141,423,187	2023-07-31
514	2023-08-29	29,716,707	204,000	21.0126	141,423,187	2023-07-31
515	2023-08-28	29,512,707	-30,000	20.8684	141,423,187	2023-07-31
516	2023-08-25	29,542,707	-168,000	20.8896	141,423,187	2023-07-31
517	2023-08-24	29,710,707	78,000	21.0084	141,423,187	2023-07-31
518	2023-08-23	29,632,707	-2,070,000	20.9532	141,423,187	2023-07-31
519	2023-08-22	31,702,707	1,890,000	22.4169	141,423,187	2023-07-31
520	2023-08-21	29,812,707	-84,000	21.0805	141,423,187	2023-07-31
521	2023-08-18	29,896,707	-120,000	21.1399	141,423,187	2023-07-31
522	2023-08-17	30,016,707	-114,000	21.2247	141,423,187	2023-07-31
523	2023-08-16	30,130,707	-234,000	21.3054	141,423,187	2023-07-31
524	2023-08-15	30,364,707	90,000	21.4708	141,423,187	2023-07-31
525	2023-08-14	30,274,707	-108,000	21.4072	141,423,187	2023-07-31
526	2023-08-11	30,382,707	78,000	21.4835	141,423,187	2023-07-31
527	2023-08-10	30,304,707	-114,000	21.4284	141,423,187	2023-07-31
528	2023-08-09	30,418,707	-48,000	21.5090	141,423,187	2023-07-31
529	2023-08-08	30,466,707	-72,000	21.5429	141,423,187	2023-07-31
530	2023-08-07	30,538,707	-90,000	21.5938	141,423,187	2023-07-31
531	2023-08-04	30,628,707	-18,000	21.6575	141,423,187	2023-07-31
532	2023-08-03	30,646,707	-1,080,000	21.6702	141,423,187	2023-07-31
533	2023-08-02	31,726,707	432,000	22.4339	141,423,187	2023-07-31
534	2023-08-01	31,294,707	192,000	22.1284	141,423,187	2023-07-31
535	2023-07-31	31,102,707	-126,000	21.9927	141,423,187	2023-07-31
536	2023-07-28	31,228,707	-96,000	22.0817	141,423,187	2023-06-30
537	2023-07-27	31,324,707	36,000	22.1496	141,423,187	2023-06-30
538	2023-07-26	31,288,707	395,175	22.1242	141,423,187	2023-06-30
539	2023-07-25	30,893,532	-264,000	21.8447	141,423,187	2023-06-30
540	2023-07-24	31,157,532	-5,472,000	22.0314	141,423,187	2023-06-30
541	2023-07-21	36,629,532	-240,000	25.9007	141,423,187	2023-06-30
542	2023-07-20	36,869,532	723,000	26.0704	141,423,187	2023-06-30
543	2023-07-19	36,146,532	3,966,000	25.5591	141,423,187	2023-06-30
544	2023-07-18	32,180,532	-2,070,000	22.7548	141,423,187	2023-06-30
545	2023-07-14	34,250,532	1,734,000	24.2185	141,423,187	2023-06-30
546	2023-07-13	32,516,532	-12,000	22.9924	141,423,187	2023-06-30
547	2023-07-12	32,528,532	-102,000	23.0008	141,423,187	2023-06-30
548	2023-07-11	32,630,532	360,000	23.0730	141,423,187	2023-06-30
549	2023-07-10	32,270,532	-78,000	22.8184	141,423,187	2023-06-30
550	2023-07-07	32,348,532	-102,000	22.8736	141,423,187	2023-06-30
551	2023-07-06	32,450,532	-80,700	22.9457	141,423,187	2023-06-30
552	2023-07-05	32,531,232	-12,000	23.0028	141,423,187	2023-06-30
553	2023-07-04	32,543,232	348,000	23.0112	141,423,187	2023-06-30
554	2023-07-03	32,195,232	273,000	22.7652	141,423,187	2023-06-30
555	2023-06-30	31,922,232	330,000	22.5721	141,423,187	2023-06-30
556	2023-06-29	31,592,232	41,900	22.3388	141,423,187	2023-05-31
557	2023-06-28	31,550,332	6,000	22.3092	141,423,187	2023-05-31
558	2023-06-27	31,544,332	-174,000	22.3049	141,423,187	2023-05-31
559	2023-06-26	31,718,332	-96,000	22.4280	141,423,187	2023-05-31
560	2023-06-23	31,814,332	-120,000	22.4958	141,423,187	2023-05-31
561	2023-06-21	31,934,332	-1,422,000	22.5807	141,423,187	2023-05-31
562	2023-06-20	33,356,332	-60,000	23.5862	141,423,187	2023-05-31
563	2023-06-19	33,416,332	-84,000	23.6286	141,423,187	2023-05-31
564	2023-06-16	33,500,332	726,000	23.6880	141,423,187	2023-05-31
565	2023-06-15	32,774,332	1,050,000	23.1747	141,423,187	2023-05-31
566	2023-06-14	31,724,332	-30,000	22.4322	141,423,187	2023-05-31
567	2023-06-13	31,754,332	510,000	22.4534	141,423,187	2023-05-31
568	2023-06-12	31,244,332	-138,000	22.0928	141,423,187	2023-05-31
569	2023-06-09	31,382,332	240,000	22.1904	141,423,187	2023-05-31
570	2023-06-08	31,142,332	-372,000	22.0207	141,423,187	2023-05-31
571	2023-06-07	31,514,332	36,000	22.2837	141,423,187	2023-05-31
572	2023-06-06	31,478,332	-354,000	22.2583	141,423,187	2023-05-31
573	2023-06-05	31,832,332	-306,220	22.5086	141,423,187	2023-05-31
574	2023-06-02	32,138,552	-528,000	22.7251	141,423,187	2023-05-31
575	2023-06-01	32,666,552	-390,000	23.0984	141,423,187	2023-05-31
576	2023-05-31	33,056,552	12,000	23.3742	141,423,187	2023-05-31
577	2023-05-30	33,044,552	-1,008,000	23.3657	141,423,187	2023-04-30
578	2023-05-29	34,052,552	-1,410,000	24.0785	141,423,187	2023-04-30
579	2023-05-25	35,462,552	-1,260,000	25.0755	141,423,187	2023-04-30
580	2023-05-24	36,722,552	-570,000	25.9664	141,423,187	2023-04-30
581	2023-05-23	37,292,552	-180,000	26.3695	141,423,187	2023-04-30
582	2023-05-22	37,472,552	3,504,000	26.4968	141,423,187	2023-04-30
583	2023-05-19	33,968,552	318,000	24.0191	141,423,187	2023-04-30
584	2023-05-18	33,650,552	-1,482,000	23.7942	141,423,187	2023-04-30
585	2023-05-17	35,132,552	-2,918,000	24.8421	141,423,187	2023-04-30
586	2023-05-16	38,050,552	-738,000	26.9055	141,423,187	2023-04-30
587	2023-05-15	38,788,552	-252,000	27.4273	141,423,187	2023-04-30
588	2023-05-12	39,040,552	132,000	27.6055	141,423,187	2023-04-30
589	2023-05-11	38,908,552	12,000	27.5121	141,423,187	2023-04-30
590	2023-05-10	38,896,552	-90,000	27.5037	141,423,187	2023-04-30
591	2023-05-09	38,986,552	-36,000	27.5673	141,423,187	2023-04-30
592	2023-05-08	39,022,552	18,000	27.5928	141,423,187	2023-04-30
593	2023-05-05	39,004,552	-318,000	27.5800	141,423,187	2023-04-30
594	2023-05-04	39,322,552	-222,000	27.8049	141,423,187	2023-04-30
595	2023-05-03	39,544,552	0	27.9619	141,423,187	2023-04-30
596	2023-05-02	39,544,552	-78,000	27.9619	141,423,187	2023-04-30
597	2023-04-28	39,622,552	-276,000	28.0170	141,423,187	2023-03-31
598	2023-04-27	39,898,552	576,000	28.2122	141,423,187	2023-03-31
599	2023-04-26	39,322,552	-318,000	27.8049	141,423,187	2023-03-31
600	2023-04-25	39,640,552	54,000	28.0297	141,423,187	2023-03-31
601	2023-04-24	39,586,552	210,000	27.9916	141,423,187	2023-03-31
602	2023-04-21	39,376,552	-378,000	27.8431	141,423,187	2023-03-31
603	2023-04-20	39,754,552	-6,000	28.1103	141,423,187	2023-03-31
604	2023-04-19	39,760,552	104,940	28.1146	141,423,187	2023-03-31
605	2023-04-18	39,655,612	2,103,060	28.0404	141,423,187	2023-03-31
606	2023-04-17	37,552,552	636,000	26.5533	141,423,187	2023-03-31
607	2023-04-14	36,916,552	-750,000	26.1036	141,423,187	2023-03-31
608	2023-04-13	37,666,552	1,092,000	26.6339	141,423,187	2023-03-31
609	2023-04-12	36,574,552	6,000	25.8618	141,423,187	2023-03-31
610	2023-04-11	36,568,552	162,000	25.8575	141,423,187	2023-03-31
611	2023-04-06	36,406,552	-234,000	25.7430	141,423,187	2023-03-31
612	2023-04-04	36,640,552	-210,000	25.9084	141,423,187	2023-03-31
613	2023-04-03	36,850,552	-12,000	26.0569	141,423,187	2023-03-31
614	2023-03-31	36,862,552	156,000	26.0654	141,423,187	2023-03-31
615	2023-03-30	36,706,552	903,000	25.9551	141,423,187	2023-02-28
616	2023-03-29	35,803,552	276,000	25.3166	141,423,187	2023-02-28
617	2023-03-28	35,527,552	60,000	25.1214	141,423,187	2023-02-28
618	2023-03-27	35,467,552	6,000	25.0790	141,423,187	2023-02-28
619	2023-03-24	35,461,552	-12,000	25.0748	141,423,187	2023-02-28
620	2023-03-23	35,473,552	18,000	25.0833	141,423,187	2023-02-28
621	2023-03-22	35,455,552	-54,100	25.0705	141,423,187	2023-02-28
622	2023-03-21	35,509,652	108,000	25.1088	141,423,187	2023-02-28
623	2023-03-20	35,401,652	252,000	25.0324	141,423,187	2023-02-28
624	2023-03-17	35,149,652	318,000	24.8542	141,423,187	2023-02-28
625	2023-03-16	34,831,652	114,000	24.6294	141,423,187	2023-02-28
626	2023-03-15	34,717,652	-42,000	24.5488	141,423,187	2023-02-28
627	2023-03-14	34,759,652	-18,000	24.5785	141,423,187	2023-02-28
628	2023-03-13	34,777,652	-246,000	24.5912	141,423,187	2023-02-28
629	2023-03-10	35,023,652	-72,000	24.7651	141,423,187	2023-02-28
630	2023-03-09	35,095,652	-54,000	24.8161	141,423,187	2023-02-28
631	2023-03-08	35,149,652	-72,000	24.8542	141,423,187	2023-02-28
632	2023-03-07	35,221,652	-138,000	24.9051	141,423,187	2023-02-28
633	2023-03-06	35,359,652	-222,150	25.0027	141,423,187	2023-02-28
634	2023-03-03	35,581,802	491,500	25.1598	141,423,187	2023-02-28
635	2023-03-02	35,090,302	-42,000	24.8123	141,423,187	2023-02-28
636	2023-03-01	35,132,302	-240,000	24.8420	141,423,187	2023-02-28
637	2023-02-28	35,372,302	348,000	25.0117	141,423,187	2023-02-28
638	2023-02-27	35,024,302	-162,000	24.7656	141,423,187	2023-01-31
639	2023-02-24	35,186,302	234,000	24.8802	141,423,187	2023-01-31
640	2023-02-23	34,952,302	636,000	24.7147	141,423,187	2023-01-31
641	2023-02-22	34,316,302	-432,000	24.2650	141,423,187	2023-01-31
642	2023-02-21	34,748,302	-156,000	24.5704	141,423,187	2023-01-31
643	2023-02-20	34,904,302	144,000	24.6807	141,423,187	2023-01-31
644	2023-02-17	34,760,302	-6,000	24.5789	141,423,187	2023-01-31
645	2023-02-16	34,766,302	-528,000	24.5832	141,423,187	2023-01-31
646	2023-02-15	35,294,302	596,000	24.9565	141,423,187	2023-01-31
647	2023-02-14	34,698,302	-28,200	24.5351	141,423,187	2023-01-31
648	2023-02-13	34,726,502	210,300	24.5550	141,423,187	2023-01-31
649	2023-02-10	34,516,202	-324,000	24.4063	141,423,187	2023-01-31
650	2023-02-09	34,840,202	-270,000	24.6354	141,423,187	2023-01-31
651	2023-02-08	35,110,202	48,000	24.8263	141,423,187	2023-01-31
652	2023-02-07	35,062,202	552,000	24.7924	141,423,187	2023-01-31
653	2023-02-06	34,510,202	1,044,000	24.4021	141,423,187	2023-01-31
654	2023-02-03	33,466,202	-306,000	23.6639	141,423,187	2023-01-31
655	2023-02-02	33,772,202	2,036,000	23.8802	141,423,187	2023-01-31
656	2023-02-01	31,736,202	3,438,000	22.4406	141,423,187	2023-01-31
657	2023-01-31	28,298,202	489,000	20.0096	141,423,187	2023-01-31
658	2023-01-30	27,809,202	-2,523,015	19.6638	141,423,187	2022-12-31
659	2023-01-27	30,332,217	0	21.4478	141,423,187	2022-12-31
660	2023-01-26	30,332,217	0	21.4478	141,423,187	2022-12-31
661	2023-01-20	30,332,217	0	21.4478	141,423,187	2022-12-31
662	2023-01-19	30,332,217	0	21.4478	141,423,187	2022-12-31
663	2023-01-18	30,332,217	0	21.4478	141,423,187	2022-12-31
664	2023-01-17	30,332,217	0	21.4478	141,423,187	2022-12-31
665	2023-01-16	30,332,217	0	21.4478	141,423,187	2022-12-31
666	2023-01-13	30,332,217	-225	21.4478	141,423,187	2022-12-31
667	2023-01-12	30,332,442	0	21.4480	141,423,187	2022-12-31
668	2023-01-11	30,332,442	32,075	21.4480	141,423,187	2022-12-31
669	2023-01-10	30,300,367	1,269,000	21.4253	141,423,187	2022-12-31
670	2023-01-09	29,031,367	1,402,305	20.5280	141,423,187	2022-12-31
671	2023-01-06	27,629,062	2,138,740	19.5364	141,423,187	2022-12-31
672	2023-01-05	25,490,322	-495,387	18.0241	141,423,187	2022-12-31
673	2023-01-04	25,985,709	-55,640	18.3744	141,423,187	2022-12-31
674	2023-01-03	26,041,349	141,000	18.4138	141,423,187	2022-12-31
675	2022-12-30	25,900,349	-331,274	18.3141	141,423,187	2022-11-30
676	2022-12-29	26,231,623	884,924	18.5483	141,423,187	2022-11-30
677	2022-12-28	25,346,699	3,509,570	17.9226	141,423,187	2022-11-30
678	2022-12-23	21,837,129	222,857	15.4410	141,423,187	2022-11-30
679	2022-12-22	21,614,272	71,980	15.2834	141,423,187	2022-11-30
680	2022-12-21	21,542,292	-494,300	15.2325	141,423,187	2022-11-30
681	2022-12-20	22,036,592	1,094,220	15.5820	141,423,187	2022-11-30
682	2022-12-19	20,942,372	64,000	14.8083	141,423,187	2022-11-30
683	2022-12-16	20,878,372	519,800	14.7630	141,423,187	2022-11-30
684	2022-12-15	20,358,572	-161,020	14.3955	141,423,187	2022-11-30
685	2022-12-14	20,519,592	-63,780	14.5094	141,423,187	2022-11-30
686	2022-12-13	20,583,372	-78,660	14.5545	141,423,187	2022-11-30
687	2022-12-12	20,662,032	1,313,500	14.6101	141,423,187	2022-11-30
688	2022-12-09	19,348,532	-60,000	13.6813	141,423,187	2022-11-30
689	2022-12-08	19,408,532	-1,844,900	13.7237	141,423,187	2022-11-30
690	2022-12-07	21,253,432	-3,026,840	15.0283	141,423,187	2022-11-30
691	2022-12-06	24,280,272	143,000	17.1685	141,423,187	2022-11-30
692	2022-12-05	24,137,272	-1,524,000	17.0674	141,423,187	2022-11-30
693	2022-12-02	25,661,272	798,000	18.1450	141,423,187	2022-11-30
694	2022-12-01	24,863,272	480,770	17.5808	141,423,187	2022-11-30
695	2022-11-30	24,382,502	108,000	17.2408	141,423,187	2022-11-30
696	2022-11-29	24,274,502	18,000	17.1644	141,423,187	2022-10-31
697	2022-11-28	24,256,502	938,000	17.1517	141,423,187	2022-10-31
698	2022-11-25	23,318,502	-1,190,700	16.4885	141,423,187	2022-10-31
699	2022-11-24	24,509,202	-81,700	17.3304	141,423,187	2022-10-31
700	2022-11-23	24,590,902	-414,000	17.3882	141,423,187	2022-10-31
701	2022-11-22	25,004,902	1,499,894	17.6809	141,423,187	2022-10-31
702	2022-11-21	23,505,008	223,295	16.6203	141,423,187	2022-10-31
703	2022-11-18	23,281,713	70,300	16.4624	141,423,187	2022-10-31
704	2022-11-17	23,211,413	476,758	16.4127	141,423,187	2022-10-31
705	2022-11-16	22,734,655	297,199	16.0756	141,423,187	2022-10-31
706	2022-11-15	22,437,456	-161,610	15.8655	141,423,187	2022-10-31
707	2022-11-14	22,599,066	407,000	15.9797	141,423,187	2022-10-31
708	2022-11-11	22,192,066	13,650	15.6920	141,423,187	2022-10-31
709	2022-11-10	22,178,416	-91,000	15.6823	141,423,187	2022-10-31
710	2022-11-09	22,269,416	-222,000	15.7467	141,423,187	2022-10-31
711	2022-11-08	22,491,416	648,000	15.9036	141,423,187	2022-10-31
712	2022-11-07	21,843,416	4,360,700	15.4454	141,423,187	2022-10-31
713	2022-11-04	17,482,716	-150,000	12.3620	141,423,187	2022-10-31
714	2022-11-03	17,632,716	-76,000	12.4681	141,423,187	2022-10-31
715	2022-11-02	17,708,716	-150,000	12.5218	141,423,187	2022-10-31
716	2022-11-01	17,858,716	-5,500	12.6279	141,423,187	2022-10-31
717	2022-10-31	17,864,216	705,400	12.6317	141,423,187	2022-10-31
718	2022-10-28	17,158,816	-1,050,985	12.1330	141,423,187	2022-09-30
719	2022-10-27	18,209,801	-66,480	12.8761	141,423,187	2022-09-30
720	2022-10-26	18,276,281	243,803	12.9231	141,423,187	2022-09-30
721	2022-10-25	18,032,478	-397,800	12.7507	141,423,187	2022-09-30
722	2022-10-24	18,430,278	294,911	13.0320	141,423,187	2022-09-30
723	2022-10-21	18,135,367	210,000	12.8235	141,423,187	2022-09-30
724	2022-10-20	17,925,367	-372,000	12.6750	141,423,187	2022-09-30
725	2022-10-19	18,297,367	-63,512	12.9380	141,423,187	2022-09-30
726	2022-10-18	18,360,879	302,500	12.9829	141,423,187	2022-09-30
727	2022-10-17	18,058,379	0	12.7690	141,423,187	2022-09-30
728	2022-10-14	18,058,379	326,192	12.7690	141,423,187	2022-09-30
729	2022-10-13	17,732,187	734,113	12.5384	141,423,187	2022-09-30
730	2022-10-12	16,998,074	2,809,500	12.0193	141,423,187	2022-09-30
731	2022-10-11	14,188,574	456,757	10.0327	141,423,187	2022-09-30
732	2022-10-10	13,731,817	216,900	9.7097	141,423,187	2022-09-30
733	2022-10-07	13,514,917	345,500	9.5564	141,423,187	2022-09-30
734	2022-10-06	13,169,417	-800,000	9.3121	141,423,187	2022-09-30
735	2022-10-05	13,969,417	-184,402	9.8777	141,423,187	2022-09-30
736	2022-10-03	14,153,819	-672,000	10.0081	141,423,187	2022-09-30
737	2022-09-30	14,825,819	-4,031,100	10.4833	141,423,187	2022-09-30
738	2022-09-29	18,856,919	-262,992	13.3337	141,423,187	2022-08-31
739	2022-09-28	19,119,911	5,831,900	13.5196	141,423,187	2022-08-31
740	2022-09-27	13,288,011	389,136	9.3959	141,423,187	2022-08-31
741	2022-09-26	12,898,875	-18,561	9.1208	141,423,187	2022-08-31
742	2022-09-23	12,917,436	-438,500	9.1339	141,423,187	2022-08-31
743	2022-09-22	13,355,936	-687,391	9.4440	141,423,187	2022-08-31
744	2022-09-21	14,043,327	653,700	9.9300	141,423,187	2022-08-31
745	2022-09-20	13,389,627	-27,050	9.4678	141,423,187	2022-08-31
746	2022-09-19	13,416,677	92,500	9.4869	141,423,187	2022-08-31
747	2022-09-16	13,324,177	2,166,000	9.4215	141,423,187	2022-08-31
748	2022-09-15	11,158,177	149,400	7.8899	141,423,187	2022-08-31
749	2022-09-14	11,008,777	13,500	7.7843	141,423,187	2022-08-31
750	2022-09-13	10,995,277	-157,530	7.7747	141,423,187	2022-08-31
751	2022-09-09	11,152,807	-289,183	7.8861	141,423,187	2022-08-31
752	2022-09-08	11,441,990	69,680	8.0906	141,423,187	2022-08-31
753	2022-09-07	11,372,310	-12,068	8.0413	141,423,187	2022-08-31
754	2022-09-06	11,384,378	-62,400	8.0499	141,423,187	2022-08-31
755	2022-09-05	11,446,778	-12,000	8.0940	141,423,187	2022-08-31
756	2022-09-02	11,458,778	-98,392	8.1025	141,423,187	2022-08-31
757	2022-09-01	11,557,170	224,272	8.1720	141,423,187	2022-08-31
758	2022-08-31	11,332,898	118,700	8.0135	141,423,187	2022-08-31
759	2022-08-30	11,214,198	715,531	7.9295	141,423,187	2022-07-31
760	2022-08-29	10,498,667	55,394	7.4236	141,423,187	2022-07-31
761	2022-08-26	10,443,273	-66,000	7.3844	141,423,187	2022-07-31
762	2022-08-25	10,509,273	-30,000	7.4311	141,423,187	2022-07-31
763	2022-08-24	10,539,273	-90,000	7.4523	141,423,187	2022-07-31
764	2022-08-23	10,629,273	133,600	7.5159	141,423,187	2022-07-31
765	2022-08-22	10,495,673	188,890	7.4215	141,423,187	2022-07-31
766	2022-08-19	10,306,783	-24,000	7.2879	141,423,187	2022-07-31
767	2022-08-18	10,330,783	-6,060	7.3049	141,423,187	2022-07-31
768	2022-08-17	10,336,843	-12,000	7.3092	141,423,187	2022-07-31
769	2022-08-16	10,348,843	-1,800	7.3176	141,423,187	2022-07-31
770	2022-08-15	10,350,643	-235,200	7.3189	141,423,187	2022-07-31
771	2022-08-12	10,585,843	-53,100	7.4852	141,423,187	2022-07-31
772	2022-08-11	10,638,943	-907,650	7.5228	141,423,187	2022-07-31
773	2022-08-10	11,546,593	31,542	8.1646	141,423,187	2022-07-31
774	2022-08-09	11,515,051	793,750	8.1423	141,423,187	2022-07-31
775	2022-08-08	10,721,301	155,600	7.5810	141,423,187	2022-07-31
776	2022-08-05	10,565,701	526,200	7.4710	141,423,187	2022-07-31
777	2022-08-04	10,039,501	-8,100	7.0989	141,423,187	2022-07-31
778	2022-08-03	10,047,601	45,900	7.1046	141,423,187	2022-07-31
779	2022-08-02	10,001,701	99,550	7.0722	141,423,187	2022-07-31
780	2022-08-01	9,902,151	-424,000	7.0018	141,423,187	2022-07-31
781	2022-07-29	10,326,151	-86,200	7.3016	141,423,187	2022-06-30
782	2022-07-28	10,412,351	-69,000	7.3625	141,423,187	2022-06-30
783	2022-07-27	10,481,351	-10,200	7.4113	141,423,187	2022-06-30
784	2022-07-26	10,491,551	-796,853	7.4186	141,423,187	2022-06-30
785	2022-07-25	11,288,404	-673,800	7.9820	141,423,187	2022-06-30
786	2022-07-22	11,962,204	-2,556,000	8.4584	141,423,187	2022-06-30
787	2022-07-21	14,518,204	0	10.2658	141,423,187	2022-06-30
788	2022-07-20	14,518,204	480,000	10.2658	141,423,187	2022-06-30
789	2022-07-19	14,038,204	454	9.9264	141,423,187	2022-06-30
790	2022-07-18	14,037,750	-102,600	9.9261	141,423,187	2022-06-30
791	2022-07-15	14,140,350	-2,370,100	9.9986	141,423,187	2022-06-30
792	2022-07-14	16,510,450	0	11.6745	141,423,187	2022-06-30
793	2022-07-13	16,510,450	-208,800	11.6745	141,423,187	2022-06-30
794	2022-07-12	16,719,250	-64,950	11.8221	141,423,187	2022-06-30
795	2022-07-11	16,784,200	0	11.8681	141,423,187	2022-06-30
796	2022-07-08	16,784,200	0	11.8681	141,423,187	2022-06-30
797	2022-07-07	16,784,200	8,400	11.8681	141,423,187	2022-06-30
798	2022-07-06	16,775,800	24,000	11.8621	141,423,187	2022-06-30
799	2022-07-05	16,751,800	5,850	11.8452	141,423,187	2022-06-30
800	2022-07-04	16,745,950	-36,000	11.8410	141,423,187	2022-06-30
801	2022-06-30	16,781,950	-1,230,000	11.8665	141,423,187	2022-06-30
802	2022-06-29	18,011,950	24,000	12.7362	141,423,187	2022-05-31
803	2022-06-28	17,987,950	0	12.7192	141,423,187	2022-05-31
804	2022-06-27	17,987,950	0	12.7192	141,423,187	2022-05-31
805	2022-06-24	17,987,950	0	12.7192	141,423,187	2022-05-31
806	2022-06-23	17,987,950	12,000	12.7192	141,423,187	2022-05-31
807	2022-06-22	17,975,950	0	12.7108	141,423,187	2022-05-31
808	2022-06-21	17,975,950	0	12.7108	141,423,187	2022-05-31
809	2022-06-20	17,975,950	12,000	12.7108	141,423,187	2022-05-31
810	2022-06-17	17,963,950	-49,200	12.7023	141,423,187	2022-05-31
811	2022-06-16	18,013,150	30,000	12.7371	141,423,187	2022-05-31
812	2022-06-15	17,983,150	-30,000	12.7158	141,423,187	2022-05-31
813	2022-06-14	18,013,150	0	12.7371	141,423,187	2022-05-31
814	2022-06-13	18,013,150	0	12.7371	141,423,187	2022-05-31
815	2022-06-10	18,013,150	1,200	12.7371	141,423,187	2022-05-31
816	2022-06-09	18,011,950	0	12.7362	141,423,187	2022-05-31
817	2022-06-08	18,011,950	0	12.7362	141,423,187	2022-05-31
818	2022-06-07	18,011,950	0	12.7362	141,423,187	2022-05-31
819	2022-06-06	18,011,950	0	12.7362	141,423,187	2022-05-31
820	2022-06-02	18,011,950	0	12.7362	141,423,187	2022-05-31
821	2022-06-01	18,011,950	0	12.7362	141,423,187	2022-05-31
822	2022-05-31	18,011,950	0	12.7362	141,423,187	2022-05-31
823	2022-05-30	18,011,950	0	12.7362	141,423,187	2022-04-30
824	2022-05-27	18,011,950	0	12.7362	141,423,187	2022-04-30
825	2022-05-26	18,011,950	-1,200	12.7362	141,423,187	2022-04-30
826	2022-05-25	18,013,150	0	12.7371	141,423,187	2022-04-30
827	2022-05-24	18,013,150	-2,100	12.7371	141,423,187	2022-04-30
828	2022-05-23	18,015,250	0	12.7385	141,423,187	2022-04-30
829	2022-05-20	18,015,250	0	12.7385	141,423,187	2022-04-30
830	2022-05-19	18,015,250	0	12.7385	141,423,187	2022-04-30
831	2022-05-18	18,015,250	12,000	12.7385	141,423,187	2022-04-30
832	2022-05-17	18,003,250	18,000	12.7301	141,423,187	2022-04-30
833	2022-05-16	17,985,250	-10	12.7173	141,423,187	2022-04-30
834	2022-05-13	17,985,260	0	12.7173	141,423,187	2022-04-30
835	2022-05-12	17,985,260	0	12.7173	141,423,187	2022-04-30
836	2022-05-11	17,985,260	0	12.7173	141,423,187	2022-04-30
837	2022-05-10	17,985,260	0	12.7173	141,423,187	2022-04-30
838	2022-05-06	17,985,260	0	12.7173	141,423,187	2022-04-30
839	2022-05-05	17,985,260	0	12.7173	141,423,187	2022-04-30
840	2022-05-04	17,985,260	0	12.7173	141,423,187	2022-04-30
841	2022-05-03	17,985,260	-42,000	12.7173	141,423,187	2022-04-30
842	2022-04-29	18,027,260	6,000	12.7470	141,423,187	2022-03-31
843	2022-04-28	18,021,260	-18,000	12.7428	141,423,187	2022-03-31
844	2022-04-27	18,039,260	-18,000	12.7555	141,423,187	2022-03-31
845	2022-04-26	18,057,260	0	12.7682	141,423,187	2022-03-31
846	2022-04-25	18,057,260	0	12.7682	141,423,187	2022-03-31
847	2022-04-22	18,057,260	0	12.7682	141,423,187	2022-03-31
848	2022-04-21	18,057,260	-33,000	12.7682	141,423,187	2022-03-31
849	2022-04-20	18,090,260	-6,000	12.7916	141,423,187	2022-03-31
850	2022-04-19	18,096,260	21,180	12.7958	141,423,187	2022-03-31
851	2022-04-14	18,075,080	-31,230	12.7808	141,423,187	2022-03-31
852	2022-04-13	18,106,310	60,000	12.8029	141,423,187	2022-03-31
853	2022-04-12	18,046,310	-36,000	12.7605	141,423,187	2022-03-31
854	2022-04-11	18,082,310	0	12.7860	141,423,187	2022-03-31
855	2022-04-08	18,082,310	0	12.7860	141,423,187	2022-03-31
856	2022-04-07	18,082,310	0	12.7860	141,423,187	2022-03-31
857	2022-04-06	18,082,310	12,000	12.7860	141,423,187	2022-03-31
858	2022-04-04	18,070,310	0	12.7775	141,423,187	2022-03-31
859	2022-04-01	18,070,310	-18,000	12.7775	141,423,187	2022-03-31
860	2022-03-31	18,088,310	0	12.7902	141,423,187	2022-03-31
861	2022-03-30	18,088,310	0	12.7902	141,423,187	2022-02-28
862	2022-03-29	18,088,310	12,000	12.7902	141,423,187	2022-02-28
863	2022-03-28	18,076,310	-12,000	12.7817	141,423,187	2022-02-28
864	2022-03-25	18,088,310	0	12.7902	141,423,187	2022-02-28
865	2022-03-24	18,088,310	0	12.7902	141,423,187	2022-02-28
866	2022-03-23	18,088,310	24,000	12.7902	141,423,187	2022-02-28
867	2022-03-22	18,064,310	0	12.7732	141,423,187	2022-02-28
868	2022-03-21	18,064,310	11,000	12.7732	141,423,187	2022-02-28
869	2022-03-18	18,053,310	-60,000	12.7655	141,423,187	2022-02-28
870	2022-03-17	18,113,310	0	12.8079	141,423,187	2022-02-28
871	2022-03-16	18,113,310	-3,300	12.8079	141,423,187	2022-02-28
872	2022-03-15	18,116,610	0	12.8102	141,423,187	2022-02-28
873	2022-03-14	18,116,610	0	12.8102	141,423,187	2022-02-28
874	2022-03-11	18,116,610	0	12.8102	141,423,187	2022-02-28
875	2022-03-10	18,116,610	0	12.8102	141,423,187	2022-02-28
876	2022-03-09	18,116,610	0	12.8102	141,423,187	2022-02-28
877	2022-03-08	18,116,610	0	12.8102	141,423,187	2022-02-28
878	2022-03-07	18,116,610	26,300	12.8102	141,423,187	2022-02-28
879	2022-03-04	18,090,310	54,000	12.7916	141,423,187	2022-02-28
880	2022-03-03	18,036,310	0	12.7534	141,423,187	2022-02-28
881	2022-03-02	18,036,310	0	12.7534	141,423,187	2022-02-28
882	2022-03-01	18,036,310	0	12.7534	141,423,187	2022-02-28
883	2022-02-28	18,036,310	47,250	12.7534	141,423,187	2022-02-28
884	2022-02-25	17,989,060	0	12.7200	141,423,187	2022-01-31
885	2022-02-24	17,989,060	0	12.7200	141,423,187	2022-01-31
886	2022-02-23	17,989,060	12,000	12.7200	141,423,187	2022-01-31
887	2022-02-22	17,977,060	0	12.7115	141,423,187	2022-01-31
888	2022-02-21	17,977,060	-150	12.7115	141,423,187	2022-01-31
889	2022-02-18	17,977,210	0	12.7116	141,423,187	2022-01-31
890	2022-02-17	17,977,210	0	12.7116	141,423,187	2022-01-31
891	2022-02-16	17,977,210	0	12.7116	141,423,187	2022-01-31
892	2022-02-15	17,977,210	0	12.7116	141,423,187	2022-01-31
893	2022-02-14	17,977,210	-18,000	12.7116	141,423,187	2022-01-31
894	2022-02-11	17,995,210	0	12.7244	141,423,187	2022-01-31
895	2022-02-10	17,995,210	-21,600	12.7244	141,423,187	2022-01-31
896	2022-02-09	18,016,810	0	12.7396	141,423,187	2022-01-31
897	2022-02-08	18,016,810	-12,000	12.7396	141,423,187	2022-01-31
898	2022-02-07	18,028,810	0	12.7481	141,423,187	2022-01-31
899	2022-02-04	18,028,810	0	12.7481	141,423,187	2022-01-31
900	2022-01-31	18,028,810	0	12.7481	141,423,187	2022-01-31
901	2022-01-28	18,028,810	-300	12.7481	141,423,187	2021-12-31
902	2022-01-27	18,029,110	0	12.7483	141,423,187	2021-12-31
903	2022-01-26	18,029,110	0	12.7483	141,423,187	2021-12-31
904	2022-01-25	18,029,110	282,000	12.7483	141,423,187	2021-12-31
905	2022-01-24	17,747,110	24,000	12.5489	141,423,187	2021-12-31
906	2022-01-21	17,723,110	12,000	12.5320	141,423,187	2021-12-31
907	2022-01-20	17,711,110	0	12.5235	141,423,187	2021-12-31
908	2022-01-19	17,711,110	0	12.5235	141,423,187	2021-12-31
909	2022-01-18	17,711,110	0	12.5235	141,423,187	2021-12-31
910	2022-01-17	17,711,110	102,000	12.5235	141,423,187	2021-12-31
911	2022-01-14	17,609,110	-12,000	12.4514	141,423,187	2021-12-31
912	2022-01-13	17,621,110	-54,000	12.4598	141,423,187	2021-12-31
913	2022-01-12	17,675,110	-18,000	12.4980	141,423,187	2021-12-31
914	2022-01-11	17,693,110	6,000	12.5108	141,423,187	2021-12-31
915	2022-01-10	17,687,110	-36,000	12.5065	141,423,187	2021-12-31
916	2022-01-07	17,723,110	6,000	12.5320	141,423,187	2021-12-31
917	2022-01-06	17,717,110	-1,200	12.5277	141,423,187	2021-12-31
918	2022-01-05	17,718,310	0	12.5286	141,423,187	2021-12-31
919	2022-01-04	17,718,310	18,000	12.5286	141,423,187	2021-12-31
920	2022-01-03	17,700,310	6,000	12.5158	141,423,187	2021-12-31
921	2021-12-31	17,694,310	0	12.5116	141,423,187	2021-12-31
922	2021-12-30	17,694,310	0	12.5116	141,423,187	2021-11-30
923	2021-12-29	17,694,310	-6,000	12.5116	141,423,187	2021-11-30
924	2021-12-28	17,700,310	0	12.5158	141,423,187	2021-11-30
925	2021-12-24	17,700,310	0	12.5158	141,423,187	2021-11-30
926	2021-12-23	17,700,310	0	12.5158	141,423,187	2021-11-30
927	2021-12-22	17,700,310	10,200	12.5158	141,423,187	2021-11-30
928	2021-12-21	17,690,110	0	12.5086	141,423,187	2021-11-30
929	2021-12-20	17,690,110	0	12.5086	141,423,187	2021-11-30
930	2021-12-17	17,690,110	0	12.5086	141,423,187	2021-11-30
931	2021-12-16	17,690,110	31,200	12.5086	141,423,187	2021-11-30
932	2021-12-15	17,658,910	0	12.4866	141,423,187	2021-11-30
933	2021-12-14	17,658,910	0	12.4866	141,423,187	2021-11-30
934	2021-12-13	17,658,910	6,000	12.4866	141,423,187	2021-11-30
935	2021-12-10	17,652,910	-6,000	12.4823	141,423,187	2021-11-30
936	2021-12-09	17,658,910	0	12.4866	141,423,187	2021-11-30
937	2021-12-08	17,658,910	-48,000	12.4866	141,423,187	2021-11-30
938	2021-12-07	17,706,910	-15,000	12.5205	141,423,187	2021-11-30
939	2021-12-06	17,721,910	0	12.5311	141,423,187	2021-11-30
940	2021-12-03	17,721,910	0	12.5311	141,423,187	2021-11-30
941	2021-12-02	17,721,910	-24,000	12.5311	141,423,187	2021-11-30
942	2021-12-01	17,745,910	6,000	12.5481	141,423,187	2021-11-30
943	2021-11-30	17,739,910	-300,594	12.5438	141,423,187	2021-11-30
944	2021-11-29	18,040,504	0	12.7564	141,423,187	2021-10-31
945	2021-11-26	18,040,504	0	12.7564	141,423,187	2021-10-31
946	2021-11-25	18,040,504	-96,000	12.7564	141,423,187	2021-10-31
947	2021-11-24	18,136,504	0	12.8243	141,423,187	2021-10-31
948	2021-11-23	18,136,504	-3,842	12.8243	141,423,187	2021-10-31
949	2021-11-22	18,140,346	-460,804	12.8270	141,423,187	2021-10-31
950	2021-11-19	18,601,150	-3,300	13.1528	141,423,187	2021-10-31
951	2021-11-18	18,604,450	0	13.1552	141,423,187	2021-10-31
952	2021-11-17	18,604,450	0	13.1552	141,423,187	2021-10-31
953	2021-11-16	18,604,450	0	13.1552	141,423,187	2021-10-31
954	2021-11-15	18,604,450	-25,794	13.1552	141,423,187	2021-10-31
955	2021-11-12	18,630,244	0	13.1734	141,423,187	2021-10-31
956	2021-11-11	18,630,244	0	13.1734	141,423,187	2021-10-31
957	2021-11-10	18,630,244	-132,000	13.1734	141,423,187	2021-10-31
958	2021-11-09	18,762,244	0	13.2667	141,423,187	2021-10-31
959	2021-11-08	18,762,244	0	13.2667	141,423,187	2021-10-31
960	2021-11-05	18,762,244	12,000	13.2667	141,423,187	2021-10-31
961	2021-11-04	18,750,244	6,000	13.2583	141,423,187	2021-10-31
962	2021-11-03	18,744,244	-6,000	13.2540	141,423,187	2021-10-31
963	2021-11-02	18,750,244	-750	13.2583	141,423,187	2021-10-31
964	2021-11-01	18,750,994	0	13.2588	141,423,187	2021-10-31
965	2021-10-29	18,750,994	-36,000	13.2588	141,423,187	2021-09-30
966	2021-10-28	18,786,994	-18,000	13.2842	141,423,187	2021-09-30
967	2021-10-27	18,804,994	0	13.2970	141,423,187	2021-09-30
968	2021-10-26	18,804,994	-41,900	13.2970	141,423,187	2021-09-30
969	2021-10-25	18,846,894	0	13.3266	141,423,187	2021-09-30
970	2021-10-22	18,846,894	-57,000	13.3266	141,423,187	2021-09-30
971	2021-10-21	18,903,894	-2,400	13.3669	141,423,187	2021-09-30
972	2021-10-20	18,906,294	-12,000	13.3686	141,423,187	2021-09-30
973	2021-10-19	18,918,294	-4,800	13.3771	141,423,187	2021-09-30
974	2021-10-18	18,923,094	0	13.3805	141,423,187	2021-09-30
975	2021-10-15	18,923,094	-66,000	13.3805	141,423,187	2021-09-30
976	2021-10-12	18,989,094	17,670	13.4271	141,423,187	2021-09-30
977	2021-10-11	18,971,424	-6,000	13.4146	141,423,187	2021-09-30
978	2021-10-08	18,977,424	48,000	13.4189	141,423,187	2021-09-30
979	2021-10-07	18,929,424	-6,000	13.3850	141,423,187	2021-09-30
980	2021-10-06	18,935,424	-521,147	13.3892	141,423,187	2021-09-30
981	2021-10-05	19,456,571	-141,300	13.7577	141,423,187	2021-09-30
982	2021-10-04	19,597,871	288,000	13.8576	141,423,187	2021-09-30
983	2021-09-30	19,309,871	-6,000	13.6540	141,423,187	2021-09-30
984	2021-09-29	19,315,871	-63,486	13.6582	141,423,187	2021-08-31
985	2021-09-28	19,379,357	2,400	13.7031	141,423,187	2021-08-31
986	2021-09-27	19,376,957	-3,800	13.7014	141,423,187	2021-08-31
987	2021-09-24	19,380,757	36,000	13.7041	141,423,187	2021-08-31
988	2021-09-23	19,344,757	-283,485	13.6786	141,423,187	2021-08-31
989	2021-09-21	19,628,242	-228,000	13.8791	141,423,187	2021-08-31
990	2021-09-20	19,856,242	-54,000	14.0403	141,423,187	2021-08-31
991	2021-09-17	19,910,242	20,100	14.0785	141,423,187	2021-08-31
992	2021-09-16	19,890,142	-583,695	14.0643	141,423,187	2021-08-31
993	2021-09-15	20,473,837	-312,650	14.4770	141,423,187	2021-08-31
994	2021-09-14	20,786,487	-44,383	14.6981	141,423,187	2021-08-31
995	2021-09-13	20,830,870	9,000	14.7295	141,423,187	2021-08-31
996	2021-09-10	20,821,870	-48,000	14.7231	141,423,187	2021-08-31
997	2021-09-09	20,869,870	-27,000	14.7570	141,423,187	2021-08-31
998	2021-09-08	20,896,870	-156,000	14.7761	141,423,187	2021-08-31
999	2021-09-07	21,052,870	-37,800	14.8864	141,423,187	2021-08-31
1000	2021-09-06	21,090,670	-55,400	14.9132	141,423,187	2021-08-31
1001	2021-09-03	21,146,070	-24,400	14.9523	141,423,187	2021-08-31
1002	2021-09-02	21,170,470	150,000	14.9696	141,423,187	2021-08-31
1003	2021-09-01	21,020,470	4,419,900	14.8635	141,423,187	2021-08-31
1004	2021-08-31	16,600,570	-258,000	11.7382	141,423,187	2021-08-31
1005	2021-08-30	16,858,570	-168,000	11.9207	141,423,187	2021-07-31
1006	2021-08-27	17,026,570	-66,200	12.0394	141,423,187	2021-07-31
1007	2021-08-26	17,092,770	13,500	12.0863	141,423,187	2021-07-31
1008	2021-08-25	17,079,270	-171,650	12.0767	141,423,187	2021-07-31
1009	2021-08-24	17,250,920	-107,400	12.1981	141,423,187	2021-07-31
1010	2021-08-23	17,358,320	-396,876	12.2740	141,423,187	2021-07-31
1011	2021-08-20	17,755,196	-374,088	12.5547	141,423,187	2021-07-31
1012	2021-08-19	18,129,284	-192,000	12.8192	141,423,187	2021-07-31
1013	2021-08-18	18,321,284	-313,900	12.9549	141,423,187	2021-07-31
1014	2021-08-17	18,635,184	-540,000	13.1769	141,423,187	2021-07-31
1015	2021-08-16	19,175,184	-126,000	13.5587	141,423,187	2021-07-31
1016	2021-08-13	19,301,184	-54,000	13.6478	141,423,187	2021-07-31
1017	2021-08-12	19,355,184	-195,200	13.6860	141,423,187	2021-07-31
1018	2021-08-11	19,550,384	-507,993	13.8240	141,423,187	2021-07-31
1019	2021-08-10	20,058,377	-132,000	14.1832	141,423,187	2021-07-31
1020	2021-08-09	20,190,377	-120,000	14.2766	141,423,187	2021-07-31
1021	2021-08-06	20,310,377	-492,000	14.3614	141,423,187	2021-07-31
1022	2021-08-05	20,802,377	-25,500	14.7093	141,423,187	2021-07-31
1023	2021-08-04	20,827,877	-102,600	14.7273	141,423,187	2021-07-31
1024	2021-08-03	20,930,477	0	14.7999	141,423,187	2021-07-31
1025	2021-08-02	20,930,477	-244,000	14.7999	141,423,187	2021-07-31
1026	2021-07-30	21,174,477	6,000	14.9724	141,423,187	2021-07-12
1027	2021-07-29	21,168,477	-234,000	14.9682	141,423,187	2021-07-12
1028	2021-07-28	21,402,477	-90,000	15.1336	141,423,187	2021-07-12
1029	2021-07-27	21,492,477	-6,000	15.1973	141,423,187	2021-07-12
1030	2021-07-26	21,498,477	-96,000	15.2015	141,423,187	2021-07-12
1031	2021-07-23	21,594,477	3,960,000	15.2694	141,423,187	2021-07-12
1032	2021-07-22	17,634,477	-973,800	12.4693	141,423,187	2021-07-12
1033	2021-07-21	18,608,277	18,000	13.1579	141,423,187	2021-07-12
1034	2021-07-20	18,590,277	2,844,000	13.1451	141,423,187	2021-07-12
1035	2021-07-19	15,746,277	-384,000	11.1342	141,423,187	2021-07-12
1036	2021-07-16	16,130,277	762,782	11.4057	141,423,187	2021-07-12
1037	2021-07-15	15,367,495	-2,019,150	10.8663	141,423,187	2021-07-12
1038	2021-07-14	17,386,645	2,172,000	12.2941	141,423,187	2021-07-12
1039	2021-07-13	15,214,645	-54,000	10.7582	141,423,187	2021-07-12
1040	2021-07-12	15,268,645	5,389,658	10.7964	141,423,187	2021-07-12
1041	2021-07-09	9,878,987	-403,200	10.4781	94,282,125	2021-06-30
1042	2021-07-08	10,282,187	-242,550	10.9058	94,282,125	2021-06-30
1043	2021-07-07	10,524,737	-518,200	11.1630	94,282,125	2021-06-30
1044	2021-07-06	11,042,937	-66,000	11.7127	94,282,125	2021-06-30
1045	2021-07-05	11,108,937	30,000	11.7827	94,282,125	2021-06-30
1046	2021-07-02	11,078,937	-283,800	11.7508	94,282,125	2021-06-30
1047	2021-06-30	11,362,737	-12,000	12.0518	94,282,125	2021-06-30
1048	2021-06-29	11,374,737	44,700	12.0646	94,282,125	2021-05-31
1049	2021-06-28	11,330,037	-18,000	12.0172	94,282,125	2021-05-31
1050	2021-06-25	11,348,037	0	12.0363	94,282,125	2021-05-31
1051	2021-06-24	11,348,037	105,000	12.0363	94,282,125	2021-05-31
1052	2021-06-23	11,243,037	-18,000	11.9249	94,282,125	2021-05-31
1053	2021-06-22	11,261,037	305,890	11.9440	94,282,125	2021-05-31
1054	2021-06-21	10,955,147	12,000	11.6195	94,282,125	2021-05-31
1055	2021-06-18	10,943,147	6,000	11.6068	94,282,125	2021-05-31
1056	2021-06-17	10,937,147	-309,600	11.6004	94,282,125	2021-05-31
1057	2021-06-16	11,246,747	114,000	11.9288	94,282,125	2021-05-31
1058	2021-06-15	11,132,747	0	11.8079	94,282,125	2021-05-31
1059	2021-06-11	11,132,747	462,000	11.8079	94,282,125	2021-05-31
1060	2021-06-10	10,670,747	0	11.3179	94,282,125	2021-05-31
1061	2021-06-09	10,670,747	-29,400	11.3179	94,282,125	2021-05-31
1062	2021-06-08	10,700,147	-62,700	11.3491	94,282,125	2021-05-31
1063	2021-06-07	10,762,847	-21,800	11.4156	94,282,125	2021-05-31
1064	2021-06-04	10,784,647	60,000	11.4387	94,282,125	2021-05-31
1065	2021-06-03	10,724,647	30,000	11.3751	94,282,125	2021-05-31
1066	2021-06-02	10,694,647	24,000	11.3432	94,282,125	2021-05-31
1067	2021-06-01	10,670,647	48,000	11.3178	94,282,125	2021-05-31
1068	2021-05-31	10,622,647	36,000	11.2669	94,282,125	2021-05-31
1069	2021-05-28	10,586,647	0	11.2287	94,282,125	2021-04-30
1070	2021-05-27	10,586,647	-102,000	11.2287	94,282,125	2021-04-30
1071	2021-05-26	10,688,647	-6,000	11.3369	94,282,125	2021-04-30
1072	2021-05-25	10,694,647	18,000	11.3432	94,282,125	2021-04-30
1073	2021-05-24	10,676,647	0	11.3241	94,282,125	2021-04-30
1074	2021-05-21	10,676,647	-13,200	11.3241	94,282,125	2021-04-30
1075	2021-05-20	10,689,847	12,000	11.3381	94,282,125	2021-04-30
1076	2021-05-18	10,677,847	372,000	11.3254	94,282,125	2021-04-30
1077	2021-05-17	10,305,847	0	10.9309	94,282,125	2021-04-30
1078	2021-05-14	10,305,847	0	10.9309	94,282,125	2021-04-30
1079	2021-05-13	10,305,847	30,000	10.9309	94,282,125	2021-04-30
1080	2021-05-12	10,275,847	12,000	10.8990	94,282,125	2021-04-30
1081	2021-05-11	10,263,847	0	10.8863	94,282,125	2021-04-30
1082	2021-05-10	10,263,847	18,000	10.8863	94,282,125	2021-04-30
1083	2021-05-07	10,245,847	0	10.8672	94,282,125	2021-04-30
1084	2021-05-06	10,245,847	0	10.8672	94,282,125	2021-04-30
1085	2021-05-05	10,245,847	66,000	10.8672	94,282,125	2021-04-30
1086	2021-05-04	10,179,847	-49,800	10.7972	94,282,125	2021-04-30
1087	2021-05-03	10,229,647	-42,000	10.8500	94,282,125	2021-04-30
1088	2021-04-30	10,271,647	66,000	10.8946	94,282,125	2021-04-30
1089	2021-04-29	10,205,647	252,000	10.8246	94,282,125	2021-03-31
1090	2021-04-28	9,953,647	5,400	10.5573	94,282,125	2021-03-31
1091	2021-04-27	9,948,247	24,000	10.5516	94,282,125	2021-03-31
1092	2021-04-26	9,924,247	-36,000	10.5261	94,282,125	2021-03-31
1093	2021-04-23	9,960,247	331,200	10.5643	94,282,125	2021-03-31
1094	2021-04-22	9,629,047	0	10.2130	94,282,125	2021-03-31
1095	2021-04-21	9,629,047	0	10.2130	94,282,125	2021-03-31
1096	2021-04-20	9,629,047	0	10.2130	94,282,125	2021-03-31
1097	2021-04-19	9,629,047	0	10.2130	94,282,125	2021-03-31
1098	2021-04-16	9,629,047	-2,400	10.2130	94,282,125	2021-03-31
1099	2021-04-15	9,631,447	-6,000	10.2156	94,282,125	2021-03-31
1100	2021-04-14	9,637,447	0	10.2219	94,282,125	2021-03-31
1101	2021-04-13	9,637,447	0	10.2219	94,282,125	2021-03-31
1102	2021-04-12	9,637,447	1,800	10.2219	94,282,125	2021-03-31
1103	2021-04-09	9,635,647	-28,800	10.2200	94,282,125	2021-03-31
1104	2021-04-08	9,664,447	0	10.2506	94,282,125	2021-03-31
1105	2021-04-07	9,664,447	-42,000	10.2506	94,282,125	2021-03-31
1106	2021-04-01	9,706,447	0	10.2951	94,282,125	2021-03-31
1107	2021-03-31	9,706,447	18,000	10.2951	94,282,125	2021-03-31
1108	2021-03-30	9,688,447	-72,600	10.2760	94,282,125	2021-03-17
1109	2021-03-29	9,761,047	0	10.3530	94,282,125	2021-03-17
1110	2021-03-26	9,761,047	0	10.3530	94,282,125	2021-03-17
1111	2021-03-25	9,761,047	0	10.3530	94,282,125	2021-03-17
1112	2021-03-24	9,761,047	0	10.3530	94,282,125	2021-03-17
1113	2021-03-23	9,761,047	6,000	10.3530	94,282,125	2021-03-17
1114	2021-03-22	9,755,047	8,400	10.3467	94,282,125	2021-03-17
1115	2021-03-19	9,746,647	26,400	10.3377	94,282,125	2021-03-17
1116	2021-03-18	9,720,247	-86,630,223	10.3097	94,282,125	2021-03-17
1117	2021-03-17	96,350,470	-12,000	102.1938	94,282,125	2021-03-17
1118	2021-03-16	96,362,470	-6,000	10.2207	942,821,250	2021-02-28
1119	2021-03-15	96,368,470	1,614,000	10.2213	942,821,250	2021-02-28
1120	2021-03-12	94,754,470	462,000	10.0501	942,821,250	2021-02-28
1121	2021-03-11	94,292,470	48,000	10.0011	942,821,250	2021-02-28
1122	2021-03-10	94,244,470	-1,154,000	9.9960	942,821,250	2021-02-28
1123	2021-03-09	95,398,470	192,000	10.1184	942,821,250	2021-02-28
1124	2021-03-08	95,206,470	870,000	10.0980	942,821,250	2021-02-28
1125	2021-03-05	94,336,470	1,740,000	10.0058	942,821,250	2021-02-28
1126	2021-03-04	92,596,470	708,000	9.8212	942,821,250	2021-02-28
1127	2021-03-03	91,888,470	-384,000	9.7461	942,821,250	2021-02-28
1128	2021-03-02	92,272,470	1,002,000	9.7868	942,821,250	2021-02-28
1129	2021-03-01	91,270,470	1,770,000	9.6806	942,821,250	2021-02-28
1130	2021-02-26	89,500,470	600,000	9.4928	942,821,250	2021-01-31
1131	2021-02-25	88,900,470	276,000	9.4292	942,821,250	2021-01-31
1132	2021-02-24	88,624,470	276,000	9.3999	942,821,250	2021-01-31
1133	2021-02-23	88,348,470	-342,000	9.3706	942,821,250	2021-01-31
1134	2021-02-22	88,690,470	30,000	9.4069	942,821,250	2021-01-31
1135	2021-02-19	88,660,470	41,000	9.4037	942,821,250	2021-01-31
1136	2021-02-18	88,619,470	120,000	9.3994	942,821,250	2021-01-31
1137	2021-02-17	88,499,470	522,000	9.3867	942,821,250	2021-01-31
1138	2021-02-16	87,977,470	-114,000	9.3313	942,821,250	2021-01-31
1139	2021-02-11	88,091,470	0	9.3434	942,821,250	2021-01-31
1140	2021-02-10	88,091,470	-25,500	9.3434	942,821,250	2021-01-31
1141	2021-02-09	88,116,970	-294,000	9.3461	942,821,250	2021-01-31
1142	2021-02-08	88,410,970	-6,000	9.3773	942,821,250	2021-01-31
1143	2021-02-05	88,416,970	1,932,000	9.3779	942,821,250	2021-01-31
1144	2021-02-04	86,484,970	-624,000	9.1730	942,821,250	2021-01-31
1145	2021-02-03	87,108,970	1,752,000	9.2392	942,821,250	2021-01-31
1146	2021-02-02	85,356,970	-46,000	9.0534	942,821,250	2021-01-31
1147	2021-02-01	85,402,970	0	9.0582	942,821,250	2021-01-31
1148	2021-01-29	85,402,970	6,000	9.0582	942,821,250	2020-12-31
1149	2021-01-28	85,396,970	-339,000	9.0576	942,821,250	2020-12-31
1150	2021-01-27	85,735,970	672,000	9.0936	942,821,250	2020-12-31
1151	2021-01-26	85,063,970	510,000	9.0223	942,821,250	2020-12-31
1152	2021-01-25	84,553,970	-66,000	8.9682	942,821,250	2020-12-31
1153	2021-01-22	84,619,970	-1,056,000	8.9752	942,821,250	2020-12-31
1154	2021-01-21	85,675,970	-360,000	9.0872	942,821,250	2020-12-31
1155	2021-01-20	86,035,970	-168,000	9.1254	942,821,250	2020-12-31
1156	2021-01-19	86,203,970	0	9.1432	942,821,250	2020-12-31
1157	2021-01-18	86,203,970	0	9.1432	942,821,250	2020-12-31
1158	2021-01-15	86,203,970	197,400	9.1432	942,821,250	2020-12-31
1159	2021-01-14	86,006,570	36,000	9.1223	942,821,250	2020-12-31
1160	2021-01-13	85,970,570	-168,000	9.1184	942,821,250	2020-12-31
1161	2021-01-12	86,138,570	186,000	9.1363	942,821,250	2020-12-31
1162	2021-01-11	85,952,570	0	9.1165	942,821,250	2020-12-31
1163	2021-01-08	85,952,570	-504,000	9.1165	942,821,250	2020-12-31
1164	2021-01-07	86,456,570	0	9.1700	942,821,250	2020-12-31
1165	2021-01-06	86,456,570	0	9.1700	942,821,250	2020-12-31
1166	2021-01-05	86,456,570	-78,000	9.1700	942,821,250	2020-12-31
1167	2021-01-04	86,534,570	0	9.1783	942,821,250	2020-12-31
1168	2020-12-31	86,534,570	0	9.1783	942,821,250	2020-12-31
1169	2020-12-30	86,534,570	0	9.1783	942,821,250	2020-11-30
1170	2020-12-29	86,534,570	-186,000	9.1783	942,821,250	2020-11-30
1171	2020-12-28	86,720,570	0	9.1980	942,821,250	2020-11-30
1172	2020-12-24	86,720,570	0	9.1980	942,821,250	2020-11-30
1173	2020-12-23	86,720,570	-150,000	9.1980	942,821,250	2020-11-30
1174	2020-12-22	86,870,570	0	9.2139	942,821,250	2020-11-30
1175	2020-12-21	86,870,570	0	9.2139	942,821,250	2020-11-30
1176	2020-12-18	86,870,570	-6,000	9.2139	942,821,250	2020-11-30
1177	2020-12-17	86,876,570	0	9.2145	942,821,250	2020-11-30
1178	2020-12-16	86,876,570	-1,620,000	9.2145	942,821,250	2020-11-30
1179	2020-12-15	88,496,570	-306,000	9.3864	942,821,250	2020-11-30
1180	2020-12-14	88,802,570	0	9.4188	942,821,250	2020-11-30
1181	2020-12-11	88,802,570	-132,000	9.4188	942,821,250	2020-11-30
1182	2020-12-10	88,934,570	-228,000	9.4328	942,821,250	2020-11-30
1183	2020-12-09	89,162,570	108,000	9.4570	942,821,250	2020-11-30
1184	2020-12-08	89,054,570	0	9.4455	942,821,250	2020-11-30
1185	2020-12-07	89,054,570	-6,000	9.4455	942,821,250	2020-11-30
1186	2020-12-04	89,060,570	-174,000	9.4462	942,821,250	2020-11-30
1187	2020-12-03	89,234,570	30,000	9.4646	942,821,250	2020-11-30
1188	2020-12-02	89,204,570	-4,000	9.4615	942,821,250	2020-11-30
1189	2020-12-01	89,208,570	288,000	9.4619	942,821,250	2020-11-30
1190	2020-11-30	88,920,570	-210,000	9.4313	942,821,250	2020-11-30
1191	2020-11-27	89,130,570	1,074,000	9.4536	942,821,250	2020-10-31
1192	2020-11-26	88,056,570	-732,000	9.3397	942,821,250	2020-10-31
1193	2020-11-25	88,788,570	-804,000	9.4173	942,821,250	2020-10-31
1194	2020-11-24	89,592,570	0	9.5026	942,821,250	2020-10-31
1195	2020-11-23	89,592,570	-558,000	9.5026	942,821,250	2020-10-31
1196	2020-11-20	90,150,570	-1,104,000	9.5618	942,821,250	2020-10-31
1197	2020-11-19	91,254,570	222,000	9.6789	942,821,250	2020-10-31
1198	2020-11-18	91,032,570	-612,000	9.6553	942,821,250	2020-10-31
1199	2020-11-17	91,644,570	-798,000	9.7202	942,821,250	2020-10-31
1200	2020-11-16	92,442,570	-24,000	9.8049	942,821,250	2020-10-31
1201	2020-11-13	92,466,570	-2,220,000	9.8074	942,821,250	2020-10-31
1202	2020-11-12	94,686,570	108,000	10.0429	942,821,250	2020-10-31
1203	2020-11-11	94,578,570	162,000	10.0314	942,821,250	2020-10-31
1204	2020-11-10	94,416,570	768,000	10.0143	942,821,250	2020-10-31
1205	2020-11-09	93,648,570	21,976,500	9.9328	942,821,250	2020-10-31
1206	2020-11-06	71,672,070	-377,000	7.6019	942,821,250	2020-10-31
1207	2020-11-05	72,049,070	-2,733,000	7.6419	942,821,250	2020-10-31
1208	2020-11-04	74,782,070	138,000	7.9317	942,821,250	2020-10-31
1209	2020-11-03	74,644,070	-222,000	7.9171	942,821,250	2020-10-31
1210	2020-11-02	74,866,070	-12,000	7.9406	942,821,250	2020-10-31
1211	2020-10-30	74,878,070	0	7.9419	942,821,250	2020-09-30
1212	2020-10-29	74,878,070	15,000	7.9419	942,821,250	2020-09-30
1213	2020-10-28	74,863,070	600,000	7.9403	942,821,250	2020-09-30
1214	2020-10-27	74,263,070	-45,000	7.8767	942,821,250	2020-09-30
1215	2020-10-23	74,308,070	0	7.8815	942,821,250	2020-09-30
1216	2020-10-22	74,308,070	0	7.8815	942,821,250	2020-09-30
1217	2020-10-21	74,308,070	-6,000	7.8815	942,821,250	2020-09-30
1218	2020-10-20	74,314,070	-300,000	7.8821	942,821,250	2020-09-30
1219	2020-10-19	74,614,070	0	7.9139	942,821,250	2020-09-30
1220	2020-10-16	74,614,070	-402,000	7.9139	942,821,250	2020-09-30
1221	2020-10-15	75,016,070	-552,000	7.9566	942,821,250	2020-09-30
1222	2020-10-14	75,568,070	0	8.0151	942,821,250	2020-09-30
1223	2020-10-12	75,568,070	246,000	8.0151	942,821,250	2020-09-30
1224	2020-10-09	75,322,070	0	7.9890	942,821,250	2020-09-30
1225	2020-10-08	75,322,070	0	7.9890	942,821,250	2020-09-30
1226	2020-10-07	75,322,070	0	7.9890	942,821,250	2020-09-30
1227	2020-10-06	75,322,070	0	7.9890	942,821,250	2020-09-30
1228	2020-10-05	75,322,070	0	7.9890	942,821,250	2020-09-30
1229	2020-09-30	75,322,070	0	7.9890	942,821,250	2020-09-30
1230	2020-09-29	75,322,070	0	7.9890	942,821,250	2020-08-31
1231	2020-09-28	75,322,070	0	7.9890	942,821,250	2020-08-31
1232	2020-09-25	75,322,070	0	7.9890	942,821,250	2020-08-31
1233	2020-09-24	75,322,070	0	7.9890	942,821,250	2020-08-31
1234	2020-09-23	75,322,070	-180,000	7.9890	942,821,250	2020-08-31
1235	2020-09-22	75,502,070	-54,000	8.0081	942,821,250	2020-08-31
1236	2020-09-21	75,556,070	0	8.0138	942,821,250	2020-08-31
1237	2020-09-18	75,556,070	0	8.0138	942,821,250	2020-08-31
1238	2020-09-17	75,556,070	-12,000	8.0138	942,821,250	2020-08-31
1239	2020-09-16	75,568,070	-30,000	8.0151	942,821,250	2020-08-31
1240	2020-09-15	75,598,070	-200	8.0183	942,821,250	2020-08-31
1241	2020-09-14	75,598,270	0	8.0183	942,821,250	2020-08-31
1242	2020-09-11	75,598,270	-738,000	8.0183	942,821,250	2020-08-31
1243	2020-09-10	76,336,270	0	8.0966	942,821,250	2020-08-31
1244	2020-09-09	76,336,270	0	8.0966	942,821,250	2020-08-31
1245	2020-09-08	76,336,270	0	8.0966	942,821,250	2020-08-31
1246	2020-09-07	76,336,270	0	8.0966	942,821,250	2020-08-31
1247	2020-09-04	76,336,270	-126,000	8.0966	942,821,250	2020-08-31
1248	2020-09-03	76,462,270	-1,068,000	8.1099	942,821,250	2020-08-31
1249	2020-09-02	77,530,270	0	8.2232	942,821,250	2020-08-31
1250	2020-09-01	77,530,270	-12,000	8.2232	942,821,250	2020-08-31
1251	2020-08-31	77,542,270	-6,000	8.2245	942,821,250	2020-08-31
1252	2020-08-28	77,548,270	6,000	8.2251	942,821,250	2020-07-31
1253	2020-08-27	77,542,270	-720,000	8.2245	942,821,250	2020-07-31
1254	2020-08-26	78,262,270	0	8.3009	942,821,250	2020-07-31
1255	2020-08-25	78,262,270	-146,400	8.3009	942,821,250	2020-07-31
1256	2020-08-24	78,408,670	-294,000	8.3164	942,821,250	2020-07-31
1257	2020-08-21	78,702,670	0	8.3476	942,821,250	2020-07-31
1258	2020-08-20	78,702,670	-12,000	8.3476	942,821,250	2020-07-31
1259	2020-08-19	78,714,670	-1,000	8.3488	942,821,250	2020-07-31
1260	2020-08-18	78,715,670	-54,000	8.3489	942,821,250	2020-07-31
1261	2020-08-17	78,769,670	0	8.3547	942,821,250	2020-07-31
1262	2020-08-14	78,769,670	24,000	8.3547	942,821,250	2020-07-31
1263	2020-08-13	78,745,670	-71,000	8.3521	942,821,250	2020-07-31
1264	2020-08-12	78,816,670	-612,000	8.3597	942,821,250	2020-07-31
1265	2020-08-11	79,428,670	-27,000	8.4246	942,821,250	2020-07-31
1266	2020-08-10	79,455,670	0	8.4274	942,821,250	2020-07-31
1267	2020-08-07	79,455,670	0	8.4274	942,821,250	2020-07-31
1268	2020-08-06	79,455,670	0	8.4274	942,821,250	2020-07-31
1269	2020-08-05	79,455,670	-228,000	8.4274	942,821,250	2020-07-31
1270	2020-08-04	79,683,670	0	8.4516	942,821,250	2020-07-31
1271	2020-08-03	79,683,670	0	8.4516	942,821,250	2020-07-31
1272	2020-07-31	79,683,670	0	8.4516	942,821,250	2020-07-31
1273	2020-07-30	79,683,670	0	8.4516	942,821,250	2020-06-30
1274	2020-07-29	79,683,670	0	8.4516	942,821,250	2020-06-30
1275	2020-07-28	79,683,670	0	8.4516	942,821,250	2020-06-30
1276	2020-07-27	79,683,670	-24,000	8.4516	942,821,250	2020-06-30
1277	2020-07-24	79,707,670	0	8.4542	942,821,250	2020-06-30
1278	2020-07-23	79,707,670	0	8.4542	942,821,250	2020-06-30
1279	2020-07-22	79,707,670	-42,000	8.4542	942,821,250	2020-06-30
1280	2020-07-21	79,749,670	0	8.4586	942,821,250	2020-06-30
1281	2020-07-20	79,749,670	-30,000	8.4586	942,821,250	2020-06-30
1282	2020-07-17	79,779,670	0	8.4618	942,821,250	2020-06-30
1283	2020-07-16	79,779,670	0	8.4618	942,821,250	2020-06-30
1284	2020-07-15	79,779,670	0	8.4618	942,821,250	2020-06-30
1285	2020-07-14	79,779,670	-15,300	8.4618	942,821,250	2020-06-30
1286	2020-07-13	79,794,970	0	8.4634	942,821,250	2020-06-30
1287	2020-07-10	79,794,970	0	8.4634	942,821,250	2020-06-30
1288	2020-07-09	79,794,970	1,018,000	8.4634	942,821,250	2020-06-30
1289	2020-07-08	78,776,970	-18,000	8.3555	942,821,250	2020-06-30
1290	2020-07-07	78,794,970	-186,000	8.3574	942,821,250	2020-06-30
1291	2020-07-06	78,980,970	-60,000	8.3771	942,821,250	2020-06-30
1292	2020-07-03	79,040,970	0	8.3835	942,821,250	2020-06-30
1293	2020-07-02	79,040,970	66,000	8.3835	942,821,250	2020-06-30
1294	2020-06-30	78,974,970	0	8.3765	942,821,250	2020-06-30
1295	2020-06-29	78,974,970	-6,000	8.3765	942,821,250	2020-05-31
1296	2020-06-26	78,980,970	0	8.3771	942,821,250	2020-05-31
1297	2020-06-24	78,980,970	0	8.3771	942,821,250	2020-05-31
1298	2020-06-23	78,980,970	372,000	8.3771	942,821,250	2020-05-31
1299	2020-06-22	78,608,970	0	8.3376	942,821,250	2020-05-31
1300	2020-06-19	78,608,970	-24,000	8.3376	942,821,250	2020-05-31
1301	2020-06-18	78,632,970	0	8.3402	942,821,250	2020-05-31
1302	2020-06-17	78,632,970	42,000	8.3402	942,821,250	2020-05-31
1303	2020-06-16	78,590,970	30,000	8.3357	942,821,250	2020-05-31
1304	2020-06-15	78,560,970	0	8.3325	942,821,250	2020-05-31
1305	2020-06-12	78,560,970	-144,000	8.3325	942,821,250	2020-05-31
1306	2020-06-11	78,704,970	6,000	8.3478	942,821,250	2020-05-31
1307	2020-06-10	78,698,970	0	8.3472	942,821,250	2020-05-31
1308	2020-06-09	78,698,970	-2,406,000	8.3472	942,821,250	2020-05-31
1309	2020-06-08	81,104,970	-200	8.6024	942,821,250	2020-05-31
1310	2020-06-05	81,105,170	-150,000	8.6024	942,821,250	2020-05-31
1311	2020-06-04	81,255,170	0	8.6183	942,821,250	2020-05-31
1312	2020-06-03	81,255,170	2,388,000	8.6183	942,821,250	2020-05-31
1313	2020-06-02	78,867,170	0	8.3650	942,821,250	2020-05-31
1314	2020-06-01	78,867,170	72,000	8.3650	942,821,250	2020-05-31
1315	2020-05-29	78,795,170	0	8.3574	942,821,250	2020-04-30
1316	2020-05-28	78,795,170	-84,000	8.3574	942,821,250	2020-04-30
1317	2020-05-27	78,879,170	0	8.3663	942,821,250	2020-04-30
1318	2020-05-26	78,879,170	-240,000	8.3663	942,821,250	2020-04-30
1319	2020-05-25	79,119,170	276,000	8.3917	942,821,250	2020-04-30
1320	2020-05-22	78,843,170	0	8.3625	942,821,250	2020-04-30
1321	2020-05-21	78,843,170	-12,000	8.3625	942,821,250	2020-04-30
1322	2020-05-20	78,855,170	114,000	8.3637	942,821,250	2020-04-30
1323	2020-05-19	78,741,170	384,000	8.3517	942,821,250	2020-04-30
1324	2020-05-18	78,357,170	0	8.3109	942,821,250	2020-04-30
1325	2020-05-15	78,357,170	0	8.3109	942,821,250	2020-04-30
1326	2020-05-14	78,357,170	-78,000	8.3109	942,821,250	2020-04-30
1327	2020-05-13	78,435,170	0	8.3192	942,821,250	2020-04-30
1328	2020-05-12	78,435,170	0	8.3192	942,821,250	2020-04-30
1329	2020-05-11	78,435,170	0	8.3192	942,821,250	2020-04-30
1330	2020-05-08	78,435,170	198,000	8.3192	942,821,250	2020-04-30
1331	2020-05-07	78,237,170	-3,000	8.2982	942,821,250	2020-04-30
1332	2020-05-06	78,240,170	-700	8.2985	942,821,250	2020-04-30
1333	2020-05-05	78,240,870	48,000	8.2986	942,821,250	2020-04-30
1334	2020-05-04	78,192,870	0	8.2935	942,821,250	2020-04-30
1335	2020-04-29	78,192,870	966,000	8.2935	942,821,250	2020-03-31
1336	2020-04-28	77,226,870	-15,000	8.1910	942,821,250	2020-03-31
1337	2020-04-27	77,241,870	0	8.1926	942,821,250	2020-03-31
1338	2020-04-24	77,241,870	42,000	8.1926	942,821,250	2020-03-31
1339	2020-04-23	77,199,870	0	8.1882	942,821,250	2020-03-31
1340	2020-04-22	77,199,870	0	8.1882	942,821,250	2020-03-31
1341	2020-04-21	77,199,870	60,000	8.1882	942,821,250	2020-03-31
1342	2020-04-20	77,139,870	0	8.1818	942,821,250	2020-03-31
1343	2020-04-17	77,139,870	-18,000	8.1818	942,821,250	2020-03-31
1344	2020-04-16	77,157,870	0	8.1837	942,821,250	2020-03-31
1345	2020-04-15	77,157,870	-3,000	8.1837	942,821,250	2020-03-31
1346	2020-04-14	77,160,870	0	8.1840	942,821,250	2020-03-31
1347	2020-04-09	77,160,870	-96,000	8.1840	942,821,250	2020-03-31
1348	2020-04-08	77,256,870	18,000	8.1942	942,821,250	2020-03-31
1349	2020-04-07	77,238,870	0	8.1923	942,821,250	2020-03-31
1350	2020-04-06	77,238,870	0	8.1923	942,821,250	2020-03-31
1351	2020-04-03	77,238,870	0	8.1923	942,821,250	2020-03-31
1352	2020-04-02	77,238,870	0	8.1923	942,821,250	2020-03-31
1353	2020-04-01	77,238,870	0	8.1923	942,821,250	2020-03-31
1354	2020-03-31	77,238,870	0	8.1923	942,821,250	2020-03-31
1355	2020-03-30	77,238,870	0	8.1923	942,821,250	2020-02-29
1356	2020-03-27	77,238,870	61,200	8.1923	942,821,250	2020-02-29
1357	2020-03-26	77,177,670	30,000	8.1858	942,821,250	2020-02-29
1358	2020-03-25	77,147,670	66,000	8.1826	942,821,250	2020-02-29
1359	2020-03-24	77,081,670	24,000	8.1756	942,821,250	2020-02-29
1360	2020-03-23	77,057,670	-145,000	8.1731	942,821,250	2020-02-29
1361	2020-03-20	77,202,670	366,000	8.1885	942,821,250	2020-02-29
1362	2020-03-19	76,836,670	24,000	8.1497	942,821,250	2020-02-29
1363	2020-03-18	76,812,670	-150,000	8.1471	942,821,250	2020-02-29
1364	2020-03-17	76,962,670	6,000	8.1630	942,821,250	2020-02-29
1365	2020-03-16	76,956,670	-864,000	8.1624	942,821,250	2020-02-29
1366	2020-03-13	77,820,670	-144,000	8.2540	942,821,250	2020-02-29
1367	2020-03-12	77,964,670	6,000	8.2693	942,821,250	2020-02-29
1368	2020-03-11	77,958,670	12,000	8.2687	942,821,250	2020-02-29
1369	2020-03-10	77,946,670	0	8.2674	942,821,250	2020-02-29
1370	2020-03-09	77,946,670	-126,000	8.2674	942,821,250	2020-02-29
1371	2020-03-06	78,072,670	-46,000	8.2807	942,821,250	2020-02-29
1372	2020-03-05	78,118,670	0	8.2856	942,821,250	2020-02-29
1373	2020-03-04	78,118,670	0	8.2856	942,821,250	2020-02-29
1374	2020-03-03	78,118,670	150,000	8.2856	942,821,250	2020-02-29
1375	2020-03-02	77,968,670	-240,000	8.2697	942,821,250	2020-02-29
1376	2020-02-28	78,208,670	-180,000	8.2952	942,821,250	2020-01-31
1377	2020-02-27	78,388,670	-864,000	8.3143	942,821,250	2020-01-31
1378	2020-02-26	79,252,670	0	8.4059	942,821,250	2020-01-31
1379	2020-02-25	79,252,670	-6,000	8.4059	942,821,250	2020-01-31
1380	2020-02-24	79,258,670	0	8.4065	942,821,250	2020-01-31
1381	2020-02-21	79,258,670	18,000	8.4065	942,821,250	2020-01-31
1382	2020-02-20	79,240,670	-6,000	8.4046	942,821,250	2020-01-31
1383	2020-02-19	79,246,670	-150,000	8.4053	942,821,250	2020-01-31
1384	2020-02-18	79,396,670	-60,000	8.4212	942,821,250	2020-01-31
1385	2020-02-17	79,456,670	0	8.4275	942,821,250	2020-01-31
1386	2020-02-14	79,456,670	0	8.4275	942,821,250	2020-01-31
1387	2020-02-13	79,456,670	0	8.4275	942,821,250	2020-01-31
1388	2020-02-12	79,456,670	0	8.4275	942,821,250	2020-01-31
1389	2020-02-11	79,456,670	0	8.4275	942,821,250	2020-01-31
1390	2020-02-10	79,456,670	0	8.4275	942,821,250	2020-01-31
1391	2020-02-07	79,456,670	-24,000	8.4275	942,821,250	2020-01-31
1392	2020-02-06	79,480,670	18,000	8.4301	942,821,250	2020-01-31
1393	2020-02-05	79,462,670	-210,000	8.4282	942,821,250	2020-01-31
1394	2020-02-04	79,672,670	-42,000	8.4505	942,821,250	2020-01-31
1395	2020-02-03	79,714,670	-108,000	8.4549	942,821,250	2020-01-31
1396	2020-01-31	79,822,670	-171,000	8.4664	942,821,250	2020-01-31
1397	2020-01-30	79,993,670	-6,000	8.4845	942,821,250	2019-12-31
1398	2020-01-29	79,999,670	150,000	8.4851	942,821,250	2019-12-31
1399	2020-01-24	79,849,670	0	8.4692	942,821,250	2019-12-31
1400	2020-01-23	79,849,670	1,000	8.4692	942,821,250	2019-12-31
1401	2020-01-22	79,848,670	0	8.4691	942,821,250	2019-12-31
1402	2020-01-21	79,848,670	-6,000	8.4691	942,821,250	2019-12-31
1403	2020-01-20	79,854,670	48,000	8.4698	942,821,250	2019-12-31
1404	2020-01-17	79,806,670	-217,500	8.4647	942,821,250	2019-12-31
1405	2020-01-16	80,024,170	0	8.4877	942,821,250	2019-12-31
1406	2020-01-15	80,024,170	-63,400	8.4877	942,821,250	2019-12-31
1407	2020-01-14	80,087,570	0	8.4945	942,821,250	2019-12-31
1408	2020-01-13	80,087,570	0	8.4945	942,821,250	2019-12-31
1409	2020-01-10	80,087,570	-150,000	8.4945	942,821,250	2019-12-31
1410	2020-01-09	80,237,570	-6,000	8.5104	942,821,250	2019-12-31
1411	2020-01-08	80,243,570	0	8.5110	942,821,250	2019-12-31
1412	2020-01-07	80,243,570	0	8.5110	942,821,250	2019-12-31
1413	2020-01-06	80,243,570	-306,000	8.5110	942,821,250	2019-12-31
1414	2020-01-03	80,549,570	-6,000	8.5435	942,821,250	2019-12-31
1415	2020-01-02	80,555,570	-36,000	8.5441	942,821,250	2019-12-31
1416	2019-12-31	80,591,570	0	8.5479	942,821,250	2019-12-31
1417	2019-12-30	80,591,570	150,000	8.5479	942,821,250	2019-12-19
1418	2019-12-27	80,441,570	-60,000	8.5320	942,821,250	2019-12-19
1419	2019-12-24	80,501,570	0	8.5384	942,821,250	2019-12-19
1420	2019-12-23	80,501,570	0	8.5384	942,821,250	2019-12-19
1421	2019-12-20	80,501,570	6,000	8.5384	942,821,250	2019-12-19
1422	2019-12-19	80,495,570	-72,000	8.5377	942,821,250	2019-12-19
1423	2019-12-18	80,567,570	372,000	10.2514	785,921,250	2019-11-30
1424	2019-12-17	80,195,570	312,000	10.2040	785,921,250	2019-11-30
1425	2019-12-16	79,883,570	-24,000	10.1643	785,921,250	2019-11-30
1426	2019-12-13	79,907,570	194,000	10.1674	785,921,250	2019-11-30
1427	2019-12-12	79,713,570	0	10.1427	785,921,250	2019-11-30
1428	2019-12-11	79,713,570	30,000	10.1427	785,921,250	2019-11-30
1429	2019-12-10	79,683,570	0	10.1389	785,921,250	2019-11-30
1430	2019-12-09	79,683,570	-60,000	10.1389	785,921,250	2019-11-30
1431	2019-12-06	79,743,570	54,000	10.1465	785,921,250	2019-11-30
1432	2019-12-05	79,689,570	6,000	10.1396	785,921,250	2019-11-30
1433	2019-12-04	79,683,570	0	10.1389	785,921,250	2019-11-30
1434	2019-12-03	79,683,570	0	10.1389	785,921,250	2019-11-30
1435	2019-12-02	79,683,570	-60,000	10.1389	785,921,250	2019-11-30
1436	2019-11-29	79,743,570	210,000	10.1465	785,921,250	2019-10-31
1437	2019-11-28	79,533,570	6,000	10.1198	785,921,250	2019-10-31
1438	2019-11-27	79,527,570	138,000	10.1190	785,921,250	2019-10-31
1439	2019-11-26	79,389,570	-108,000	10.1015	785,921,250	2019-10-31
1440	2019-11-25	79,497,570	-102,000	10.1152	785,921,250	2019-10-31
1441	2019-11-22	79,599,570	0	10.1282	785,921,250	2019-10-31
1442	2019-11-21	79,599,570	6,000	10.1282	785,921,250	2019-10-31
1443	2019-11-20	79,593,570	-30,000	10.1274	785,921,250	2019-10-31
1444	2019-11-19	79,623,570	-120,000	10.1312	785,921,250	2019-10-31
1445	2019-11-18	79,743,570	-108,000	10.1465	785,921,250	2019-10-31
1446	2019-11-15	79,851,570	-96,000	10.1603	785,921,250	2019-10-31
1447	2019-11-14	79,947,570	-1,266,000	10.1725	785,921,250	2019-10-31
1448	2019-11-13	81,213,570	0	10.3336	785,921,250	2019-10-31
1449	2019-11-12	81,213,570	0	10.3336	785,921,250	2019-10-31
1450	2019-11-11	81,213,570	0	10.3336	785,921,250	2019-10-31
1451	2019-11-08	81,213,570	0	10.3336	785,921,250	2019-10-31
1452	2019-11-07	81,213,570	-288,000	10.3336	785,921,250	2019-10-31
1453	2019-11-06	81,501,570	0	10.3702	785,921,250	2019-10-31
1454	2019-11-05	81,501,570	0	10.3702	785,921,250	2019-10-31
1455	2019-11-04	81,501,570	12,000	10.3702	785,921,250	2019-10-31
1456	2019-11-01	81,489,570	-96,000	10.3687	785,921,250	2019-10-31
1457	2019-10-31	81,585,570	-102,000	10.3809	785,921,250	2019-10-31
1458	2019-10-30	81,687,570	0	10.3939	785,921,250	2019-09-30
1459	2019-10-29	81,687,570	0	10.3939	785,921,250	2019-09-30
1460	2019-10-28	81,687,570	0	10.3939	785,921,250	2019-09-30
1461	2019-10-25	81,687,570	30,000	10.3939	785,921,250	2019-09-30
1462	2019-10-24	81,657,570	0	10.3900	785,921,250	2019-09-30
1463	2019-10-23	81,657,570	168,000	10.3900	785,921,250	2019-09-30
1464	2019-10-22	81,489,570	0	10.3687	785,921,250	2019-09-30
1465	2019-10-21	81,489,570	0	10.3687	785,921,250	2019-09-30
1466	2019-10-18	81,489,570	0	10.3687	785,921,250	2019-09-30
1467	2019-10-17	81,489,570	0	10.3687	785,921,250	2019-09-30
1468	2019-10-16	81,489,570	0	10.3687	785,921,250	2019-09-30
1469	2019-10-15	81,489,570	0	10.3687	785,921,250	2019-09-30
1470	2019-10-14	81,489,570	-750,000	10.3687	785,921,250	2019-09-30
1471	2019-10-11	82,239,570	42,000	10.4641	785,921,250	2019-09-30
1472	2019-10-10	82,197,570	0	10.4588	785,921,250	2019-09-30
1473	2019-10-09	82,197,570	0	10.4588	785,921,250	2019-09-30
1474	2019-10-08	82,197,570	0	10.4588	785,921,250	2019-09-30
1475	2019-10-04	82,197,570	0	10.4588	785,921,250	2019-09-30
1476	2019-10-03	82,197,570	78,000	10.4588	785,921,250	2019-09-30
1477	2019-10-02	82,119,570	0	10.4488	785,921,250	2019-09-30
1478	2019-09-30	82,119,570	0	10.4488	785,921,250	2019-09-30
1479	2019-09-27	82,119,570	0	10.4488	785,921,250	2019-08-31
1480	2019-09-26	82,119,570	0	10.4488	785,921,250	2019-08-31
1481	2019-09-25	82,119,570	0	10.4488	785,921,250	2019-08-31
1482	2019-09-24	82,119,570	0	10.4488	785,921,250	2019-08-31
1483	2019-09-23	82,119,570	0	10.4488	785,921,250	2019-08-31
1484	2019-09-20	82,119,570	-156,000	10.4488	785,921,250	2019-08-31
1485	2019-09-19	82,275,570	0	10.4687	785,921,250	2019-08-31
1486	2019-09-18	82,275,570	0	10.4687	785,921,250	2019-08-31
1487	2019-09-17	82,275,570	0	10.4687	785,921,250	2019-08-31
1488	2019-09-16	82,275,570	0	10.4687	785,921,250	2019-08-31
1489	2019-09-13	82,275,570	0	10.4687	785,921,250	2019-08-31
1490	2019-09-12	82,275,570	0	10.4687	785,921,250	2019-08-31
1491	2019-09-11	82,275,570	0	10.4687	785,921,250	2019-08-31
1492	2019-09-10	82,275,570	-462,000	10.4687	785,921,250	2019-08-31
1493	2019-09-09	82,737,570	0	10.5275	785,921,250	2019-08-31
1494	2019-09-06	82,737,570	0	10.5275	785,921,250	2019-08-31
1495	2019-09-05	82,737,570	-48,600	10.5275	785,921,250	2019-08-31
1496	2019-09-04	82,786,170	0	10.5336	785,921,250	2019-08-31
1497	2019-09-03	82,786,170	0	10.5336	785,921,250	2019-08-31
1498	2019-09-02	82,786,170	0	10.5336	785,921,250	2019-08-31
1499	2019-08-30	82,786,170	78,000	10.5336	785,921,250	2019-07-31
1500	2019-08-29	82,708,170	108,000	10.5237	785,921,250	2019-07-31
1501	2019-08-28	82,600,170	24,000	10.5100	785,921,250	2019-07-31
1502	2019-08-27	82,576,170	0	10.5069	785,921,250	2019-07-31
1503	2019-08-26	82,576,170	0	10.5069	785,921,250	2019-07-31
1504	2019-08-23	82,576,170	192,000	10.5069	785,921,250	2019-07-31
1505	2019-08-22	82,384,170	60,000	10.4825	785,921,250	2019-07-31
1506	2019-08-21	82,324,170	0	10.4749	785,921,250	2019-07-31
1507	2019-08-20	82,324,170	0	10.4749	785,921,250	2019-07-31
1508	2019-08-19	82,324,170	0	10.4749	785,921,250	2019-07-31
1509	2019-08-16	82,324,170	0	10.4749	785,921,250	2019-07-31
1510	2019-08-15	82,324,170	108,000	10.4749	785,921,250	2019-07-31
1511	2019-08-14	82,216,170	0	10.4611	785,921,250	2019-07-31
1512	2019-08-13	82,216,170	0	10.4611	785,921,250	2019-07-31
1513	2019-08-12	82,216,170	0	10.4611	785,921,250	2019-07-31
1514	2019-08-09	82,216,170	0	10.4611	785,921,250	2019-07-31
1515	2019-08-08	82,216,170	0	10.4611	785,921,250	2019-07-31
1516	2019-08-07	82,216,170	0	10.4611	785,921,250	2019-07-31
1517	2019-08-06	82,216,170	0	10.4611	785,921,250	2019-07-31
1518	2019-08-05	82,216,170	0	10.4611	785,921,250	2019-07-31
1519	2019-08-02	82,216,170	0	10.4611	785,921,250	2019-07-31
1520	2019-08-01	82,216,170	0	10.4611	785,921,250	2019-07-31
1521	2019-07-31	82,216,170	0	10.4611	785,921,250	2019-07-31
1522	2019-07-30	82,216,170	0	10.4611	785,921,250	2019-06-30
1523	2019-07-29	82,216,170	78,000	10.4611	785,921,250	2019-06-30
1524	2019-07-26	82,138,170	0	10.4512	785,921,250	2019-06-30
1525	2019-07-25	82,138,170	0	10.4512	785,921,250	2019-06-30
1526	2019-07-24	82,138,170	0	10.4512	785,921,250	2019-06-30
1527	2019-07-23	82,138,170	0	10.4512	785,921,250	2019-06-30
1528	2019-07-22	82,138,170	0	10.4512	785,921,250	2019-06-30
1529	2019-07-19	82,138,170	0	10.4512	785,921,250	2019-06-30
1530	2019-07-18	82,138,170	0	10.4512	785,921,250	2019-06-30
1531	2019-07-17	82,138,170	-96,000	10.4512	785,921,250	2019-06-30
1532	2019-07-16	82,234,170	0	10.4634	785,921,250	2019-06-30
1533	2019-07-15	82,234,170	0	10.4634	785,921,250	2019-06-30
1534	2019-07-12	82,234,170	0	10.4634	785,921,250	2019-06-30
1535	2019-07-11	82,234,170	186,000	10.4634	785,921,250	2019-06-30
1536	2019-07-10	82,048,170	0	10.4397	785,921,250	2019-06-30
1537	2019-07-09	82,048,170	0	10.4397	785,921,250	2019-06-30
1538	2019-07-08	82,048,170	-3,500	10.4397	785,921,250	2019-06-30
1539	2019-07-05	82,051,670	-132,000	10.4402	785,921,250	2019-06-30
1540	2019-07-04	82,183,670	-96,000	10.4570	785,921,250	2019-06-30
1541	2019-07-03	82,279,670	0	10.4692	785,921,250	2019-06-30
1542	2019-07-02	82,279,670	-170,250	10.4692	785,921,250	2019-06-30
1543	2019-06-28	82,449,920	-162,000	10.4909	785,921,250	2019-05-31
1544	2019-06-27	82,611,920	0	10.5115	785,921,250	2019-05-31
1545	2019-06-26	82,611,920	156,000	10.5115	785,921,250	2019-05-31
1546	2019-06-25	82,455,920	-60,000	10.4916	785,921,250	2019-05-31
1547	2019-06-24	82,515,920	0	10.4993	785,921,250	2019-05-31
1548	2019-06-21	82,515,920	282,000	10.4993	785,921,250	2019-05-31
1549	2019-06-20	82,233,920	0	10.4634	785,921,250	2019-05-31
1550	2019-06-19	82,233,920	0	10.4634	785,921,250	2019-05-31
1551	2019-06-18	82,233,920	6,000	10.4634	785,921,250	2019-05-31
1552	2019-06-17	82,227,920	24,000	10.4626	785,921,250	2019-05-31
1553	2019-06-14	82,203,920	-1,422,000	10.4596	785,921,250	2019-05-31
1554	2019-06-13	83,625,920	0	10.6405	785,921,250	2019-05-31
1555	2019-06-12	83,625,920	-108,000	10.6405	785,921,250	2019-05-31
1556	2019-06-11	83,733,920	0	10.6542	785,921,250	2019-05-31
1557	2019-06-10	83,733,920	-12,000	10.6542	785,921,250	2019-05-31
1558	2019-06-06	83,745,920	0	10.6558	785,921,250	2019-05-31
1559	2019-06-05	83,745,920	-12,200	10.6558	785,921,250	2019-05-31
1560	2019-06-04	83,758,120	0	10.6573	785,921,250	2019-05-31
1561	2019-06-03	83,758,120	0	10.6573	785,921,250	2019-05-31
1562	2019-05-31	83,758,120	0	10.6573	785,921,250	2019-05-31
1563	2019-05-30	83,758,120	0	10.6573	785,921,250	2019-05-15
1564	2019-05-29	83,758,120	0	10.6573	785,921,250	2019-05-15
1565	2019-05-28	83,758,120	0	10.6573	785,921,250	2019-05-15
1566	2019-05-27	83,758,120	0	10.6573	785,921,250	2019-05-15
1567	2019-05-24	83,758,120	6,000	10.6573	785,921,250	2019-05-15
1568	2019-05-23	83,752,120	0	10.6566	785,921,250	2019-05-15
1569	2019-05-22	83,752,120	-30,000	10.6566	785,921,250	2019-05-15
1570	2019-05-21	83,782,120	0	10.6604	785,921,250	2019-05-15
1571	2019-05-20	83,782,120	0	10.6604	785,921,250	2019-05-15
1572	2019-05-17	83,782,120	18,000	10.6604	785,921,250	2019-05-15
1573	2019-05-16	83,764,120	984,000	10.6581	785,921,250	2019-05-15
1574	2019-05-15	82,780,120	0	10.5329	785,921,250	2019-05-15
1575	2019-05-14	82,780,120	0	12.6358	655,121,250	2019-04-30
1576	2019-05-10	82,780,120	-60,000	12.6358	655,121,250	2019-04-30
1577	2019-05-09	82,840,120	0	12.6450	655,121,250	2019-04-30
1578	2019-05-08	82,840,120	0	12.6450	655,121,250	2019-04-30
1579	2019-05-07	82,840,120	0	12.6450	655,121,250	2019-04-30
1580	2019-05-06	82,840,120	-72,000	12.6450	655,121,250	2019-04-30
1581	2019-05-03	82,912,120	12,000	12.6560	655,121,250	2019-04-30
1582	2019-05-02	82,900,120	0	12.6542	655,121,250	2019-04-30
1583	2019-04-30	82,900,120	-24,000	12.6542	655,121,250	2019-04-30
1584	2019-04-29	82,924,120	0	12.6578	655,121,250	2019-03-31
1585	2019-04-26	82,924,120	0	12.6578	655,121,250	2019-03-31
1586	2019-04-25	82,924,120	36,000	12.6578	655,121,250	2019-03-31
1587	2019-04-24	82,888,120	11,000	12.6523	655,121,250	2019-03-31
1588	2019-04-23	82,877,120	-1,000	12.6507	655,121,250	2019-03-31
1589	2019-04-18	82,878,120	0	12.6508	655,121,250	2019-03-31
1590	2019-04-17	82,878,120	0	12.6508	655,121,250	2019-03-31
1591	2019-04-16	82,878,120	36,000	12.6508	655,121,250	2019-03-31
1592	2019-04-15	82,842,120	-1,500	12.6453	655,121,250	2019-03-31
1593	2019-04-12	82,843,620	48,000	12.6455	655,121,250	2019-03-31
1594	2019-04-11	82,795,620	30,000	12.6382	655,121,250	2019-03-31
1595	2019-04-10	82,765,620	6,000	12.6336	655,121,250	2019-03-31
1596	2019-04-09	82,759,620	164,000	12.6327	655,121,250	2019-03-31
1597	2019-04-08	82,595,620	0	12.6077	655,121,250	2019-03-31
1598	2019-04-04	82,595,620	0	12.6077	655,121,250	2019-03-31
1599	2019-04-03	82,595,620	-6,000	12.6077	655,121,250	2019-03-31
1600	2019-04-02	82,601,620	0	12.6086	655,121,250	2019-03-31
1601	2019-04-01	82,601,620	0	12.6086	655,121,250	2019-03-31
1602	2019-03-29	82,601,620	0	12.6086	655,121,250	2019-02-28
1603	2019-03-28	82,601,620	54,000	12.6086	655,121,250	2019-02-28
1604	2019-03-27	82,547,620	12,000	12.6004	655,121,250	2019-02-28
1605	2019-03-26	82,535,620	72,000	12.5985	655,121,250	2019-02-28
1606	2019-03-25	82,463,620	0	12.5875	655,121,250	2019-02-28
1607	2019-03-22	82,463,620	0	12.5875	655,121,250	2019-02-28
1608	2019-03-21	82,463,620	0	12.5875	655,121,250	2019-02-28
1609	2019-03-20	82,463,620	-2,000	12.5875	655,121,250	2019-02-28
1610	2019-03-19	82,465,620	48,000	12.5878	655,121,250	2019-02-28
1611	2019-03-18	82,417,620	-696,000	12.5805	655,121,250	2019-02-28
1612	2019-03-15	83,113,620	90,000	12.6868	655,121,250	2019-02-28
1613	2019-03-14	83,023,620	-60,000	12.6730	655,121,250	2019-02-28
1614	2019-03-13	83,083,620	-6,000	12.6822	655,121,250	2019-02-28
1615	2019-03-12	83,089,620	132,000	12.6831	655,121,250	2019-02-28
1616	2019-03-11	82,957,620	137,300	12.6629	655,121,250	2019-02-28
1617	2019-03-08	82,820,320	-12,000	12.6420	655,121,250	2019-02-28
1618	2019-03-07	82,832,320	-6,000	12.6438	655,121,250	2019-02-28
1619	2019-03-06	82,838,320	-61,500	12.6447	655,121,250	2019-02-28
1620	2019-03-05	82,899,820	-110,000	12.6541	655,121,250	2019-02-28
1621	2019-03-04	83,009,820	0	12.6709	655,121,250	2019-02-28
1622	2019-03-01	83,009,820	126,000	12.6709	655,121,250	2019-02-28
1623	2019-02-28	82,883,820	0	12.6517	655,121,250	2019-02-28
1624	2019-02-27	82,883,820	300,000	12.6517	655,121,250	2019-01-31
1625	2019-02-26	82,583,820	126,000	12.6059	655,121,250	2019-01-31
1626	2019-02-25	82,457,820	421,000	12.5867	655,121,250	2019-01-31
1627	2019-02-22	82,036,820	0	12.5224	655,121,250	2019-01-31
1628	2019-02-21	82,036,820	-12,000	12.5224	655,121,250	2019-01-31
1629	2019-02-20	82,048,820	252,000	12.5242	655,121,250	2019-01-31
1630	2019-02-19	81,796,820	36,000	12.4858	655,121,250	2019-01-31
1631	2019-02-18	81,760,820	234,000	12.4803	655,121,250	2019-01-31
1632	2019-02-15	81,526,820	222,000	12.4445	655,121,250	2019-01-31
1633	2019-02-14	81,304,820	-6,000	12.4107	655,121,250	2019-01-31
1634	2019-02-13	81,310,820	-30,000	12.4116	655,121,250	2019-01-31
1635	2019-02-12	81,340,820	48,000	12.4161	655,121,250	2019-01-31
1636	2019-02-11	81,292,820	-6,000	12.4088	655,121,250	2019-01-31
1637	2019-02-08	81,298,820	6,000	12.4097	655,121,250	2019-01-31
1638	2019-02-04	81,292,820	0	12.4088	655,121,250	2019-01-31
1639	2019-02-01	81,292,820	120,000	12.4088	655,121,250	2019-01-31
1640	2019-01-31	81,172,820	24,000	12.3905	655,121,250	2019-01-31
1641	2019-01-30	81,148,820	-3,000	12.3868	655,121,250	2018-12-31
1642	2019-01-29	81,151,820	66,000	12.3873	655,121,250	2018-12-31
1643	2019-01-28	81,085,820	666,000	12.3772	655,121,250	2018-12-31
1644	2019-01-25	80,419,820	-6,000	12.2756	655,121,250	2018-12-31
1645	2019-01-24	80,425,820	0	12.2765	655,121,250	2018-12-31
1646	2019-01-23	80,425,820	204,000	12.2765	655,121,250	2018-12-31
1647	2019-01-22	80,221,820	-30,000	12.2453	655,121,250	2018-12-31
1648	2019-01-21	80,251,820	-27,000	12.2499	655,121,250	2018-12-31
1649	2019-01-18	80,278,820	0	12.2540	655,121,250	2018-12-31
1650	2019-01-17	80,278,820	151,800	12.2540	655,121,250	2018-12-31
1651	2019-01-16	80,127,020	0	12.2309	655,121,250	2018-12-31
1652	2019-01-15	80,127,020	-30,000	12.2309	655,121,250	2018-12-31
1653	2019-01-14	80,157,020	114,000	12.2354	655,121,250	2018-12-31
1654	2019-01-11	80,043,020	24,000	12.2180	655,121,250	2018-12-31
1655	2019-01-10	80,019,020	30,000	12.2144	655,121,250	2018-12-31
1656	2019-01-09	79,989,020	-336,600	12.2098	655,121,250	2018-12-31
1657	2019-01-08	80,325,620	-12,000	12.2612	655,121,250	2018-12-31
1658	2019-01-07	80,337,620	0	12.2630	655,121,250	2018-12-31
1659	2019-01-04	80,337,620	0	12.2630	655,121,250	2018-12-31
1660	2019-01-03	80,337,620	30,000	12.2630	655,121,250	2018-12-31
1661	2019-01-02	80,307,620	0	12.2584	655,121,250	2018-12-31
1662	2018-12-31	80,307,620	0	12.2584	655,121,250	2018-12-31
1663	2018-12-28	80,307,620	0	12.2584	655,121,250	2018-11-30
1664	2018-12-27	80,307,620	-500	12.2584	655,121,250	2018-11-30
1665	2018-12-24	80,308,120	0	12.2585	655,121,250	2018-11-30
1666	2018-12-21	80,308,120	24,000	12.2585	655,121,250	2018-11-30
1667	2018-12-20	80,284,120	3,000	12.2548	655,121,250	2018-11-30
1668	2018-12-19	80,281,120	0	12.2544	655,121,250	2018-11-30
1669	2018-12-18	80,281,120	390,000	12.2544	655,121,250	2018-11-30
1670	2018-12-17	79,891,120	-378,000	12.1949	655,121,250	2018-11-30
1671	2018-12-14	80,269,120	-282,000	12.2526	655,121,250	2018-11-30
1672	2018-12-13	80,551,120	-102,000	12.2956	655,121,250	2018-11-30
1673	2018-12-12	80,653,120	252,000	12.3112	655,121,250	2018-11-30
1674	2018-12-11	80,401,120	1,038,000	12.2727	655,121,250	2018-11-30
1675	2018-12-10	79,363,120	0	12.1143	655,121,250	2018-11-30
1676	2018-12-07	79,363,120	-141,750	12.1143	655,121,250	2018-11-30
1677	2018-12-06	79,504,870	0	12.1359	655,121,250	2018-11-30
1678	2018-12-05	79,504,870	300,000	12.1359	655,121,250	2018-11-30
1679	2018-12-04	79,204,870	-198,000	12.0901	655,121,250	2018-11-30
1680	2018-12-03	79,402,870	0	12.1203	655,121,250	2018-11-30
1681	2018-11-30	79,402,870	0	12.1203	655,121,250	2018-11-30
1682	2018-11-29	79,402,870	0	12.1203	655,121,250	2018-10-31
1683	2018-11-28	79,402,870	-126,000	12.1203	655,121,250	2018-10-31
1684	2018-11-27	79,528,870	0	12.1396	655,121,250	2018-10-31
1685	2018-11-26	79,528,870	-3,000	12.1396	655,121,250	2018-10-31
1686	2018-11-23	79,531,870	0	12.1400	655,121,250	2018-10-31
1687	2018-11-22	79,531,870	-185,000	12.1400	655,121,250	2018-10-31
1688	2018-11-21	79,716,870	0	12.1683	655,121,250	2018-10-31
1689	2018-11-20	79,716,870	0	12.1683	655,121,250	2018-10-31
1690	2018-11-19	79,716,870	-30,000	12.1683	655,121,250	2018-10-31
1691	2018-11-16	79,746,870	0	12.1728	655,121,250	2018-10-31
1692	2018-11-15	79,746,870	-12,000	12.1728	655,121,250	2018-10-31
1693	2018-11-14	79,758,870	-34,000	12.1747	655,121,250	2018-10-31
1694	2018-11-13	79,792,870	-30,000	12.1799	655,121,250	2018-10-31
1695	2018-11-12	79,822,870	354,000	12.1844	655,121,250	2018-10-31
1696	2018-11-09	79,468,870	-36,000	12.1304	655,121,250	2018-10-31
1697	2018-11-08	79,504,870	-120,000	12.1359	655,121,250	2018-10-31
1698	2018-11-07	79,624,870	-198,000	12.1542	655,121,250	2018-10-31
1699	2018-11-06	79,822,870	-42,000	12.1844	655,121,250	2018-10-31
1700	2018-11-05	79,864,870	-30,000	12.1909	655,121,250	2018-10-31
1701	2018-11-02	79,894,870	-132,000	12.1954	655,121,250	2018-10-31
1702	2018-11-01	80,026,870	300,000	12.2156	655,121,250	2018-10-31
1703	2018-10-31	79,726,870	-60,000	12.1698	655,121,250	2018-10-31
1704	2018-10-30	79,786,870	0	12.1789	655,121,250	2018-09-30
1705	2018-10-29	79,786,870	18,000	12.1789	655,121,250	2018-09-30
1706	2018-10-26	79,768,870	0	12.1762	655,121,250	2018-09-30
1707	2018-10-25	79,768,870	198,000	12.1762	655,121,250	2018-09-30
1708	2018-10-24	79,570,870	48,000	12.1460	655,121,250	2018-09-30
1709	2018-10-23	79,522,870	0	12.1386	655,121,250	2018-09-30
1710	2018-10-22	79,522,870	-156,000	12.1386	655,121,250	2018-09-30
1711	2018-10-19	79,678,870	90,000	12.1625	655,121,250	2018-09-30
1712	2018-10-18	79,588,870	0	12.1487	655,121,250	2018-09-30
1713	2018-10-16	79,588,870	-42,000	12.1487	655,121,250	2018-09-30
1714	2018-10-15	79,630,870	-102,000	12.1551	655,121,250	2018-09-30
1715	2018-10-12	79,732,870	0	12.1707	655,121,250	2018-09-30
1716	2018-10-11	79,732,870	0	12.1707	655,121,250	2018-09-30
1717	2018-10-10	79,732,870	-42,000	12.1707	655,121,250	2018-09-30
1718	2018-10-09	79,774,870	-132,000	12.1771	655,121,250	2018-09-30
1719	2018-10-08	79,906,870	-223,000	12.1973	655,121,250	2018-09-30
1720	2018-10-05	80,129,870	-48,000	12.2313	655,121,250	2018-09-30
1721	2018-10-04	80,177,870	129,000	12.2386	655,121,250	2018-09-30
1722	2018-10-03	80,048,870	-123,000	12.2189	655,121,250	2018-09-30
1723	2018-10-02	80,171,870	-114,000	12.2377	655,121,250	2018-09-30
1724	2018-09-28	80,285,870	24,000	12.2551	655,121,250	2018-08-31
1725	2018-09-27	80,261,870	768,535	12.2515	655,121,250	2018-08-31
1726	2018-09-26	79,493,335	-1,054,000	12.1341	655,121,250	2018-08-31
1727	2018-09-24	80,547,335	96,000	12.2950	655,121,250	2018-08-31
1728	2018-09-21	80,451,335	-828,000	12.2804	655,121,250	2018-08-31
1729	2018-09-20	81,279,335	-90,000	12.4068	655,121,250	2018-08-31
1730	2018-09-19	81,369,335	-104,000	12.4205	655,121,250	2018-08-31
1731	2018-09-18	81,473,335	-408,000	12.4364	655,121,250	2018-08-31
1732	2018-09-17	81,881,335	414,000	12.4987	655,121,250	2018-08-31
1733	2018-09-14	81,467,335	-102,000	12.4355	655,121,250	2018-08-31
1734	2018-09-13	81,569,335	0	12.4510	655,121,250	2018-08-31
1735	2018-09-12	81,569,335	0	12.4510	655,121,250	2018-08-31
1736	2018-09-11	81,569,335	0	12.4510	655,121,250	2018-08-31
1737	2018-09-10	81,569,335	0	12.4510	655,121,250	2018-08-31
1738	2018-09-07	81,569,335	-30,000	12.4510	655,121,250	2018-08-31
1739	2018-09-06	81,599,335	-96,000	12.4556	655,121,250	2018-08-31
1740	2018-09-05	81,695,335	510,000	12.4703	655,121,250	2018-08-31
1741	2018-09-04	81,185,335	-492,000	12.3924	655,121,250	2018-08-31
1742	2018-09-03	81,677,335	0	12.4675	655,121,250	2018-08-31
1743	2018-08-31	81,677,335	-474,000	12.4675	655,121,250	2018-08-31
1744	2018-08-30	82,151,335	228,000	12.5399	655,121,250	2018-07-31
1745	2018-08-29	81,923,335	24,000	12.5051	655,121,250	2018-07-31
1746	2018-08-28	81,899,335	-240,000	12.5014	655,121,250	2018-07-31
1747	2018-08-27	82,139,335	-24,000	12.5380	655,121,250	2018-07-31
1748	2018-08-24	82,163,335	18,000	12.5417	655,121,250	2018-07-31
1749	2018-08-23	82,145,335	138,000	12.5390	655,121,250	2018-07-31
1750	2018-08-22	82,007,335	-156,000	12.5179	655,121,250	2018-07-31
1751	2018-08-21	82,163,335	30,000	12.5417	655,121,250	2018-07-31
1752	2018-08-20	82,133,335	138,000	12.5371	655,121,250	2018-07-31
1753	2018-08-17	81,995,335	132,000	12.5161	655,121,250	2018-07-31
1754	2018-08-16	81,863,335	696,000	12.4959	655,121,250	2018-07-31
1755	2018-08-15	81,167,335	144,000	12.3897	655,121,250	2018-07-31
1756	2018-08-14	81,023,335	132,000	12.3677	655,121,250	2018-07-31
1757	2018-08-13	80,891,335	-378,000	12.3475	655,121,250	2018-07-31
1758	2018-08-10	81,269,335	222,000	12.4052	655,121,250	2018-07-31
1759	2018-08-09	81,047,335	-204,200	12.3713	655,121,250	2018-07-31
1760	2018-08-08	81,251,535	-549,000	12.4025	655,121,250	2018-07-31
1761	2018-08-07	81,800,535	-744,000	12.4863	655,121,250	2018-07-31
1762	2018-08-06	82,544,535	-220,500	12.5999	655,121,250	2018-07-31
1763	2018-08-03	82,765,035	-1,082,335	12.6335	655,121,250	2018-07-31
1764	2018-08-02	83,847,370	-3,321,000	12.7988	655,121,250	2018-07-31
1765	2018-08-01	87,168,370	-180,000	13.3057	655,121,250	2018-07-31
1766	2018-07-31	87,348,370	-18,000	13.3332	655,121,250	2018-07-31
1767	2018-07-30	87,366,370	192,000	13.3359	655,121,250	2018-06-30
1768	2018-07-27	87,174,370	240,000	13.3066	655,121,250	2018-06-30
1769	2018-07-26	86,934,370	-2,218,500	13.2700	655,121,250	2018-06-30
1770	2018-07-25	89,152,870	-279,000	13.6086	655,121,250	2018-06-30
1771	2018-07-24	89,431,870	-1,140,200	13.6512	655,121,250	2018-06-30
1772	2018-07-23	90,572,070	-408,000	13.8252	655,121,250	2018-06-30
1773	2018-07-20	90,980,070	0	13.8875	655,121,250	2018-06-30
1774	2018-07-19	90,980,070	0	13.8875	655,121,250	2018-06-30
1775	2018-07-18	90,980,070	0	13.8875	655,121,250	2018-06-30
1776	2018-07-17	90,980,070	0	13.8875	655,121,250	2018-06-30
1777	2018-07-16	90,980,070	48,000	13.8875	655,121,250	2018-06-30
1778	2018-07-13	90,932,070	90,000	13.8802	655,121,250	2018-06-30
1779	2018-07-12	90,842,070	-5,000	13.8665	655,121,250	2018-06-30
1780	2018-07-11	90,847,070	36,000	13.8672	655,121,250	2018-06-30
1781	2018-07-10	90,811,070	150,000	13.8617	655,121,250	2018-06-30
1782	2018-07-09	90,661,070	-180,000	13.8388	655,121,250	2018-06-30
1783	2018-07-06	90,841,070	0	13.8663	655,121,250	2018-06-30
1784	2018-07-05	90,841,070	0	13.8663	655,121,250	2018-06-30
1785	2018-07-04	90,841,070	78,000	13.8663	655,121,250	2018-06-30
1786	2018-07-03	90,763,070	-2,000	13.8544	655,121,250	2018-06-30
1787	2018-06-29	90,765,070	0	13.8547	655,121,250	2018-05-31
1788	2018-06-28	90,765,070	0	13.8547	655,121,250	2018-05-31
1789	2018-06-27	90,765,070	0	13.8547	655,121,250	2018-05-31
1790	2018-06-26	90,765,070	0	13.8547	655,121,250	2018-05-31
1791	2018-06-25	90,765,070	-6,000	13.8547	655,121,250	2018-05-31
1792	2018-06-22	90,771,070	-13,500	13.8556	655,121,250	2018-05-31
1793	2018-06-21	90,784,570	12,000	13.8577	655,121,250	2018-05-31
1794	2018-06-20	90,772,570	6,000	13.8558	655,121,250	2018-05-31
1795	2018-06-19	90,766,570	0	13.8549	655,121,250	2018-05-31
1796	2018-06-15	90,766,570	0	13.8549	655,121,250	2018-05-31
1797	2018-06-14	90,766,570	0	13.8549	655,121,250	2018-05-31
1798	2018-06-13	90,766,570	-700	13.8549	655,121,250	2018-05-31
1799	2018-06-12	90,767,270	0	13.8550	655,121,250	2018-05-31
1800	2018-06-11	90,767,270	-24,000	13.8550	655,121,250	2018-05-31
1801	2018-06-08	90,791,270	0	13.8587	655,121,250	2018-05-31
1802	2018-06-07	90,791,270	0	13.8587	655,121,250	2018-05-31
1803	2018-06-06	90,791,270	-309,000	13.8587	655,121,250	2018-05-31
1804	2018-06-05	91,100,270	0	13.9059	655,121,250	2018-05-31
1805	2018-06-04	91,100,270	0	13.9059	655,121,250	2018-05-31
1806	2018-06-01	91,100,270	84,000	13.9059	655,121,250	2018-05-31
1807	2018-05-31	91,016,270	500	13.8930	655,121,250	2018-05-31
1808	2018-05-30	91,015,770	0	13.8930	655,121,250	2018-04-30
1809	2018-05-29	91,015,770	0	13.8930	655,121,250	2018-04-30
1810	2018-05-28	91,015,770	0	13.8930	655,121,250	2018-04-30
1811	2018-05-25	91,015,770	-12,000	13.8930	655,121,250	2018-04-30
1812	2018-05-24	91,027,770	-24,000	13.8948	655,121,250	2018-04-30
1813	2018-05-23	91,051,770	0	13.8985	655,121,250	2018-04-30
1814	2018-05-21	91,051,770	354,000	13.8985	655,121,250	2018-04-30
1815	2018-05-18	90,697,770	684,000	13.8444	655,121,250	2018-04-30
1816	2018-05-17	90,013,770	0	13.7400	655,121,250	2018-04-30
1817	2018-05-16	90,013,770	-1,000	13.7400	655,121,250	2018-04-30
1818	2018-05-15	90,014,770	0	13.7402	655,121,250	2018-04-30
1819	2018-05-14	90,014,770	-12,000	13.7402	655,121,250	2018-04-30
1820	2018-05-11	90,026,770	60,000	13.7420	655,121,250	2018-04-30
1821	2018-05-10	89,966,770	450,000	13.7328	655,121,250	2018-04-30
1822	2018-05-09	89,516,770	0	13.6642	655,121,250	2018-04-30
1823	2018-05-08	89,516,770	0	13.6642	655,121,250	2018-04-30
1824	2018-05-07	89,516,770	12,000	13.6642	655,121,250	2018-04-30
1825	2018-05-04	89,504,770	171,000	13.6623	655,121,250	2018-04-30
1826	2018-05-03	89,333,770	24,000	13.6362	655,121,250	2018-04-30
1827	2018-05-02	89,309,770	18,000	13.6326	655,121,250	2018-04-30
1828	2018-04-30	89,291,770	0	13.6298	655,121,250	2018-04-30
1829	2018-04-27	89,291,770	42,000	13.6298	655,121,250	2018-04-20
1830	2018-04-26	89,249,770	-402,000	13.6234	655,121,250	2018-04-20
1831	2018-04-25	89,651,770	156,000	13.6848	655,121,250	2018-04-20
1832	2018-04-24	89,495,770	-1,344,000	13.6609	655,121,250	2018-04-20
1833	2018-04-23	90,839,770	-36,000	13.8661	655,121,250	2018-04-20
1834	2018-04-20	90,875,770	-1,944,000	13.8716	655,121,250	2018-04-20
1835	2018-04-19	92,819,770	-1,398,000	17.0015	545,951,250	2018-03-31
1836	2018-04-18	94,217,770	-6,000	17.2575	545,951,250	2018-03-31
1837	2018-04-17	94,223,770	108,000	17.2586	545,951,250	2018-03-31
1838	2018-04-16	94,115,770	0	17.2389	545,951,250	2018-03-31
1839	2018-04-13	94,115,770	-3,000	17.2389	545,951,250	2018-03-31
1840	2018-04-12	94,118,770	0	17.2394	545,951,250	2018-03-31
1841	2018-04-11	94,118,770	0	17.2394	545,951,250	2018-03-31
1842	2018-04-10	94,118,770	96,000	17.2394	545,951,250	2018-03-31
1843	2018-04-09	94,022,770	-6,000	17.2218	545,951,250	2018-03-31
1844	2018-04-06	94,028,770	246,000	17.2229	545,951,250	2018-03-31
1845	2018-04-04	93,782,770	0	17.1779	545,951,250	2018-03-31
1846	2018-04-03	93,782,770	1,038,000	17.1779	545,951,250	2018-03-31
1847	2018-03-29	92,744,770	-786,000	16.9877	545,951,250	2018-02-28
1848	2018-03-28	93,530,770	-861,000	17.1317	545,951,250	2018-02-28
1849	2018-03-27	94,391,770	540,000	17.2894	545,951,250	2018-02-28
1850	2018-03-26	93,851,770	420,000	17.1905	545,951,250	2018-02-28
1851	2018-03-23	93,431,770	-64,000	17.1136	545,951,250	2018-02-28
1852	2018-03-22	93,495,770	-65,000	17.1253	545,951,250	2018-02-28
1853	2018-03-21	93,560,770	-1,080,000	17.1372	545,951,250	2018-02-28
1854	2018-03-20	94,640,770	0	17.3350	545,951,250	2018-02-28
1855	2018-03-19	94,640,770	6,000	17.3350	545,951,250	2018-02-28
1856	2018-03-16	94,634,770	1,152,000	17.3339	545,951,250	2018-02-28
1857	2018-03-15	93,482,770	504,000	17.1229	545,951,250	2018-02-28
1858	2018-03-14	92,978,770	0	17.0306	545,951,250	2018-02-28
1859	2018-03-13	92,978,770	24,000	17.0306	545,951,250	2018-02-28
1860	2018-03-12	92,954,770	0	17.0262	545,951,250	2018-02-28
1861	2018-03-09	92,954,770	149,600	17.0262	545,951,250	2018-02-28
1862	2018-03-08	92,805,170	0	16.9988	545,951,250	2018-02-28
1863	2018-03-07	92,805,170	0	16.9988	545,951,250	2018-02-28
1864	2018-03-06	92,805,170	0	16.9988	545,951,250	2018-02-28
1865	2018-03-05	92,805,170	0	16.9988	545,951,250	2018-02-28
1866	2018-03-02	92,805,170	0	16.9988	545,951,250	2018-02-28
1867	2018-03-01	92,805,170	0	16.9988	545,951,250	2018-02-28
1868	2018-02-28	92,805,170	0	16.9988	545,951,250	2018-02-28
1869	2018-02-27	92,805,170	0	16.9988	545,951,250	2018-01-31
1870	2018-02-26	92,805,170	0	16.9988	545,951,250	2018-01-31
1871	2018-02-23	92,805,170	0	16.9988	545,951,250	2018-01-31
1872	2018-02-22	92,805,170	0	16.9988	545,951,250	2018-01-31
1873	2018-02-21	92,805,170	0	16.9988	545,951,250	2018-01-31
1874	2018-02-20	92,805,170	-450,000	16.9988	545,951,250	2018-01-31
1875	2018-02-15	93,255,170	0	17.0812	545,951,250	2018-01-31
1876	2018-02-14	93,255,170	0	17.0812	545,951,250	2018-01-31
1877	2018-02-13	93,255,170	504,000	17.0812	545,951,250	2018-01-31
1878	2018-02-12	92,751,170	0	16.9889	545,951,250	2018-01-31
1879	2018-02-09	92,751,170	-348,000	16.9889	545,951,250	2018-01-31
1880	2018-02-08	93,099,170	54,000	17.0527	545,951,250	2018-01-31
1881	2018-02-07	93,045,170	480,000	17.0428	545,951,250	2018-01-31
1882	2018-02-06	92,565,170	0	16.9548	545,951,250	2018-01-31
1883	2018-02-05	92,565,170	0	16.9548	545,951,250	2018-01-31
1884	2018-02-02	92,565,170	0	16.9548	545,951,250	2018-01-31
1885	2018-02-01	92,565,170	-240,000	16.9548	545,951,250	2018-01-31
1886	2018-01-31	92,805,170	-1,405,000	16.9988	545,951,250	2018-01-31
1887	2018-01-30	94,210,170	-2,250,000	17.2562	545,951,250	2017-12-31
1888	2018-01-29	96,460,170	366,000	17.6683	545,951,250	2017-12-31
1889	2018-01-26	96,094,170	-1,122,000	17.6012	545,951,250	2017-12-31
1890	2018-01-25	97,216,170	6,000	17.8067	545,951,250	2017-12-31
1891	2018-01-24	97,210,170	60,000	17.8057	545,951,250	2017-12-31
1892	2018-01-23	97,150,170	732,000	17.7947	545,951,250	2017-12-31
1893	2018-01-22	96,418,170	234,000	17.6606	545,951,250	2017-12-31
1894	2018-01-19	96,184,170	3,089,000	17.6177	545,951,250	2017-12-31
1895	2018-01-18	93,095,170	0	17.0519	545,951,250	2017-12-31
1896	2018-01-17	93,095,170	-240,000	17.0519	545,951,250	2017-12-31
1897	2018-01-16	93,335,170	-18,000	17.0959	545,951,250	2017-12-31
1898	2018-01-15	93,353,170	-198,000	17.0992	545,951,250	2017-12-31
1899	2018-01-12	93,551,170	-516,000	17.1354	545,951,250	2017-12-31
1900	2018-01-11	94,067,170	-3,750	17.2300	545,951,250	2017-12-31
1901	2018-01-10	94,070,920	-2,808,000	17.2306	545,951,250	2017-12-31
1902	2018-01-09	96,878,920	372,000	17.7450	545,951,250	2017-12-31
1903	2018-01-08	96,506,920	1,506,000	17.6768	545,951,250	2017-12-31
1904	2018-01-05	95,000,920	0	17.4010	545,951,250	2017-12-31
1905	2018-01-04	95,000,920	117,000	17.4010	545,951,250	2017-12-31
1906	2018-01-03	94,883,920	-600	17.3796	545,951,250	2017-12-31
1907	2018-01-02	94,884,520	0	17.3797	545,951,250	2017-12-31
1908	2017-12-29	94,884,520	-3,900	17.3797	545,951,250	2017-11-30
1909	2017-12-28	94,888,420	-1,200,000	17.3804	545,951,250	2017-11-30
1910	2017-12-27	96,088,420	-1,020,000	17.6002	545,951,250	2017-11-30
1911	2017-12-22	97,108,420	-750	17.7870	545,951,250	2017-11-30
1912	2017-12-21	97,109,170	0	17.7872	545,951,250	2017-11-30
1913	2017-12-20	97,109,170	0	17.7872	545,951,250	2017-11-30
1914	2017-12-19	97,109,170	0	17.7872	545,951,250	2017-11-30
1915	2017-12-18	97,109,170	36,000	17.7872	545,951,250	2017-11-30
1916	2017-12-15	97,073,170	0	17.7806	545,951,250	2017-11-30
1917	2017-12-14	97,073,170	1,041,000	17.7806	545,951,250	2017-11-30
1918	2017-12-13	96,032,170	11,400	17.5899	545,951,250	2017-11-30
1919	2017-12-12	96,020,770	60,000	17.5878	545,951,250	2017-11-30
1920	2017-12-11	95,960,770	-3,500	17.5768	545,951,250	2017-11-30
1921	2017-12-08	95,964,270	-156,000	17.5774	545,951,250	2017-11-30
1922	2017-12-07	96,120,270	0	17.6060	545,951,250	2017-11-30
1923	2017-12-06	96,120,270	0	17.6060	545,951,250	2017-11-30
1924	2017-12-05	96,120,270	0	17.6060	545,951,250	2017-11-30
1925	2017-12-04	96,120,270	0	17.6060	545,951,250	2017-11-30
1926	2017-12-01	96,120,270	270,000	17.6060	545,951,250	2017-11-30
1927	2017-11-30	95,850,270	0	17.5566	545,951,250	2017-11-30
1928	2017-11-29	95,850,270	-42,000	17.5566	545,951,250	2017-10-31
1929	2017-11-28	95,892,270	-30,000	17.5643	545,951,250	2017-10-31
1930	2017-11-27	95,922,270	0	17.5698	545,951,250	2017-10-31
1931	2017-11-24	95,922,270	0	17.5698	545,951,250	2017-10-31
1932	2017-11-23	95,922,270	-25,000	17.5698	545,951,250	2017-10-31
1933	2017-11-22	95,947,270	0	17.5743	545,951,250	2017-10-31
1934	2017-11-21	95,947,270	0	17.5743	545,951,250	2017-10-31
1935	2017-11-20	95,947,270	-21,500	17.5743	545,951,250	2017-10-31
1936	2017-11-17	95,968,770	-600	17.5783	545,951,250	2017-10-31
1937	2017-11-16	95,969,370	-7,000	17.5784	545,951,250	2017-10-31
1938	2017-11-15	95,976,370	-150,000	17.5797	545,951,250	2017-10-31
1939	2017-11-14	96,126,370	0	17.6071	545,951,250	2017-10-31
1940	2017-11-13	96,126,370	15,000	17.6071	545,951,250	2017-10-31
1941	2017-11-10	96,111,370	-18,000	17.6044	545,951,250	2017-10-31
1942	2017-11-09	96,129,370	-12,000	17.6077	545,951,250	2017-10-31
1943	2017-11-08	96,141,370	174,000	17.6099	545,951,250	2017-10-31
1944	2017-11-07	95,967,370	792,000	17.5780	545,951,250	2017-10-31
1945	2017-11-06	95,175,370	0	17.4329	545,951,250	2017-10-31
1946	2017-11-03	95,175,370	162,000	17.4329	545,951,250	2017-10-31
1947	2017-11-02	95,013,370	34,000	17.4033	545,951,250	2017-10-31
1948	2017-11-01	94,979,370	906,000	17.3970	545,951,250	2017-10-31
1949	2017-10-31	94,073,370	-162,000	17.2311	545,951,250	2017-10-31
1950	2017-10-30	94,235,370	-624,000	17.2608	545,951,250	2017-09-30
1951	2017-10-27	94,859,370	0	17.3751	545,951,250	2017-09-30
1952	2017-10-26	94,859,370	-12,000	17.3751	545,951,250	2017-09-30
1953	2017-10-25	94,871,370	-12,000	17.3773	545,951,250	2017-09-30
1954	2017-10-24	94,883,370	0	17.3795	545,951,250	2017-09-30
1955	2017-10-23	94,883,370	666,000	17.3795	545,951,250	2017-09-30
1956	2017-10-20	94,217,370	-132,000	17.2575	545,951,250	2017-09-30
1957	2017-10-19	94,349,370	-25,000	17.2816	545,951,250	2017-09-30
1958	2017-10-18	94,374,370	0	17.2862	545,951,250	2017-09-30
1959	2017-10-17	94,374,370	6,000	17.2862	545,951,250	2017-09-30
1960	2017-10-16	94,368,370	-66,000	17.2851	545,951,250	2017-09-30
1961	2017-10-13	94,434,370	-36,000	17.2972	545,951,250	2017-09-30
1962	2017-10-12	94,470,370	-336,000	17.3038	545,951,250	2017-09-30
1963	2017-10-11	94,806,370	36,000	17.3654	545,951,250	2017-09-30
1964	2017-10-10	94,770,370	0	17.3588	545,951,250	2017-09-30
1965	2017-10-09	94,770,370	0	17.3588	545,951,250	2017-09-30
1966	2017-10-06	94,770,370	-30,000	17.3588	545,951,250	2017-09-30
1967	2017-10-04	94,800,370	-6,000	17.3643	545,951,250	2017-09-30
1968	2017-10-03	94,806,370	366,000	17.3654	545,951,250	2017-09-30
1969	2017-09-29	94,440,370	120,000	17.2983	545,951,250	2017-08-31
1970	2017-09-28	94,320,370	-373,500	17.2763	545,951,250	2017-08-31
1971	2017-09-27	94,693,870	918,000	17.3447	545,951,250	2017-08-31
1972	2017-09-26	93,775,870	-30,000	17.1766	545,951,250	2017-08-31
1973	2017-09-25	93,805,870	138,000	17.1821	545,951,250	2017-08-31
1974	2017-09-22	93,667,870	60,000	17.1568	545,951,250	2017-08-31
1975	2017-09-21	93,607,870	24,000	17.1458	545,951,250	2017-08-31
1976	2017-09-20	93,583,870	114,750	17.1414	545,951,250	2017-08-31
1977	2017-09-19	93,469,120	96,000	17.1204	545,951,250	2017-08-31
1978	2017-09-18	93,373,120	-1,140,000	17.1028	545,951,250	2017-08-31
1979	2017-09-15	94,513,120	-207,000	17.3116	545,951,250	2017-08-31
1980	2017-09-14	94,720,120	158,000	17.3496	545,951,250	2017-08-31
1981	2017-09-13	94,562,120	132,000	17.3206	545,951,250	2017-08-31
1982	2017-09-12	94,430,120	144,000	17.2964	545,951,250	2017-08-31
1983	2017-09-11	94,286,120	168,000	17.2701	545,951,250	2017-08-31
1984	2017-09-08	94,118,120	0	17.2393	545,951,250	2017-08-31
1985	2017-09-07	94,118,120	-36,000	17.2393	545,951,250	2017-08-31
1986	2017-09-06	94,154,120	0	17.2459	545,951,250	2017-08-31
1987	2017-09-05	94,154,120	0	17.2459	545,951,250	2017-08-31
1988	2017-09-04	94,154,120	-276,000	17.2459	545,951,250	2017-08-31
1989	2017-09-01	94,430,120	-90,000	17.2964	545,951,250	2017-08-31
1990	2017-08-31	94,520,120	-78,000	17.3129	545,951,250	2017-08-31
1991	2017-08-30	94,598,120	0	17.3272	545,951,250	2017-07-31
1992	2017-08-29	94,598,120	0	17.3272	545,951,250	2017-07-31
1993	2017-08-28	94,598,120	0	17.3272	545,951,250	2017-07-31
1994	2017-08-25	94,598,120	-108,000	17.3272	545,951,250	2017-07-31
1995	2017-08-24	94,706,120	378,000	17.3470	545,951,250	2017-07-31
1996	2017-08-23	94,328,120	0	17.2778	545,951,250	2017-07-31
1997	2017-08-22	94,328,120	0	17.2778	545,951,250	2017-07-31
1998	2017-08-21	94,328,120	0	17.2778	545,951,250	2017-07-31
1999	2017-08-18	94,328,120	-30,000	17.2778	545,951,250	2017-07-31
2000	2017-08-17	94,358,120	0	17.2833	545,951,250	2017-07-31
2001	2017-08-16	94,358,120	6,000	17.2833	545,951,250	2017-07-31
2002	2017-08-15	94,352,120	0	17.2822	545,951,250	2017-07-31
2003	2017-08-14	94,352,120	24,000	17.2822	545,951,250	2017-07-31
2004	2017-08-11	94,328,120	234,000	17.2778	545,951,250	2017-07-31
2005	2017-08-10	94,094,120	12,000	17.2349	545,951,250	2017-07-31
2006	2017-08-09	94,082,120	0	17.2327	545,951,250	2017-07-31
2007	2017-08-08	94,082,120	0	17.2327	545,951,250	2017-07-31
2008	2017-08-07	94,082,120	0	17.2327	545,951,250	2017-07-31
2009	2017-08-04	94,082,120	54,000	17.2327	545,951,250	2017-07-31
2010	2017-08-03	94,028,120	-24,000	17.2228	545,951,250	2017-07-31
2011	2017-08-02	94,052,120	-24,000	17.2272	545,951,250	2017-07-31
2012	2017-08-01	94,076,120	0	17.2316	545,951,250	2017-07-31
2013	2017-07-31	94,076,120	0	17.2316	545,951,250	2017-07-31
2014	2017-07-28	94,076,120	0	17.2316	545,951,250	2017-06-30
2015	2017-07-27	94,076,120	-12,000	17.2316	545,951,250	2017-06-30
2016	2017-07-26	94,088,120	-6,000	17.2338	545,951,250	2017-06-30
2017	2017-07-25	94,094,120	0	17.2349	545,951,250	2017-06-30
2018	2017-07-24	94,094,120	-57,400	17.2349	545,951,250	2017-06-30
2019	2017-07-21	94,151,520	-117,000	17.2454	545,951,250	2017-06-30
2020	2017-07-20	94,268,520	-270,000	17.2668	545,951,250	2017-06-30
2021	2017-07-19	94,538,520	84,000	17.3163	545,951,250	2017-06-30
2022	2017-07-18	94,454,520	71,900	17.3009	545,951,250	2017-06-30
2023	2017-07-17	94,382,620	107,250	17.2877	545,951,250	2017-06-30
2024	2017-07-14	94,275,370	0	17.2681	545,951,250	2017-06-30
2025	2017-07-13	94,275,370	120,000	17.2681	545,951,250	2017-06-30
2026	2017-07-12	94,155,370	-72,000	17.2461	545,951,250	2017-06-30
2027	2017-07-11	94,227,370	-36,000	17.2593	545,951,250	2017-06-30
2028	2017-07-10	94,263,370	0	17.2659	545,951,250	2017-06-30
2029	2017-07-07	94,263,370	126,000	17.2659	545,951,250	2017-06-30
2030	2017-07-06	94,137,370	0	17.2428	545,951,250	2017-06-30
2031	2017-07-05	94,137,370	6,000	17.2428	545,951,250	2017-06-30
2032	2017-07-04	94,131,370	-48,000	17.2417	545,951,250	2017-06-30
2033	2017-07-03	94,179,370	-84,000	17.2505	545,951,250	2017-06-30
2034	2017-06-30	94,263,370	-33,000	17.2659	545,951,250	2017-06-30
2035	2017-06-29	94,296,370	-36,000	17.2719	545,951,250	2017-05-31
2036	2017-06-28	94,332,370	-51,000	17.2785	545,951,250	2017-05-31
2037	2017-06-27	94,383,370	18,000	17.2879	545,951,250	2017-05-31
2038	2017-06-26	94,365,370	0	17.2846	545,951,250	2017-05-31
2039	2017-06-23	94,365,370	10,000	17.2846	545,951,250	2017-05-31
2040	2017-06-22	94,355,370	0	17.2827	545,951,250	2017-05-31
2041	2017-06-21	94,355,370	-120,000	17.2827	545,951,250	2017-05-31
2042	2017-06-20	94,475,370	-174,000	17.3047	545,951,250	2017-05-31
2043	2017-06-19	94,649,370	24,000	17.3366	545,951,250	2017-05-31
2044	2017-06-16	94,625,370	-24,000	17.3322	545,951,250	2017-05-31
2045	2017-06-15	94,649,370	36,000	17.3366	545,951,250	2017-05-31
2046	2017-06-14	94,613,370	330,000	17.3300	545,951,250	2017-05-31
2047	2017-06-13	94,283,370	168,000	17.2696	545,951,250	2017-05-31
2048	2017-06-12	94,115,370	-500	17.2388	545,951,250	2017-05-31
2049	2017-06-09	94,115,870	0	17.2389	545,951,250	2017-05-31
2050	2017-06-08	94,115,870	48,000	17.2389	545,951,250	2017-05-31
2051	2017-06-07	94,067,870	0	17.2301	545,951,250	2017-05-31
2052	2017-06-06	94,067,870	35,000	17.2301	545,951,250	2017-05-31
2053	2017-06-05	94,032,870	276,000	17.2237	545,951,250	2017-05-31
2054	2017-06-02	93,756,870	-216,000	17.1731	545,951,250	2017-05-31
2055	2017-06-01	93,972,870	0	17.2127	545,951,250	2017-05-31
2056	2017-05-31	93,972,870	-50,400	17.2127	545,951,250	2017-05-31
2057	2017-05-29	94,023,270	396,000	17.2219	545,951,250	2017-04-30
2058	2017-05-26	93,627,270	-120,000	17.1494	545,951,250	2017-04-30
2059	2017-05-25	93,747,270	-114,000	17.1714	545,951,250	2017-04-30
2060	2017-05-24	93,861,270	0	17.1922	545,951,250	2017-04-30
2061	2017-05-23	93,861,270	41,000	17.1922	545,951,250	2017-04-30
2062	2017-05-22	93,820,270	-231,000	17.1847	545,951,250	2017-04-30
2063	2017-05-19	94,051,270	-48,000	17.2270	545,951,250	2017-04-30
2064	2017-05-18	94,099,270	-390,000	17.2358	545,951,250	2017-04-30
2065	2017-05-17	94,489,270	-258,000	17.3073	545,951,250	2017-04-30
2066	2017-05-16	94,747,270	290,500	17.3545	545,951,250	2017-04-30
2067	2017-05-15	94,456,770	-174,300	17.3013	545,951,250	2017-04-30
2068	2017-05-12	94,631,070	0	17.3332	545,951,250	2017-04-30
2069	2017-05-11	94,631,070	2,581,500	17.3332	545,951,250	2017-04-30
2070	2017-05-10	92,049,570	0	16.8604	545,951,250	2017-04-30
2071	2017-05-09	92,049,570	0	16.8604	545,951,250	2017-04-30
2072	2017-05-08	92,049,570	-36,000	16.8604	545,951,250	2017-04-30
2073	2017-05-05	92,085,570	-168,000	16.8670	545,951,250	2017-04-30
2074	2017-05-04	92,253,570	-12,000	16.8978	545,951,250	2017-04-30
2075	2017-05-02	92,265,570	48,000	16.9000	545,951,250	2017-04-30
2076	2017-04-28	92,217,570	12,000	16.8912	545,951,250	2017-03-31
2077	2017-04-27	92,205,570	-162,000	16.8890	545,951,250	2017-03-31
2078	2017-04-26	92,367,570	48,000	16.9186	545,951,250	2017-03-31
2079	2017-04-25	92,319,570	0	16.9099	545,951,250	2017-03-31
2080	2017-04-24	92,319,570	78,000	16.9099	545,951,250	2017-03-31
2081	2017-04-21	92,241,570	78,000	16.8956	545,951,250	2017-03-31
2082	2017-04-20	92,163,570	30,000	16.8813	545,951,250	2017-03-31
2083	2017-04-19	92,133,570	-168,000	16.8758	545,951,250	2017-03-31
2084	2017-04-18	92,301,570	30,000	16.9066	545,951,250	2017-03-31
2085	2017-04-13	92,271,570	-6,000	16.9011	545,951,250	2017-03-31
2086	2017-04-12	92,277,570	168,000	16.9022	545,951,250	2017-03-31
2087	2017-04-11	92,109,570	-120,000	16.8714	545,951,250	2017-03-31
2088	2017-04-10	92,229,570	486,000	16.8934	545,951,250	2017-03-31
2089	2017-04-07	91,743,570	0	16.8044	545,951,250	2017-03-31
2090	2017-04-06	91,743,570	759,000	16.8044	545,951,250	2017-03-31
2091	2017-04-05	90,984,570	-168,000	16.6653	545,951,250	2017-03-31
2092	2017-04-03	91,152,570	1,020,000	16.6961	545,951,250	2017-03-31
2093	2017-03-31	90,132,570	486,000	16.5093	545,951,250	2017-03-31
2094	2017-03-30	89,646,570	-60,000	16.4203	545,951,250	2017-02-28
2095	2017-03-29	89,706,570	276,000	16.4312	545,951,250	2017-02-28
2096	2017-03-28	89,430,570	3,444,000	16.3807	545,951,250	2017-02-28
2097	2017-03-27	85,986,570	996,000	15.7499	545,951,250	2017-02-28
2098	2017-03-24	84,990,570	89,000	15.5674	545,951,250	2017-02-28
2099	2017-03-23	84,901,570	102,000	15.5511	545,951,250	2017-02-28
2100	2017-03-22	84,799,570	1,710,000	15.5324	545,951,250	2017-02-28
2101	2017-03-21	83,089,570	88,000	15.2192	545,951,250	2017-02-28
2102	2017-03-20	83,001,570	-396,000	15.2031	545,951,250	2017-02-28
2103	2017-03-17	83,397,570	0	15.2756	545,951,250	2017-02-28
2104	2017-03-16	83,397,570	48,000	15.2756	545,951,250	2017-02-28
2105	2017-03-15	83,349,570	414,000	15.2669	545,951,250	2017-02-28
2106	2017-03-14	82,935,570	36,000	15.1910	545,951,250	2017-02-28
2107	2017-03-13	82,899,570	0	15.1844	545,951,250	2017-02-28
2108	2017-03-10	82,899,570	-216,000	15.1844	545,951,250	2017-02-28
2109	2017-03-09	83,115,570	-42,000	15.2240	545,951,250	2017-02-28
2110	2017-03-08	83,157,570	0	15.2317	545,951,250	2017-02-28
2111	2017-03-07	83,157,570	18,000	15.2317	545,951,250	2017-02-28
2112	2017-03-06	83,139,570	30,000	15.2284	545,951,250	2017-02-28
2113	2017-03-03	83,109,570	-18,000	15.2229	545,951,250	2017-02-28
2114	2017-03-02	83,127,570	228,000	15.2262	545,951,250	2017-02-28
2115	2017-03-01	82,899,570	-36,000	15.1844	545,951,250	2017-02-28
2116	2017-02-28	82,935,570	102,000	15.1910	545,951,250	2017-02-28
2117	2017-02-27	82,833,570	0	15.1723	545,951,250	2017-01-31
2118	2017-02-24	82,833,570	90,000	15.1723	545,951,250	2017-01-31
2119	2017-02-23	82,743,570	-36,000	15.1559	545,951,250	2017-01-31
2120	2017-02-22	82,779,570	-114,000	15.1624	545,951,250	2017-01-31
2121	2017-02-21	82,893,570	108,000	15.1833	545,951,250	2017-01-31
2122	2017-02-20	82,785,570	-678,000	15.1635	545,951,250	2017-01-31
2123	2017-02-17	83,463,570	-180,000	15.2877	545,951,250	2017-01-31
2124	2017-02-16	83,643,570	-102,000	15.3207	545,951,250	2017-01-31
2125	2017-02-15	83,745,570	66,000	15.3394	545,951,250	2017-01-31
2126	2017-02-14	83,679,570	7,000	15.3273	545,951,250	2017-01-31
2127	2017-02-13	83,672,570	997,350	15.3260	545,951,250	2017-01-31
2128	2017-02-10	82,675,220	156,000	15.1433	545,951,250	2017-01-31
2129	2017-02-09	82,519,220	24,000	15.1148	545,951,250	2017-01-31
2130	2017-02-08	82,495,220	58,000	15.1104	545,951,250	2017-01-31
2131	2017-02-07	82,437,220	54,000	15.0997	545,951,250	2017-01-31
2132	2017-02-06	82,383,220	0	15.0898	545,951,250	2017-01-31
2133	2017-02-03	82,383,220	52,000	15.0898	545,951,250	2017-01-31
2134	2017-02-02	82,331,220	0	15.0803	545,951,250	2017-01-31
2135	2017-02-01	82,331,220	-60,000	15.0803	545,951,250	2017-01-31
2136	2017-01-27	82,391,220	0	15.0913	545,951,250	2017-01-27
2137	2017-01-26	82,391,220	0	18.1095	454,961,250	2016-12-31
2138	2017-01-25	82,391,220	-12,000	18.1095	454,961,250	2016-12-31
2139	2017-01-24	82,403,220	252,000	18.1121	454,961,250	2016-12-31
2140	2017-01-23	82,151,220	192,000	18.0568	454,961,250	2016-12-31
2141	2017-01-20	81,959,220	72,000	18.0145	454,961,250	2016-12-31
2142	2017-01-19	81,887,220	-138,000	17.9987	454,961,250	2016-12-31
2143	2017-01-18	82,025,220	222,000	18.0291	454,961,250	2016-12-31
2144	2017-01-17	81,803,220	126,000	17.9803	454,961,250	2016-12-31
2145	2017-01-16	81,677,220	444,000	17.9526	454,961,250	2016-12-31
2146	2017-01-13	81,233,220	18,000	17.8550	454,961,250	2016-12-31
2147	2017-01-12	81,215,220	66,000	17.8510	454,961,250	2016-12-31
2148	2017-01-11	81,149,220	132,000	17.8365	454,961,250	2016-12-31
2149	2017-01-10	81,017,220	30,000	17.8075	454,961,250	2016-12-31
2150	2017-01-09	80,987,220	-48,000	17.8009	454,961,250	2016-12-31
2151	2017-01-06	81,035,220	24,000	17.8115	454,961,250	2016-12-31
2152	2017-01-05	81,011,220	0	17.8062	454,961,250	2016-12-31
2153	2017-01-04	81,011,220	-60,000	17.8062	454,961,250	2016-12-31
2154	2017-01-03	81,071,220	0	17.8194	454,961,250	2016-12-31
2155	2016-12-30	81,071,220	0	17.8194	454,961,250	2016-11-30
2156	2016-12-29	81,071,220	201,000	17.8194	454,961,250	2016-11-30
2157	2016-12-28	80,870,220	-30,000	17.7752	454,961,250	2016-11-30
2158	2016-12-23	80,900,220	6,000	17.7818	454,961,250	2016-11-30
2159	2016-12-22	80,894,220	0	17.7805	454,961,250	2016-11-30
2160	2016-12-21	80,894,220	156,000	17.7805	454,961,250	2016-11-30
2161	2016-12-20	80,738,220	-42,000	17.7462	454,961,250	2016-11-30
2162	2016-12-19	80,780,220	0	17.7554	454,961,250	2016-11-30
2163	2016-12-16	80,780,220	0	17.7554	454,961,250	2016-11-30
2164	2016-12-15	80,780,220	-96,200	17.7554	454,961,250	2016-11-30
2165	2016-12-14	80,876,420	0	17.7766	454,961,250	2016-11-30
2166	2016-12-13	80,876,420	-216,000	17.7766	454,961,250	2016-11-30
2167	2016-12-12	81,092,420	24,000	17.8240	454,961,250	2016-11-30
2168	2016-12-09	81,068,420	0	17.8188	454,961,250	2016-11-30
2169	2016-12-08	81,068,420	42,000	17.8188	454,961,250	2016-11-30
2170	2016-12-07	81,026,420	-42,000	17.8095	454,961,250	2016-11-30
2171	2016-12-06	81,068,420	12,000	17.8188	454,961,250	2016-11-30
2172	2016-12-05	81,056,420	267,000	17.8161	454,961,250	2016-11-30
2173	2016-12-02	80,789,420	312,000	17.7574	454,961,250	2016-11-30
2174	2016-12-01	80,477,420	-138,000	17.6889	454,961,250	2016-11-30
2175	2016-11-30	80,615,420	-504,000	17.7192	454,961,250	2016-11-30
2176	2016-11-29	81,119,420	174,000	17.8300	454,961,250	2016-10-31
2177	2016-11-28	80,945,420	720,000	17.7917	454,961,250	2016-10-31
2178	2016-11-25	80,225,420	3,102,000	17.6335	454,961,250	2016-10-31
2179	2016-11-24	77,123,420	-99,000	16.9516	454,961,250	2016-10-31
2180	2016-11-23	77,222,420	30,000	16.9734	454,961,250	2016-10-31
2181	2016-11-22	77,192,420	144,000	16.9668	454,961,250	2016-10-31
2182	2016-11-21	77,048,420	-102,500	16.9352	454,961,250	2016-10-31
2183	2016-11-18	77,150,920	132,000	16.9577	454,961,250	2016-10-31
2184	2016-11-17	77,018,920	-3,192,000	16.9287	454,961,250	2016-10-31
2185	2016-11-16	80,210,920	-6,000	17.6303	454,961,250	2016-10-31
2186	2016-11-15	80,216,920	-121,500	17.6316	454,961,250	2016-10-31
2187	2016-11-14	80,338,420	-111,500	17.6583	454,961,250	2016-10-31
2188	2016-11-11	80,449,920	-54,000	17.6828	454,961,250	2016-10-31
2189	2016-11-10	80,503,920	0	17.6947	454,961,250	2016-10-31
2190	2016-11-09	80,503,920	-24,000	17.6947	454,961,250	2016-10-31
2191	2016-11-08	80,527,920	174,000	17.7000	454,961,250	2016-10-31
2192	2016-11-07	80,353,920	-24,000	17.6617	454,961,250	2016-10-31
2193	2016-11-04	80,377,920	0	17.6670	454,961,250	2016-10-31
2194	2016-11-03	80,377,920	12,000	17.6670	454,961,250	2016-10-31
2195	2016-11-02	80,365,920	-210,000	17.6643	454,961,250	2016-10-31
2196	2016-11-01	80,575,920	-72,000	17.7105	454,961,250	2016-10-31
2197	2016-10-31	80,647,920	-5,172,000	17.7263	454,961,250	2016-10-31
2198	2016-10-28	85,819,920	0	18.8631	454,961,250	2016-09-30
2199	2016-10-27	85,819,920	-6,000	18.8631	454,961,250	2016-09-30
2200	2016-10-26	85,825,920	30,000	18.8644	454,961,250	2016-09-30
2201	2016-10-25	85,795,920	9,000	18.8579	454,961,250	2016-09-30
2202	2016-10-24	85,786,920	-210,000	18.8559	454,961,250	2016-09-30
2203	2016-10-21	85,996,920	0	18.9020	454,961,250	2016-09-30
2204	2016-10-20	85,996,920	0	18.9020	454,961,250	2016-09-30
2205	2016-10-19	85,996,920	-18,000	18.9020	454,961,250	2016-09-30
2206	2016-10-18	86,014,920	-3,000	18.9060	454,961,250	2016-09-30
2207	2016-10-17	86,017,920	-42,000	18.9066	454,961,250	2016-09-30
2208	2016-10-14	86,059,920	-43,500	18.9159	454,961,250	2016-09-30
2209	2016-10-13	86,103,420	-6,000	18.9254	454,961,250	2016-09-30
2210	2016-10-12	86,109,420	-6,000	18.9268	454,961,250	2016-09-30
2211	2016-10-11	86,115,420	-108,000	18.9281	454,961,250	2016-09-30
2212	2016-10-07	86,223,420	-400	18.9518	454,961,250	2016-09-30
2213	2016-10-06	86,223,820	-24,000	18.9519	454,961,250	2016-09-30
2214	2016-10-05	86,247,820	0	18.9572	454,961,250	2016-09-30
2215	2016-10-04	86,247,820	-1,000	18.9572	454,961,250	2016-09-30
2216	2016-10-03	86,248,820	36,000	18.9574	454,961,250	2016-09-30
2217	2016-09-30	86,212,820	-252,000	18.9495	454,961,250	2016-09-30
2218	2016-09-29	86,464,820	-114,000	19.0049	454,961,250	2016-08-31
2219	2016-09-28	86,578,820	-6,000	19.0299	454,961,250	2016-08-31
2220	2016-09-27	86,584,820	-50,000	19.0313	454,961,250	2016-08-31
2221	2016-09-26	86,634,820	0	19.0422	454,961,250	2016-08-31
2222	2016-09-23	86,634,820	0	19.0422	454,961,250	2016-08-31
2223	2016-09-22	86,634,820	-72,000	19.0422	454,961,250	2016-08-31
2224	2016-09-21	86,706,820	-6,000	19.0581	454,961,250	2016-08-31
2225	2016-09-20	86,712,820	-12,600	19.0594	454,961,250	2016-08-31
2226	2016-09-19	86,725,420	30,000	19.0622	454,961,250	2016-08-31
2227	2016-09-15	86,695,420	-54,750	19.0556	454,961,250	2016-08-31
2228	2016-09-14	86,750,170	71,000	19.0676	454,961,250	2016-08-31
2229	2016-09-13	86,679,170	-330,000	19.0520	454,961,250	2016-08-31
2230	2016-09-12	87,009,170	-120,000	19.1245	454,961,250	2016-08-31
2231	2016-09-09	87,129,170	30,000	19.1509	454,961,250	2016-08-31
2232	2016-09-08	87,099,170	-18,000	19.1443	454,961,250	2016-08-31
2233	2016-09-07	87,117,170	0	19.1483	454,961,250	2016-08-31
2234	2016-09-06	87,117,170	-90,000	19.1483	454,961,250	2016-08-31
2235	2016-09-05	87,207,170	-42,000	19.1680	454,961,250	2016-08-31
2236	2016-09-02	87,249,170	-48,000	19.1773	454,961,250	2016-08-31
2237	2016-09-01	87,297,170	0	19.1878	454,961,250	2016-08-31
2238	2016-08-31	87,297,170	18,000	19.1878	454,961,250	2016-08-31
2239	2016-08-30	87,279,170	120,000	19.1839	454,961,250	2016-07-31
2240	2016-08-29	87,159,170	-42,000	19.1575	454,961,250	2016-07-31
2241	2016-08-26	87,201,170	198,000	19.1667	454,961,250	2016-07-31
2242	2016-08-25	87,003,170	5,562,000	19.1232	454,961,250	2016-07-31
2243	2016-08-24	81,441,170	-84,000	17.9007	454,961,250	2016-07-31
2244	2016-08-23	81,525,170	4,500	17.9191	454,961,250	2016-07-31
2245	2016-08-22	81,520,670	-732,000	17.9182	454,961,250	2016-07-31
2246	2016-08-19	82,252,670	18,000	18.0790	454,961,250	2016-07-31
2247	2016-08-18	82,234,670	72,000	18.0751	454,961,250	2016-07-31
2248	2016-08-17	82,162,670	252,000	18.0593	454,961,250	2016-07-31
2249	2016-08-16	81,910,670	30,000	18.0039	454,961,250	2016-07-31
2250	2016-08-15	81,880,670	108,000	17.9973	454,961,250	2016-07-31
2251	2016-08-12	81,772,670	0	17.9735	454,961,250	2016-07-31
2252	2016-08-11	81,772,670	0	17.9735	454,961,250	2016-07-31
2253	2016-08-10	81,772,670	6,000	17.9735	454,961,250	2016-07-31
2254	2016-08-09	81,766,670	-72,000	17.9722	454,961,250	2016-07-31
2255	2016-08-08	81,838,670	-132,000	17.9881	454,961,250	2016-07-31
2256	2016-08-05	81,970,670	9,000	18.0171	454,961,250	2016-07-31
2257	2016-08-04	81,961,670	-48,000	18.0151	454,961,250	2016-07-31
2258	2016-08-03	82,009,670	273,000	18.0256	454,961,250	2016-07-31
2259	2016-08-02	81,736,670	0	17.9656	454,961,250	2016-07-31
2260	2016-08-01	81,736,670	462,000	17.9656	454,961,250	2016-07-31
2261	2016-07-29	81,274,670	72,000	17.8641	454,961,250	2016-07-08
2262	2016-07-28	81,202,670	378,000	17.8483	454,961,250	2016-07-08
2263	2016-07-27	80,824,670	-84,000	17.7652	454,961,250	2016-07-08
2264	2016-07-26	80,908,670	-540,000	17.7836	454,961,250	2016-07-08
2265	2016-07-25	81,448,670	33,000	17.9023	454,961,250	2016-07-08
2266	2016-07-22	81,415,670	1,122,000	17.8951	454,961,250	2016-07-08
2267	2016-07-21	80,293,670	192,000	17.6485	454,961,250	2016-07-08
2268	2016-07-20	80,101,670	-395,000	17.6063	454,961,250	2016-07-08
2269	2016-07-19	80,496,670	1,284,000	17.6931	454,961,250	2016-07-08
2270	2016-07-18	79,212,670	-3,984,000	17.4109	454,961,250	2016-07-08
2271	2016-07-15	83,196,670	1,057,000	18.2865	454,961,250	2016-07-08
2272	2016-07-14	82,139,670	3,294,000	18.0542	454,961,250	2016-07-08
2273	2016-07-13	78,845,670	1,690,000	17.3302	454,961,250	2016-07-08
2274	2016-07-12	77,155,670	78,000	16.9587	454,961,250	2016-07-08
2275	2016-07-11	77,077,670	-485,000	16.9416	454,961,250	2016-07-08
2276	2016-07-08	77,562,670	30,000	17.0482	454,961,250	2016-07-08
2277	2016-07-07	77,532,670	0	20.4474	379,181,250	2016-06-30
2278	2016-07-06	77,532,670	138,000	20.4474	379,181,250	2016-06-30
2279	2016-07-05	77,394,670	-24,000	20.4110	379,181,250	2016-06-30
2280	2016-07-04	77,418,670	-84,000	20.4173	379,181,250	2016-06-30
2281	2016-06-30	77,502,670	-12,000	20.4395	379,181,250	2016-06-30
2282	2016-06-29	77,514,670	-6,000	20.4426	379,181,250	2016-05-31
2283	2016-06-28	77,520,670	-30,000	20.4442	379,181,250	2016-05-31
2284	2016-06-27	77,550,670	-12,000	20.4521	379,181,250	2016-05-31
2285	2016-06-24	77,562,670	-219,000	20.4553	379,181,250	2016-05-31
2286	2016-06-23	77,781,670	-66,000	20.5131	379,181,250	2016-05-31
2287	2016-06-22	77,847,670	0	20.5305	379,181,250	2016-05-31
2288	2016-06-21	77,847,670	-1,000	20.5305	379,181,250	2016-05-31
2289	2016-06-20	77,848,670	-30,000	20.5307	379,181,250	2016-05-31
2290	2016-06-17	77,878,670	0	20.5386	379,181,250	2016-05-31
2291	2016-06-16	77,878,670	0	20.5386	379,181,250	2016-05-31
2292	2016-06-15	77,878,670	30,000	20.5386	379,181,250	2016-05-31
2293	2016-06-14	77,848,670	-49,000	20.5307	379,181,250	2016-05-31
2294	2016-06-13	77,897,670	12,000	20.5437	379,181,250	2016-05-31
2295	2016-06-10	77,885,670	-324,000	20.5405	379,181,250	2016-05-31
2296	2016-06-08	78,209,670	-18,000	20.6259	379,181,250	2016-05-31
2297	2016-06-07	78,227,670	-30,000	20.6307	379,181,250	2016-05-31
2298	2016-06-06	78,257,670	0	20.6386	379,181,250	2016-05-31
2299	2016-06-03	78,257,670	-6,000	20.6386	379,181,250	2016-05-31
2300	2016-06-02	78,263,670	-113,000	20.6402	379,181,250	2016-05-31
2301	2016-06-01	78,376,670	-21,000	20.6700	379,181,250	2016-05-31
2302	2016-05-31	78,397,670	-96,000	20.6755	379,181,250	2016-05-31
2303	2016-05-30	78,493,670	78,000	20.7008	379,181,250	2016-04-30
2304	2016-05-27	78,415,670	0	20.6803	379,181,250	2016-04-30
2305	2016-05-26	78,415,670	36,000	20.6803	379,181,250	2016-04-30
2306	2016-05-25	78,379,670	21,000	20.6708	379,181,250	2016-04-30
2307	2016-05-24	78,358,670	60,000	20.6652	379,181,250	2016-04-30
2308	2016-05-23	78,298,670	855,000	20.6494	379,181,250	2016-04-30
2309	2016-05-20	77,443,670	-132,000	20.4239	379,181,250	2016-04-30
2310	2016-05-19	77,575,670	0	20.4587	379,181,250	2016-04-30
2311	2016-05-18	77,575,670	0	20.4587	379,181,250	2016-04-30
2312	2016-05-17	77,575,670	0	20.4587	379,181,250	2016-04-30
2313	2016-05-16	77,575,670	0	20.4587	379,181,250	2016-04-30
2314	2016-05-13	77,575,670	-6,000	20.4587	379,181,250	2016-04-30
2315	2016-05-12	77,581,670	30,000	20.4603	379,181,250	2016-04-30
2316	2016-05-11	77,551,670	-36,000	20.4524	379,181,250	2016-04-30
2317	2016-05-10	77,587,670	12,000	20.4619	379,181,250	2016-04-30
2318	2016-05-09	77,575,670	-13,000	20.4587	379,181,250	2016-04-30
2319	2016-05-06	77,588,670	-18,000	20.4622	379,181,250	2016-04-30
2320	2016-05-05	77,606,670	-90,000	20.4669	379,181,250	2016-04-30
2321	2016-05-04	77,696,670	-12,000	20.4906	379,181,250	2016-04-30
2322	2016-05-03	77,708,670	-60,000	20.4938	379,181,250	2016-04-30
2323	2016-04-29	77,768,670	0	20.5096	379,181,250	2016-03-31
2324	2016-04-28	77,768,670	0	20.5096	379,181,250	2016-03-31
2325	2016-04-27	77,768,670	0	20.5096	379,181,250	2016-03-31
2326	2016-04-26	77,768,670	-6,000	20.5096	379,181,250	2016-03-31
2327	2016-04-25	77,774,670	6,000	20.5112	379,181,250	2016-03-31
2328	2016-04-22	77,768,670	-30,000	20.5096	379,181,250	2016-03-31
2329	2016-04-21	77,798,670	150,000	20.5175	379,181,250	2016-03-31
2330	2016-04-20	77,648,670	-28,000	20.4780	379,181,250	2016-03-31
2331	2016-04-19	77,676,670	758,700	20.4854	379,181,250	2016-03-31
2332	2016-04-18	76,917,970	-36,500	20.2853	379,181,250	2016-03-31
2333	2016-04-15	76,954,470	-157,000	20.2949	379,181,250	2016-03-31
2334	2016-04-14	77,111,470	-66,000	20.3363	379,181,250	2016-03-31
2335	2016-04-13	77,177,470	0	20.3537	379,181,250	2016-03-31
2336	2016-04-12	77,177,470	216,000	20.3537	379,181,250	2016-03-31
2337	2016-04-11	76,961,470	18,000	20.2967	379,181,250	2016-03-31
2338	2016-04-08	76,943,470	42,000	20.2920	379,181,250	2016-03-31
2339	2016-04-07	76,901,470	-30,000	20.2809	379,181,250	2016-03-31
2340	2016-04-06	76,931,470	-2,000	20.2888	379,181,250	2016-03-31
2341	2016-04-05	76,933,470	-306,000	20.2894	379,181,250	2016-03-31
2342	2016-04-01	77,239,470	199,000	20.3701	379,181,250	2016-03-31
2343	2016-03-31	77,040,470	378,000	20.3176	379,181,250	2016-03-31
2344	2016-03-30	76,662,470	0	20.2179	379,181,250	2016-02-29
2345	2016-03-29	76,662,470	258,000	20.2179	379,181,250	2016-02-29
2346	2016-03-24	76,404,470	162,000	20.1499	379,181,250	2016-02-29
2347	2016-03-23	76,242,470	-282,000	20.1071	379,181,250	2016-02-29
2348	2016-03-22	76,524,470	-253,000	20.1815	379,181,250	2016-02-29
2349	2016-03-21	76,777,470	-150,000	20.2482	379,181,250	2016-02-29
2350	2016-03-18	76,927,470	190,000	20.2878	379,181,250	2016-02-29
2351	2016-03-17	76,737,470	135,000	20.2377	379,181,250	2016-02-29
2352	2016-03-16	76,602,470	-90,000	20.2021	379,181,250	2016-02-29
2353	2016-03-15	76,692,470	-156,000	20.2258	379,181,250	2016-02-29
2354	2016-03-14	76,848,470	-192,000	20.2669	379,181,250	2016-02-29
2355	2016-03-11	77,040,470	-470,000	20.3176	379,181,250	2016-02-29
2356	2016-03-10	77,510,470	-875,500	20.4415	379,181,250	2016-02-29
2357	2016-03-09	78,385,970	42,000	20.6724	379,181,250	2016-02-29
2358	2016-03-08	78,343,970	-138,000	20.6614	379,181,250	2016-02-29
2359	2016-03-07	78,481,970	0	20.6977	379,181,250	2016-02-29
2360	2016-03-04	78,481,970	222,000	20.6977	379,181,250	2016-02-29
2361	2016-03-03	78,259,970	0	20.6392	379,181,250	2016-02-29
2362	2016-03-02	78,259,970	-324,000	20.6392	379,181,250	2016-02-29
2363	2016-03-01	78,583,970	0	20.7246	379,181,250	2016-02-29
2364	2016-02-29	78,583,970	-180,000	20.7246	379,181,250	2016-02-29
2365	2016-02-26	78,763,970	0	20.7721	379,181,250	2016-02-01
2366	2016-02-25	78,763,970	-214,000	20.7721	379,181,250	2016-02-01
2367	2016-02-24	78,977,970	-417,150	20.8286	379,181,250	2016-02-01
2368	2016-02-23	79,395,120	0	20.9386	379,181,250	2016-02-01
2369	2016-02-22	79,395,120	-48,050	20.9386	379,181,250	2016-02-01
2370	2016-02-19	79,443,170	180,000	20.9512	379,181,250	2016-02-01
2371	2016-02-18	79,263,170	120,000	20.9038	379,181,250	2016-02-01
2372	2016-02-17	79,143,170	-474,000	20.8721	379,181,250	2016-02-01
2373	2016-02-16	79,617,170	-12,000	20.9971	379,181,250	2016-02-01
2374	2016-02-15	79,629,170	0	21.0003	379,181,250	2016-02-01
2375	2016-02-12	79,629,170	12,000	21.0003	379,181,250	2016-02-01
2376	2016-02-11	79,617,170	36,000	20.9971	379,181,250	2016-02-01
2377	2016-02-05	79,581,170	156,000	20.9876	379,181,250	2016-02-01
2378	2016-02-04	79,425,170	-378,000	20.9465	379,181,250	2016-02-01
2379	2016-02-03	79,803,170	0	21.0462	379,181,250	2016-02-01
2380	2016-02-02	79,803,170	0	21.0462	379,181,250	2016-02-01
2381	2016-02-01	79,803,170	72,000	21.0462	379,181,250	2016-02-01
2382	2016-01-29	79,731,170	30,000	25.2322	315,989,250	2015-12-31
2383	2016-01-28	79,701,170	0	25.2227	315,989,250	2015-12-31
2384	2016-01-27	79,701,170	30,000	25.2227	315,989,250	2015-12-31
2385	2016-01-26	79,671,170	0	25.2133	315,989,250	2015-12-31
2386	2016-01-25	79,671,170	360,000	25.2133	315,989,250	2015-12-31
2387	2016-01-22	79,311,170	54,000	25.0993	315,989,250	2015-12-31
2388	2016-01-21	79,257,170	-30,000	25.0822	315,989,250	2015-12-31
2389	2016-01-20	79,287,170	78,000	25.0917	315,989,250	2015-12-31
2390	2016-01-19	79,209,170	707,000	25.0670	315,989,250	2015-12-31
2391	2016-01-18	78,502,170	486,000	24.8433	315,989,250	2015-12-31
2392	2016-01-15	78,016,170	60,000	24.6895	315,989,250	2015-12-31
2393	2016-01-14	77,956,170	-18,000	24.6705	315,989,250	2015-12-31
2394	2016-01-13	77,974,170	36,000	24.6762	315,989,250	2015-12-31
2395	2016-01-12	77,938,170	0	24.6648	315,989,250	2015-12-31
2396	2016-01-11	77,938,170	384,000	24.6648	315,989,250	2015-12-31
2397	2016-01-08	77,554,170	414,000	24.5433	315,989,250	2015-12-31
2398	2016-01-07	77,140,170	102,000	24.4123	315,989,250	2015-12-31
2399	2016-01-06	77,038,170	6,000	24.3800	315,989,250	2015-12-31
2400	2016-01-05	77,032,170	0	24.3781	315,989,250	2015-12-31
2401	2016-01-04	77,032,170	-60,000	24.3781	315,989,250	2015-12-31
2402	2015-12-31	77,092,170	0	24.3971	315,989,250	2015-12-31
2403	2015-12-30	77,092,170	0	24.3971	315,989,250	2015-11-30
2404	2015-12-29	77,092,170	-24,000	24.3971	315,989,250	2015-11-30
2405	2015-12-28	77,116,170	-96,000	24.4047	315,989,250	2015-11-30
2406	2015-12-24	77,212,170	0	24.4351	315,989,250	2015-11-30
2407	2015-12-23	77,212,170	-54,000	24.4351	315,989,250	2015-11-30
2408	2015-12-22	77,266,170	-78,000	24.4522	315,989,250	2015-11-30
2409	2015-12-21	77,344,170	-36,000	24.4768	315,989,250	2015-11-30
2410	2015-12-18	77,380,170	-18,000	24.4882	315,989,250	2015-11-30
2411	2015-12-17	77,398,170	-42,000	24.4939	315,989,250	2015-11-30
2412	2015-12-16	77,440,170	-114,000	24.5072	315,989,250	2015-11-30
2413	2015-12-15	77,554,170	-108,000	24.5433	315,989,250	2015-11-30
2414	2015-12-14	77,662,170	-18,000	24.5775	315,989,250	2015-11-30
2415	2015-12-11	77,680,170	120,000	24.5832	315,989,250	2015-11-30
2416	2015-12-10	77,560,170	348,000	24.5452	315,989,250	2015-11-30
2417	2015-12-09	77,212,170	-54,000	24.4351	315,989,250	2015-11-30
2418	2015-12-08	77,266,170	0	24.4522	315,989,250	2015-11-30
2419	2015-12-07	77,266,170	-96,000	24.4522	315,989,250	2015-11-30
2420	2015-12-04	77,362,170	-258,000	24.4825	315,989,250	2015-11-30
2421	2015-12-03	77,620,170	54,000	24.5642	315,989,250	2015-11-30
2422	2015-12-02	77,566,170	123,000	24.5471	315,989,250	2015-11-30
2423	2015-12-01	77,443,170	48,000	24.5082	315,989,250	2015-11-30
2424	2015-11-30	77,395,170	0	24.4930	315,989,250	2015-11-30
2425	2015-11-27	77,395,170	0	24.4930	315,989,250	2015-10-31
2426	2015-11-26	77,395,170	-18,000	24.4930	315,989,250	2015-10-31
2427	2015-11-25	77,413,170	-294,000	24.4987	315,989,250	2015-10-31
2428	2015-11-24	77,707,170	-16,000	24.5917	315,989,250	2015-10-31
2429	2015-11-23	77,723,170	-18,000	24.5968	315,989,250	2015-10-31
2430	2015-11-20	77,741,170	-72,000	24.6025	315,989,250	2015-10-31
2431	2015-11-19	77,813,170	0	24.6253	315,989,250	2015-10-31
2432	2015-11-18	77,813,170	-6,000	24.6253	315,989,250	2015-10-31
2433	2015-11-17	77,819,170	-78,000	24.6272	315,989,250	2015-10-31
2434	2015-11-16	77,897,170	0	24.6518	315,989,250	2015-10-31
2435	2015-11-13	77,897,170	-180,000	24.6518	315,989,250	2015-10-31
2436	2015-11-12	78,077,170	149,000	24.7088	315,989,250	2015-10-31
2437	2015-11-11	77,928,170	24,000	24.6617	315,989,250	2015-10-31
2438	2015-11-10	77,904,170	-540,000	24.6541	315,989,250	2015-10-31
2439	2015-11-09	78,444,170	-54,000	24.8249	315,989,250	2015-10-31
2440	2015-11-06	78,498,170	-1,000	24.8420	315,989,250	2015-10-31
2441	2015-11-05	78,499,170	30,000	24.8424	315,989,250	2015-10-31
2442	2015-11-04	78,469,170	0	24.8329	315,989,250	2015-10-31
2443	2015-11-03	78,469,170	-15,000	24.8329	315,989,250	2015-10-31
2444	2015-11-02	78,484,170	273,000	24.8376	315,989,250	2015-10-31
2445	2015-10-30	78,211,170	-30,000	24.7512	315,989,250	2015-09-30
2446	2015-10-29	78,241,170	144,000	24.7607	315,989,250	2015-09-30
2447	2015-10-28	78,097,170	24,000	24.7151	315,989,250	2015-09-30
2448	2015-10-27	78,073,170	0	24.7075	315,989,250	2015-09-30
2449	2015-10-26	78,073,170	0	24.7075	315,989,250	2015-09-30
2450	2015-10-23	78,073,170	-102,000	24.7075	315,989,250	2015-09-30
2451	2015-10-22	78,175,170	0	24.7398	315,989,250	2015-09-30
2452	2015-10-20	78,175,170	0	24.7398	315,989,250	2015-09-30
2453	2015-10-19	78,175,170	2,319,000	24.7398	315,989,250	2015-09-30
2454	2015-10-16	75,856,170	0	24.0059	315,989,250	2015-09-30
2455	2015-10-15	75,856,170	0	24.0059	315,989,250	2015-09-30
2456	2015-10-14	75,856,170	-36,000	24.0059	315,989,250	2015-09-30
2457	2015-10-13	75,892,170	312,000	24.0173	315,989,250	2015-09-30
2458	2015-10-12	75,580,170	87,000	23.9186	315,989,250	2015-09-30
2459	2015-10-09	75,493,170	-31,000	23.8911	315,989,250	2015-09-30
2460	2015-10-08	75,524,170	0	23.9009	315,989,250	2015-09-30
2461	2015-10-07	75,524,170	-114,000	23.9009	315,989,250	2015-09-30
2462	2015-10-06	75,638,170	-18,000	23.9369	315,989,250	2015-09-30
2463	2015-10-05	75,656,170	30,000	23.9426	315,989,250	2015-09-30
2464	2015-10-02	75,626,170	96,000	23.9331	315,989,250	2015-09-30
2465	2015-09-30	75,530,170	-24,000	23.9028	315,989,250	2015-09-30
2466	2015-09-29	75,554,170	60,000	23.9104	315,989,250	2015-08-31
2467	2015-09-25	75,494,170	-198,000	23.8914	315,989,250	2015-08-31
2468	2015-09-24	75,692,170	-30,000	23.9540	315,989,250	2015-08-31
2469	2015-09-23	75,722,170	42,000	23.9635	315,989,250	2015-08-31
2470	2015-09-22	75,680,170	-18,000	23.9502	315,989,250	2015-08-31
2471	2015-09-21	75,698,170	108,000	23.9559	315,989,250	2015-08-31
2472	2015-09-18	75,590,170	-60,000	23.9218	315,989,250	2015-08-31
2473	2015-09-17	75,650,170	0	23.9407	315,989,250	2015-08-31
2474	2015-09-16	75,650,170	6,000	23.9407	315,989,250	2015-08-31
2475	2015-09-15	75,644,170	54,000	23.9388	315,989,250	2015-08-31
2476	2015-09-14	75,590,170	-3,000	23.9218	315,989,250	2015-08-31
2477	2015-09-11	75,593,170	-120,000	23.9227	315,989,250	2015-08-31
2478	2015-09-10	75,713,170	0	23.9607	315,989,250	2015-08-31
2479	2015-09-09	75,713,170	0	23.9607	315,989,250	2015-08-31
2480	2015-09-08	75,713,170	60,000	23.9607	315,989,250	2015-08-31
2481	2015-09-07	75,653,170	0	23.9417	315,989,250	2015-08-31
2482	2015-09-04	75,653,170	-156,000	23.9417	315,989,250	2015-08-31
2483	2015-09-02	75,809,170	252,000	23.9911	315,989,250	2015-08-31
2484	2015-09-01	75,557,170	42,000	23.9113	315,989,250	2015-08-31
2485	2015-08-31	75,515,170	102,000	23.8980	315,989,250	2015-08-31
2486	2015-08-28	75,413,170	162,000	23.8657	315,989,250	2015-08-03
2487	2015-08-27	75,251,170	60,000	23.8145	315,989,250	2015-08-03
2488	2015-08-26	75,191,170	-162,000	23.7955	315,989,250	2015-08-03
2489	2015-08-25	75,353,170	6,000	23.8468	315,989,250	2015-08-03
2490	2015-08-24	75,347,170	-96,000	23.8449	315,989,250	2015-08-03
2491	2015-08-21	75,443,170	72,000	23.8752	315,989,250	2015-08-03
2492	2015-08-20	75,371,170	0	23.8524	315,989,250	2015-08-03
2493	2015-08-19	75,371,170	60,000	23.8524	315,989,250	2015-08-03
2494	2015-08-18	75,311,170	42,000	23.8335	315,989,250	2015-08-03
2495	2015-08-17	75,269,170	144,000	23.8202	315,989,250	2015-08-03
2496	2015-08-14	75,125,170	-276,000	23.7746	315,989,250	2015-08-03
2497	2015-08-13	75,401,170	-138,000	23.8619	315,989,250	2015-08-03
2498	2015-08-12	75,539,170	-216,000	23.9056	315,989,250	2015-08-03
2499	2015-08-11	75,755,170	104,300	23.9740	315,989,250	2015-08-03
2500	2015-08-10	75,650,870	-198,000	23.9410	315,989,250	2015-08-03
2501	2015-08-07	75,848,870	6,000	24.0036	315,989,250	2015-08-03
2502	2015-08-06	75,842,870	114,000	24.0017	315,989,250	2015-08-03
2503	2015-08-05	75,728,870	100,000	23.9656	315,989,250	2015-08-03
2504	2015-08-04	75,628,870	259,000	23.9340	315,989,250	2015-08-03
2505	2015-08-03	75,369,870	54,000	23.8520	315,989,250	2015-08-03
2506	2015-07-31	75,315,870	18,000	28.6016	263,327,250	2015-07-31
2507	2015-07-30	75,297,870	156,000	28.5948	263,327,250	2015-06-30
2508	2015-07-29	75,141,870	-51,000	28.5355	263,327,250	2015-06-30
2509	2015-07-28	75,192,870	204,000	28.5549	263,327,250	2015-06-30
2510	2015-07-27	74,988,870	-321,000	28.4774	263,327,250	2015-06-30
2511	2015-07-24	75,309,870	12,000	28.5993	263,327,250	2015-06-30
2512	2015-07-23	75,297,870	-534,000	28.5948	263,327,250	2015-06-30
2513	2015-07-22	75,831,870	331,000	28.7976	263,327,250	2015-06-30
2514	2015-07-21	75,500,870	324,000	28.6719	263,327,250	2015-06-30
2515	2015-07-20	75,176,870	-96,000	28.5488	263,327,250	2015-06-30
2516	2015-07-17	75,272,870	168,000	28.5853	263,327,250	2015-06-30
2517	2015-07-16	75,104,870	306,000	28.5215	263,327,250	2015-06-30
2518	2015-07-15	74,798,870	6,000	28.4053	263,327,250	2015-06-30
2519	2015-07-14	74,792,870	342,000	28.4030	263,327,250	2015-06-30
2520	2015-07-13	74,450,870	239,800	28.2731	263,327,250	2015-06-30
2521	2015-07-10	74,211,070	870,000	28.1821	263,327,250	2015-06-30
2522	2015-07-09	73,341,070	2,016,000	27.8517	263,327,250	2015-06-30
2523	2015-07-08	71,325,070	1,242,000	27.0861	263,327,250	2015-06-30
2524	2015-07-07	70,083,070	-165,000	26.6144	263,327,250	2015-06-30
2525	2015-07-06	70,248,070	-348,000	26.6771	263,327,250	2015-06-30
2526	2015-07-03	70,596,070	546,000	26.8093	263,327,250	2015-06-30
2527	2015-07-02	70,050,070	656,000	26.6019	263,327,250	2015-06-30
2528	2015-06-30	69,394,070	294,000	26.3528	263,327,250	2015-06-30
2529	2015-06-29	69,100,070	669,000	26.2411	263,327,250	2015-05-31
2530	2015-06-26	68,431,070	201,000	25.9871	263,327,250	2015-05-31
2531	2015-06-25	68,230,070	108,000	25.9108	263,327,250	2015-05-31
2532	2015-06-24	68,122,070	-150,000	25.8697	263,327,250	2015-05-31
2533	2015-06-23	68,272,070	-196,000	25.9267	263,327,250	2015-05-31
2534	2015-06-22	68,468,070	1,813,000	26.0011	263,327,250	2015-05-31
2535	2015-06-19	66,655,070	1,068,200	25.3126	263,327,250	2015-05-31
2536	2015-06-18	65,586,870	580,600	24.9070	263,327,250	2015-05-31
2537	2015-06-17	65,006,270	-131,000	24.6865	263,327,250	2015-05-31
2538	2015-06-16	65,137,270	83,000	24.7362	263,327,250	2015-05-31
2539	2015-06-15	65,054,270	456,000	24.7047	263,327,250	2015-05-31
2540	2015-06-12	64,598,270	-135,000	24.5316	263,327,250	2015-05-31
2541	2015-06-11	64,733,270	-36,000	24.5828	263,327,250	2015-05-31
2542	2015-06-10	64,769,270	-1,227,500	24.5965	263,327,250	2015-05-31
2543	2015-06-09	65,996,770	300,000	25.0626	263,327,250	2015-05-31
2544	2015-06-08	65,696,770	104,000	24.9487	263,327,250	2015-05-31
2545	2015-06-05	65,592,770	-6,718,500	24.9092	263,327,250	2015-05-31
2546	2015-06-04	72,311,270	-176,000	27.4606	263,327,250	2015-05-31
2547	2015-06-03	72,487,270	-367,000	27.5274	263,327,250	2015-05-31
2548	2015-06-02	72,854,270	-288,000	27.6668	263,327,250	2015-05-31
2549	2015-06-01	73,142,270	-6,000	27.7762	263,327,250	2015-05-31
2550	2015-05-29	73,148,270	-15,000	27.7785	263,327,250	2015-04-30
2551	2015-05-28	73,163,270	-942,000	27.7842	263,327,250	2015-04-30
2552	2015-05-27	74,105,270	177,000	28.1419	263,327,250	2015-04-30
2553	2015-05-26	73,928,270	-414,000	28.0747	263,327,250	2015-04-30
2554	2015-05-22	74,342,270	957,000	28.2319	263,327,250	2015-04-30
2555	2015-05-21	73,385,270	-475,000	27.8685	263,327,250	2015-04-30
2556	2015-05-20	73,860,270	7,700	28.0489	263,327,250	2015-04-30
2557	2015-05-19	73,852,570	123,000	28.0459	263,327,250	2015-04-30
2558	2015-05-18	73,729,570	-240,900	27.9992	263,327,250	2015-04-30
2559	2015-05-15	73,970,470	3,750	28.0907	263,327,250	2015-04-30
2560	2015-05-14	73,966,720	-264,000	28.0893	263,327,250	2015-04-30
2561	2015-05-13	74,230,720	-592,000	28.1895	263,327,250	2015-04-30
2562	2015-05-12	74,822,720	130,500	28.4143	263,327,250	2015-04-30
2563	2015-05-11	74,692,220	609,000	28.3648	263,327,250	2015-04-30
2564	2015-05-08	74,083,220	-256,500	28.1335	263,327,250	2015-04-30
2565	2015-05-07	74,339,720	337,900	28.2309	263,327,250	2015-04-30
2566	2015-05-06	74,001,820	510,000	28.1026	263,327,250	2015-04-30
2567	2015-05-05	73,491,820	738,500	27.9089	263,327,250	2015-04-30
2568	2015-05-04	72,753,320	1,369,500	27.6285	263,327,250	2015-04-30
2569	2015-04-30	71,383,820	-375,000	27.1084	263,327,250	2015-04-30
2570	2015-04-29	71,758,820	257,000	27.2508	263,327,250	2015-03-31
2571	2015-04-28	71,501,820	-1,794,500	27.1532	263,327,250	2015-03-31
2572	2015-04-27	73,296,320	-137,000	27.8347	263,327,250	2015-03-31
2573	2015-04-24	73,433,320	-30,000	27.8867	263,327,250	2015-03-31
2574	2015-04-23	73,463,320	24,650	27.8981	263,327,250	2015-03-31
2575	2015-04-22	73,438,670	237,800	27.8887	263,327,250	2015-03-31
2576	2015-04-21	73,200,870	407,250	27.7984	263,327,250	2015-03-31
2577	2015-04-20	72,793,620	1,037,500	27.6438	263,327,250	2015-03-31
2578	2015-04-17	71,756,120	986,750	27.2498	263,327,250	2015-03-31
2579	2015-04-16	70,769,370	-237,300	26.8751	263,327,250	2015-03-31
2580	2015-04-15	71,006,670	-201,000	26.9652	263,327,250	2015-03-31
2581	2015-04-14	71,207,670	-595,350	27.0415	263,327,250	2015-03-31
2582	2015-04-13	71,803,020	136,600	27.2676	263,327,250	2015-03-31
2583	2015-04-10	71,666,420	-240,000	27.2157	263,327,250	2015-03-31
2584	2015-04-09	71,906,420	930,000	27.3069	263,327,250	2015-03-31
2585	2015-04-08	70,976,420	-181,000	26.9537	263,327,250	2015-03-31
2586	2015-04-02	71,157,420	300,000	27.0224	263,327,250	2015-03-31
2587	2015-04-01	70,857,420	27,000	26.9085	263,327,250	2015-03-31
2588	2015-03-31	70,830,420	505,000	26.8982	263,327,250	2015-03-31
2589	2015-03-30	70,325,420	-188,000	26.7065	263,327,250	2015-03-16
2590	2015-03-27	70,513,420	-186,000	26.7779	263,327,250	2015-03-16
2591	2015-03-26	70,699,420	-318,000	26.8485	263,327,250	2015-03-16
2592	2015-03-25	71,017,420	-141,000	26.9693	263,327,250	2015-03-16
2593	2015-03-24	71,158,420	518,800	27.0228	263,327,250	2015-03-16
2594	2015-03-23	70,639,620	750,000	26.8258	263,327,250	2015-03-16
2595	2015-03-20	69,889,620	468,000	26.5410	263,327,250	2015-03-16
2596	2015-03-19	69,421,620	-72,300	26.3632	263,327,250	2015-03-16
2597	2015-03-18	69,493,920	-219,000	26.3907	263,327,250	2015-03-16
2598	2015-03-17	69,712,920	-631,926,280	26.4739	263,327,250	2015-03-16
2599	2015-03-16	701,639,200	15,820,000	266.4514	263,327,250	2015-03-16
2600	2015-03-13	685,819,200	-2,270,000	26.0444	2,633,272,500	2015-02-28
2601	2015-03-12	688,089,200	-2,760,000	26.1306	2,633,272,500	2015-02-28
2602	2015-03-11	690,849,200	-2,640,000	26.2354	2,633,272,500	2015-02-28
2603	2015-03-10	693,489,200	-420,000	26.3356	2,633,272,500	2015-02-28
2604	2015-03-09	693,909,200	3,510,000	26.3516	2,633,272,500	2015-02-28
2605	2015-03-06	690,399,200	-960,000	26.2183	2,633,272,500	2015-02-28
2606	2015-03-05	691,359,200	-270,000	26.2548	2,633,272,500	2015-02-28
2607	2015-03-04	691,629,200	107,500	26.2650	2,633,272,500	2015-02-28
2608	2015-03-03	691,521,700	5,970,000	26.2609	2,633,272,500	2015-02-28
2609	2015-03-02	685,551,700	-6,950,000	26.0342	2,633,272,500	2015-02-28
2610	2015-02-27	692,501,700	0	26.2981	2,633,272,500	2015-01-31
2611	2015-02-26	692,501,700	-2,510,000	26.2981	2,633,272,500	2015-01-31
2612	2015-02-25	695,011,700	1,660,000	26.3935	2,633,272,500	2015-01-31
2613	2015-02-24	693,351,700	610,000	26.3304	2,633,272,500	2015-01-31
2614	2015-02-23	692,741,700	-940,000	26.3073	2,633,272,500	2015-01-31
2615	2015-02-18	693,681,700	0	26.3430	2,633,272,500	2015-01-31
2616	2015-02-17	693,681,700	1,800,000	26.3430	2,633,272,500	2015-01-31
2617	2015-02-16	691,881,700	1,530,000	26.2746	2,633,272,500	2015-01-31
2618	2015-02-13	690,351,700	-510,000	26.2165	2,633,272,500	2015-01-31
2619	2015-02-12	690,861,700	3,780,000	26.2359	2,633,272,500	2015-01-31
2620	2015-02-11	687,081,700	7,275,000	26.0923	2,633,272,500	2015-01-31
2621	2015-02-10	679,806,700	41,976,000	25.8160	2,633,272,500	2015-01-31
2622	2015-02-09	637,830,700	10,850,000	24.2220	2,633,272,500	2015-01-31
2623	2015-02-06	626,980,700	-4,590,000	23.8099	2,633,272,500	2015-01-31
2624	2015-02-05	631,570,700	540,000	23.9843	2,633,272,500	2015-01-31
2625	2015-02-04	631,030,700	-1,320,000	23.9637	2,633,272,500	2015-01-31
2626	2015-02-03	632,350,700	2,480,000	24.0139	2,633,272,500	2015-01-31
2627	2015-02-02	629,870,700	2,190,000	23.9197	2,633,272,500	2015-01-31
2628	2015-01-30	627,680,700	18,890,000	23.8365	2,633,272,500	2014-12-31
2629	2015-01-29	608,790,700	-750,000	23.1192	2,633,272,500	2014-12-31
2630	2015-01-28	609,540,700	-1,050,000	23.1476	2,633,272,500	2014-12-31
2631	2015-01-27	610,590,700	-480,000	23.1875	2,633,272,500	2014-12-31
2632	2015-01-26	611,070,700	-3,988,000	23.2058	2,633,272,500	2014-12-31
2633	2015-01-23	615,058,700	-120,000	23.3572	2,633,272,500	2014-12-31
2634	2015-01-22	615,178,700	-550,000	23.3618	2,633,272,500	2014-12-31
2635	2015-01-21	615,728,700	3,730,000	23.3826	2,633,272,500	2014-12-31
2636	2015-01-20	611,998,700	3,460,000	23.2410	2,633,272,500	2014-12-31
2637	2015-01-19	608,538,700	480,000	23.1096	2,633,272,500	2014-12-31
2638	2015-01-16	608,058,700	4,180,000	23.0914	2,633,272,500	2014-12-31
2639	2015-01-15	603,878,700	-1,050,000	22.9326	2,633,272,500	2014-12-31
2640	2015-01-14	604,928,700	540,000	22.9725	2,633,272,500	2014-12-31
2641	2015-01-13	604,388,700	3,930,000	22.9520	2,633,272,500	2014-12-31
2642	2015-01-12	600,458,700	-1,500,000	22.8028	2,633,272,500	2014-12-31
2643	2015-01-09	601,958,700	180,000	22.8597	2,633,272,500	2014-12-31
2644	2015-01-08	601,778,700	1,320,000	22.8529	2,633,272,500	2014-12-31
2645	2015-01-07	600,458,700	-4,620,000	22.8028	2,633,272,500	2014-12-31
2646	2015-01-06	605,078,700	1,110,000	22.9782	2,633,272,500	2014-12-31
2647	2015-01-05	603,968,700	-120,000	22.9361	2,633,272,500	2014-12-31
2648	2015-01-02	604,088,700	3,870,000	22.9406	2,633,272,500	2014-12-31
2649	2014-12-31	600,218,700	0	22.7936	2,633,272,500	2014-12-31
2650	2014-12-30	600,218,700	4,500,000	22.7936	2,633,272,500	2014-11-30
2651	2014-12-29	595,718,700	5,520,000	22.6228	2,633,272,500	2014-11-30
2652	2014-12-24	590,198,700	0	22.4131	2,633,272,500	2014-11-30
2653	2014-12-23	590,198,700	1,230,000	22.4131	2,633,272,500	2014-11-30
2654	2014-12-22	588,968,700	-1,230,000	22.3664	2,633,272,500	2014-11-30
2655	2014-12-19	590,198,700	4,770,000	22.4131	2,633,272,500	2014-11-30
2656	2014-12-18	585,428,700	1,540,000	22.2320	2,633,272,500	2014-11-30
2657	2014-12-17	583,888,700	3,240,000	22.1735	2,633,272,500	2014-11-30
2658	2014-12-16	580,648,700	3,000,000	22.0505	2,633,272,500	2014-11-30
2659	2014-12-15	577,648,700	900,000	21.9365	2,633,272,500	2014-11-30
2660	2014-12-12	576,748,700	-120,000	21.9024	2,633,272,500	2014-11-30
2661	2014-12-11	576,868,700	6,750,000	21.9069	2,633,272,500	2014-11-30
2662	2014-12-10	570,118,700	6,060,000	21.6506	2,633,272,500	2014-11-30
2663	2014-12-09	564,058,700	2,190,000	21.4204	2,633,272,500	2014-11-30
2664	2014-12-08	561,868,700	-540,000	21.3373	2,633,272,500	2014-11-30
2665	2014-12-05	562,408,700	13,290,000	21.3578	2,633,272,500	2014-11-30
2666	2014-12-04	549,118,700	5,790,000	20.8531	2,633,272,500	2014-11-30
2667	2014-12-03	543,328,700	-7,740,000	20.6332	2,633,272,500	2014-11-30
2668	2014-12-02	551,068,700	3,890,000	20.9271	2,633,272,500	2014-11-30
2669	2014-12-01	547,178,700	5,060,000	20.7794	2,633,272,500	2014-11-30
2670	2014-11-28	542,118,700	-4,710,000	20.5873	2,633,272,500	2014-10-31
2671	2014-11-27	546,828,700	-40,139,000	20.7661	2,633,272,500	2014-10-31
2672	2014-11-26	586,967,700	-1,050,000	22.2904	2,633,272,500	2014-10-31
2673	2014-11-25	588,017,700	60,000	22.3303	2,633,272,500	2014-10-31
2674	2014-11-24	587,957,700	390,000	22.3280	2,633,272,500	2014-10-31
2675	2014-11-21	587,567,700	-2,510,000	22.3132	2,633,272,500	2014-10-31
2676	2014-11-20	590,077,700	1,350,000	22.4085	2,633,272,500	2014-10-31
2677	2014-11-19	588,727,700	-4,260,000	22.3573	2,633,272,500	2014-10-31
2678	2014-11-18	592,987,700	750,000	22.5190	2,633,272,500	2014-10-31
2679	2014-11-17	592,237,700	3,000,000	22.4906	2,633,272,500	2014-10-31
2680	2014-11-14	589,237,700	340,000	22.3766	2,633,272,500	2014-10-31
2681	2014-11-13	588,897,700	2,970,000	22.3637	2,633,272,500	2014-10-31
2682	2014-11-12	585,927,700	3,420,000	22.2509	2,633,272,500	2014-10-31
2683	2014-11-11	582,507,700	-1,620,000	22.1211	2,633,272,500	2014-10-31
2684	2014-11-10	584,127,700	-2,910,000	22.1826	2,633,272,500	2014-10-31
2685	2014-11-07	587,037,700	90,000	22.2931	2,633,272,500	2014-10-31
2686	2014-11-06	586,947,700	1,380,000	22.2897	2,633,272,500	2014-10-31
2687	2014-11-05	585,567,700	3,360,000	22.2373	2,633,272,500	2014-10-31
2688	2014-11-04	582,207,700	698,000	22.1097	2,633,272,500	2014-10-31
2689	2014-11-03	581,509,700	-1,650,000	22.0832	2,633,272,500	2014-10-31
2690	2014-10-31	583,159,700	1,610,000	22.1458	2,633,272,500	2014-10-31
2691	2014-10-30	581,549,700	-1,591,000	22.0847	2,633,272,500	2014-09-30
2692	2014-10-29	583,140,700	370,000	22.1451	2,633,272,500	2014-09-30
2693	2014-10-28	582,770,700	-510,000	22.1310	2,633,272,500	2014-09-30
2694	2014-10-27	583,280,700	2,040,000	22.1504	2,633,272,500	2014-09-30
2695	2014-10-24	581,240,700	-1,540,000	22.0729	2,633,272,500	2014-09-30
2696	2014-10-23	582,780,700	5,580,000	22.1314	2,633,272,500	2014-09-30
2697	2014-10-22	577,200,700	3,540,000	21.9195	2,633,272,500	2014-09-30
2698	2014-10-21	573,660,700	7,080,000	21.7851	2,633,272,500	2014-09-30
2699	2014-10-20	566,580,700	1,740,000	21.5162	2,633,272,500	2014-09-30
2700	2014-10-17	564,840,700	-360,000	21.4501	2,633,272,500	2014-09-30
2701	2014-10-16	565,200,700	-8,490,000	21.4638	2,633,272,500	2014-09-30
2702	2014-10-15	573,690,700	-570,000	21.7862	2,633,272,500	2014-09-30
2703	2014-10-14	574,260,700	-8,697,500	21.8079	2,633,272,500	2014-09-30
2704	2014-10-13	582,958,200	15,610,000	22.1382	2,633,272,500	2014-09-30
2705	2014-10-10	567,348,200	-380,000	21.5454	2,633,272,500	2014-09-30
2706	2014-10-09	567,728,200	14,670,000	21.5598	2,633,272,500	2014-09-30
2707	2014-10-08	553,058,200	12,844,070	21.0027	2,633,272,500	2014-09-30
2708	2014-10-07	540,214,130	36,630,000	20.5149	2,633,272,500	2014-09-30
2709	2014-10-06	503,584,130	115,000	19.1239	2,633,272,500	2014-09-30
2710	2014-10-03	503,469,130	3,410,000	19.1195	2,633,272,500	2014-09-30
2711	2014-09-30	500,059,130	340,134,930	18.9900	2,633,272,500	2014-09-30
2712	2014-09-29	159,924,200	-3,930,000	30.3661	526,654,500	2014-08-31
2713	2014-09-26	163,854,200	8,280,000	31.1123	526,654,500	2014-08-31
2714	2014-09-25	155,574,200	30,535,500	29.5401	526,654,500	2014-08-31
2715	2014-09-24	125,038,700	5,880,000	23.7421	526,654,500	2014-08-31
2716	2014-09-23	119,158,700	-1,190,000	22.6256	526,654,500	2014-08-31
2717	2014-09-22	120,348,700	-450,000	22.8515	526,654,500	2014-08-31
2718	2014-09-19	120,798,700	4,535,000	22.9370	526,654,500	2014-08-31
2719	2014-09-18	116,263,700	1,051,500	22.0759	526,654,500	2014-08-31
2720	2014-09-17	115,212,200	2,625,000	21.8762	526,654,500	2014-08-31
2721	2014-09-16	112,587,200	-2,800,000	21.3778	526,654,500	2014-08-31
2722	2014-09-15	115,387,200	-390,000	21.9095	526,654,500	2014-08-31
2723	2014-09-12	115,777,200	-2,760,000	21.9835	526,654,500	2014-08-31
2724	2014-09-11	118,537,200	-1,335,000	22.5076	526,654,500	2014-08-31
2725	2014-09-10	119,872,200	120,000	22.7611	526,654,500	2014-08-31
2726	2014-09-08	119,752,200	340,000	22.7383	526,654,500	2014-08-31
2727	2014-09-05	119,412,200	-330,000	22.6737	526,654,500	2014-08-31
2728	2014-09-04	119,742,200	-810,000	22.7364	526,654,500	2014-08-31
2729	2014-09-03	120,552,200	750,000	22.8902	526,654,500	2014-08-31
2730	2014-09-02	119,802,200	-210,000	22.7478	526,654,500	2014-08-31
2731	2014-09-01	120,012,200	1,290,000	22.7877	526,654,500	2014-08-31
2732	2014-08-29	118,722,200	15,004,000	22.5427	526,654,500	2014-07-31
2733	2014-08-28	103,718,200	1,840,000	19.6938	526,654,500	2014-07-31
2734	2014-08-27	101,878,200	5,537,000	19.3444	526,654,500	2014-07-31
2735	2014-08-26	96,341,200	-440,000	18.2931	526,654,500	2014-07-31
2736	2014-08-25	96,781,200	270,000	18.3766	526,654,500	2014-07-31
2737	2014-08-22	96,511,200	-525,000	18.3253	526,654,500	2014-07-31
2738	2014-08-21	97,036,200	1,490,000	18.4250	526,654,500	2014-07-31
2739	2014-08-20	95,546,200	1,108,000	18.1421	526,654,500	2014-07-31
2740	2014-08-19	94,438,200	364,000	17.9317	526,654,500	2014-07-31
2741	2014-08-18	94,074,200	-270,000	17.8626	526,654,500	2014-07-31
2742	2014-08-15	94,344,200	210,000	17.9139	526,654,500	2014-07-31
2743	2014-08-14	94,134,200	250,000	17.8740	526,654,500	2014-07-31
2744	2014-08-13	93,884,200	740,000	17.8265	526,654,500	2014-07-31
2745	2014-08-12	93,144,200	215,000	17.6860	526,654,500	2014-07-31
2746	2014-08-11	92,929,200	-650,000	17.6452	526,654,500	2014-07-31
2747	2014-08-08	93,579,200	2,550,000	17.7686	526,654,500	2014-07-31
2748	2014-08-07	91,029,200	246,000	17.2844	526,654,500	2014-07-31
2749	2014-08-06	90,783,200	-930,000	17.2377	526,654,500	2014-07-31
2750	2014-08-05	91,713,200	-2,299,500	17.4143	526,654,500	2014-07-31
2751	2014-08-04	94,012,700	-570,000	17.8509	526,654,500	2014-07-31
2752	2014-08-01	94,582,700	40,000	17.9592	526,654,500	2014-07-31
2753	2014-07-31	94,542,700	-1,876,000	17.9516	526,654,500	2014-07-31
2754	2014-07-30	96,418,700	784,500	18.3078	526,654,500	2014-06-30
2755	2014-07-29	95,634,200	-215,000	18.1588	526,654,500	2014-06-30
2756	2014-07-28	95,849,200	-4,162,000	18.1996	526,654,500	2014-06-30
2757	2014-07-25	100,011,200	-552,000	18.9899	526,654,500	2014-06-30
2758	2014-07-24	100,563,200	-170,000	19.0947	526,654,500	2014-06-30
2759	2014-07-23	100,733,200	1,705,500	19.1270	526,654,500	2014-06-30
2760	2014-07-22	99,027,700	1,390,000	18.8032	526,654,500	2014-06-30
2761	2014-07-21	97,637,700	-1,245,000	18.5392	526,654,500	2014-06-30
2762	2014-07-18	98,882,700	-6,680,000	18.7756	526,654,500	2014-06-30
2763	2014-07-17	105,562,700	-3,130,000	20.0440	526,654,500	2014-06-30
2764	2014-07-16	108,692,700	452,500	20.6383	526,654,500	2014-06-30
2765	2014-07-15	108,240,200	250,000	20.5524	526,654,500	2014-06-30
2766	2014-07-14	107,990,200	9,740,000	20.5049	526,654,500	2014-06-30
2767	2014-07-11	98,250,200	3,240,000	18.6555	526,654,500	2014-06-30
2768	2014-07-10	95,010,200	2,430,000	18.0403	526,654,500	2014-06-30
2769	2014-07-09	92,580,200	-1,260,000	17.5789	526,654,500	2014-06-30
2770	2014-07-08	93,840,200	2,750,000	17.8182	526,654,500	2014-06-30
2771	2014-07-07	91,090,200	2,330,000	17.2960	526,654,500	2014-06-30
2772	2014-07-04	88,760,200	1,760,000	16.8536	526,654,500	2014-06-30
2773	2014-07-03	87,000,200	180,000	16.5194	526,654,500	2014-06-30
2774	2014-07-02	86,820,200	280,000	16.4852	526,654,500	2014-06-30
2775	2014-06-30	86,540,200	2,860,000	16.4321	526,654,500	2014-06-30
2776	2014-06-27	83,680,200	-166,000	16.0994	519,770,600	2014-05-31
2777	2014-06-26	83,846,200	-430,000	16.1314	519,770,600	2014-05-31
2778	2014-06-25	84,276,200	-2,160,000	16.2141	519,770,600	2014-05-31
2779	2014-06-24	86,436,200	-740,000	16.6297	519,770,600	2014-05-31
2780	2014-06-23	87,176,200	210,000	16.7721	519,770,600	2014-05-31
2781	2014-06-20	86,966,200	150,000	16.7317	519,770,600	2014-05-31
2782	2014-06-19	86,816,200	320,000	16.7028	519,770,600	2014-05-31
2783	2014-06-18	86,496,200	-188,600	16.6412	519,770,600	2014-05-31
2784	2014-06-17	86,684,800	1,195,000	16.6775	519,770,600	2014-05-31
2785	2014-06-16	85,489,800	150,000	16.4476	519,770,600	2014-05-31
2786	2014-06-13	85,339,800	-406,000	16.4187	519,770,600	2014-05-31
2787	2014-06-12	85,745,800	2,058,000	16.4969	519,770,600	2014-05-31
2788	2014-06-11	83,687,800	430,000	16.1009	519,770,600	2014-05-31
2789	2014-06-10	83,257,800	2,245,000	16.0182	519,770,600	2014-05-31
2790	2014-06-09	81,012,800	7,170,000	15.5863	519,770,600	2014-05-31
2791	2014-06-06	73,842,800	7,866,000	14.2068	519,770,600	2014-05-31
2792	2014-06-05	65,976,800	770,000	12.6934	519,770,600	2014-05-31
2793	2014-06-04	65,206,800	-87,500	12.5453	519,770,600	2014-05-31
2794	2014-06-03	65,294,300	1,560,000	12.5621	519,770,600	2014-05-31
2795	2014-05-30	63,734,300	-4,830,000	12.2620	519,770,600	2014-05-23
2796	2014-05-29	68,564,300	560,000	13.1913	519,770,600	2014-05-23
2797	2014-05-28	68,004,300	896,000	13.0835	519,770,600	2014-05-23
2798	2014-05-27	67,108,300	6,766,000	12.9111	519,770,600	2014-05-23
2799	2014-05-26	60,342,300	4,648,000	11.6094	519,770,600	2014-05-23
2800	2014-05-23	55,694,300	-134,400	10.7152	519,770,600	2014-05-23
2801	2014-05-22	55,828,700	860,000	12.9235	431,992,000	2014-04-30
2802	2014-05-21	54,968,700	1,840,000	12.7245	431,992,000	2014-04-30
2803	2014-05-20	53,128,700	-40,000	12.2985	431,992,000	2014-04-30
2804	2014-05-19	53,168,700	-470,000	12.3078	431,992,000	2014-04-30
2805	2014-05-16	53,638,700	-2,410,000	12.4166	431,992,000	2014-04-30
2806	2014-05-15	56,048,700	230,000	12.9745	431,992,000	2014-04-30
2807	2014-05-14	55,818,700	320,000	12.9212	431,992,000	2014-04-30
2808	2014-05-13	55,498,700	105,000	12.8472	431,992,000	2014-04-30
2809	2014-05-12	55,393,700	1,280,000	12.8229	431,992,000	2014-04-30
2810	2014-05-10	54,113,700	0	12.5266	431,992,000	2014-04-30
2811	2014-05-09	54,113,700	-250,000	12.5266	431,992,000	2014-04-30
2812	2014-05-08	54,363,700	-2,765,000	12.5844	431,992,000	2014-04-30
2813	2014-05-07	57,128,700	-430,000	13.2245	431,992,000	2014-04-30
2814	2014-05-05	57,558,700	150,000	13.3240	431,992,000	2014-04-30
2815	2014-05-02	57,408,700	330,000	13.2893	431,992,000	2014-04-30
2816	2014-04-30	57,078,700	-520,000	13.2129	431,992,000	2014-04-30
2817	2014-04-29	57,598,700	-1,410,000	13.3333	431,992,000	2014-04-09
2818	2014-04-28	59,008,700	-600,000	13.6597	431,992,000	2014-04-09
2819	2014-04-25	59,608,700	-270,000	13.7986	431,992,000	2014-04-09
2820	2014-04-24	59,878,700	-160,000	13.8611	431,992,000	2014-04-09
2821	2014-04-23	60,038,700	1,450,000	13.8981	431,992,000	2014-04-09
2822	2014-04-22	58,588,700	-2,592,500	13.5625	431,992,000	2014-04-09
2823	2014-04-17	61,181,200	8,730,000	14.1626	431,992,000	2014-04-09
2824	2014-04-16	52,451,200	-60,000	12.1417	431,992,000	2014-04-09
2825	2014-04-15	52,511,200	530,000	12.1556	431,992,000	2014-04-09
2826	2014-04-14	51,981,200	-190,000	12.0329	431,992,000	2014-04-09
2827	2014-04-11	52,171,200	3,310,000	12.0769	431,992,000	2014-04-09
2828	2014-04-10	48,861,200	852,500	11.3107	431,992,000	2014-04-09
2829	2014-04-09	48,008,700	540,000	11.1133	431,992,000	2014-04-09
2830	2014-04-08	47,468,700	913,000	11.0138	430,992,000	2014-03-31
2831	2014-04-07	46,555,700	-40,000	10.8020	430,992,000	2014-03-31
2832	2014-04-04	46,595,700	231,000	10.8113	430,992,000	2014-03-31
2833	2014-04-03	46,364,700	-340,000	10.7577	430,992,000	2014-03-31
2834	2014-04-02	46,704,700	-1,290,000	10.8366	430,992,000	2014-03-31
2835	2014-04-01	47,994,700	-3,268,000	11.1359	430,992,000	2014-03-31
2836	2014-03-31	51,262,700	-1,050,000	11.8941	430,992,000	2014-03-31
2837	2014-03-28	52,312,700	5,587,000	12.1377	430,992,000	2014-02-28
2838	2014-03-27	46,725,700	1,991,500	10.8414	430,992,000	2014-02-28
2839	2014-03-26	44,734,200	-4,853,500	10.3794	430,992,000	2014-02-28
2840	2014-03-25	49,587,700	-10,388,500	11.5055	430,992,000	2014-02-28
2841	2014-03-24	59,976,200	-4,328,500	13.9158	430,992,000	2014-02-28
2842	2014-03-21	64,304,700	-6,859,500	14.9202	430,992,000	2014-02-28
2843	2014-03-20	71,164,200	293,000	16.5117	430,992,000	2014-02-28
2844	2014-03-19	70,871,200	-240,000	16.4437	430,992,000	2014-02-28
2845	2014-03-18	71,111,200	70,000	16.4994	430,992,000	2014-02-28
2846	2014-03-17	71,041,200	-100,000	16.4832	430,992,000	2014-02-28
2847	2014-03-14	71,141,200	0	16.5064	430,992,000	2014-02-28
2848	2014-03-13	71,141,200	150,000	16.5064	430,992,000	2014-02-28
2849	2014-03-12	70,991,200	110,000	16.4716	430,992,000	2014-02-28
2850	2014-03-11	70,881,200	200,000	16.4461	430,992,000	2014-02-28
2851	2014-03-10	70,681,200	160,000	16.3997	430,992,000	2014-02-28
2852	2014-03-07	70,521,200	0	16.3625	430,992,000	2014-02-28
2853	2014-03-06	70,521,200	90,000	16.3625	430,992,000	2014-02-28
2854	2014-03-05	70,431,200	-10,000	16.3416	430,992,000	2014-02-28
2855	2014-03-04	70,441,200	1,137,500	16.3440	430,992,000	2014-02-28
2856	2014-03-03	69,303,700	405,000	16.0800	430,992,000	2014-02-28
2857	2014-02-28	68,898,700	120,000	15.9861	430,992,000	2014-02-28
2858	2014-02-27	68,778,700	-395,500	15.9582	430,992,000	2014-01-31
2859	2014-02-26	69,174,200	80,000	16.0500	430,992,000	2014-01-31
2860	2014-02-25	69,094,200	-60,000	16.0314	430,992,000	2014-01-31
2861	2014-02-24	69,154,200	0	16.0454	430,992,000	2014-01-31
2862	2014-02-21	69,154,200	50,000	16.0454	430,992,000	2014-01-31
2863	2014-02-20	69,104,200	710,000	16.0338	430,992,000	2014-01-31
2864	2014-02-19	68,394,200	280,000	15.8690	430,992,000	2014-01-31
2865	2014-02-18	68,114,200	270,000	15.8041	430,992,000	2014-01-31
2866	2014-02-17	67,844,200	540,000	15.7414	430,992,000	2014-01-31
2867	2014-02-14	67,304,200	0	15.6161	430,992,000	2014-01-31
2868	2014-02-13	67,304,200	700,000	15.6161	430,992,000	2014-01-31
2869	2014-02-12	66,604,200	-110,000	15.4537	430,992,000	2014-01-31
2870	2014-02-11	66,714,200	-130,000	15.4792	430,992,000	2014-01-31
2871	2014-02-10	66,844,200	-9,000	15.5094	430,992,000	2014-01-31
2872	2014-02-07	66,853,200	65,000	15.5115	430,992,000	2014-01-31
2873	2014-02-06	66,788,200	200,000	15.4964	430,992,000	2014-01-31
2874	2014-02-05	66,588,200	-530,000	15.4500	430,992,000	2014-01-31
2875	2014-02-04	67,118,200	0	15.5730	430,992,000	2014-01-31
2876	2014-01-30	67,118,200	0	15.5730	430,992,000	2014-01-20
2877	2014-01-29	67,118,200	500,000	15.5730	430,992,000	2014-01-20
2878	2014-01-28	66,618,200	-170,000	15.4569	430,992,000	2014-01-20
2879	2014-01-27	66,788,200	-90,000	15.4964	430,992,000	2014-01-20
2880	2014-01-24	66,878,200	798,500	15.5173	430,992,000	2014-01-20
2881	2014-01-23	66,079,700	210,000	15.3320	430,992,000	2014-01-20
2882	2014-01-22	65,869,700	2,130,000	15.2833	430,992,000	2014-01-20
2883	2014-01-21	63,739,700	-20,000	14.7891	430,992,000	2014-01-20
2884	2014-01-20	63,759,700	-10,000	14.7937	430,992,000	2014-01-20
2885	2014-01-17	63,769,700	2,100,000	17.7552	359,160,000	2013-12-31
2886	2014-01-16	61,669,700	260,000	17.1705	359,160,000	2013-12-31
2887	2014-01-15	61,409,700	-370,000	17.0981	359,160,000	2013-12-31
2888	2014-01-14	61,779,700	-860,000	17.2012	359,160,000	2013-12-31
2889	2014-01-13	62,639,700	-541,000	17.4406	359,160,000	2013-12-31
2890	2014-01-10	63,180,700	133,000	17.5912	359,160,000	2013-12-31
2891	2014-01-09	63,047,700	-592,000	17.5542	359,160,000	2013-12-31
2892	2014-01-08	63,639,700	0	17.7190	359,160,000	2013-12-31
2893	2014-01-07	63,639,700	-9,000	17.7190	359,160,000	2013-12-31
2894	2014-01-06	63,648,700	360,000	17.7215	359,160,000	2013-12-31
2895	2014-01-03	63,288,700	-570,000	17.6213	359,160,000	2013-12-31
2896	2014-01-02	63,858,700	130,000	17.7800	359,160,000	2013-12-31
2897	2013-12-31	63,728,700	0	17.7438	359,160,000	2013-12-31
2898	2013-12-30	63,728,700	0	17.7438	359,160,000	2013-11-30
2899	2013-12-27	63,728,700	-140,000	17.7438	359,160,000	2013-11-30
2900	2013-12-24	63,868,700	0	17.7828	359,160,000	2013-11-30
2901	2013-12-23	63,868,700	50,000	17.7828	359,160,000	2013-11-30
2902	2013-12-20	63,818,700	-110,000	17.7689	359,160,000	2013-11-30
2903	2013-12-19	63,928,700	200,000	17.7995	359,160,000	2013-11-30
2904	2013-12-18	63,728,700	260,000	17.7438	359,160,000	2013-11-30
2905	2013-12-17	63,468,700	350,000	17.6714	359,160,000	2013-11-30
2906	2013-12-16	63,118,700	55,000	17.5740	359,160,000	2013-11-30
2907	2013-12-13	63,063,700	845,000	17.5587	359,160,000	2013-11-30
2908	2013-12-12	62,218,700	238,000	17.3234	359,160,000	2013-11-30
2909	2013-12-11	61,980,700	800,000	17.2571	359,160,000	2013-11-30
2910	2013-12-10	61,180,700	-310,000	17.0344	359,160,000	2013-11-30
2911	2013-12-09	61,490,700	200,000	17.1207	359,160,000	2013-11-30
2912	2013-12-06	61,290,700	93,000	17.0650	359,160,000	2013-11-30
2913	2013-12-05	61,197,700	170,000	17.0391	359,160,000	2013-11-30
2914	2013-12-04	61,027,700	-304,000	16.9918	359,160,000	2013-11-30
2915	2013-12-03	61,331,700	8,500	17.0764	359,160,000	2013-11-30
2916	2013-12-02	61,323,200	720,000	17.0741	359,160,000	2013-11-30
2917	2013-11-29	60,603,200	-90,000	16.8736	359,160,000	2013-10-31
2918	2013-11-28	60,693,200	-40,000	16.8987	359,160,000	2013-10-31
2919	2013-11-27	60,733,200	-286,100	16.9098	359,160,000	2013-10-31
2920	2013-11-26	61,019,300	100,000	16.9894	359,160,000	2013-10-31
2921	2013-11-25	60,919,300	362,000	16.9616	359,160,000	2013-10-31
2922	2013-11-22	60,557,300	101,000	16.8608	359,160,000	2013-10-31
2923	2013-11-21	60,456,300	-250,000	16.8327	359,160,000	2013-10-31
2924	2013-11-20	60,706,300	-30,000	16.9023	359,160,000	2013-10-31
2925	2013-11-19	60,736,300	470,000	16.9107	359,160,000	2013-10-31
2926	2013-11-18	60,266,300	-20,000	16.7798	359,160,000	2013-10-31
2927	2013-11-15	60,286,300	40,000	16.7854	359,160,000	2013-10-31
2928	2013-11-14	60,246,300	-41,000	16.7742	359,160,000	2013-10-31
2929	2013-11-13	60,287,300	-50,000	16.7856	359,160,000	2013-10-31
2930	2013-11-12	60,337,300	30,000	16.7996	359,160,000	2013-10-31
2931	2013-11-11	60,307,300	126,100	16.7912	359,160,000	2013-10-31
2932	2013-11-08	60,181,200	-250,000	16.7561	359,160,000	2013-10-31
2933	2013-11-07	60,431,200	-30,000	16.8257	359,160,000	2013-10-31
2934	2013-11-06	60,461,200	-300,000	16.8341	359,160,000	2013-10-31
2935	2013-11-05	60,761,200	150,000	16.9176	359,160,000	2013-10-31
2936	2013-11-04	60,611,200	900,000	16.8758	359,160,000	2013-10-31
2937	2013-11-01	59,711,200	-490,000	16.6252	359,160,000	2013-10-31
2938	2013-10-31	60,201,200	135,000	16.7617	359,160,000	2013-10-31
2939	2013-10-30	60,066,200	0	16.7241	359,160,000	2013-09-30
2940	2013-10-29	60,066,200	-440,000	16.7241	359,160,000	2013-09-30
2941	2013-10-28	60,506,200	20,000	16.8466	359,160,000	2013-09-30
2942	2013-10-25	60,486,200	400,000	16.8410	359,160,000	2013-09-30
2943	2013-10-24	60,086,200	2,000,000	16.7296	359,160,000	2013-09-30
2944	2013-10-23	58,086,200	697,000	16.1728	359,160,000	2013-09-30
2945	2013-10-22	57,389,200	530,000	15.9787	359,160,000	2013-09-30
2946	2013-10-21	56,859,200	-10,000	15.8312	359,160,000	2013-09-30
2947	2013-10-18	56,869,200	-39,000	15.8339	359,160,000	2013-09-30
2948	2013-10-17	56,908,200	40,000	15.8448	359,160,000	2013-09-30
2949	2013-10-16	56,868,200	740,000	15.8337	359,160,000	2013-09-30
2950	2013-10-15	56,128,200	-50,000	15.6276	359,160,000	2013-09-30
2951	2013-10-11	56,178,200	-10,000	15.6416	359,160,000	2013-09-30
2952	2013-10-10	56,188,200	0	15.6443	359,160,000	2013-09-30
2953	2013-10-09	56,188,200	-2,000	15.6443	359,160,000	2013-09-30
2954	2013-10-08	56,190,200	469,000	15.6449	359,160,000	2013-09-30
2955	2013-10-07	55,721,200	0	15.5143	359,160,000	2013-09-30
2956	2013-10-04	55,721,200	-300,000	15.5143	359,160,000	2013-09-30
2957	2013-10-03	56,021,200	60,000	15.5978	359,160,000	2013-09-30
2958	2013-10-02	55,961,200	580,000	15.5811	359,160,000	2013-09-30
2959	2013-09-30	55,381,200	-70,000	15.4196	359,160,000	2013-09-30
2960	2013-09-27	55,451,200	-40,000	15.4391	359,160,000	2013-09-18
2961	2013-09-26	55,491,200	30,000	15.4503	359,160,000	2013-09-18
2962	2013-09-25	55,461,200	820,000	15.4419	359,160,000	2013-09-18
2963	2013-09-24	54,641,200	810,000	15.2136	359,160,000	2013-09-18
2964	2013-09-23	53,831,200	2,435,000	14.9881	359,160,000	2013-09-18
2965	2013-09-19	51,396,200	0	14.3101	359,160,000	2013-09-18
2966	2013-09-18	51,396,200	0	14.3101	359,160,000	2013-09-18
2967	2013-09-17	51,396,200	20,000	17.1721	299,300,000	2013-08-31
2968	2013-09-16	51,376,200	-190,000	17.1655	299,300,000	2013-08-31
2969	2013-09-13	51,566,200	700,000	17.2289	299,300,000	2013-08-31
2970	2013-09-12	50,866,200	-490,000	16.9951	299,300,000	2013-08-31
2971	2013-09-11	51,356,200	-30,000	17.1588	299,300,000	2013-08-31
2972	2013-09-10	51,386,200	130,000	17.1688	299,300,000	2013-08-31
2973	2013-09-09	51,256,200	-47,500	17.1254	299,300,000	2013-08-31
2974	2013-09-06	51,303,700	-235,000	17.1412	299,300,000	2013-08-31
2975	2013-09-05	51,538,700	-336,500	17.2197	299,300,000	2013-08-31
2976	2013-09-04	51,875,200	0	17.3322	299,300,000	2013-08-31
2977	2013-09-03	51,875,200	0	17.3322	299,300,000	2013-08-31
2978	2013-09-02	51,875,200	-20,000	17.3322	299,300,000	2013-08-31
2979	2013-08-30	51,895,200	0	17.3389	299,300,000	2013-07-31
2980	2013-08-29	51,895,200	0	17.3389	299,300,000	2013-07-31
2981	2013-08-28	51,895,200	0	17.3389	299,300,000	2013-07-31
2982	2013-08-27	51,895,200	15,000	17.3389	299,300,000	2013-07-31
2983	2013-08-26	51,880,200	290,000	17.3338	299,300,000	2013-07-31
2984	2013-08-23	51,590,200	-12,000	17.2370	299,300,000	2013-07-31
2985	2013-08-22	51,602,200	-625,000	17.2410	299,300,000	2013-07-31
2986	2013-08-21	52,227,200	120,000	17.4498	299,300,000	2013-07-31
2987	2013-08-20	52,107,200	0	17.4097	299,300,000	2013-07-31
2988	2013-08-19	52,107,200	510,000	17.4097	299,300,000	2013-07-31
2989	2013-08-16	51,597,200	620,000	17.2393	299,300,000	2013-07-31
2990	2013-08-15	50,977,200	2,075,000	17.0321	299,300,000	2013-07-31
2991	2013-08-14	48,902,200	0	16.3389	299,300,000	2013-07-31
2992	2013-08-13	48,902,200	-145,000	16.3389	299,300,000	2013-07-31
2993	2013-08-12	49,047,200	0	16.3873	299,300,000	2013-07-31
2994	2013-08-09	49,047,200	0	16.3873	299,300,000	2013-07-31
2995	2013-08-08	49,047,200	0	16.3873	299,300,000	2013-07-31
2996	2013-08-07	49,047,200	0	16.3873	299,300,000	2013-07-31
2997	2013-08-06	49,047,200	0	16.3873	299,300,000	2013-07-31
2998	2013-08-05	49,047,200	0	16.3873	299,300,000	2013-07-31
2999	2013-08-02	49,047,200	0	16.3873	299,300,000	2013-07-31
3000	2013-08-01	49,047,200	0	16.3873	299,300,000	2013-07-31
3001	2013-07-31	49,047,200	0	16.3873	299,300,000	2013-07-31
3002	2013-07-30	49,047,200	0	16.3873	299,300,000	2013-06-30
3003	2013-07-29	49,047,200	27,000	16.3873	299,300,000	2013-06-30
3004	2013-07-26	49,020,200	0	16.3783	299,300,000	2013-06-30
3005	2013-07-25	49,020,200	0	16.3783	299,300,000	2013-06-30
3006	2013-07-24	49,020,200	0	16.3783	299,300,000	2013-06-30
3007	2013-07-23	49,020,200	0	16.3783	299,300,000	2013-06-30
3008	2013-07-22	49,020,200	0	16.3783	299,300,000	2013-06-30
3009	2013-07-19	49,020,200	0	16.3783	299,300,000	2013-06-30
3010	2013-07-18	49,020,200	0	16.3783	299,300,000	2013-06-30
3011	2013-07-17	49,020,200	0	16.3783	299,300,000	2013-06-30
3012	2013-07-16	49,020,200	0	16.3783	299,300,000	2013-06-30
3013	2013-07-15	49,020,200	-2,000	16.3783	299,300,000	2013-06-30
3014	2013-07-12	49,022,200	0	16.3790	299,300,000	2013-06-30
3015	2013-07-11	49,022,200	0	16.3790	299,300,000	2013-06-30
3016	2013-07-10	49,022,200	0	16.3790	299,300,000	2013-06-30
3017	2013-07-09	49,022,200	0	16.3790	299,300,000	2013-06-30
3018	2013-07-08	49,022,200	0	16.3790	299,300,000	2013-06-30
3019	2013-07-05	49,022,200	0	16.3790	299,300,000	2013-06-30
3020	2013-07-04	49,022,200	0	16.3790	299,300,000	2013-06-30
3021	2013-07-03	49,022,200	0	16.3790	299,300,000	2013-06-30
3022	2013-07-02	49,022,200	15,000	16.3790	299,300,000	2013-06-30
3023	2013-06-28	49,007,200	-1,000	16.3739	299,300,000	2013-05-31
3024	2013-06-27	49,008,200	0	16.3743	299,300,000	2013-05-31
3025	2013-06-26	49,008,200	0	16.3743	299,300,000	2013-05-31
3026	2013-06-25	49,008,200	-10,000	16.3743	299,300,000	2013-05-31
3027	2013-06-24	49,018,200	0	16.3776	299,300,000	2013-05-31
3028	2013-06-21	49,018,200	0	16.3776	299,300,000	2013-05-31
3029	2013-06-20	49,018,200	0	16.3776	299,300,000	2013-05-31
3030	2013-06-19	49,018,200	0	16.3776	299,300,000	2013-05-31
3031	2013-06-18	49,018,200	0	16.3776	299,300,000	2013-05-31
3032	2013-06-17	49,018,200	0	16.3776	299,300,000	2013-05-31
3033	2013-06-14	49,018,200	0	16.3776	299,300,000	2013-05-31
3034	2013-06-13	49,018,200	0	16.3776	299,300,000	2013-05-31
3035	2013-06-11	49,018,200	0	16.3776	299,300,000	2013-05-31
3036	2013-06-10	49,018,200	0	16.3776	299,300,000	2013-05-31
3037	2013-06-07	49,018,200	0	16.3776	299,300,000	2013-05-31
3038	2013-06-06	49,018,200	0	16.3776	299,300,000	2013-05-31
3039	2013-06-05	49,018,200	0	16.3776	299,300,000	2013-05-31
3040	2013-06-04	49,018,200	0	16.3776	299,300,000	2013-05-31
3041	2013-06-03	49,018,200	0	16.3776	299,300,000	2013-05-31
3042	2013-05-31	49,018,200	0	16.3776	299,300,000	2013-05-31
3043	2013-05-30	49,018,200	0	16.3776	299,300,000	2013-04-30
3044	2013-05-29	49,018,200	0	16.3776	299,300,000	2013-04-30
3045	2013-05-28	49,018,200	0	16.3776	299,300,000	2013-04-30
3046	2013-05-27	49,018,200	0	16.3776	299,300,000	2013-04-30
3047	2013-05-24	49,018,200	0	16.3776	299,300,000	2013-04-30
3048	2013-05-23	49,018,200	0	16.3776	299,300,000	2013-04-30
3049	2013-05-22	49,018,200	0	16.3776	299,300,000	2013-04-30
3050	2013-05-21	49,018,200	0	16.3776	299,300,000	2013-04-30
3051	2013-05-20	49,018,200	-2,000	16.3776	299,300,000	2013-04-30
3052	2013-05-16	49,020,200	0	16.3783	299,300,000	2013-04-30
3053	2013-05-15	49,020,200	0	16.3783	299,300,000	2013-04-30
3054	2013-05-14	49,020,200	0	16.3783	299,300,000	2013-04-30
3055	2013-05-13	49,020,200	0	16.3783	299,300,000	2013-04-30
3056	2013-05-10	49,020,200	0	16.3783	299,300,000	2013-04-30
3057	2013-05-09	49,020,200	0	16.3783	299,300,000	2013-04-30
3058	2013-05-08	49,020,200	0	16.3783	299,300,000	2013-04-30
3059	2013-05-07	49,020,200	0	16.3783	299,300,000	2013-04-30
3060	2013-05-06	49,020,200	0	16.3783	299,300,000	2013-04-30
3061	2013-05-03	49,020,200	0	16.3783	299,300,000	2013-04-30
3062	2013-05-02	49,020,200	0	16.3783	299,300,000	2013-04-30
3063	2013-04-30	49,020,200	0	16.3783	299,300,000	2013-04-30
3064	2013-04-29	49,020,200	0	16.3783	299,300,000	2013-03-31
3065	2013-04-26	49,020,200	0	16.3783	299,300,000	2013-03-31
3066	2013-04-25	49,020,200	0	16.3783	299,300,000	2013-03-31
3067	2013-04-24	49,020,200	0	16.3783	299,300,000	2013-03-31
3068	2013-04-23	49,020,200	0	16.3783	299,300,000	2013-03-31
3069	2013-04-22	49,020,200	0	16.3783	299,300,000	2013-03-31
3070	2013-04-19	49,020,200	0	16.3783	299,300,000	2013-03-31
3071	2013-04-18	49,020,200	0	16.3783	299,300,000	2013-03-31
3072	2013-04-17	49,020,200	0	16.3783	299,300,000	2013-03-31
3073	2013-04-16	49,020,200	0	16.3783	299,300,000	2013-03-31
3074	2013-04-15	49,020,200	0	16.3783	299,300,000	2013-03-31
3075	2013-04-12	49,020,200	0	16.3783	299,300,000	2013-03-31
3076	2013-04-11	49,020,200	0	16.3783	299,300,000	2013-03-31
3077	2013-04-10	49,020,200	10,000	16.3783	299,300,000	2013-03-31
3078	2013-04-09	49,010,200	0	16.3749	299,300,000	2013-03-31
3079	2013-04-08	49,010,200	0	16.3749	299,300,000	2013-03-31
3080	2013-04-05	49,010,200	0	16.3749	299,300,000	2013-03-31
3081	2013-04-03	49,010,200	0	16.3749	299,300,000	2013-03-31
3082	2013-04-02	49,010,200	0	16.3749	299,300,000	2013-03-31
3083	2013-03-28	49,010,200	0	16.3749	299,300,000	2013-02-28
3084	2013-03-27	49,010,200	0	16.3749	299,300,000	2013-02-28
3085	2013-03-26	49,010,200	0	16.3749	299,300,000	2013-02-28
3086	2013-03-25	49,010,200	0	16.3749	299,300,000	2013-02-28
3087	2013-03-22	49,010,200	0	16.3749	299,300,000	2013-02-28
3088	2013-03-21	49,010,200	0	16.3749	299,300,000	2013-02-28
3089	2013-03-20	49,010,200	0	16.3749	299,300,000	2013-02-28
3090	2013-03-19	49,010,200	0	16.3749	299,300,000	2013-02-28
3091	2013-03-18	49,010,200	0	16.3749	299,300,000	2013-02-28
3092	2013-03-15	49,010,200	0	16.3749	299,300,000	2013-02-28
3093	2013-03-14	49,010,200	0	16.3749	299,300,000	2013-02-28
3094	2013-03-13	49,010,200	0	16.3749	299,300,000	2013-02-28
3095	2013-03-12	49,010,200	0	16.3749	299,300,000	2013-02-28
3096	2013-03-11	49,010,200	0	16.3749	299,300,000	2013-02-28
3097	2013-03-08	49,010,200	0	16.3749	299,300,000	2013-02-28
3098	2013-03-07	49,010,200	0	16.3749	299,300,000	2013-02-28
3099	2013-03-06	49,010,200	0	16.3749	299,300,000	2013-02-28
3100	2013-03-05	49,010,200	0	16.3749	299,300,000	2013-02-28
3101	2013-03-04	49,010,200	0	16.3749	299,300,000	2013-02-28
3102	2013-03-01	49,010,200	0	16.3749	299,300,000	2013-02-28
3103	2013-02-28	49,010,200	0	16.3749	299,300,000	2013-02-28
3104	2013-02-27	49,010,200	0	16.3749	299,300,000	2013-01-31
3105	2013-02-26	49,010,200	0	16.3749	299,300,000	2013-01-31
3106	2013-02-25	49,010,200	0	16.3749	299,300,000	2013-01-31
3107	2013-02-22	49,010,200	0	16.3749	299,300,000	2013-01-31
3108	2013-02-21	49,010,200	0	16.3749	299,300,000	2013-01-31
3109	2013-02-20	49,010,200	0	16.3749	299,300,000	2013-01-31
3110	2013-02-19	49,010,200	0	16.3749	299,300,000	2013-01-31
3111	2013-02-18	49,010,200	0	16.3749	299,300,000	2013-01-31
3112	2013-02-15	49,010,200	0	16.3749	299,300,000	2013-01-31
3113	2013-02-14	49,010,200	0	16.3749	299,300,000	2013-01-31
3114	2013-02-08	49,010,200	0	16.3749	299,300,000	2013-01-31
3115	2013-02-07	49,010,200	0	16.3749	299,300,000	2013-01-31
3116	2013-02-06	49,010,200	0	16.3749	299,300,000	2013-01-31
3117	2013-02-05	49,010,200	0	16.3749	299,300,000	2013-01-31
3118	2013-02-04	49,010,200	0	16.3749	299,300,000	2013-01-31
3119	2013-02-01	49,010,200	0	16.3749	299,300,000	2013-01-31
3120	2013-01-31	49,010,200	0	16.3749	299,300,000	2013-01-31
3121	2013-01-30	49,010,200	0	16.3749	299,300,000	2012-12-31
3122	2013-01-29	49,010,200	0	16.3749	299,300,000	2012-12-31
3123	2013-01-28	49,010,200	0	16.3749	299,300,000	2012-12-31
3124	2013-01-25	49,010,200	0	16.3749	299,300,000	2012-12-31
3125	2013-01-24	49,010,200	0	16.3749	299,300,000	2012-12-31
3126	2013-01-23	49,010,200	0	16.3749	299,300,000	2012-12-31
3127	2013-01-22	49,010,200	0	16.3749	299,300,000	2012-12-31
3128	2013-01-21	49,010,200	0	16.3749	299,300,000	2012-12-31
3129	2013-01-18	49,010,200	0	16.3749	299,300,000	2012-12-31
3130	2013-01-17	49,010,200	0	16.3749	299,300,000	2012-12-31
3131	2013-01-16	49,010,200	0	16.3749	299,300,000	2012-12-31
3132	2013-01-15	49,010,200	0	16.3749	299,300,000	2012-12-31
3133	2013-01-14	49,010,200	0	16.3749	299,300,000	2012-12-31
3134	2013-01-11	49,010,200	0	16.3749	299,300,000	2012-12-31
3135	2013-01-10	49,010,200	0	16.3749	299,300,000	2012-12-31
3136	2013-01-09	49,010,200	0	16.3749	299,300,000	2012-12-31
3137	2013-01-08	49,010,200	0	16.3749	299,300,000	2012-12-31
3138	2013-01-07	49,010,200	0	16.3749	299,300,000	2012-12-31
3139	2013-01-04	49,010,200	0	16.3749	299,300,000	2012-12-31
3140	2013-01-03	49,010,200	0	16.3749	299,300,000	2012-12-31
3141	2013-01-02	49,010,200	0	16.3749	299,300,000	2012-12-31
3142	2012-12-31	49,010,200	0	16.3749	299,300,000	2012-12-31
3143	2012-12-28	49,010,200	0	16.3749	299,300,000	2012-11-30
3144	2012-12-27	49,010,200	0	16.3749	299,300,000	2012-11-30
3145	2012-12-24	49,010,200	0	16.3749	299,300,000	2012-11-30
3146	2012-12-21	49,010,200	0	16.3749	299,300,000	2012-11-30
3147	2012-12-20	49,010,200	0	16.3749	299,300,000	2012-11-30
3148	2012-12-19	49,010,200	0	16.3749	299,300,000	2012-11-30
3149	2012-12-18	49,010,200	0	16.3749	299,300,000	2012-11-30
3150	2012-12-17	49,010,200	0	16.3749	299,300,000	2012-11-30
3151	2012-12-14	49,010,200	0	16.3749	299,300,000	2012-11-30
3152	2012-12-13	49,010,200	0	16.3749	299,300,000	2012-11-30
3153	2012-12-12	49,010,200	0	16.3749	299,300,000	2012-11-30
3154	2012-12-11	49,010,200	0	16.3749	299,300,000	2012-11-30
3155	2012-12-10	49,010,200	0	16.3749	299,300,000	2012-11-30
3156	2012-12-07	49,010,200	0	16.3749	299,300,000	2012-11-30
3157	2012-12-06	49,010,200	0	16.3749	299,300,000	2012-11-30
3158	2012-12-05	49,010,200	0	16.3749	299,300,000	2012-11-30
3159	2012-12-04	49,010,200	0	16.3749	299,300,000	2012-11-30
3160	2012-12-03	49,010,200	0	16.3749	299,300,000	2012-11-30
3161	2012-11-30	49,010,200	0	16.3749	299,300,000	2012-11-30
3162	2012-11-29	49,010,200	0	16.3749	299,300,000	2012-10-31
3163	2012-11-28	49,010,200	0	16.3749	299,300,000	2012-10-31
3164	2012-11-27	49,010,200	0	16.3749	299,300,000	2012-10-31
3165	2012-11-26	49,010,200	0	16.3749	299,300,000	2012-10-31
3166	2012-11-23	49,010,200	0	16.3749	299,300,000	2012-10-31
3167	2012-11-22	49,010,200	0	16.3749	299,300,000	2012-10-31
3168	2012-11-21	49,010,200	0	16.3749	299,300,000	2012-10-31
3169	2012-11-20	49,010,200	0	16.3749	299,300,000	2012-10-31
3170	2012-11-19	49,010,200	0	16.3749	299,300,000	2012-10-31
3171	2012-11-16	49,010,200	0	16.3749	299,300,000	2012-10-31
3172	2012-11-15	49,010,200	-10,000	16.3749	299,300,000	2012-10-31
3173	2012-11-14	49,020,200	0	16.3783	299,300,000	2012-10-31
3174	2012-11-13	49,020,200	0	16.3783	299,300,000	2012-10-31
3175	2012-11-12	49,020,200	0	16.3783	299,300,000	2012-10-31
3176	2012-11-09	49,020,200	0	16.3783	299,300,000	2012-10-31
3177	2012-11-08	49,020,200	0	16.3783	299,300,000	2012-10-31
3178	2012-11-07	49,020,200	0	16.3783	299,300,000	2012-10-31
3179	2012-11-06	49,020,200	0	16.3783	299,300,000	2012-10-31
3180	2012-11-05	49,020,200	64,000	16.3783	299,300,000	2012-10-31
3181	2012-11-02	48,956,200	0	16.3569	299,300,000	2012-10-31
3182	2012-11-01	48,956,200	0	16.3569	299,300,000	2012-10-31
3183	2012-10-31	48,956,200	0	16.3569	299,300,000	2012-10-31
3184	2012-10-30	48,956,200	0	16.3569	299,300,000	2012-09-30
3185	2012-10-29	48,956,200	0	16.3569	299,300,000	2012-09-30
3186	2012-10-26	48,956,200	0	16.3569	299,300,000	2012-09-30
3187	2012-10-25	48,956,200	0	16.3569	299,300,000	2012-09-30
3188	2012-10-24	48,956,200	0	16.3569	299,300,000	2012-09-30
3189	2012-10-22	48,956,200	0	16.3569	299,300,000	2012-09-30
3190	2012-10-19	48,956,200	0	16.3569	299,300,000	2012-09-30
3191	2012-10-18	48,956,200	0	16.3569	299,300,000	2012-09-30
3192	2012-10-17	48,956,200	0	16.3569	299,300,000	2012-09-30
3193	2012-10-16	48,956,200	0	16.3569	299,300,000	2012-09-30
3194	2012-10-15	48,956,200	0	16.3569	299,300,000	2012-09-30
3195	2012-10-12	48,956,200	0	16.3569	299,300,000	2012-09-30
3196	2012-10-11	48,956,200	0	16.3569	299,300,000	2012-09-30
3197	2012-10-10	48,956,200	0	16.3569	299,300,000	2012-09-30
3198	2012-10-09	48,956,200	0	16.3569	299,300,000	2012-09-30
3199	2012-10-08	48,956,200	0	16.3569	299,300,000	2012-09-30
3200	2012-10-05	48,956,200	0	16.3569	299,300,000	2012-09-30
3201	2012-10-04	48,956,200	20,000	16.3569	299,300,000	2012-09-30
3202	2012-10-03	48,936,200	0	16.3502	299,300,000	2012-09-30
3203	2012-09-28	48,936,200	0	16.3502	299,300,000	2012-08-31
3204	2012-09-27	48,936,200	0	16.3502	299,300,000	2012-08-31
3205	2012-09-26	48,936,200	15,000	16.3502	299,300,000	2012-08-31
3206	2012-09-25	48,921,200	0	16.3452	299,300,000	2012-08-31
3207	2012-09-24	48,921,200	0	16.3452	299,300,000	2012-08-31
3208	2012-09-21	48,921,200	10,000	16.3452	299,300,000	2012-08-31
3209	2012-09-20	48,911,200	0	16.3419	299,300,000	2012-08-31
3210	2012-09-19	48,911,200	0	16.3419	299,300,000	2012-08-31
3211	2012-09-18	48,911,200	0	16.3419	299,300,000	2012-08-31
3212	2012-09-17	48,911,200	0	16.3419	299,300,000	2012-08-31
3213	2012-09-14	48,911,200	-30,000	16.3419	299,300,000	2012-08-31
3214	2012-09-13	48,941,200	0	16.3519	299,300,000	2012-08-31
3215	2012-09-12	48,941,200	-9,000	16.3519	299,300,000	2012-08-31
3216	2012-09-11	48,950,200	0	16.3549	299,300,000	2012-08-31
3217	2012-09-10	48,950,200	0	16.3549	299,300,000	2012-08-31
3218	2012-09-07	48,950,200	0	16.3549	299,300,000	2012-08-31
3219	2012-09-06	48,950,200	6,000	16.3549	299,300,000	2012-08-31
3220	2012-09-05	48,944,200	0	16.3529	299,300,000	2012-08-31
3221	2012-09-04	48,944,200	0	16.3529	299,300,000	2012-08-31
3222	2012-09-03	48,944,200	0	16.3529	299,300,000	2012-08-31
3223	2012-08-31	48,944,200	0	16.3529	299,300,000	2012-08-31
3224	2012-08-30	48,944,200	0	16.3529	299,300,000	2012-07-31
3225	2012-08-29	48,944,200	10,000	16.3529	299,300,000	2012-07-31
3226	2012-08-28	48,934,200	60,000	16.3495	299,300,000	2012-07-31
3227	2012-08-27	48,874,200	-5,500	16.3295	299,300,000	2012-07-31
3228	2012-08-24	48,879,700	-10,000	16.3313	299,300,000	2012-07-31
3229	2012-08-23	48,889,700	-20,000	16.3347	299,300,000	2012-07-31
3230	2012-08-22	48,909,700	0	16.3414	299,300,000	2012-07-31
3231	2012-08-21	48,909,700	-5,000	16.3414	299,300,000	2012-07-31
3232	2012-08-20	48,914,700	230,000	16.3430	299,300,000	2012-07-31
3233	2012-08-17	48,684,700	45,000	16.2662	299,300,000	2012-07-31
3234	2012-08-16	48,639,700	20,000	16.2512	299,300,000	2012-07-31
3235	2012-08-15	48,619,700	0	16.2445	299,300,000	2012-07-31
3236	2012-08-14	48,619,700	0	16.2445	299,300,000	2012-07-31
3237	2012-08-13	48,619,700	-10,000	16.2445	299,300,000	2012-07-31
3238	2012-08-10	48,629,700	0	16.2478	299,300,000	2012-07-31
3239	2012-08-09	48,629,700	0	16.2478	299,300,000	2012-07-31
3240	2012-08-08	48,629,700	-5,000	16.2478	299,300,000	2012-07-31
3241	2012-08-07	48,634,700	0	16.2495	299,300,000	2012-07-31
3242	2012-08-06	48,634,700	5,000	16.2495	299,300,000	2012-07-31
3243	2012-08-03	48,629,700	0	16.2478	299,300,000	2012-07-31
3244	2012-08-02	48,629,700	400,000	16.2478	299,300,000	2012-07-31
3245	2012-08-01	48,229,700	-6,000	16.1142	299,300,000	2012-07-31
3246	2012-07-31	48,235,700	0	16.1162	299,300,000	2012-07-31
3247	2012-07-30	48,235,700	0	16.1162	299,300,000	2012-06-30
3248	2012-07-27	48,235,700	0	16.1162	299,300,000	2012-06-30
3249	2012-07-26	48,235,700	0	16.1162	299,300,000	2012-06-30
3250	2012-07-25	48,235,700	20,000	16.1162	299,300,000	2012-06-30
3251	2012-07-24	48,215,700	0	16.1095	299,300,000	2012-06-30
3252	2012-07-23	48,215,700	0	16.1095	299,300,000	2012-06-30
3253	2012-07-20	48,215,700	210,000	16.1095	299,300,000	2012-06-30
3254	2012-07-19	48,005,700	25,000	16.0393	299,300,000	2012-06-30
3255	2012-07-18	47,980,700	0	16.0310	299,300,000	2012-06-30
3256	2012-07-17	47,980,700	0	16.0310	299,300,000	2012-06-30
3257	2012-07-16	47,980,700	40,000	16.0310	299,300,000	2012-06-30
3258	2012-07-13	47,940,700	90,000	16.0176	299,300,000	2012-06-30
3259	2012-07-12	47,850,700	10,000	15.9875	299,300,000	2012-06-30
3260	2012-07-11	47,840,700	0	15.9842	299,300,000	2012-06-30
3261	2012-07-10	47,840,700	-5,000	15.9842	299,300,000	2012-06-30
3262	2012-07-09	47,845,700	0	15.9859	299,300,000	2012-06-30
3263	2012-07-06	47,845,700	-3,000	15.9859	299,300,000	2012-06-30
3264	2012-07-05	47,848,700	0	15.9869	299,300,000	2012-06-30
3265	2012-07-04	47,848,700	-40,000	15.9869	299,300,000	2012-06-30
3266	2012-07-03	47,888,700	-7,000	16.0002	299,300,000	2012-06-30
3267	2012-06-29	47,895,700	60,000	16.0026	299,300,000	2012-05-31
3268	2012-06-28	47,835,700	10,000	15.9825	299,300,000	2012-05-31
3269	2012-06-27	47,825,700	0	15.9792	299,300,000	2012-05-31
3270	2012-06-26	47,825,700	0	15.9792	299,300,000	2012-05-31
3271	2012-06-25	47,825,700	0	15.9792	299,300,000	2012-05-31
3272	2012-06-22	47,825,700	42,000	15.9792	299,300,000	2012-05-31
3273	2012-06-21	47,783,700	-60,000	15.9652	299,300,000	2012-05-31
3274	2012-06-20	47,843,700	-2,000	15.9852	299,300,000	2012-05-31
3275	2012-06-19	47,845,700	0	15.9859	299,300,000	2012-05-31
3276	2012-06-18	47,845,700	0	15.9859	299,300,000	2012-05-31
3277	2012-06-15	47,845,700	0	15.9859	299,300,000	2012-05-31
3278	2012-06-14	47,845,700	10,000	15.9859	299,300,000	2012-05-31
3279	2012-06-13	47,835,700	20,000	15.9825	299,300,000	2012-05-31
3280	2012-06-12	47,815,700	0	15.9758	299,300,000	2012-05-31
3281	2012-06-11	47,815,700	-105,000	15.9758	299,300,000	2012-05-31
3282	2012-06-08	47,920,700	0	16.0109	299,300,000	2012-05-31
3283	2012-06-07	47,920,700	165,000	16.0109	299,300,000	2012-05-31
3284	2012-06-06	47,755,700	0	15.9558	299,300,000	2012-05-31
3285	2012-06-05	47,755,700	0	15.9558	299,300,000	2012-05-31
3286	2012-06-04	47,755,700	0	15.9558	299,300,000	2012-05-31
3287	2012-06-01	47,755,700	0	15.9558	299,300,000	2012-05-31
3288	2012-05-31	47,755,700	0	15.9558	299,300,000	2012-05-31
3289	2012-05-30	47,755,700	0	15.9558	299,300,000	2012-04-30
3290	2012-05-29	47,755,700	0	15.9558	299,300,000	2012-04-30
3291	2012-05-28	47,755,700	0	15.9558	299,300,000	2012-04-30
3292	2012-05-25	47,755,700	0	15.9558	299,300,000	2012-04-30
3293	2012-05-24	47,755,700	0	15.9558	299,300,000	2012-04-30
3294	2012-05-23	47,755,700	0	15.9558	299,300,000	2012-04-30
3295	2012-05-22	47,755,700	0	15.9558	299,300,000	2012-04-30
3296	2012-05-21	47,755,700	0	15.9558	299,300,000	2012-04-30
3297	2012-05-18	47,755,700	0	15.9558	299,300,000	2012-04-30
3298	2012-05-17	47,755,700	0	15.9558	299,300,000	2012-04-30
3299	2012-05-16	47,755,700	0	15.9558	299,300,000	2012-04-30
3300	2012-05-15	47,755,700	0	15.9558	299,300,000	2012-04-30
3301	2012-05-14	47,755,700	0	15.9558	299,300,000	2012-04-30
3302	2012-05-11	47,755,700	0	15.9558	299,300,000	2012-04-30
3303	2012-05-10	47,755,700	0	15.9558	299,300,000	2012-04-30
3304	2012-05-09	47,755,700	0	15.9558	299,300,000	2012-04-30
3305	2012-05-08	47,755,700	0	15.9558	299,300,000	2012-04-30
3306	2012-05-07	47,755,700	0	15.9558	299,300,000	2012-04-30
3307	2012-05-04	47,755,700	0	15.9558	299,300,000	2012-04-30
3308	2012-05-03	47,755,700	0	15.9558	299,300,000	2012-04-30
3309	2012-05-02	47,755,700	0	15.9558	299,300,000	2012-04-30
3310	2012-04-30	47,755,700	0	15.9558	299,300,000	2012-04-30
3311	2012-04-27	47,755,700	0	15.9558	299,300,000	2012-03-31
3312	2012-04-26	47,755,700	0	15.9558	299,300,000	2012-03-31
3313	2012-04-25	47,755,700	0	15.9558	299,300,000	2012-03-31
3314	2012-04-24	47,755,700	0	15.9558	299,300,000	2012-03-31
3315	2012-04-23	47,755,700	0	15.9558	299,300,000	2012-03-31
3316	2012-04-20	47,755,700	0	15.9558	299,300,000	2012-03-31
3317	2012-04-19	47,755,700	0	15.9558	299,300,000	2012-03-31
3318	2012-04-18	47,755,700	0	15.9558	299,300,000	2012-03-31
3319	2012-04-17	47,755,700	0	15.9558	299,300,000	2012-03-31
3320	2012-04-16	47,755,700	0	15.9558	299,300,000	2012-03-31
3321	2012-04-13	47,755,700	0	15.9558	299,300,000	2012-03-31
3322	2012-04-12	47,755,700	0	15.9558	299,300,000	2012-03-31
3323	2012-04-11	47,755,700	0	15.9558	299,300,000	2012-03-31
3324	2012-04-10	47,755,700	0	15.9558	299,300,000	2012-03-31
3325	2012-04-05	47,755,700	0	15.9558	299,300,000	2012-03-31
3326	2012-04-03	47,755,700	-1,960,000	15.9558	299,300,000	2012-03-31
3327	2012-04-02	49,715,700	-3,000	16.6107	299,300,000	2012-03-31
3328	2012-03-30	49,718,700	0	16.6117	299,300,000	2012-02-29
3329	2012-03-29	49,718,700	100,000	16.6117	299,300,000	2012-02-29
3330	2012-03-28	49,618,700	40,000	16.5782	299,300,000	2012-02-29
3331	2012-03-27	49,578,700	61,000	16.5649	299,300,000	2012-02-29
3332	2012-03-26	49,517,700	-1,600,000	16.5445	299,300,000	2012-02-29
3333	2012-03-23	51,117,700	-2,430,000	17.0791	299,300,000	2012-02-29
3334	2012-03-22	53,547,700	-20,000	17.8910	299,300,000	2012-02-29
3335	2012-03-21	53,567,700	1,156,000	17.8977	299,300,000	2012-02-29
3336	2012-03-20	52,411,700	-2,000	17.5114	299,300,000	2012-02-29
3337	2012-03-19	52,413,700	0	17.5121	299,300,000	2012-02-29
3338	2012-03-16	52,413,700	0	17.5121	299,300,000	2012-02-29
3339	2012-03-15	52,413,700	0	17.5121	299,300,000	2012-02-29
3340	2012-03-14	52,413,700	0	17.5121	299,300,000	2012-02-29
3341	2012-03-13	52,413,700	0	17.5121	299,300,000	2012-02-29
3342	2012-03-12	52,413,700	0	17.5121	299,300,000	2012-02-29
3343	2012-03-09	52,413,700	-50,000	17.5121	299,300,000	2012-02-29
3344	2012-03-08	52,463,700	-10,000	17.5288	299,300,000	2012-02-29
3345	2012-03-07	52,473,700	-50,000	17.5321	299,300,000	2012-02-29
3346	2012-03-06	52,523,700	-205,000	17.5488	299,300,000	2012-02-29
3347	2012-03-05	52,728,700	-10,000	17.6173	299,300,000	2012-02-29
3348	2012-03-02	52,738,700	-542,000	17.6207	299,300,000	2012-02-29
3349	2012-03-01	53,280,700	4,361,000	17.8018	299,300,000	2012-02-29
3350	2012-02-29	48,919,700	0	16.3447	299,300,000	2012-02-29
3351	2012-02-28	48,919,700	0	16.3447	299,300,000	2012-01-31
3352	2012-02-27	48,919,700	-5,000	16.3447	299,300,000	2012-01-31
3353	2012-02-24	48,924,700	180,000	16.3464	299,300,000	2012-01-31
3354	2012-02-23	48,744,700	390,000	16.2862	299,300,000	2012-01-31
3355	2012-02-22	48,354,700	202,500	16.1559	299,300,000	2012-01-31
3356	2012-02-21	48,152,200	10,000	16.0883	299,300,000	2012-01-31
3357	2012-02-20	48,142,200	0	16.0849	299,300,000	2012-01-31
3358	2012-02-17	48,142,200	287,000	16.0849	299,300,000	2012-01-31
3359	2012-02-16	47,855,200	0	15.9890	299,300,000	2012-01-31
3360	2012-02-15	47,855,200	-150,000	15.9890	299,300,000	2012-01-31
3361	2012-02-14	48,005,200	0	16.0392	299,300,000	2012-01-31
3362	2012-02-13	48,005,200	160,000	16.0392	299,300,000	2012-01-31
3363	2012-02-10	47,845,200	50,000	15.9857	299,300,000	2012-01-31
3364	2012-02-09	47,795,200	-18,000	15.9690	299,300,000	2012-01-31
3365	2012-02-08	47,813,200	1,950,000	15.9750	299,300,000	2012-01-31
3366	2012-02-07	45,863,200	0	15.3235	299,300,000	2012-01-31
3367	2012-02-06	45,863,200	-20,000	15.3235	299,300,000	2012-01-31
3368	2012-02-03	45,883,200	-50,000	15.3302	299,300,000	2012-01-31
3369	2012-02-02	45,933,200	-171,000	15.3469	299,300,000	2012-01-31
3370	2012-02-01	46,104,200	0	15.4040	299,300,000	2012-01-31
3371	2012-01-31	46,104,200	10,000	15.4040	299,300,000	2012-01-31
3372	2012-01-30	46,094,200	0	15.4007	299,300,000	2012-01-03
3373	2012-01-27	46,094,200	0	15.4007	299,300,000	2012-01-03
3374	2012-01-26	46,094,200	207,000	15.4007	299,300,000	2012-01-03
3375	2012-01-20	45,887,200	30,000	15.3315	299,300,000	2012-01-03
3376	2012-01-19	45,857,200	40,000	15.3215	299,300,000	2012-01-03
3377	2012-01-18	45,817,200	10,000	15.3081	299,300,000	2012-01-03
3378	2012-01-17	45,807,200	-2,000	15.3048	299,300,000	2012-01-03
3379	2012-01-16	45,809,200	470,000	15.3054	299,300,000	2012-01-03
3380	2012-01-13	45,339,200	0	15.1484	299,300,000	2012-01-03
3381	2012-01-12	45,339,200	1,600,000	15.1484	299,300,000	2012-01-03
3382	2012-01-11	43,739,200	-20,000	14.6138	299,300,000	2012-01-03
3383	2012-01-10	43,759,200	-20,000	14.6205	299,300,000	2012-01-03
3384	2012-01-09	43,779,200	-10,000	14.6272	299,300,000	2012-01-03
3385	2012-01-06	43,789,200	523,000	14.6305	299,300,000	2012-01-03
3386	2012-01-05	43,266,200	0	14.4558	299,300,000	2012-01-03
3387	2012-01-04	43,266,200	0	14.4558	299,300,000	2012-01-03
3388	2012-01-03	43,266,200	-1,000	14.4558	299,300,000	2012-01-03
3389	2011-12-30	43,267,200	-170,000	17.3471	249,420,000	2011-12-01
3390	2011-12-29	43,437,200	190,000	17.4153	249,420,000	2011-12-01
3391	2011-12-28	43,247,200	50,000	17.3391	249,420,000	2011-12-01
3392	2011-12-23	43,197,200	0	17.3191	249,420,000	2011-12-01
3393	2011-12-22	43,197,200	-30,000	17.3191	249,420,000	2011-12-01
3394	2011-12-21	43,227,200	-80,000	17.3311	249,420,000	2011-12-01
3395	2011-12-20	43,307,200	0	17.3632	249,420,000	2011-12-01
3396	2011-12-19	43,307,200	-393,174,800	17.3632	249,420,000	2011-12-01
3397	2011-12-16	436,482,000	0	174.9988	249,420,000	2011-12-01
3398	2011-12-15	436,482,000	0	174.9988	249,420,000	2011-12-01
3399	2011-12-14	436,482,000	0	174.9988	249,420,000	2011-12-01
3400	2011-12-13	436,482,000	0	174.9988	249,420,000	2011-12-01
3401	2011-12-12	436,482,000	0	174.9988	249,420,000	2011-12-01
3402	2011-12-09	436,482,000	0	174.9988	249,420,000	2011-12-01
3403	2011-12-08	436,482,000	0	174.9988	249,420,000	2011-12-01
3404	2011-12-07	436,482,000	0	174.9988	249,420,000	2011-12-01
3405	2011-12-06	436,482,000	0	174.9988	249,420,000	2011-12-01
3406	2011-12-05	436,482,000	0	174.9988	249,420,000	2011-12-01
3407	2011-12-02	436,482,000	0	174.9988	249,420,000	2011-12-01
3408	2011-12-01	436,482,000	3,615,000	174.9988	249,420,000	2011-12-01
3409	2011-11-30	432,867,000	-900,000	17.3549	2,494,200,000	2011-11-30
3410	2011-11-29	433,767,000	-8,880,000	17.3910	2,494,200,000	2011-10-31
3411	2011-11-28	442,647,000	1,600,000	17.7471	2,494,200,000	2011-10-31
3412	2011-11-25	441,047,000	0	17.6829	2,494,200,000	2011-10-31
3413	2011-11-24	441,047,000	-15,000	17.6829	2,494,200,000	2011-10-31
3414	2011-11-23	441,062,000	230,000	17.6835	2,494,200,000	2011-10-31
3415	2011-11-22	440,832,000	2,700,000	17.6743	2,494,200,000	2011-10-31
3416	2011-11-21	438,132,000	-100,000	17.5660	2,494,200,000	2011-10-31
3417	2011-11-18	438,232,000	-1,130,000	17.5700	2,494,200,000	2011-10-31
3418	2011-11-17	439,362,000	-1,100,000	17.6153	2,494,200,000	2011-10-31
3419	2011-11-16	440,462,000	-860,000	17.6594	2,494,200,000	2011-10-31
3420	2011-11-15	441,322,000	-5,000,000	17.6939	2,494,200,000	2011-10-31
3421	2011-11-14	446,322,000	-440,000	17.8944	2,494,200,000	2011-10-31
3422	2011-11-11	446,762,000	150,000	17.9120	2,494,200,000	2011-10-31
3423	2011-11-10	446,612,000	-270,000	17.9060	2,494,200,000	2011-10-31
3424	2011-11-09	446,882,000	-3,015,000	17.9168	2,494,200,000	2011-10-31
3425	2011-11-08	449,897,000	-2,245,000	18.0377	2,494,200,000	2011-10-31
3426	2011-11-07	452,142,000	19,980,000	18.1277	2,494,200,000	2011-10-31
3427	2011-11-04	432,162,000	2,380,000	17.3267	2,494,200,000	2011-10-31
3428	2011-11-03	429,782,000	-330,000	17.2313	2,494,200,000	2011-10-31
3429	2011-11-02	430,112,000	0	17.2445	2,494,200,000	2011-10-31
3430	2011-11-01	430,112,000	-300,000	17.2445	2,494,200,000	2011-10-31
3431	2011-10-31	430,412,000	1,140,000	17.2565	2,494,200,000	2011-10-31
3432	2011-10-28	429,272,000	500,000	17.2108	2,494,200,000	2011-09-30
3433	2011-10-27	428,772,000	1,370,000	17.1908	2,494,200,000	2011-09-30
3434	2011-10-26	427,402,000	630,000	17.1358	2,494,200,000	2011-09-30
3435	2011-10-25	426,772,000	-840,000	17.1106	2,494,200,000	2011-09-30
3436	2011-10-24	427,612,000	-560,000	17.1443	2,494,200,000	2011-09-30
3437	2011-10-21	428,172,000	90,000	17.1667	2,494,200,000	2011-09-30
3438	2011-10-20	428,082,000	-1,680,000	17.1631	2,494,200,000	2011-09-30
3439	2011-10-19	429,762,000	-40,000	17.2305	2,494,200,000	2011-09-30
3440	2011-10-18	429,802,000	0	17.2321	2,494,200,000	2011-09-30
3441	2011-10-17	429,802,000	-455,000	17.2321	2,494,200,000	2011-09-30
3442	2011-10-14	430,257,000	0	17.2503	2,494,200,000	2011-09-30
3443	2011-10-13	430,257,000	-20,000	17.2503	2,494,200,000	2011-09-30
3444	2011-10-12	430,277,000	0	17.2511	2,494,200,000	2011-09-30
3445	2011-10-11	430,277,000	-50,000	17.2511	2,494,200,000	2011-09-30
3446	2011-10-10	430,327,000	0	17.2531	2,494,200,000	2011-09-30
3447	2011-10-07	430,327,000	-600,000	17.2531	2,494,200,000	2011-09-30
3448	2011-10-06	430,927,000	-50,000	17.2772	2,494,200,000	2011-09-30
3449	2011-10-04	430,977,000	-400,000	17.2792	2,494,200,000	2011-09-30
3450	2011-10-03	431,377,000	630,000	17.2952	2,494,200,000	2011-09-30
3451	2011-09-30	430,747,000	2,230,000	17.2699	2,494,200,000	2011-09-30
3452	2011-09-29	428,517,000	0	17.1805	2,494,200,000	2011-08-31
3453	2011-09-28	428,517,000	2,950,000	17.1805	2,494,200,000	2011-08-31
3454	2011-09-27	425,567,000	-240,000	17.0623	2,494,200,000	2011-08-31
3455	2011-09-26	425,807,000	-3,335,000	17.0719	2,494,200,000	2011-08-31
3456	2011-09-23	429,142,000	0	17.2056	2,494,200,000	2011-08-31
3457	2011-09-22	429,142,000	0	17.2056	2,494,200,000	2011-08-31
3458	2011-09-21	429,142,000	0	17.2056	2,494,200,000	2011-08-31
3459	2011-09-20	429,142,000	-70,000	17.2056	2,494,200,000	2011-08-31
3460	2011-09-19	429,212,000	25,000	17.2084	2,494,200,000	2011-08-31
3461	2011-09-16	429,187,000	-320,000	17.2074	2,494,200,000	2011-08-31
3462	2011-09-15	429,507,000	0	17.2202	2,494,200,000	2011-08-31
3463	2011-09-14	429,507,000	0	17.2202	2,494,200,000	2011-08-31
3464	2011-09-12	429,507,000	0	17.2202	2,494,200,000	2011-08-31
3465	2011-09-09	429,507,000	0	17.2202	2,494,200,000	2011-08-31
3466	2011-09-08	429,507,000	-1,170,000	17.2202	2,494,200,000	2011-08-31
3467	2011-09-07	430,677,000	0	17.2671	2,494,200,000	2011-08-31
3468	2011-09-06	430,677,000	-120,000	17.2671	2,494,200,000	2011-08-31
3469	2011-09-05	430,797,000	850,000	17.2720	2,494,200,000	2011-08-31
3470	2011-09-02	429,947,000	0	17.2379	2,494,200,000	2011-08-31
3471	2011-09-01	429,947,000	-680,000	17.2379	2,494,200,000	2011-08-31
3472	2011-08-31	430,627,000	1,300,000	17.2651	2,494,200,000	2011-08-31
3473	2011-08-30	429,327,000	3,900,000	17.2130	2,494,200,000	2011-07-31
3474	2011-08-29	425,427,000	120,000	17.0567	2,494,200,000	2011-07-31
3475	2011-08-26	425,307,000	1,050,000	17.0518	2,494,200,000	2011-07-31
3476	2011-08-25	424,257,000	0	17.0097	2,494,200,000	2011-07-31
3477	2011-08-24	424,257,000	1,820,000	17.0097	2,494,200,000	2011-07-31
3478	2011-08-23	422,437,000	240,000	16.9368	2,494,200,000	2011-07-31
3479	2011-08-22	422,197,000	860,000	16.9272	2,494,200,000	2011-07-31
3480	2011-08-19	421,337,000	0	16.8927	2,494,200,000	2011-07-31
3481	2011-08-18	421,337,000	0	16.8927	2,494,200,000	2011-07-31
3482	2011-08-17	421,337,000	-150,000	16.8927	2,494,200,000	2011-07-31
3483	2011-08-16	421,487,000	-150,000	16.8987	2,494,200,000	2011-07-31
3484	2011-08-15	421,637,000	-80,000	16.9047	2,494,200,000	2011-07-31
3485	2011-08-12	421,717,000	-120,000	16.9079	2,494,200,000	2011-07-31
3486	2011-08-11	421,837,000	-190,000	16.9127	2,494,200,000	2011-07-31
3487	2011-08-10	422,027,000	970,000	16.9203	2,494,200,000	2011-07-31
3488	2011-08-09	421,057,000	3,930,000	16.8814	2,494,200,000	2011-07-31
3489	2011-08-08	417,127,000	940,000	16.7239	2,494,200,000	2011-07-31
3490	2011-08-05	416,187,000	40,000	16.6862	2,494,200,000	2011-07-31
3491	2011-08-04	416,147,000	-150,000	16.6846	2,494,200,000	2011-07-31
3492	2011-08-03	416,297,000	-3,550,000	16.6906	2,494,200,000	2011-07-31
3493	2011-08-02	419,847,000	0	16.8329	2,494,200,000	2011-07-31
3494	2011-08-01	419,847,000	-160,000	16.8329	2,494,200,000	2011-07-31
3495	2011-07-29	420,007,000	100,000	16.8393	2,494,200,000	2011-06-30
3496	2011-07-28	419,907,000	1,330,000	16.8353	2,494,200,000	2011-06-30
3497	2011-07-27	418,577,000	30,000	16.7820	2,494,200,000	2011-06-30
3498	2011-07-26	418,547,000	100,000	16.7808	2,494,200,000	2011-06-30
3499	2011-07-25	418,447,000	30,000	16.7768	2,494,200,000	2011-06-30
3500	2011-07-22	418,417,000	620,000	16.7756	2,494,200,000	2011-06-30
3501	2011-07-21	417,797,000	-110,000	16.7507	2,494,200,000	2011-06-30
3502	2011-07-20	417,907,000	-200,000	16.7552	2,494,200,000	2011-06-30
3503	2011-07-19	418,107,000	-100,000	16.7632	2,494,200,000	2011-06-30
3504	2011-07-18	418,207,000	-820,000	16.7672	2,494,200,000	2011-06-30
3505	2011-07-15	419,027,000	-10,000	16.8001	2,494,200,000	2011-06-30
3506	2011-07-14	419,037,000	0	16.8005	2,494,200,000	2011-06-30
3507	2011-07-13	419,037,000	-140,000	16.8005	2,494,200,000	2011-06-30
3508	2011-07-12	419,177,000	-10,000	16.8061	2,494,200,000	2011-06-30
3509	2011-07-11	419,187,000	0	16.8065	2,494,200,000	2011-06-30
3510	2011-07-08	419,187,000	-30,000	16.8065	2,494,200,000	2011-06-30
3511	2011-07-07	419,217,000	60,000	16.8077	2,494,200,000	2011-06-30
3512	2011-07-06	419,157,000	130,000	16.8053	2,494,200,000	2011-06-30
3513	2011-07-05	419,027,000	80,000	16.8001	2,494,200,000	2011-06-30
3514	2011-07-04	418,947,000	30,000	16.7968	2,494,200,000	2011-06-30
3515	2011-06-30	418,917,000	-330,000	16.7956	2,494,200,000	2011-06-30
3516	2011-06-29	419,247,000	120,000	16.8089	2,494,200,000	2011-06-20
3517	2011-06-28	419,127,000	-20,000	16.8041	2,494,200,000	2011-06-20
3518	2011-06-27	419,147,000	940,000	16.8049	2,494,200,000	2011-06-20
3519	2011-06-24	418,207,000	160,000	16.7672	2,494,200,000	2011-06-20
3520	2011-06-23	418,047,000	690,000	16.7608	2,494,200,000	2011-06-20
3521	2011-06-22	417,357,000	100,000	16.7331	2,494,200,000	2011-06-20
3522	2011-06-21	417,257,000	0	16.7291	2,494,200,000	2011-06-20
3523	2011-06-20	417,257,000	82,485,000	16.7291	2,494,200,000	2011-06-20
3524	2011-06-17	334,772,000	-70,000	20.1330	1,662,800,000	2011-05-31
3525	2011-06-16	334,842,000	-80,000	20.1372	1,662,800,000	2011-05-31
3526	2011-06-15	334,922,000	2,800,000	20.1420	1,662,800,000	2011-05-31
3527	2011-06-14	332,122,000	-570,000	19.9737	1,662,800,000	2011-05-31
3528	2011-06-13	332,692,000	2,350,000	20.0079	1,662,800,000	2011-05-31
3529	2011-06-10	330,342,000	-810,000	19.8666	1,662,800,000	2011-05-31
3530	2011-06-09	331,152,000	540,000	19.9153	1,662,800,000	2011-05-31
3531	2011-06-08	330,612,000	-950,000	19.8828	1,662,800,000	2011-05-31
3532	2011-06-07	331,562,000	250,000	19.9400	1,662,800,000	2011-05-31
3533	2011-06-03	331,312,000	-60,000	19.9249	1,662,800,000	2011-05-31
3534	2011-06-02	331,372,000	-300,000	19.9286	1,662,800,000	2011-05-31
3535	2011-06-01	331,672,000	3,070,000	19.9466	1,662,800,000	2011-05-31
3536	2011-05-31	328,602,000	-490,000	19.7620	1,662,800,000	2011-05-31
3537	2011-05-30	329,092,000	-900,000	19.7914	1,662,800,000	2011-04-30
3538	2011-05-27	329,992,000	160,000	19.8456	1,662,800,000	2011-04-30
3539	2011-05-26	329,832,000	150,000	19.8359	1,662,800,000	2011-04-30
3540	2011-05-25	329,682,000	240,000	19.8269	1,662,800,000	2011-04-30
3541	2011-05-24	329,442,000	420,000	19.8125	1,662,800,000	2011-04-30
3542	2011-05-23	329,022,000	140,000	19.7872	1,662,800,000	2011-04-30
3543	2011-05-20	328,882,000	2,030,000	19.7788	1,662,800,000	2011-04-30
3544	2011-05-19	326,852,000	-990,000	19.6567	1,662,800,000	2011-04-30
3545	2011-05-18	327,842,000	80,000	19.7163	1,662,800,000	2011-04-30
3546	2011-05-17	327,762,000	-1,310,000	19.7115	1,662,800,000	2011-04-30
3547	2011-05-16	329,072,000	-1,960,000	19.7902	1,662,800,000	2011-04-30
3548	2011-05-13	331,032,000	-350,000	19.9081	1,662,800,000	2011-04-30
3549	2011-05-12	331,382,000	-240,000	19.9292	1,662,800,000	2011-04-30
3550	2011-05-11	331,622,000	410,000	19.9436	1,662,800,000	2011-04-30
3551	2011-05-09	331,212,000	450,000	19.9189	1,662,800,000	2011-04-30
3552	2011-05-06	330,762,000	-250,000	19.8919	1,662,800,000	2011-04-30
3553	2011-05-05	331,012,000	700,000	19.9069	1,662,800,000	2011-04-30
3554	2011-05-04	330,312,000	-140,000	19.8648	1,662,800,000	2011-04-30
3555	2011-05-03	330,452,000	-470,000	19.8732	1,662,800,000	2011-04-30
3556	2011-04-29	330,922,000	-1,160,000	19.9015	1,662,800,000	2011-04-28
3557	2011-04-28	332,082,000	370,000	19.9713	1,662,800,000	2011-04-28
3558	2011-04-27	331,712,000	720,000	20.3479	1,630,200,000	2011-03-31
3559	2011-04-26	330,992,000	1,420,000	20.3038	1,630,200,000	2011-03-31
3560	2011-04-21	329,572,000	160,000	20.2167	1,630,200,000	2011-03-31
3561	2011-04-20	329,412,000	0	20.2068	1,630,200,000	2011-03-31
3562	2011-04-19	329,412,000	200,000	20.2068	1,630,200,000	2011-03-31
3563	2011-04-18	329,212,000	-880,000	20.1946	1,630,200,000	2011-03-31
3564	2011-04-15	330,092,000	350,000	20.2486	1,630,200,000	2011-03-31
3565	2011-04-14	329,742,000	190,000	20.2271	1,630,200,000	2011-03-31
3566	2011-04-13	329,552,000	5,830,000	20.2154	1,630,200,000	2011-03-31
3567	2011-04-12	323,722,000	-130,000	19.8578	1,630,200,000	2011-03-31
3568	2011-04-11	323,852,000	0	19.8658	1,630,200,000	2011-03-31
3569	2011-04-08	323,852,000	350,000	19.8658	1,630,200,000	2011-03-31
3570	2011-04-07	323,502,000	-680,000	19.8443	1,630,200,000	2011-03-31
3571	2011-04-06	324,182,000	240,000	19.8860	1,630,200,000	2011-03-31
3572	2011-04-04	323,942,000	-540,000	19.8713	1,630,200,000	2011-03-31
3573	2011-04-01	324,482,000	-210,000	19.9044	1,630,200,000	2011-03-31
3574	2011-03-31	324,692,000	540,000	19.9173	1,630,200,000	2011-03-31
3575	2011-03-30	324,152,000	150,000	19.8842	1,630,200,000	2011-02-28
3576	2011-03-29	324,002,000	430,000	19.8750	1,630,200,000	2011-02-28
3577	2011-03-28	323,572,000	-110,000	19.8486	1,630,200,000	2011-02-28
3578	2011-03-25	323,682,000	150,000	19.8554	1,630,200,000	2011-02-28
3579	2011-03-24	323,532,000	-540,000	19.8462	1,630,200,000	2011-02-28
3580	2011-03-23	324,072,000	330,000	19.8793	1,630,200,000	2011-02-28
3581	2011-03-22	323,742,000	-130,000	19.8590	1,630,200,000	2011-02-28
3582	2011-03-21	323,872,000	-580,000	19.8670	1,630,200,000	2011-02-28
3583	2011-03-18	324,452,000	180,000	19.9026	1,630,200,000	2011-02-28
3584	2011-03-17	324,272,000	1,400,000	19.8915	1,630,200,000	2011-02-28
3585	2011-03-16	322,872,000	320,000	19.8057	1,630,200,000	2011-02-28
3586	2011-03-15	322,552,000	-10,000	19.7860	1,630,200,000	2011-02-28
3587	2011-03-14	322,562,000	930,000	19.7867	1,630,200,000	2011-02-28
3588	2011-03-11	321,632,000	590,000	19.7296	1,630,200,000	2011-02-28
3589	2011-03-10	321,042,000	300,000	19.6934	1,630,200,000	2011-02-28
3590	2011-03-09	320,742,000	50,000	19.6750	1,630,200,000	2011-02-28
3591	2011-03-08	320,692,000	100,000	19.6719	1,630,200,000	2011-02-28
3592	2011-03-07	320,592,000	492,000	19.6658	1,630,200,000	2011-02-28
3593	2011-03-04	320,100,000	-730,000	19.6356	1,630,200,000	2011-02-28
3594	2011-03-03	320,830,000	0	19.6804	1,630,200,000	2011-02-28
3595	2011-03-02	320,830,000	650,000	19.6804	1,630,200,000	2011-02-28
3596	2011-03-01	320,180,000	-520,000	19.6405	1,630,200,000	2011-02-28
3597	2011-02-28	320,700,000	250,000	19.6724	1,630,200,000	2011-02-28
3598	2011-02-25	320,450,000	-150,000	19.6571	1,630,200,000	2011-01-31
3599	2011-02-24	320,600,000	1,510,000	19.6663	1,630,200,000	2011-01-31
3600	2011-02-23	319,090,000	70,000	19.5737	1,630,200,000	2011-01-31
3601	2011-02-22	319,020,000	-470,000	19.5694	1,630,200,000	2011-01-31
3602	2011-02-21	319,490,000	-30,000	19.5982	1,630,200,000	2011-01-31
3603	2011-02-18	319,520,000	-210,000	19.6000	1,630,200,000	2011-01-31
3604	2011-02-17	319,730,000	-100,000	19.6129	1,630,200,000	2011-01-31
3605	2011-02-16	319,830,000	0	19.6191	1,630,200,000	2011-01-31
3606	2011-02-15	319,830,000	50,000	19.6191	1,630,200,000	2011-01-31
3607	2011-02-14	319,780,000	-150,000	19.6160	1,630,200,000	2011-01-31
3608	2011-02-11	319,930,000	200,000	19.6252	1,630,200,000	2011-01-31
3609	2011-02-10	319,730,000	1,110,000	19.6129	1,630,200,000	2011-01-31
3610	2011-02-09	318,620,000	-90,000	19.5448	1,630,200,000	2011-01-31
3611	2011-02-08	318,710,000	180,000	19.5504	1,630,200,000	2011-01-31
3612	2011-02-07	318,530,000	0	19.5393	1,630,200,000	2011-01-31
3613	2011-02-02	318,530,000	0	19.5393	1,630,200,000	2011-01-31
3614	2011-02-01	318,530,000	50,000	19.5393	1,630,200,000	2011-01-31
3615	2011-01-31	318,480,000	860,000	19.5363	1,630,200,000	2011-01-31
3616	2011-01-28	317,620,000	-140,000	19.4835	1,630,200,000	2010-12-31
3617	2011-01-27	317,760,000	140,000	19.4921	1,630,200,000	2010-12-31
3618	2011-01-26	317,620,000	-170,000	19.4835	1,630,200,000	2010-12-31
3619	2011-01-25	317,790,000	680,000	19.4939	1,630,200,000	2010-12-31
3620	2011-01-24	317,110,000	-100,000	19.4522	1,630,200,000	2010-12-31
3621	2011-01-21	317,210,000	-169,920,000	19.4583	1,630,200,000	2010-12-31
3622	2011-01-20	487,130,000	-230,000	29.8816	1,630,200,000	2010-12-31
3623	2011-01-19	487,360,000	150,000	29.8957	1,630,200,000	2010-12-31
3624	2011-01-18	487,210,000	200,000	29.8865	1,630,200,000	2010-12-31
3625	2011-01-17	487,010,000	-790,000	29.8742	1,630,200,000	2010-12-31
3626	2011-01-14	487,800,000	-1,510,000	29.9227	1,630,200,000	2010-12-31
3627	2011-01-13	489,310,000	-840,000	30.0153	1,630,200,000	2010-12-31
3628	2011-01-12	490,150,000	50,000	30.0669	1,630,200,000	2010-12-31
3629	2011-01-11	490,100,000	-640,000	30.0638	1,630,200,000	2010-12-31
3630	2011-01-10	490,740,000	130,000	30.1031	1,630,200,000	2010-12-31
3631	2011-01-07	490,610,000	-10,000	30.0951	1,630,200,000	2010-12-31
3632	2011-01-06	490,620,000	-430,000	30.0957	1,630,200,000	2010-12-31
3633	2011-01-05	491,050,000	460,000	30.1221	1,630,200,000	2010-12-31
3634	2011-01-04	490,590,000	240,000	30.0939	1,630,200,000	2010-12-31
3635	2011-01-03	490,350,000	0	30.0791	1,630,200,000	2010-12-31
3636	2010-12-31	490,350,000	0	30.0791	1,630,200,000	2010-12-31
3637	2010-12-30	490,350,000	40,000	30.0791	1,630,200,000	2010-11-30
3638	2010-12-29	490,310,000	-410,000	30.0767	1,630,200,000	2010-11-30
3639	2010-12-28	490,720,000	0	30.1018	1,630,200,000	2010-11-30
3640	2010-12-24	490,720,000	0	30.1018	1,630,200,000	2010-11-30
3641	2010-12-23	490,720,000	-110,000	30.1018	1,630,200,000	2010-11-30
3642	2010-12-22	490,830,000	0	30.1086	1,630,200,000	2010-11-30
3643	2010-12-21	490,830,000	-40,000	30.1086	1,630,200,000	2010-11-30
3644	2010-12-20	490,870,000	110,000	30.1110	1,630,200,000	2010-11-30
3645	2010-12-17	490,760,000	0	30.1043	1,630,200,000	2010-11-30
3646	2010-12-16	490,760,000	-660,000	30.1043	1,630,200,000	2010-11-30
3647	2010-12-15	491,420,000	-200,000	30.1448	1,630,200,000	2010-11-30
3648	2010-12-14	491,620,000	-340,000	30.1570	1,630,200,000	2010-11-30
3649	2010-12-13	491,960,000	-70,000	30.1779	1,630,200,000	2010-11-30
3650	2010-12-10	492,030,000	-80,000	30.1822	1,630,200,000	2010-11-30
3651	2010-12-09	492,110,000	-300,000	30.1871	1,630,200,000	2010-11-30
3652	2010-12-08	492,410,000	40,000	30.2055	1,630,200,000	2010-11-30
3653	2010-12-07	492,370,000	-1,880,000	30.2030	1,630,200,000	2010-11-30
3654	2010-12-06	494,250,000	-3,200,000	30.3184	1,630,200,000	2010-11-30
3655	2010-12-03	497,450,000	760,000	30.5147	1,630,200,000	2010-11-30
3656	2010-12-02	496,690,000	-90,000	30.4680	1,630,200,000	2010-11-30
3657	2010-12-01	496,780,000	-370,000	30.4736	1,630,200,000	2010-11-30
3658	2010-11-30	497,150,000	100,000	30.4963	1,630,200,000	2010-11-30
3659	2010-11-29	497,050,000	-250,000	30.4901	1,630,200,000	2010-10-31
3660	2010-11-26	497,300,000	250,000	30.5055	1,630,200,000	2010-10-31
3661	2010-11-25	497,050,000	750,000	30.4901	1,630,200,000	2010-10-31
3662	2010-11-24	496,300,000	50,000	30.4441	1,630,200,000	2010-10-31
3663	2010-11-23	496,250,000	-70,000	30.4411	1,630,200,000	2010-10-31
3664	2010-11-22	496,320,000	-820,000	30.4453	1,630,200,000	2010-10-31
3665	2010-11-19	497,140,000	-180,000	30.4956	1,630,200,000	2010-10-31
3666	2010-11-18	497,320,000	-670,000	30.5067	1,630,200,000	2010-10-31
3667	2010-11-17	497,990,000	840,000	30.5478	1,630,200,000	2010-10-31
3668	2010-11-16	497,150,000	600,000	30.4963	1,630,200,000	2010-10-31
3669	2010-11-15	496,550,000	560,000	30.4595	1,630,200,000	2010-10-31
3670	2010-11-12	495,990,000	-410,000	30.4251	1,630,200,000	2010-10-31
3671	2010-11-11	496,400,000	1,050,000	30.4503	1,630,200,000	2010-10-31
3672	2010-11-10	495,350,000	-400,000	30.3858	1,630,200,000	2010-10-31
3673	2010-11-09	495,750,000	-260,000	30.4104	1,630,200,000	2010-10-31
3674	2010-11-08	496,010,000	-1,770,000	30.4263	1,630,200,000	2010-10-31
3675	2010-11-05	497,780,000	2,710,000	30.5349	1,630,200,000	2010-10-31
3676	2010-11-04	495,070,000	20,000	30.3687	1,630,200,000	2010-10-31
3677	2010-11-03	495,050,000	-3,300,000	30.3674	1,630,200,000	2010-10-31
3678	2010-11-02	498,350,000	120,000	30.5699	1,630,200,000	2010-10-31
3679	2010-11-01	498,230,000	-30,000	30.5625	1,630,200,000	2010-10-31
3680	2010-10-29	498,260,000	-360,000	30.5643	1,630,200,000	2010-09-30
3681	2010-10-28	498,620,000	-770,000	30.5864	1,630,200,000	2010-09-30
3682	2010-10-27	499,390,000	1,000,000	30.6337	1,630,200,000	2010-09-30
3683	2010-10-26	498,390,000	-30,420,000	30.5723	1,630,200,000	2010-09-30
3684	2010-10-25	528,810,000	330,000	32.4384	1,630,200,000	2010-09-30
3685	2010-10-22	528,480,000	150,000	32.4181	1,630,200,000	2010-09-30
3686	2010-10-21	528,330,000	110,000	32.4089	1,630,200,000	2010-09-30
3687	2010-10-20	528,220,000	1,240,000	32.4022	1,630,200,000	2010-09-30
3688	2010-10-19	526,980,000	-470,000	32.3261	1,630,200,000	2010-09-30
3689	2010-10-18	527,450,000	-90,000	32.3549	1,630,200,000	2010-09-30
3690	2010-10-15	527,540,000	180,000	32.3604	1,630,200,000	2010-09-30
3691	2010-10-14	527,360,000	-20,000	32.3494	1,630,200,000	2010-09-30
3692	2010-10-13	527,380,000	300,000	32.3506	1,630,200,000	2010-09-30
3693	2010-10-12	527,080,000	100,000	32.3322	1,630,200,000	2010-09-30
3694	2010-10-11	526,980,000	330,000	32.3261	1,630,200,000	2010-09-30
3695	2010-10-08	526,650,000	-220,000	32.3059	1,630,200,000	2010-09-30
3696	2010-10-07	526,870,000	200,000	32.3193	1,630,200,000	2010-09-30
3697	2010-10-06	526,670,000	-190,000	32.3071	1,630,200,000	2010-09-30
3698	2010-10-05	526,860,000	0	32.3187	1,630,200,000	2010-09-30
3699	2010-10-04	526,860,000	-110,000	32.3187	1,630,200,000	2010-09-30
3700	2010-09-30	526,970,000	-620,000	32.3255	1,630,200,000	2010-09-30
3701	2010-09-29	527,590,000	620,000	32.3635	1,630,200,000	2010-08-31
3702	2010-09-28	526,970,000	-50,000	32.3255	1,630,200,000	2010-08-31
3703	2010-09-27	527,020,000	400,000	32.3285	1,630,200,000	2010-08-31
3704	2010-09-24	526,620,000	-40,000	32.3040	1,630,200,000	2010-08-31
3705	2010-09-22	526,660,000	-300,000	32.3065	1,630,200,000	2010-08-31
3706	2010-09-21	526,960,000	-510,000	32.3249	1,630,200,000	2010-08-31
3707	2010-09-20	527,470,000	600,000	32.3562	1,630,200,000	2010-08-31
3708	2010-09-17	526,870,000	0	32.3193	1,630,200,000	2010-08-31
3709	2010-09-16	526,870,000	-580,000	32.3193	1,630,200,000	2010-08-31
3710	2010-09-15	527,450,000	400,000	32.3549	1,630,200,000	2010-08-31
3711	2010-09-14	527,050,000	70,000	32.3304	1,630,200,000	2010-08-31
3712	2010-09-13	526,980,000	0	32.3261	1,630,200,000	2010-08-31
3713	2010-09-10	526,980,000	320,000	32.3261	1,630,200,000	2010-08-31
3714	2010-09-09	526,660,000	-110,000	32.3065	1,630,200,000	2010-08-31
3715	2010-09-08	526,770,000	440,000	32.3132	1,630,200,000	2010-08-31
3716	2010-09-07	526,330,000	220,000	32.2862	1,630,200,000	2010-08-31
3717	2010-09-06	526,110,000	10,000	32.2727	1,630,200,000	2010-08-31
3718	2010-09-03	526,100,000	0	32.2721	1,630,200,000	2010-08-31
3719	2010-09-02	526,100,000	100,000	32.2721	1,630,200,000	2010-08-31
3720	2010-09-01	526,000,000	-50,000	32.2660	1,630,200,000	2010-08-31
3721	2010-08-31	526,050,000	-210,000	32.2690	1,630,200,000	2010-08-31
3722	2010-08-30	526,260,000	100,000	32.2819	1,630,200,000	2010-07-31
3723	2010-08-27	526,160,000	0	32.2758	1,630,200,000	2010-07-31
3724	2010-08-26	526,160,000	270,000	32.2758	1,630,200,000	2010-07-31
3725	2010-08-25	525,890,000	-240,000	32.2592	1,630,200,000	2010-07-31
3726	2010-08-24	526,130,000	-320,000	32.2740	1,630,200,000	2010-07-31
3727	2010-08-23	526,450,000	390,000	32.2936	1,630,200,000	2010-07-31
3728	2010-08-20	526,060,000	0	32.2697	1,630,200,000	2010-07-31
3729	2010-08-19	526,060,000	30,000	32.2697	1,630,200,000	2010-07-31
3730	2010-08-18	526,030,000	90,000	32.2678	1,630,200,000	2010-07-31
3731	2010-08-17	525,940,000	50,000	32.2623	1,630,200,000	2010-07-31
3732	2010-08-16	525,890,000	40,000	32.2592	1,630,200,000	2010-07-31
3733	2010-08-13	525,850,000	-200,000	32.2568	1,630,200,000	2010-07-31
3734	2010-08-12	526,050,000	340,000	32.2690	1,630,200,000	2010-07-31
3735	2010-08-11	525,710,000	90,000	32.2482	1,630,200,000	2010-07-31
3736	2010-08-10	525,620,000	1,160,000	32.2427	1,630,200,000	2010-07-31
3737	2010-08-09	524,460,000	500,000	32.1715	1,630,200,000	2010-07-31
3738	2010-08-06	523,960,000	-50,000	32.1408	1,630,200,000	2010-07-31
3739	2010-08-05	524,010,000	830,000	32.1439	1,630,200,000	2010-07-31
3740	2010-08-04	523,180,000	-210,000	32.0930	1,630,200,000	2010-07-31
3741	2010-08-03	523,390,000	30,000	32.1059	1,630,200,000	2010-07-31
3742	2010-08-02	523,360,000	-70,000	32.1040	1,630,200,000	2010-07-31
3743	2010-07-30	523,430,000	540,000	32.1083	1,630,200,000	2010-06-30
3744	2010-07-29	522,890,000	180,000	32.0752	1,630,200,000	2010-06-30
3745	2010-07-28	522,710,000	130,000	32.0642	1,630,200,000	2010-06-30
3746	2010-07-27	522,580,000	380,000	32.0562	1,630,200,000	2010-06-30
3747	2010-07-26	522,200,000	280,000	32.0329	1,630,200,000	2010-06-30
3748	2010-07-23	521,920,000	0	32.0157	1,630,200,000	2010-06-30
3749	2010-07-22	521,920,000	-80,000	32.0157	1,630,200,000	2010-06-30
3750	2010-07-21	522,000,000	-480,000	32.0206	1,630,200,000	2010-06-30
3751	2010-07-20	522,480,000	-240,000	32.0501	1,630,200,000	2010-06-30
3752	2010-07-19	522,720,000	40,000	32.0648	1,630,200,000	2010-06-30
3753	2010-07-16	522,680,000	160,000	32.0623	1,630,200,000	2010-06-30
3754	2010-07-15	522,520,000	660,000	32.0525	1,630,200,000	2010-06-30
3755	2010-07-14	521,860,000	60,000	32.0120	1,630,200,000	2010-06-30
3756	2010-07-13	521,800,000	-30,000	32.0083	1,630,200,000	2010-06-30
3757	2010-07-12	521,830,000	250,000	32.0102	1,630,200,000	2010-06-30
3758	2010-07-09	521,580,000	50,000	31.9948	1,630,200,000	2010-06-30
3759	2010-07-08	521,530,000	160,000	31.9918	1,630,200,000	2010-06-30
3760	2010-07-07	521,370,000	740,000	31.9820	1,630,200,000	2010-06-30
3761	2010-07-06	520,630,000	-80,000	31.9366	1,630,200,000	2010-06-30
3762	2010-07-05	520,710,000	-200,000	31.9415	1,630,200,000	2010-06-30
3763	2010-07-02	520,910,000	280,000	31.9537	1,630,200,000	2010-06-30
3764	2010-06-30	520,630,000	-600,000	31.9366	1,630,200,000	2010-06-30
3765	2010-06-29	521,230,000	-370,000	31.9734	1,630,200,000	2010-05-31
3766	2010-06-28	521,600,000	-30,000	31.9961	1,630,200,000	2010-05-31
3767	2010-06-25	521,630,000	230,000	31.9979	1,630,200,000	2010-05-31
3768	2010-06-24	521,400,000	0	31.9838	1,630,200,000	2010-05-31
3769	2010-06-23	521,400,000	100,000	31.9838	1,630,200,000	2010-05-31
3770	2010-06-22	521,300,000	-50,000	31.9777	1,630,200,000	2010-05-31
3771	2010-06-21	521,350,000	-290,000	31.9807	1,630,200,000	2010-05-31
3772	2010-06-18	521,640,000	-20,000	31.9985	1,630,200,000	2010-05-31
3773	2010-06-17	521,660,000	-240,000	31.9998	1,630,200,000	2010-05-31
3774	2010-06-15	521,900,000	40,000	32.0145	1,630,200,000	2010-05-31
3775	2010-06-14	521,860,000	50,000	32.0120	1,630,200,000	2010-05-31
3776	2010-06-11	521,810,000	170,000	32.0090	1,630,200,000	2010-05-31
3777	2010-06-10	521,640,000	-540,000	31.9985	1,630,200,000	2010-05-31
3778	2010-06-09	522,180,000	-270,000	32.0317	1,630,200,000	2010-05-31
3779	2010-06-08	522,450,000	200,000	32.0482	1,630,200,000	2010-05-31
3780	2010-06-07	522,250,000	70,000	32.0359	1,630,200,000	2010-05-31
3781	2010-06-04	522,180,000	-140,000	32.0317	1,630,200,000	2010-05-31
3782	2010-06-03	522,320,000	340,000	32.0402	1,630,200,000	2010-05-31
3783	2010-06-02	521,980,000	-30,000	32.0194	1,630,200,000	2010-05-31
3784	2010-06-01	522,010,000	-460,000	32.0212	1,630,200,000	2010-05-31
3785	2010-05-31	522,470,000	550,000	32.0494	1,630,200,000	2010-05-31
3786	2010-05-28	521,920,000	640,000	32.0157	1,630,200,000	2010-04-30
3787	2010-05-27	521,280,000	240,000	31.9764	1,630,200,000	2010-04-30
3788	2010-05-26	521,040,000	200,000	31.9617	1,630,200,000	2010-04-30
3789	2010-05-25	520,840,000	860,000	31.9495	1,630,200,000	2010-04-30
3790	2010-05-24	519,980,000	-700,000	31.8967	1,630,200,000	2010-04-30
3791	2010-05-20	520,680,000	780,000	31.9396	1,630,200,000	2010-04-30
3792	2010-05-19	519,900,000	-150,000	31.8918	1,630,200,000	2010-04-30
3793	2010-05-18	520,050,000	470,000	31.9010	1,630,200,000	2010-04-30
3794	2010-05-17	519,580,000	200,000	31.8722	1,630,200,000	2010-04-30
3795	2010-05-14	519,380,000	-230,000	31.8599	1,630,200,000	2010-04-30
3796	2010-05-13	519,610,000	260,000	31.8740	1,630,200,000	2010-04-30
3797	2010-05-12	519,350,000	-300,000	31.8581	1,630,200,000	2010-04-30
3798	2010-05-11	519,650,000	30,000	31.8765	1,630,200,000	2010-04-30
3799	2010-05-10	519,620,000	1,000,000	31.8746	1,630,200,000	2010-04-30
3800	2010-05-07	518,620,000	-270,000	31.8133	1,630,200,000	2010-04-30
3801	2010-05-06	518,890,000	-10,000	31.8298	1,630,200,000	2010-04-30
3802	2010-05-05	518,900,000	380,000	31.8305	1,630,200,000	2010-04-30
3803	2010-05-04	518,520,000	-550,000	31.8071	1,630,200,000	2010-04-30
3804	2010-05-03	519,070,000	850,000	31.8409	1,630,200,000	2010-04-30
3805	2010-04-30	518,220,000	80,000	31.7887	1,630,200,000	2010-04-30
3806	2010-04-29	518,140,000	-760,000	31.7838	1,630,200,000	2010-03-31
3807	2010-04-28	518,900,000	-470,000	31.8305	1,630,200,000	2010-03-31
3808	2010-04-27	519,370,000	-300,000	31.8593	1,630,200,000	2010-03-31
3809	2010-04-26	519,670,000	-590,000	31.8777	1,630,200,000	2010-03-31
3810	2010-04-23	520,260,000	-3,630,000	31.9139	1,630,200,000	2010-03-31
3811	2010-04-22	523,890,000	1,960,000	32.1365	1,630,200,000	2010-03-31
3812	2010-04-21	521,930,000	2,590,000	32.0163	1,630,200,000	2010-03-31
3813	2010-04-20	519,340,000	1,650,000	31.8574	1,630,200,000	2010-03-31
3814	2010-04-19	517,690,000	-5,350,000	31.7562	1,630,200,000	2010-03-31
3815	2010-04-16	523,040,000	70,000	32.0844	1,630,200,000	2010-03-31
3816	2010-04-15	522,970,000	-1,140,000	32.0801	1,630,200,000	2010-03-31
3817	2010-04-14	524,110,000	0	32.1500	1,630,200,000	2010-03-31
3818	2010-04-13	524,110,000	860,000	32.1500	1,630,200,000	2010-03-31
3819	2010-04-12	523,250,000	-360,000	32.0973	1,630,200,000	2010-03-31
3820	2010-04-09	523,610,000	-320,000	32.1194	1,630,200,000	2010-03-31
3821	2010-04-08	523,930,000	30,000	32.1390	1,630,200,000	2010-03-31
3822	2010-04-07	523,900,000	-470,000	32.1372	1,630,200,000	2010-03-31
3823	2010-04-01	524,370,000	-2,640,000	32.1660	1,630,200,000	2010-03-31
3824	2010-03-31	527,010,000	-480,000	32.3279	1,630,200,000	2010-03-31
3825	2010-03-30	527,490,000	320,000	32.3574	1,630,200,000	2010-02-28
3826	2010-03-29	527,170,000	-1,550,000	32.3377	1,630,200,000	2010-02-28
3827	2010-03-26	528,720,000	-880,000	32.4328	1,630,200,000	2010-02-28
3828	2010-03-25	529,600,000	750,000	32.4868	1,630,200,000	2010-02-28
3829	2010-03-24	528,850,000	-1,240,000	32.4408	1,630,200,000	2010-02-28
3830	2010-03-23	530,090,000	-1,740,000	32.5169	1,630,200,000	2010-02-28
3831	2010-03-22	531,830,000	3,300,000	32.6236	1,630,200,000	2010-02-28
3832	2010-03-19	528,530,000	650,000	32.4212	1,630,200,000	2010-02-28
3833	2010-03-18	527,880,000	920,000	32.3813	1,630,200,000	2010-02-28
3834	2010-03-17	526,960,000	-840,000	32.3249	1,630,200,000	2010-02-28
3835	2010-03-16	527,800,000	-70,000	32.3764	1,630,200,000	2010-02-28
3836	2010-03-15	527,870,000	590,000	32.3807	1,630,200,000	2010-02-28
3837	2010-03-12	527,280,000	940,000	32.3445	1,630,200,000	2010-02-28
3838	2010-03-11	526,340,000	2,090,000	32.2868	1,630,200,000	2010-02-28
3839	2010-03-10	524,250,000	830,000	32.1586	1,630,200,000	2010-02-28
3840	2010-03-09	523,420,000	810,000	32.1077	1,630,200,000	2010-02-28
3841	2010-03-08	522,610,000	-4,070,000	32.0580	1,630,200,000	2010-02-28
3842	2010-03-05	526,680,000	2,060,000	32.3077	1,630,200,000	2010-02-28
3843	2010-03-04	524,620,000	3,630,000	32.1813	1,630,200,000	2010-02-28
3844	2010-03-03	520,990,000	-970,000	31.9587	1,630,200,000	2010-02-28
3845	2010-03-02	521,960,000	-720,000	32.0182	1,630,200,000	2010-02-28
3846	2010-03-01	522,680,000	1,040,000	32.0623	1,630,200,000	2010-02-28
3847	2010-02-26	521,640,000	760,000	31.9985	1,630,200,000	2010-01-31
3848	2010-02-25	520,880,000	-610,000	31.9519	1,630,200,000	2010-01-31
3849	2010-02-24	521,490,000	60,000	31.9893	1,630,200,000	2010-01-31
3850	2010-02-23	521,430,000	50,000	31.9856	1,630,200,000	2010-01-31
3851	2010-02-22	521,380,000	-760,000	31.9826	1,630,200,000	2010-01-31
3852	2010-02-19	522,140,000	169,200,000	32.0292	1,630,200,000	2010-01-31
3853	2010-02-18	352,940,000	1,230,000	21.6501	1,630,200,000	2010-01-31
3854	2010-02-17	351,710,000	-3,080,000	21.5747	1,630,200,000	2010-01-31
3855	2010-02-12	354,790,000	-990,000	21.7636	1,630,200,000	2010-01-31
3856	2010-02-11	355,780,000	1,520,000	21.8243	1,630,200,000	2010-01-31
3857	2010-02-10	354,260,000	-1,020,000	21.7311	1,630,200,000	2010-01-31
3858	2010-02-09	355,280,000	-890,000	21.7936	1,630,200,000	2010-01-31
3859	2010-02-08	356,170,000	-260,000	21.8482	1,630,200,000	2010-01-31
3860	2010-02-05	356,430,000	1,210,000	21.8642	1,630,200,000	2010-01-31
3861	2010-02-04	355,220,000	870,000	21.7900	1,630,200,000	2010-01-31
3862	2010-02-03	354,350,000	660,000	21.7366	1,630,200,000	2010-01-31
3863	2010-02-02	353,690,000	130,000	21.6961	1,630,200,000	2010-01-31
3864	2010-02-01	353,560,000	360,000	21.6881	1,630,200,000	2010-01-31
3865	2010-01-29	353,200,000	-400,000	21.6661	1,630,200,000	2009-12-31
3866	2010-01-28	353,600,000	370,000	21.6906	1,630,200,000	2009-12-31
3867	2010-01-27	353,230,000	-1,820,000	21.6679	1,630,200,000	2009-12-31
3868	2010-01-26	355,050,000	80,000	21.7795	1,630,200,000	2009-12-31
3869	2010-01-25	354,970,000	10,000	21.7746	1,630,200,000	2009-12-31
3870	2010-01-22	354,960,000	230,000	21.7740	1,630,200,000	2009-12-31
3871	2010-01-21	354,730,000	260,000	21.7599	1,630,200,000	2009-12-31
3872	2010-01-20	354,470,000	180,000	21.7440	1,630,200,000	2009-12-31
3873	2010-01-19	354,290,000	-300,000	21.7329	1,630,200,000	2009-12-31
3874	2010-01-18	354,590,000	-300,000	21.7513	1,630,200,000	2009-12-31
3875	2010-01-15	354,890,000	480,000	21.7697	1,630,200,000	2009-12-31
3876	2010-01-14	354,410,000	-390,000	21.7403	1,630,200,000	2009-12-31
3877	2010-01-13	354,800,000	460,000	21.7642	1,630,200,000	2009-12-31
3878	2010-01-12	354,340,000	-1,290,000	21.7360	1,630,200,000	2009-12-31
3879	2010-01-11	355,630,000	1,300,000	21.8151	1,630,200,000	2009-12-31
3880	2010-01-08	354,330,000	-10,000	21.7354	1,630,200,000	2009-12-31
3881	2010-01-07	354,340,000	800,000	21.7360	1,630,200,000	2009-12-31
3882	2010-01-06	353,540,000	650,000	21.6869	1,630,200,000	2009-12-31
3883	2010-01-05	352,890,000	-600,000	21.6470	1,630,200,000	2009-12-31
3884	2010-01-04	353,490,000	780,000	21.6838	1,630,200,000	2009-12-31
3885	2009-12-31	352,710,000	0	21.6360	1,630,200,000	2009-12-31
3886	2009-12-30	352,710,000	10,000	21.6360	1,630,200,000	2009-11-30
3887	2009-12-29	352,700,000	180,000	21.6354	1,630,200,000	2009-11-30
3888	2009-12-28	352,520,000	130,000	21.6243	1,630,200,000	2009-11-30
3889	2009-12-24	352,390,000	0	21.6164	1,630,200,000	2009-11-30
3890	2009-12-23	352,390,000	870,000	21.6164	1,630,200,000	2009-11-30
3891	2009-12-22	351,520,000	1,570,000	21.5630	1,630,200,000	2009-11-30
3892	2009-12-21	349,950,000	410,000	21.4667	1,630,200,000	2009-11-30
3893	2009-12-18	349,540,000	-40,000	21.4415	1,630,200,000	2009-11-30
3894	2009-12-17	349,580,000	440,000	21.4440	1,630,200,000	2009-11-30
3895	2009-12-16	349,140,000	70,000	21.4170	1,630,200,000	2009-11-30
3896	2009-12-15	349,070,000	-50,000	21.4127	1,630,200,000	2009-11-30
3897	2009-12-14	349,120,000	300,000	21.4158	1,630,200,000	2009-11-30
3898	2009-12-11	348,820,000	-50,000	21.3974	1,630,200,000	2009-11-30
3899	2009-12-10	348,870,000	-130,000	21.4004	1,630,200,000	2009-11-30
3900	2009-12-09	349,000,000	-570,000	21.4084	1,630,200,000	2009-11-30
3901	2009-12-08	349,570,000	310,000	21.4434	1,630,200,000	2009-11-30
3902	2009-12-07	349,260,000	700,000	21.4244	1,630,200,000	2009-11-30
3903	2009-12-04	348,560,000	140,000	21.3814	1,630,200,000	2009-11-30
3904	2009-12-03	348,420,000	610,000	21.3728	1,630,200,000	2009-11-30
3905	2009-12-02	347,810,000	2,800,000	21.3354	1,630,200,000	2009-11-30
3906	2009-12-01	345,010,000	-640,000	21.1637	1,630,200,000	2009-11-30
3907	2009-11-30	345,650,000	930,000	21.2029	1,630,200,000	2009-11-30
3908	2009-11-27	344,720,000	-1,120,000	21.1459	1,630,200,000	2009-10-31
3909	2009-11-26	345,840,000	-420,000	21.2146	1,630,200,000	2009-10-31
3910	2009-11-25	346,260,000	-1,990,000	21.2403	1,630,200,000	2009-10-31
3911	2009-11-24	348,250,000	590,000	21.3624	1,630,200,000	2009-10-31
3912	2009-11-23	347,660,000	-1,250,000	21.3262	1,630,200,000	2009-10-31
3913	2009-11-20	348,910,000	-2,450,000	21.4029	1,630,200,000	2009-10-31
3914	2009-11-19	351,360,000	820,000	21.5532	1,630,200,000	2009-10-31
3915	2009-11-18	350,540,000	-190,000	21.5029	1,630,200,000	2009-10-31
3916	2009-11-17	350,730,000	300,000	21.5145	1,630,200,000	2009-10-31
3917	2009-11-16	350,430,000	1,110,000	21.4961	1,630,200,000	2009-10-31
3918	2009-11-13	349,320,000	-600,000	21.4280	1,630,200,000	2009-10-31
3919	2009-11-12	349,920,000	730,000	21.4649	1,630,200,000	2009-10-31
3920	2009-11-11	349,190,000	-480,000	21.4201	1,630,200,000	2009-10-31
3921	2009-11-10	349,670,000	2,710,000	21.4495	1,630,200,000	2009-10-31
3922	2009-11-09	346,960,000	-860,000	21.2833	1,630,200,000	2009-10-31
3923	2009-11-06	347,820,000	320,000	21.3360	1,630,200,000	2009-10-31
3924	2009-11-05	347,500,000	1,520,000	21.3164	1,630,200,000	2009-10-31
3925	2009-11-04	345,980,000	1,340,000	21.2232	1,630,200,000	2009-10-31
3926	2009-11-03	344,640,000	2,650,000	21.1410	1,630,200,000	2009-10-31
3927	2009-11-02	341,990,000	5,740,000	20.9784	1,630,200,000	2009-10-31
3928	2009-10-30	336,250,000	240,000	20.6263	1,630,200,000	2009-09-30
3929	2009-10-29	336,010,000	340,000	20.6116	1,630,200,000	2009-09-30
3930	2009-10-28	335,670,000	720,000	20.5907	1,630,200,000	2009-09-30
3931	2009-10-27	334,950,000	-5,640,000	20.5466	1,630,200,000	2009-09-30
3932	2009-10-23	340,590,000	-500,000	20.8925	1,630,200,000	2009-09-30
3933	2009-10-22	341,090,000	-70,000	20.9232	1,630,200,000	2009-09-30
3934	2009-10-21	341,160,000	70,000	20.9275	1,630,200,000	2009-09-30
3935	2009-10-20	341,090,000	1,040,000	20.9232	1,630,200,000	2009-09-30
3936	2009-10-19	340,050,000	-1,200,000	20.8594	1,630,200,000	2009-09-30
3937	2009-10-16	341,250,000	1,200,000	20.9330	1,630,200,000	2009-09-30
3938	2009-10-15	340,050,000	1,240,000	20.8594	1,630,200,000	2009-09-30
3939	2009-10-14	338,810,000	-70,000	20.7833	1,630,200,000	2009-09-30
3940	2009-10-13	338,880,000	360,000	20.7876	1,630,200,000	2009-09-30
3941	2009-10-12	338,520,000	-10,000	20.7656	1,630,200,000	2009-09-30
3942	2009-10-09	338,530,000	1,290,000	20.7662	1,630,200,000	2009-09-30
3943	2009-10-08	337,240,000	-1,220,000	20.6870	1,630,200,000	2009-09-30
3944	2009-10-07	338,460,000	770,000	20.7619	1,630,200,000	2009-09-30
3945	2009-10-06	337,690,000	100,000	20.7146	1,630,200,000	2009-09-30
3946	2009-10-05	337,590,000	840,000	20.7085	1,630,200,000	2009-09-30
3947	2009-10-02	336,750,000	1,810,000	20.6570	1,630,200,000	2009-09-30
3948	2009-09-30	334,940,000	2,490,000	20.5459	1,630,200,000	2009-09-30
3949	2009-09-29	332,450,000	-420,000	20.3932	1,630,200,000	2009-08-31
3950	2009-09-28	332,870,000	860,000	20.4190	1,630,200,000	2009-08-31
3951	2009-09-25	332,010,000	1,740,000	20.3662	1,630,200,000	2009-08-31
3952	2009-09-24	330,270,000	-870,000	20.2595	1,630,200,000	2009-08-31
3953	2009-09-23	331,140,000	300,000	20.3128	1,630,200,000	2009-08-31
3954	2009-09-22	330,840,000	-5,140,000	20.2944	1,630,200,000	2009-08-31
3955	2009-09-21	335,980,000	3,440,000	20.6097	1,630,200,000	2009-08-31
3956	2009-09-18	332,540,000	-240,000	20.3987	1,630,200,000	2009-08-31
3957	2009-09-17	332,780,000	-160,000	20.4134	1,630,200,000	2009-08-31
3958	2009-09-16	332,940,000	-650,000	20.4233	1,630,200,000	2009-08-31
3959	2009-09-15	333,590,000	180,000	20.4631	1,630,200,000	2009-08-31
3960	2009-09-14	333,410,000	2,940,000	20.4521	1,630,200,000	2009-08-31
3961	2009-09-11	330,470,000	1,020,000	20.2717	1,630,200,000	2009-08-31
3962	2009-09-10	329,450,000	1,560,000	20.2092	1,630,200,000	2009-08-31
3963	2009-09-09	327,890,000	-12,550,000	20.1135	1,630,200,000	2009-08-31
3964	2009-09-08	340,440,000	1,510,000	20.8833	1,630,200,000	2009-08-31
3965	2009-09-07	338,930,000	3,840,000	20.7907	1,630,200,000	2009-08-31
3966	2009-09-04	335,090,000	800,000	20.5551	1,630,200,000	2009-08-31
3967	2009-09-03	334,290,000	1,090,000	20.5061	1,630,200,000	2009-08-31
3968	2009-09-02	333,200,000	-1,100,000	20.4392	1,630,200,000	2009-08-31
3969	2009-09-01	334,300,000	3,400,000	20.5067	1,630,200,000	2009-08-31
3970	2009-08-31	330,900,000	470,000	20.2981	1,630,200,000	2009-08-31
3971	2009-08-28	330,430,000	85,225	20.2693	1,630,200,000	2009-08-27
3972	2009-08-27	330,344,775	-2,720,000	20.2641	1,630,200,000	2009-08-27
3973	2009-08-26	333,064,775	-4,363,725	20.4560	1,628,200,000	2009-07-31
3974	2009-08-25	337,428,500	3,148,500	20.7240	1,628,200,000	2009-07-31
3975	2009-08-24	334,280,000	1,400,000	20.5306	1,628,200,000	2009-07-31
3976	2009-08-21	332,880,000	3,160,000	20.4447	1,628,200,000	2009-07-31
3977	2009-08-20	329,720,000	1,540,000	20.2506	1,628,200,000	2009-07-31
3978	2009-08-19	328,180,000	3,220,000	20.1560	1,628,200,000	2009-07-31
3979	2009-08-18	324,960,000	2,460,000	19.9582	1,628,200,000	2009-07-31
3980	2009-08-17	322,500,000	2,960,000	19.8071	1,628,200,000	2009-07-31
3981	2009-08-14	319,540,000	-710,000	19.6254	1,628,200,000	2009-07-31
3982	2009-08-13	320,250,000	310,000	19.6690	1,628,200,000	2009-07-31
3983	2009-08-12	319,940,000	-7,400,000	19.6499	1,628,200,000	2009-07-31
3984	2009-08-11	327,340,000	2,900,000	20.1044	1,628,200,000	2009-07-31
3985	2009-08-10	324,440,000	2,070,000	19.9263	1,628,200,000	2009-07-31
3986	2009-08-07	322,370,000	2,300,000	19.7992	1,628,200,000	2009-07-31
3987	2009-08-06	320,070,000	500,000	19.6579	1,628,200,000	2009-07-31
3988	2009-08-05	319,570,000	890,000	19.6272	1,628,200,000	2009-07-31
3989	2009-08-04	318,680,000	910,000	19.5725	1,628,200,000	2009-07-31
3990	2009-08-03	317,770,000	1,180,000	19.5166	1,628,200,000	2009-07-31
3991	2009-07-31	316,590,000	9,990,000	19.4442	1,628,200,000	2009-07-31
3992	2009-07-30	306,600,000	-100,000	18.8306	1,628,200,000	2009-07-16
3993	2009-07-29	306,700,000	14,900,000	18.8368	1,628,200,000	2009-07-16
3994	2009-07-28	291,800,000	23,020,000	17.9216	1,628,200,000	2009-07-16
3995	2009-07-27	268,780,000	1,860,000	16.5078	1,628,200,000	2009-07-16
3996	2009-07-24	266,920,000	5,440,000	16.3936	1,628,200,000	2009-07-16
3997	2009-07-23	261,480,000	-1,740,000	16.0595	1,628,200,000	2009-07-16
3998	2009-07-22	263,220,000	3,770,000	16.1663	1,628,200,000	2009-07-16
3999	2009-07-21	259,450,000	-2,190,000	15.9348	1,628,200,000	2009-07-16
4000	2009-07-20	261,640,000	220,000	16.0693	1,628,200,000	2009-07-16
4001	2009-07-17	261,420,000	1,050,000	16.0558	1,628,200,000	2009-07-16
4002	2009-07-16	260,370,000	10,080,000	15.9913	1,628,200,000	2009-07-16
4003	2009-07-15	250,290,000	13,150,000	15.3816	1,627,200,000	2009-07-03
4004	2009-07-14	237,140,000	4,170,000	14.5735	1,627,200,000	2009-07-03
4005	2009-07-13	232,970,000	3,010,000	14.3172	1,627,200,000	2009-07-03
4006	2009-07-10	229,960,000	1,540,000	14.1323	1,627,200,000	2009-07-03
4007	2009-07-09	228,420,000	-10,000	14.0376	1,627,200,000	2009-07-03
4008	2009-07-08	228,430,000	5,680,000	14.0382	1,627,200,000	2009-07-03
4009	2009-07-07	222,750,000	330,000	13.6892	1,627,200,000	2009-07-03
4010	2009-07-06	222,420,000	-1,020,000	13.6689	1,627,200,000	2009-07-03
4011	2009-07-03	223,440,000	9,910,000	13.7316	1,627,200,000	2009-07-03
4012	2009-07-02	213,530,000	8,270,000	13.2249	1,614,600,000	2009-06-30
4013	2009-06-30	205,260,000	4,020,000	12.7127	1,614,600,000	2009-06-30
4014	2009-06-29	201,240,000	4,670,000	12.4638	1,614,600,000	2009-06-26
4015	2009-06-26	196,570,000	34,000,000	12.1745	1,614,600,000	2009-06-26
4016	2009-06-25	162,570,000	7,890,000	10.1063	1,608,600,000	2009-05-31
4017	2009-06-24	154,680,000	11,430,000	9.6158	1,608,600,000	2009-05-31
4018	2009-06-23	143,250,000	18,310,000	8.9053	1,608,600,000	2009-05-31
4019	2009-06-22	124,940,000	730,000	7.7670	1,608,600,000	2009-05-31
4020	2009-06-19	124,210,000	1,540,000	7.7216	1,608,600,000	2009-05-31
4021	2009-06-18	122,670,000	-9,270,000	7.6259	1,608,600,000	2009-05-31
4022	2009-06-17	131,940,000	3,210,000	8.2022	1,608,600,000	2009-05-31
4023	2009-06-16	128,730,000	-1,530,000	8.0026	1,608,600,000	2009-05-31
4024	2009-06-15	130,260,000	2,930,000	8.0977	1,608,600,000	2009-05-31
4025	2009-06-12	127,330,000	-200,000	7.9156	1,608,600,000	2009-05-31
4026	2009-06-11	127,530,000	580,000	7.9280	1,608,600,000	2009-05-31
4027	2009-06-10	126,950,000	-240,000	7.8920	1,608,600,000	2009-05-31
4028	2009-06-09	127,190,000	0	7.9069	1,608,600,000	2009-05-31
4029	2009-06-08	127,190,000	580,000	7.9069	1,608,600,000	2009-05-31
4030	2009-06-05	126,610,000	-70,000	7.8708	1,608,600,000	2009-05-31
4031	2009-06-04	126,680,000	-50,000	7.8752	1,608,600,000	2009-05-31
4032	2009-06-03	126,730,000	1,580,000	7.8783	1,608,600,000	2009-05-31
4033	2009-06-02	125,150,000	-50,000	7.7801	1,608,600,000	2009-05-31
4034	2009-06-01	125,200,000	90,000	7.7832	1,608,600,000	2009-05-31
4035	2009-05-29	125,110,000	0	7.7776	1,608,600,000	2009-04-30
4036	2009-05-27	125,110,000	200,000	7.7776	1,608,600,000	2009-04-30
4037	2009-05-26	124,910,000	-80,000	7.7651	1,608,600,000	2009-04-30
4038	2009-05-25	124,990,000	-300,000	7.7701	1,608,600,000	2009-04-30
4039	2009-05-22	125,290,000	-500,000	7.7888	1,608,600,000	2009-04-30
4040	2009-05-21	125,790,000	50,000	7.8198	1,608,600,000	2009-04-30
4041	2009-05-20	125,740,000	500,000	7.8167	1,608,600,000	2009-04-30
4042	2009-05-19	125,240,000	0	7.7857	1,608,600,000	2009-04-30
4043	2009-05-18	125,240,000	0	7.7857	1,608,600,000	2009-04-30
4044	2009-05-15	125,240,000	0	7.7857	1,608,600,000	2009-04-30
4045	2009-05-14	125,240,000	0	7.7857	1,608,600,000	2009-04-30
4046	2009-05-13	125,240,000	-180,000	7.7857	1,608,600,000	2009-04-30
4047	2009-05-12	125,420,000	0	7.7968	1,608,600,000	2009-04-30
4048	2009-05-11	125,420,000	170,000	7.7968	1,608,600,000	2009-04-30
4049	2009-05-08	125,250,000	190,000	7.7863	1,608,600,000	2009-04-30
4050	2009-05-07	125,060,000	600,000	7.7745	1,608,600,000	2009-04-30
4051	2009-05-06	124,460,000	340,000	7.7372	1,608,600,000	2009-04-30
4052	2009-05-05	124,120,000	340,000	7.7160	1,608,600,000	2009-04-30
4053	2009-05-04	123,780,000	0	7.6949	1,608,600,000	2009-04-30
4054	2009-04-30	123,780,000	0	7.6949	1,608,600,000	2009-04-30
4055	2009-04-29	123,780,000	-410,000	7.6949	1,608,600,000	2009-03-31
4056	2009-04-28	124,190,000	-460,000	7.7204	1,608,600,000	2009-03-31
4057	2009-04-27	124,650,000	240,000	7.7490	1,608,600,000	2009-03-31
4058	2009-04-24	124,410,000	-300,000	7.7341	1,608,600,000	2009-03-31
4059	2009-04-23	124,710,000	0	7.7527	1,608,600,000	2009-03-31
4060	2009-04-22	124,710,000	0	7.7527	1,608,600,000	2009-03-31
4061	2009-04-21	124,710,000	80,000	7.7527	1,608,600,000	2009-03-31
4062	2009-04-20	124,630,000	-260,000	7.7477	1,608,600,000	2009-03-31
4063	2009-04-17	124,890,000	480,000	7.7639	1,608,600,000	2009-03-31
4064	2009-04-16	124,410,000	120,000	7.7341	1,608,600,000	2009-03-31
4065	2009-04-15	124,290,000	420,000	7.7266	1,608,600,000	2009-03-31
4066	2009-04-14	123,870,000	1,210,000	7.7005	1,608,600,000	2009-03-31
4067	2009-04-09	122,660,000	420,000	7.6253	1,608,600,000	2009-03-31
4068	2009-04-08	122,240,000	560,000	7.5992	1,608,600,000	2009-03-31
4069	2009-04-07	121,680,000	1,200,000	7.5643	1,608,600,000	2009-03-31
4070	2009-04-06	120,480,000	2,390,000	7.4897	1,608,600,000	2009-03-31
4071	2009-04-03	118,090,000	1,590,000	7.3412	1,608,600,000	2009-03-31
4072	2009-04-02	116,500,000	1,500,000	7.2423	1,608,600,000	2009-03-31
4073	2009-04-01	115,000,000	0	7.1491	1,608,600,000	2009-03-31
4074	2009-03-31	115,000,000	-150,000	7.1491	1,608,600,000	2009-03-31
4075	2009-03-30	115,150,000	-170,000	7.1584	1,608,600,000	2009-03-19
4076	2009-03-27	115,320,000	0	7.1690	1,608,600,000	2009-03-19
4077	2009-03-26	115,320,000	380,000	7.1690	1,608,600,000	2009-03-19
4078	2009-03-25	114,940,000	750,000	7.1453	1,608,600,000	2009-03-19
4079	2009-03-24	114,190,000	360,000	7.0987	1,608,600,000	2009-03-19
4080	2009-03-23	113,830,000	50,000	7.0763	1,608,600,000	2009-03-19
4081	2009-03-20	113,780,000	0	7.0732	1,608,600,000	2009-03-19
4082	2009-03-19	113,780,000	-40,000	7.0732	1,608,600,000	2009-03-19
4083	2009-03-18	113,820,000	80,000	8.3716	1,359,600,000	2009-02-28
4084	2009-03-17	113,740,000	40,000	8.3657	1,359,600,000	2009-02-28
4085	2009-03-16	113,700,000	70,000	8.3628	1,359,600,000	2009-02-28
4086	2009-03-13	113,630,000	240,000	8.3576	1,359,600,000	2009-02-28
4087	2009-03-12	113,390,000	620,000	8.3400	1,359,600,000	2009-02-28
4088	2009-03-11	112,770,000	0	8.2944	1,359,600,000	2009-02-28
4089	2009-03-10	112,770,000	-320,000	8.2944	1,359,600,000	2009-02-28
4090	2009-03-09	113,090,000	100,000	8.3179	1,359,600,000	2009-02-28
4091	2009-03-06	112,990,000	-220,000	8.3105	1,359,600,000	2009-02-28
4092	2009-03-05	113,210,000	200,000	8.3267	1,359,600,000	2009-02-28
4093	2009-03-04	113,010,000	0	8.3120	1,359,600,000	2009-02-28
4094	2009-03-03	113,010,000	600,000	8.3120	1,359,600,000	2009-02-28
4095	2009-03-02	112,410,000	0	8.2679	1,359,600,000	2009-02-28
4096	2009-02-27	112,410,000	600,000	8.2679	1,359,600,000	2009-01-31
4097	2009-02-26	111,810,000	160,000	8.2237	1,359,600,000	2009-01-31
4098	2009-02-25	111,650,000	450,000	8.2120	1,359,600,000	2009-01-31
4099	2009-02-24	111,200,000	420,000	8.1789	1,359,600,000	2009-01-31
4100	2009-02-23	110,780,000	30,000	8.1480	1,359,600,000	2009-01-31
4101	2009-02-20	110,750,000	400,000	8.1458	1,359,600,000	2009-01-31
4102	2009-02-19	110,350,000	0	8.1164	1,359,600,000	2009-01-31
4103	2009-02-18	110,350,000	-240,000	8.1164	1,359,600,000	2009-01-31
4104	2009-02-17	110,590,000	-160,000	8.1340	1,359,600,000	2009-01-31
4105	2009-02-16	110,750,000	-100,000	8.1458	1,359,600,000	2009-01-31
4106	2009-02-13	110,850,000	10,000	8.1531	1,359,600,000	2009-01-31
4107	2009-02-12	110,840,000	710,000	8.1524	1,359,600,000	2009-01-31
4108	2009-02-11	110,130,000	110,000	8.1002	1,359,600,000	2009-01-31
4109	2009-02-10	110,020,000	280,000	8.0921	1,359,600,000	2009-01-31
4110	2009-02-09	109,740,000	-400,000	8.0715	1,359,600,000	2009-01-31
4111	2009-02-06	110,140,000	300,000	8.1009	1,359,600,000	2009-01-31
4112	2009-02-05	109,840,000	-100,000	8.0788	1,359,600,000	2009-01-31
4113	2009-02-04	109,940,000	210,000	8.0862	1,359,600,000	2009-01-31
4114	2009-02-03	109,730,000	-50,000	8.0708	1,359,600,000	2009-01-31
4115	2009-02-02	109,780,000	520,000	8.0744	1,359,600,000	2009-01-31
4116	2009-01-30	109,260,000	90,000	8.0362	1,359,600,000	2008-12-31
4117	2009-01-29	109,170,000	-420,000	8.0296	1,359,600,000	2008-12-31
4118	2009-01-23	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4119	2009-01-22	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4120	2009-01-21	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4121	2009-01-20	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4122	2009-01-19	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4123	2009-01-16	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4124	2009-01-15	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4125	2009-01-14	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4126	2009-01-13	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4127	2009-01-12	109,590,000	0	8.0605	1,359,600,000	2008-12-31
4128	2009-01-09	109,590,000	-80,000	8.0605	1,359,600,000	2008-12-31
4129	2009-01-08	109,670,000	0	8.0663	1,359,600,000	2008-12-31
4130	2009-01-07	109,670,000	110,000	8.0663	1,359,600,000	2008-12-31
4131	2009-01-06	109,560,000	0	8.0583	1,359,600,000	2008-12-31
4132	2009-01-05	109,560,000	0	8.0583	1,359,600,000	2008-12-31
4133	2009-01-02	109,560,000	-720,000	8.0583	1,359,600,000	2008-12-31
4134	2008-12-30	110,280,000	0	8.1112	1,359,600,000	2008-11-30
4135	2008-12-29	110,280,000	0	8.1112	1,359,600,000	2008-11-30
4136	2008-12-23	110,280,000	0	8.1112	1,359,600,000	2008-11-30
4137	2008-12-22	110,280,000	-220,000	8.1112	1,359,600,000	2008-11-30
4138	2008-12-19	110,500,000	-600,000	8.1274	1,359,600,000	2008-11-30
4139	2008-12-18	111,100,000	0	8.1715	1,359,600,000	2008-11-30
4140	2008-12-17	111,100,000	-320,000	8.1715	1,359,600,000	2008-11-30
4141	2008-12-16	111,420,000	0	8.1951	1,359,600,000	2008-11-30
4142	2008-12-15	111,420,000	0	8.1951	1,359,600,000	2008-11-30
4143	2008-12-12	111,420,000	-30,000	8.1951	1,359,600,000	2008-11-30
4144	2008-12-11	111,450,000	-90,000	8.1973	1,359,600,000	2008-11-30
4145	2008-12-10	111,540,000	170,000	8.2039	1,359,600,000	2008-11-30
4146	2008-12-09	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4147	2008-12-08	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4148	2008-12-05	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4149	2008-12-04	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4150	2008-12-03	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4151	2008-12-02	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4152	2008-12-01	111,370,000	0	8.1914	1,359,600,000	2008-11-30
4153	2008-11-28	111,370,000	-20,000	8.1914	1,359,600,000	2008-10-31
4154	2008-11-27	111,390,000	0	8.1929	1,359,600,000	2008-10-31
4155	2008-11-26	111,390,000	-20,000	8.1929	1,359,600,000	2008-10-31
4156	2008-11-25	111,410,000	0	8.1943	1,359,600,000	2008-10-31
4157	2008-11-24	111,410,000	-180,000	8.1943	1,359,600,000	2008-10-31
4158	2008-11-21	111,590,000	0	8.2076	1,359,600,000	2008-10-31
4159	2008-11-20	111,590,000	0	8.2076	1,359,600,000	2008-10-31
4160	2008-11-19	111,590,000	0	8.2076	1,359,600,000	2008-10-31
4161	2008-11-18	111,590,000	-40,000	8.2076	1,359,600,000	2008-10-31
4162	2008-11-17	111,630,000	0	8.2105	1,359,600,000	2008-10-31
4163	2008-11-14	111,630,000	120,000	8.2105	1,359,600,000	2008-10-31
4164	2008-11-13	111,510,000	-50,000	8.2017	1,359,600,000	2008-10-31
4165	2008-11-12	111,560,000	0	8.2054	1,359,600,000	2008-10-31
4166	2008-11-11	111,560,000	0	8.2054	1,359,600,000	2008-10-31
4167	2008-11-10	111,560,000	-120,000	8.2054	1,359,600,000	2008-10-31
4168	2008-11-07	111,680,000	-10,000	8.2142	1,359,600,000	2008-10-31
4169	2008-11-06	111,690,000	200,000	8.2149	1,359,600,000	2008-10-31
4170	2008-11-05	111,490,000	0	8.2002	1,359,600,000	2008-10-31
4171	2008-11-04	111,490,000	0	8.2002	1,359,600,000	2008-10-31
4172	2008-11-03	111,490,000	-80,000	8.2002	1,359,600,000	2008-10-31
4173	2008-10-31	111,570,000	80,000	8.2061	1,359,600,000	2008-10-31
4174	2008-10-30	111,490,000	0	8.2002	1,359,600,000	2008-09-30
4175	2008-10-29	111,490,000	80,000	8.2002	1,359,600,000	2008-09-30
4176	2008-10-28	111,410,000	-30,000	8.1943	1,359,600,000	2008-09-30
4177	2008-10-27	111,440,000	0	8.1965	1,359,600,000	2008-09-30
4178	2008-10-24	111,440,000	120,000	8.1965	1,359,600,000	2008-09-30
4179	2008-10-23	111,320,000	0	8.1877	1,359,600,000	2008-09-30
4180	2008-10-22	111,320,000	-140,000	8.1877	1,359,600,000	2008-09-30
4181	2008-10-21	111,460,000	0	8.1980	1,359,600,000	2008-09-30
4182	2008-10-20	111,460,000	70,000	8.1980	1,359,600,000	2008-09-30
4183	2008-10-17	111,390,000	100,000	8.1929	1,359,600,000	2008-09-30
4184	2008-10-16	111,290,000	0	8.1855	1,359,600,000	2008-09-30
4185	2008-10-15	111,290,000	100,000	8.1855	1,359,600,000	2008-09-30
4186	2008-10-14	111,190,000	-20,000	8.1781	1,359,600,000	2008-09-30
4187	2008-10-13	111,210,000	100,000	8.1796	1,359,600,000	2008-09-30
4188	2008-10-10	111,110,000	0	8.1723	1,359,600,000	2008-09-30
4189	2008-10-09	111,110,000	0	8.1723	1,359,600,000	2008-09-30
4190	2008-10-08	111,110,000	0	8.1723	1,359,600,000	2008-09-30
4191	2008-10-06	111,110,000	0	8.1723	1,359,600,000	2008-09-30
4192	2008-10-03	111,110,000	80,000	8.1723	1,359,600,000	2008-09-30
4193	2008-10-02	111,030,000	10,000	8.1664	1,359,600,000	2008-09-30
4194	2008-09-30	111,020,000	-100,000	8.1656	1,359,600,000	2008-09-30
4195	2008-09-29	111,120,000	0	8.1730	1,359,600,000	2008-08-31
4196	2008-09-26	111,120,000	0	8.1730	1,359,600,000	2008-08-31
4197	2008-09-25	111,120,000	0	8.1730	1,359,600,000	2008-08-31
4198	2008-09-24	111,120,000	0	8.1730	1,359,600,000	2008-08-31
4199	2008-09-23	111,120,000	0	8.1730	1,359,600,000	2008-08-31
4200	2008-09-22	111,120,000	-20,000	8.1730	1,359,600,000	2008-08-31
4201	2008-09-19	111,140,000	0	8.1745	1,359,600,000	2008-08-31
4202	2008-09-18	111,140,000	0	8.1745	1,359,600,000	2008-08-31
4203	2008-09-17	111,140,000	0	8.1745	1,359,600,000	2008-08-31
4204	2008-09-16	111,140,000	70,000	8.1745	1,359,600,000	2008-08-31
4205	2008-09-12	111,070,000	0	8.1693	1,359,600,000	2008-08-31
4206	2008-09-11	111,070,000	0	8.1693	1,359,600,000	2008-08-31
4207	2008-09-10	111,070,000	0	8.1693	1,359,600,000	2008-08-31
4208	2008-09-09	111,070,000	0	8.1693	1,359,600,000	2008-08-31
4209	2008-09-08	111,070,000	0	8.1693	1,359,600,000	2008-08-31
4210	2008-09-05	111,070,000	10,000	8.1693	1,359,600,000	2008-08-31
4211	2008-09-04	111,060,000	-30,000	8.1686	1,359,600,000	2008-08-31
4212	2008-09-03	111,090,000	0	8.1708	1,359,600,000	2008-08-31
4213	2008-09-02	111,090,000	-10,000	8.1708	1,359,600,000	2008-08-31
4214	2008-09-01	111,100,000	-20,000	8.1715	1,359,600,000	2008-08-31
4215	2008-08-29	111,120,000	50,000	8.1730	1,359,600,000	2008-07-31
4216	2008-08-28	111,070,000	10,000	8.1693	1,359,600,000	2008-07-31
4217	2008-08-27	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4218	2008-08-26	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4219	2008-08-25	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4220	2008-08-21	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4221	2008-08-20	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4222	2008-08-19	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4223	2008-08-18	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4224	2008-08-15	111,060,000	0	8.1686	1,359,600,000	2008-07-31
4225	2008-08-14	111,060,000	-40,000	8.1686	1,359,600,000	2008-07-31
4226	2008-08-13	111,100,000	0	8.1715	1,359,600,000	2008-07-31
4227	2008-08-12	111,100,000	330,000	8.1715	1,359,600,000	2008-07-31
4228	2008-08-11	110,770,000	-200,000	8.1472	1,359,600,000	2008-07-31
4229	2008-08-08	110,970,000	0	8.1620	1,359,600,000	2008-07-31
4230	2008-08-07	110,970,000	0	8.1620	1,359,600,000	2008-07-31
4231	2008-08-05	110,970,000	240,000	8.1620	1,359,600,000	2008-07-31
4232	2008-08-04	110,730,000	100,000	8.1443	1,359,600,000	2008-07-31
4233	2008-08-01	110,630,000	10,000	8.1370	1,359,600,000	2008-07-31
4234	2008-07-31	110,620,000	0	8.1362	1,359,600,000	2008-07-31
4235	2008-07-30	110,620,000	-30,000	8.1362	1,359,600,000	2008-06-30
4236	2008-07-29	110,650,000	20,000	8.1384	1,359,600,000	2008-06-30
4237	2008-07-28	110,630,000	20,000	8.1370	1,359,600,000	2008-06-30
4238	2008-07-25	110,610,000	0	8.1355	1,359,600,000	2008-06-30
4239	2008-07-24	110,610,000	260,000	8.1355	1,359,600,000	2008-06-30
4240	2008-07-23	110,350,000	0	8.1164	1,359,600,000	2008-06-30
4241	2008-07-22	110,350,000	0	8.1164	1,359,600,000	2008-06-30
4242	2008-07-21	110,350,000	0	8.1164	1,359,600,000	2008-06-30
4243	2008-07-18	110,350,000	0	8.1164	1,359,600,000	2008-06-30
4244	2008-07-17	110,350,000	230,000	8.1164	1,359,600,000	2008-06-30
4245	2008-07-16	110,120,000	0	8.0994	1,359,600,000	2008-06-30
4246	2008-07-15	110,120,000	0	8.0994	1,359,600,000	2008-06-30
4247	2008-07-14	110,120,000	-200,000	8.0994	1,359,600,000	2008-06-30
4248	2008-07-11	110,320,000	0	8.1142	1,359,600,000	2008-06-30
4249	2008-07-10	110,320,000	0	8.1142	1,359,600,000	2008-06-30
4250	2008-07-09	110,320,000	0	8.1142	1,359,600,000	2008-06-30
4251	2008-07-08	110,320,000	-60,000	8.1142	1,359,600,000	2008-06-30
4252	2008-07-07	110,380,000	0	8.1186	1,359,600,000	2008-06-30
4253	2008-07-04	110,380,000	-10,000	8.1186	1,359,600,000	2008-06-30
4254	2008-07-03	110,390,000	-180,000	8.1193	1,359,600,000	2008-06-30
4255	2008-07-02	110,570,000	0	8.1325	1,359,600,000	2008-06-30
4256	2008-06-30	110,570,000	0	8.1325	1,359,600,000	2008-06-30
4257	2008-06-27	110,570,000	0	8.1325	1,359,600,000	2008-05-31
4258	2008-06-26	110,570,000	0	8.1325	1,359,600,000	2008-05-31
4259	2008-06-25	110,570,000	0	8.1325	1,359,600,000	2008-05-31
4260	2008-06-24	110,570,000	0	8.1325	1,359,600,000	2008-05-31
4261	2008-06-23	110,570,000	0	8.1325	1,359,600,000	2008-05-31
4262	2008-06-20	110,570,000	10,000	8.1325	1,359,600,000	2008-05-31
4263	2008-06-19	110,560,000	0	8.1318	1,359,600,000	2008-05-31
4264	2008-06-18	110,560,000	0	8.1318	1,359,600,000	2008-05-31
4265	2008-06-17	110,560,000	-100,000	8.1318	1,359,600,000	2008-05-31
4266	2008-06-16	110,660,000	50,000	8.1392	1,359,600,000	2008-05-31
4267	2008-06-13	110,610,000	-150,000	8.1355	1,359,600,000	2008-05-31
4268	2008-06-12	110,760,000	-40,000	8.1465	1,359,600,000	2008-05-31
4269	2008-06-11	110,800,000	-230,000	8.1495	1,359,600,000	2008-05-31
4270	2008-06-10	111,030,000	100,000	8.1664	1,359,600,000	2008-05-31
4271	2008-06-06	110,930,000	350,000	8.1590	1,359,600,000	2008-05-31
4272	2008-06-05	110,580,000	150,000	8.1333	1,359,600,000	2008-05-31
4273	2008-06-04	110,430,000	200,000	8.1222	1,359,600,000	2008-05-31
4274	2008-06-03	110,230,000	0	8.1075	1,359,600,000	2008-05-31
4275	2008-06-02	110,230,000	60,000	8.1075	1,359,600,000	2008-05-31
4276	2008-05-30	110,170,000	0	8.1031	1,359,600,000	2008-04-30
4277	2008-05-29	110,170,000	0	8.1031	1,359,600,000	2008-04-30
4278	2008-05-28	110,170,000	90,000	8.1031	1,359,600,000	2008-04-30
4279	2008-05-27	110,080,000	0	8.0965	1,359,600,000	2008-04-30
4280	2008-05-26	110,080,000	-150,000	8.0965	1,359,600,000	2008-04-30
4281	2008-05-23	110,230,000	-100,000	8.1075	1,359,600,000	2008-04-30
4282	2008-05-22	110,330,000	0	8.1149	1,359,600,000	2008-04-30
4283	2008-05-21	110,330,000	0	8.1149	1,359,600,000	2008-04-30
4284	2008-05-20	110,330,000	0	8.1149	1,359,600,000	2008-04-30
4285	2008-05-19	110,330,000	0	8.1149	1,359,600,000	2008-04-30
4286	2008-05-16	110,330,000	0	8.1149	1,359,600,000	2008-04-30
4287	2008-05-15	110,330,000	-30,000	8.1149	1,359,600,000	2008-04-30
4288	2008-05-14	110,360,000	0	8.1171	1,359,600,000	2008-04-30
4289	2008-05-13	110,360,000	-100,000	8.1171	1,359,600,000	2008-04-30
4290	2008-05-09	110,460,000	-150,000	8.1244	1,359,600,000	2008-04-30
4291	2008-05-08	110,610,000	-40,000	8.1355	1,359,600,000	2008-04-30
4292	2008-05-07	110,650,000	0	8.1384	1,359,600,000	2008-04-30
4293	2008-05-06	110,650,000	-80,000	8.1384	1,359,600,000	2008-04-30
4294	2008-05-05	110,730,000	0	8.1443	1,359,600,000	2008-04-30
4295	2008-05-02	110,730,000	0	8.1443	1,359,600,000	2008-04-30
4296	2008-04-30	110,730,000	90,000	8.1443	1,359,600,000	2008-04-30
4297	2008-04-29	110,640,000	0	8.1377	1,359,600,000	2008-03-31
4298	2008-04-28	110,640,000	0	8.1377	1,359,600,000	2008-03-31
4299	2008-04-25	110,640,000	60,000	8.1377	1,359,600,000	2008-03-31
4300	2008-04-24	110,580,000	0	8.1333	1,359,600,000	2008-03-31
4301	2008-04-23	110,580,000	-70,000	8.1333	1,359,600,000	2008-03-31
4302	2008-04-22	110,650,000	-270,000	8.1384	1,359,600,000	2008-03-31
4303	2008-04-21	110,920,000	60,000	8.1583	1,359,600,000	2008-03-31
4304	2008-04-18	110,860,000	0	8.1539	1,359,600,000	2008-03-31
4305	2008-04-17	110,860,000	0	8.1539	1,359,600,000	2008-03-31
4306	2008-04-16	110,860,000	190,000	8.1539	1,359,600,000	2008-03-31
4307	2008-04-15	110,670,000	10,000	8.1399	1,359,600,000	2008-03-31
4308	2008-04-14	110,660,000	-100,000	8.1392	1,359,600,000	2008-03-31
4309	2008-04-11	110,760,000	-200,000	8.1465	1,359,600,000	2008-03-31
4310	2008-04-10	110,960,000	0	8.1612	1,359,600,000	2008-03-31
4311	2008-04-09	110,960,000	400,000	8.1612	1,359,600,000	2008-03-31
4312	2008-04-08	110,560,000	0	8.1318	1,359,600,000	2008-03-31
4313	2008-04-07	110,560,000	240,000	8.1318	1,359,600,000	2008-03-31
4314	2008-04-03	110,320,000	80,000	8.1142	1,359,600,000	2008-03-31
4315	2008-04-02	110,240,000	-270,000	8.1083	1,359,600,000	2008-03-31
4316	2008-04-01	110,510,000	-140,000	8.1281	1,359,600,000	2008-03-31
4317	2008-03-31	110,650,000	-250,000	8.1384	1,359,600,000	2008-03-31
4318	2008-03-28	110,900,000	200,000	8.1568	1,359,600,000	2008-02-29
4319	2008-03-27	110,700,000	110,000	8.1421	1,359,600,000	2008-02-29
4320	2008-03-26	110,590,000	70,000	8.1340	1,359,600,000	2008-02-29
4321	2008-03-25	110,520,000	-200,000	8.1289	1,359,600,000	2008-02-29
4322	2008-03-20	110,720,000	420,000	8.1436	1,359,600,000	2008-02-29
4323	2008-03-19	110,300,000	-70,000	8.1127	1,359,600,000	2008-02-29
4324	2008-03-18	110,370,000	260,000	8.1178	1,359,600,000	2008-02-29
4325	2008-03-17	110,110,000	50,000	8.0987	1,359,600,000	2008-02-29
4326	2008-03-14	110,060,000	-50,000	8.0950	1,359,600,000	2008-02-29
4327	2008-03-13	110,110,000	180,000	8.0987	1,359,600,000	2008-02-29
4328	2008-03-12	109,930,000	-80,000	8.0855	1,359,600,000	2008-02-29
4329	2008-03-11	110,010,000	-530,000	8.0914	1,359,600,000	2008-02-29
4330	2008-03-10	110,540,000	-70,000	8.1303	1,359,600,000	2008-02-29
4331	2008-03-07	110,610,000	-100,000	8.1355	1,359,600,000	2008-02-29
4332	2008-03-06	110,710,000	-150,000	8.1428	1,359,600,000	2008-02-29
4333	2008-03-05	110,860,000	-50,000	8.1539	1,359,600,000	2008-02-29
4334	2008-03-04	110,910,000	-280,000	8.1575	1,359,600,000	2008-02-29
4335	2008-03-03	111,190,000	-120,000	8.1781	1,359,600,000	2008-02-29
4336	2008-02-29	111,310,000	170,000	8.1870	1,359,600,000	2008-02-29
4337	2008-02-28	111,140,000	80,000	8.1745	1,359,600,000	2008-01-31
4338	2008-02-27	111,060,000	430,000	8.1686	1,359,600,000	2008-01-31
4339	2008-02-26	110,630,000	300,000	8.1370	1,359,600,000	2008-01-31
4340	2008-02-25	110,330,000	0	8.1149	1,359,600,000	2008-01-31
4341	2008-02-22	110,330,000	100,000	8.1149	1,359,600,000	2008-01-31
4342	2008-02-21	110,230,000	170,000	8.1075	1,359,600,000	2008-01-31
4343	2008-02-20	110,060,000	-240,000	8.0950	1,359,600,000	2008-01-31
4344	2008-02-19	110,300,000	-270,000	8.1127	1,359,600,000	2008-01-31
4345	2008-02-18	110,570,000	-100,000	8.1325	1,359,600,000	2008-01-31
4346	2008-02-15	110,670,000	-50,000	8.1399	1,359,600,000	2008-01-31
4347	2008-02-14	110,720,000	0	8.1436	1,359,600,000	2008-01-31
4348	2008-02-13	110,720,000	-100,000	8.1436	1,359,600,000	2008-01-31
4349	2008-02-12	110,820,000	-120,000	8.1509	1,359,600,000	2008-01-31
4350	2008-02-11	110,940,000	-100,000	8.1598	1,359,600,000	2008-01-31
4351	2008-02-06	111,040,000	0	8.1671	1,359,600,000	2008-01-31
4352	2008-02-05	111,040,000	0	8.1671	1,359,600,000	2008-01-31
4353	2008-02-04	111,040,000	0	8.1671	1,359,600,000	2008-01-31
4354	2008-02-01	111,040,000	100,000	8.1671	1,359,600,000	2008-01-31
4355	2008-01-31	110,940,000	-100,000	8.1598	1,359,600,000	2008-01-31
4356	2008-01-30	111,040,000	0	8.1671	1,359,600,000	2007-12-31
4357	2008-01-29	111,040,000	1,300,000	8.1671	1,359,600,000	2007-12-31
4358	2008-01-28	109,740,000	0	8.0715	1,359,600,000	2007-12-31
4359	2008-01-25	109,740,000	-100,000	8.0715	1,359,600,000	2007-12-31
4360	2008-01-24	109,840,000	-300,000	8.0788	1,359,600,000	2007-12-31
4361	2008-01-23	110,140,000	-100,000	8.1009	1,359,600,000	2007-12-31
4362	2008-01-22	110,240,000	-150,000	8.1083	1,359,600,000	2007-12-31
4363	2008-01-21	110,390,000	-400,000	8.1193	1,359,600,000	2007-12-31
4364	2008-01-18	110,790,000	40,000	8.1487	1,359,600,000	2007-12-31
4365	2008-01-17	110,750,000	320,000	8.1458	1,359,600,000	2007-12-31
4366	2008-01-16	110,430,000	-200,000	8.1222	1,359,600,000	2007-12-31
4367	2008-01-15	110,630,000	50,000	8.1370	1,359,600,000	2007-12-31
4368	2008-01-14	110,580,000	-300,000	8.1333	1,359,600,000	2007-12-31
4369	2008-01-11	110,880,000	-20,000	8.1553	1,359,600,000	2007-12-31
4370	2008-01-10	110,900,000	-320,000	8.1568	1,359,600,000	2007-12-31
4371	2008-01-09	111,220,000	-480,000	8.1803	1,359,600,000	2007-12-31
4372	2008-01-08	111,700,000	0	8.2157	1,359,600,000	2007-12-31
4373	2008-01-07	111,700,000	-100,000	8.2157	1,359,600,000	2007-12-31
4374	2008-01-04	111,800,000	-570,000	8.2230	1,359,600,000	2007-12-31
4375	2008-01-03	112,370,000	530,000	8.2649	1,359,600,000	2007-12-31
4376	2008-01-02	111,840,000	-600,000	8.2259	1,359,600,000	2007-12-31
4377	2007-12-31	112,440,000	0	8.2701	1,359,600,000	2007-12-31
4378	2007-12-28	112,440,000	-30,000	8.2701	1,359,600,000	2007-11-30
4379	2007-12-27	112,470,000	-250,000	8.2723	1,359,600,000	2007-11-30
4380	2007-12-24	112,720,000	0	8.2907	1,359,600,000	2007-11-30
4381	2007-12-21	112,720,000	-1,130,000	8.2907	1,359,600,000	2007-11-30
4382	2007-12-20	113,850,000	20,000	8.3738	1,359,600,000	2007-11-30
4383	2007-12-19	113,830,000	-350,000	8.3723	1,359,600,000	2007-11-30
4384	2007-12-18	114,180,000	40,000	8.3981	1,359,600,000	2007-11-30
4385	2007-12-17	114,140,000	370,000	8.3951	1,359,600,000	2007-11-30
4386	2007-12-14	113,770,000	-10,000	8.3679	1,359,600,000	2007-11-30
4387	2007-12-13	113,780,000	50,000	8.3686	1,359,600,000	2007-11-30
4388	2007-12-12	113,730,000	-80,000	8.3650	1,359,600,000	2007-11-30
4389	2007-12-11	113,810,000	-480,000	8.3708	1,359,600,000	2007-11-30
4390	2007-12-10	114,290,000	360,000	8.4061	1,359,600,000	2007-11-30
4391	2007-12-07	113,930,000	40,000	8.3797	1,359,600,000	2007-11-30
4392	2007-12-06	113,890,000	-10,000	8.3767	1,359,600,000	2007-11-30
4393	2007-12-05	113,900,000	-620,000	8.3775	1,359,600,000	2007-11-30
4394	2007-12-04	114,520,000	50,000	8.4231	1,359,600,000	2007-11-30
4395	2007-12-03	114,470,000	450,000	8.4194	1,359,600,000	2007-11-30
4396	2007-11-30	114,020,000	101,444,000	8.3863	1,359,600,000	2007-11-30
4397	2007-11-29	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4398	2007-11-28	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4399	2007-11-27	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4400	2007-11-26	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4401	2007-11-23	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4402	2007-11-22	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4403	2007-11-21	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4404	2007-11-20	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4405	2007-11-19	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4406	2007-11-16	12,576,000	0	0.9250	1,359,600,000	2007-11-15
4407	2007-11-15	12,576,000	-71,000	0.9250	1,359,600,000	2007-11-15
4408	2007-11-14	12,647,000	33,000	10.2322	123,600,000	2007-09-30
4409	2007-11-13	12,614,000	-70,000	10.2055	123,600,000	2007-09-30
4410	2007-11-12	12,684,000	55,000	10.2621	123,600,000	2007-09-30
4411	2007-11-09	12,629,000	90,000	10.2176	123,600,000	2007-09-30
4412	2007-11-08	12,539,000	95,000	10.1448	123,600,000	2007-09-30
4413	2007-11-07	12,444,000	1,155,000	10.0680	123,600,000	2007-09-30
4414	2007-11-06	11,289,000	-59,000	9.1335	123,600,000	2007-09-30
4415	2007-11-05	11,348,000	110,000	9.1812	123,600,000	2007-09-30
4416	2007-11-02	11,238,000	40,000	9.0922	123,600,000	2007-09-30
4417	2007-11-01	11,198,000	145,000	9.0599	123,600,000	2007-09-30
4418	2007-10-31	11,053,000	35,000	8.9426	123,600,000	2007-09-30
4419	2007-10-30	11,018,000	-160,000	8.9142	123,600,000	2007-09-30
4420	2007-10-29	11,178,000	-120,000	9.0437	123,600,000	2007-09-30
4421	2007-10-26	11,298,000	-20,000	9.1408	123,600,000	2007-09-30
4422	2007-10-25	11,318,000	36,000	9.1570	123,600,000	2007-09-30
4423	2007-10-24	11,282,000	0	9.1278	123,600,000	2007-09-30
4424	2007-10-23	11,282,000	5,000	9.1278	123,600,000	2007-09-30
4425	2007-10-22	11,277,000	231,000	9.1238	123,600,000	2007-09-30
4426	2007-10-18	11,046,000	240,000	8.9369	123,600,000	2007-09-30
4427	2007-10-17	10,806,000	23,000	8.7427	123,600,000	2007-09-30
4428	2007-10-16	10,783,000	-51,000	8.7241	123,600,000	2007-09-30
4429	2007-10-15	10,834,000	-280,000	8.7654	123,600,000	2007-09-30
4430	2007-10-12	11,114,000	-55,000	8.9919	123,600,000	2007-09-30
4431	2007-10-11	11,169,000	-154,000	9.0364	123,600,000	2007-09-30
4432	2007-10-10	11,323,000	-125,000	9.1610	123,600,000	2007-09-30
4433	2007-10-09	11,448,000	270,000	9.2621	123,600,000	2007-09-30
4434	2007-10-08	11,178,000	90,000	9.0437	123,600,000	2007-09-30
4435	2007-10-05	11,088,000	0	8.9709	123,600,000	2007-09-30
4436	2007-10-04	11,088,000	0	8.9709	123,600,000	2007-09-30
4437	2007-10-03	11,088,000	-10,000	8.9709	123,600,000	2007-09-30
4438	2007-10-02	11,098,000	-30,000	8.9790	123,600,000	2007-09-30
4439	2007-09-28	11,128,000	10,000	9.0032	123,600,000	2007-08-31
4440	2007-09-27	11,118,000	47,000	8.9951	123,600,000	2007-08-31
4441	2007-09-25	11,071,000	20,000	8.9571	123,600,000	2007-08-31
4442	2007-09-24	11,051,000	-15,000	8.9409	123,600,000	2007-08-31
4443	2007-09-21	11,066,000	-5,000	8.9531	123,600,000	2007-08-31
4444	2007-09-20	11,071,000	20,000	8.9571	123,600,000	2007-08-31
4445	2007-09-19	11,051,000	-10,000	8.9409	123,600,000	2007-08-31
4446	2007-09-18	11,061,000	-25,000	8.9490	123,600,000	2007-08-31
4447	2007-09-17	11,086,000	10,000	8.9693	123,600,000	2007-08-31
4448	2007-09-14	11,076,000	0	8.9612	123,600,000	2007-08-31
4449	2007-09-13	11,076,000	-10,000	8.9612	123,600,000	2007-08-31
4450	2007-09-12	11,086,000	0	8.9693	123,600,000	2007-08-31
4451	2007-09-11	11,086,000	0	8.9693	123,600,000	2007-08-31
4452	2007-09-10	11,086,000	0	8.9693	123,600,000	2007-08-31
4453	2007-09-07	11,086,000	-30,000	8.9693	123,600,000	2007-08-31
4454	2007-09-06	11,116,000	-20,000	8.9935	123,600,000	2007-08-31
4455	2007-09-05	11,136,000	0	9.0097	123,600,000	2007-08-31
4456	2007-09-04	11,136,000	0	9.0097	123,600,000	2007-08-31
4457	2007-09-03	11,136,000	90,000	9.0097	123,600,000	2007-08-31
4458	2007-08-31	11,046,000	-5,000	8.9369	123,600,000	2007-08-31
4459	2007-08-30	11,051,000	35,000	8.9409	123,600,000	2007-07-31
4460	2007-08-29	11,016,000	-27,000	8.9126	123,600,000	2007-07-31
4461	2007-08-28	11,043,000	60,000	8.9345	123,600,000	2007-07-31
4462	2007-08-27	10,983,000	-5,000	8.8859	123,600,000	2007-07-31
4463	2007-08-24	10,988,000	0	8.8900	123,600,000	2007-07-31
4464	2007-08-23	10,988,000	20,000	8.8900	123,600,000	2007-07-31
4465	2007-08-22	10,968,000	0	8.8738	123,600,000	2007-07-31
4466	2007-08-21	10,968,000	0	8.8738	123,600,000	2007-07-31
4467	2007-08-20	10,968,000	0	8.8738	123,600,000	2007-07-31
4468	2007-08-17	10,968,000	-60,000	8.8738	123,600,000	2007-07-31
4469	2007-08-16	11,028,000	35,000	8.9223	123,600,000	2007-07-31
4470	2007-08-15	10,993,000	5,000	8.8940	123,600,000	2007-07-31
4471	2007-08-14	10,988,000	0	8.8900	123,600,000	2007-07-31
4472	2007-08-13	10,988,000	10,000	8.8900	123,600,000	2007-07-31
4473	2007-08-10	10,978,000	0	8.8819	123,600,000	2007-07-31
4474	2007-08-09	10,978,000	0	8.8819	123,600,000	2007-07-31
4475	2007-08-08	10,978,000	3,800	8.8819	123,600,000	2007-07-31
4476	2007-08-07	10,974,200	0	8.8788	123,600,000	2007-07-31
4477	2007-08-06	10,974,200	-5,000	8.8788	123,600,000	2007-07-31
4478	2007-08-03	10,979,200	285,000	8.8828	123,600,000	2007-07-31
4479	2007-08-02	10,694,200	-5,000	8.6523	123,600,000	2007-07-31
4480	2007-08-01	10,699,200	0	8.6563	123,600,000	2007-07-31
4481	2007-07-31	10,699,200	65,000	8.6563	123,600,000	2007-07-31
4482	2007-07-30	10,634,200	5,000	8.6037	123,600,000	2007-06-30
4483	2007-07-27	10,629,200	-45,000	8.5997	123,600,000	2007-06-30
4484	2007-07-26	10,674,200	0	8.6361	123,600,000	2007-06-30
4485	2007-07-25	10,674,200	0	8.6361	123,600,000	2007-06-30
4486	2007-07-24	10,674,200	-10,000	8.6361	123,600,000	2007-06-30
4487	2007-07-23	10,684,200	15,000	8.6442	123,600,000	2007-06-30
4488	2007-07-20	10,669,200	40,000	8.6320	123,600,000	2007-06-30
4489	2007-07-19	10,629,200	-92,000	8.5997	123,600,000	2007-06-30
4490	2007-07-18	10,721,200	25,000	8.6741	123,600,000	2007-06-30
4491	2007-07-17	10,696,200	0	8.6539	123,600,000	2007-06-30
4492	2007-07-16	10,696,200	-165,000	8.6539	123,600,000	2007-06-30
4493	2007-07-13	10,861,200	-20,000	8.7874	123,600,000	2007-06-30
4494	2007-07-12	10,881,200	15,000	8.8036	123,600,000	2007-06-30
4495	2007-07-11	10,866,200	15,000	8.7914	123,600,000	2007-06-30
4496	2007-07-10	10,851,200	0	8.7793	123,600,000	2007-06-30
4497	2007-07-09	10,851,200	0	8.7793	123,600,000	2007-06-30
4498	2007-07-06	10,851,200	0	8.7793	123,600,000	2007-06-30
4499	2007-07-05	10,851,200	-30,000	8.7793	123,600,000	2007-06-30
4500	2007-07-04	10,881,200	-10,000	8.8036	123,600,000	2007-06-30
4501	2007-07-03	10,891,200	0	8.8117	123,600,000	2007-06-30
4502	2007-06-29	10,891,200	0	8.8117	123,600,000	2007-05-31
4503	2007-06-28	10,891,200	-5,000	8.8117	123,600,000	2007-05-31
4504	2007-06-27	10,896,200	-20,000	8.8157	123,600,000	2007-05-31
4505	2007-06-26	10,916,200		8.8319	123,600,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---