China Castson 81 Finance Company Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00810  2002-02-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 39,972,329 0 23.5537 169,707,187 2025-06-30
2 2025-12-23 39,972,329 -24,000 23.5537 169,707,187 2025-06-30
3 2025-12-22 39,996,329 -372,000 23.5678 169,707,187 2025-06-30
4 2025-12-19 40,368,329 0 23.7870 169,707,187 2025-06-30
5 2025-12-18 40,368,329 72,000 23.7870 169,707,187 2025-06-30
6 2025-12-17 40,296,329 -240,000 23.7446 169,707,187 2025-06-30
7 2025-12-16 40,536,329 -6,000 23.8860 169,707,187 2025-06-30
8 2025-12-15 40,542,329 48,000 23.8896 169,707,187 2025-06-30
9 2025-12-12 40,494,329 -6,000 23.8613 169,707,187 2025-06-30
10 2025-12-11 40,500,329 24,000 23.8648 169,707,187 2025-06-30
11 2025-12-10 40,476,329 -234,000 23.8507 169,707,187 2025-06-30
12 2025-12-09 40,710,329 0 23.9886 169,707,187 2025-06-30
13 2025-12-08 40,710,329 66,000 23.9886 169,707,187 2025-06-30
14 2025-12-05 40,644,329 -78,000 23.9497 169,707,187 2025-06-30
15 2025-12-04 40,722,329 0 23.9956 169,707,187 2025-06-30
16 2025-12-03 40,722,329 -120,000 23.9956 169,707,187 2025-06-30
17 2025-12-02 40,842,329 60,000 24.0664 169,707,187 2025-06-30
18 2025-12-01 40,782,329 102,000 24.0310 169,707,187 2025-06-30
19 2025-11-28 40,680,329 -6,000 23.9709 169,707,187 2025-06-30
20 2025-11-27 40,686,329 0 23.9744 169,707,187 2025-06-30
21 2025-11-26 40,686,329 42,000 23.9744 169,707,187 2025-06-30
22 2025-11-25 40,644,329 -108,000 23.9497 169,707,187 2025-06-30
23 2025-11-24 40,752,329 0 24.0133 169,707,187 2025-06-30
24 2025-11-21 40,752,329 0 24.0133 169,707,187 2025-06-30
25 2025-11-20 40,752,329 0 24.0133 169,707,187 2025-06-30
26 2025-11-19 40,752,329 0 24.0133 169,707,187 2025-06-30
27 2025-11-18 40,752,329 99,000 24.0133 169,707,187 2025-06-30
28 2025-11-17 40,653,329 240,000 23.9550 169,707,187 2025-06-30
29 2025-11-14 40,413,329 -30,000 23.8136 169,707,187 2025-06-30
30 2025-11-13 40,443,329 0 23.8312 169,707,187 2025-06-30
31 2025-11-12 40,443,329 -48,000 23.8312 169,707,187 2025-06-30
32 2025-11-11 40,491,329 -36,000 23.8595 169,707,187 2025-06-30
33 2025-11-10 40,527,329 -6,000 23.8807 169,707,187 2025-06-30
34 2025-11-07 40,533,329 -48,000 23.8843 169,707,187 2025-06-30
35 2025-11-06 40,581,329 -156,000 23.9126 169,707,187 2025-06-30
36 2025-11-05 40,737,329 -216,000 24.0045 169,707,187 2025-06-30
37 2025-11-04 40,953,329 -48,000 24.1318 169,707,187 2025-06-30
38 2025-11-03 41,001,329 66,000 24.1600 169,707,187 2025-06-30
39 2025-10-31 40,935,329 1,788,000 24.1212 169,707,187 2025-06-30
40 2025-10-30 39,147,329 -30,000 23.0676 169,707,187 2025-06-30
41 2025-10-28 39,177,329 48,000 23.0853 169,707,187 2025-06-30
42 2025-10-27 39,129,329 0 23.0570 169,707,187 2025-06-30
43 2025-10-24 39,129,329 -624,000 23.0570 169,707,187 2025-06-30
44 2025-10-23 39,753,329 402,000 23.4247 169,707,187 2025-06-30
45 2025-10-22 39,351,329 113,400 23.1878 169,707,187 2025-06-30
46 2025-10-21 39,237,929 -360,000 23.1210 169,707,187 2025-06-30
47 2025-10-20 39,597,929 -42,000 23.3331 169,707,187 2025-06-30
48 2025-10-17 39,639,929 -102,000 23.3578 169,707,187 2025-06-30
49 2025-10-16 39,741,929 -102,000 23.4179 169,707,187 2025-06-30
50 2025-10-15 39,843,929 24,000 23.4780 169,707,187 2025-06-30
51 2025-10-14 39,819,929 94,730 23.4639 169,707,187 2025-06-30
52 2025-10-13 39,725,199 -372,000 23.4081 169,707,187 2025-06-30
53 2025-10-10 40,097,199 174,000 23.6273 169,707,187 2025-06-30
54 2025-10-09 39,923,199 -234,000 23.5248 169,707,187 2025-06-30
55 2025-10-08 40,157,199 0 23.6626 169,707,187 2025-06-30
56 2025-10-06 40,157,199 0 23.6626 169,707,187 2025-06-30
57 2025-10-03 40,157,199 -18,000 23.6626 169,707,187 2025-06-30
58 2025-10-02 40,175,199 78,000 23.6732 169,707,187 2025-06-30
59 2025-09-30 40,097,199 24,000 23.6273 169,707,187 2025-06-30
60 2025-09-29 40,073,199 -18,000 23.6131 169,707,187 2025-06-30
61 2025-09-26 40,091,199 -210,000 23.6237 169,707,187 2025-06-30
62 2025-09-25 40,301,199 -156,000 23.7475 169,707,187 2025-06-30
63 2025-09-24 40,457,199 -60,000 23.8394 169,707,187 2025-06-30
64 2025-09-23 40,517,199 30,000 23.8748 169,707,187 2025-06-30
65 2025-09-22 40,487,199 -6,000 23.8571 169,707,187 2025-06-30
66 2025-09-19 40,493,199 0 23.8606 169,707,187 2025-06-30
67 2025-09-18 40,493,199 -96,000 23.8606 169,707,187 2025-06-30
68 2025-09-17 40,589,199 -66,000 23.9172 169,707,187 2025-06-30
69 2025-09-16 40,655,199 12,000 23.9561 169,707,187 2025-06-30
70 2025-09-15 40,643,199 0 23.9490 169,707,187 2025-06-30
71 2025-09-12 40,643,199 -6,000 23.9490 169,707,187 2025-06-30
72 2025-09-11 40,649,199 -174,000 23.9526 169,707,187 2025-06-30
73 2025-09-10 40,823,199 0 24.0551 169,707,187 2025-06-30
74 2025-09-09 40,823,199 -72,000 24.0551 169,707,187 2025-06-30
75 2025-09-08 40,895,199 0 24.0975 169,707,187 2025-06-30
76 2025-09-05 40,895,199 -72,000 24.0975 169,707,187 2025-06-30
77 2025-09-04 40,967,199 300,000 24.1399 169,707,187 2025-06-30
78 2025-09-03 40,667,199 24,000 23.9632 169,707,187 2025-06-30
79 2025-09-02 40,643,199 -48,000 23.9490 169,707,187 2025-06-30
80 2025-09-01 40,691,199 0 23.9773 169,707,187 2025-06-30
81 2025-08-29 40,691,199 0 23.9773 169,707,187 2025-06-30
82 2025-08-28 40,691,199 84,000 23.9773 169,707,187 2025-06-30
83 2025-08-27 40,607,199 0 23.9278 169,707,187 2025-06-30
84 2025-08-26 40,607,199 -354,000 23.9278 169,707,187 2025-06-30
85 2025-08-25 40,961,199 24,000 24.1364 169,707,187 2025-06-30
86 2025-08-22 40,937,199 0 24.1223 169,707,187 2025-06-30
87 2025-08-21 40,937,199 0 24.1223 169,707,187 2025-06-30
88 2025-08-20 40,937,199 96,000 24.1223 169,707,187 2025-06-30
89 2025-08-19 40,841,199 0 24.0657 169,707,187 2025-06-30
90 2025-08-18 40,841,199 12,000 24.0657 169,707,187 2025-06-30
91 2025-08-15 40,829,199 -426,000 24.0586 169,707,187 2025-06-30
92 2025-08-14 41,255,199 -54,000 24.3096 169,707,187 2025-06-30
93 2025-08-13 41,309,199 665,900 24.3415 169,707,187 2025-06-30
94 2025-08-12 40,643,299 0 23.9491 169,707,187 2025-06-30
95 2025-08-11 40,643,299 30,000 23.9491 169,707,187 2025-06-30
96 2025-08-08 40,613,299 0 23.9314 169,707,187 2025-06-30
97 2025-08-07 40,613,299 42,000 23.9314 169,707,187 2025-06-30
98 2025-08-06 40,571,299 6,000 23.9066 169,707,187 2025-06-30
99 2025-08-05 40,565,299 12,000 23.9031 169,707,187 2025-06-30
100 2025-08-04 40,553,299 162,000 23.8960 169,707,187 2025-06-30
101 2025-08-01 40,391,299 0 23.8006 169,707,187 2025-06-30
102 2025-07-31 40,391,299 -114,000 23.8006 169,707,187 2025-06-30
103 2025-07-30 40,505,299 -270,100 23.8678 169,707,187 2025-06-30
104 2025-07-29 40,775,399 -90,000 24.0269 169,707,187 2025-06-30
105 2025-07-28 40,865,399 0 24.0799 169,707,187 2025-06-30
106 2025-07-25 40,865,399 234,000 24.0799 169,707,187 2025-06-30
107 2025-07-24 40,631,399 99,000 23.9421 169,707,187 2025-06-30
108 2025-07-23 40,532,399 -90,000 23.8837 169,707,187 2025-06-30
109 2025-07-22 40,622,399 -276,500 23.9368 169,707,187 2025-06-30
110 2025-07-21 40,898,899 0 24.0997 169,707,187 2025-06-30
111 2025-07-18 40,898,899 -36,000 24.0997 169,707,187 2025-06-30
112 2025-07-17 40,934,899 342,000 24.1209 169,707,187 2025-06-30
113 2025-07-16 40,592,899 0 23.9194 169,707,187 2025-06-30
114 2025-07-15 40,592,899 12,000 23.9194 169,707,187 2025-06-30
115 2025-07-14 40,580,899 84,000 23.9123 169,707,187 2025-06-30
116 2025-07-11 40,496,899 30,000 23.8628 169,707,187 2025-06-30
117 2025-07-10 40,466,899 -74,400 23.8451 169,707,187 2025-06-30
118 2025-07-09 40,541,299 -222,000 23.8890 169,707,187 2025-06-30
119 2025-07-08 40,763,299 0 24.0198 169,707,187 2025-06-30
120 2025-07-07 40,763,299 30,000 24.0198 169,707,187 2025-06-30
121 2025-07-04 40,733,299 228,000 24.0021 169,707,187 2025-06-30
122 2025-07-03 40,505,299 -186,000 23.8678 169,707,187 2025-06-30
123 2025-07-02 40,691,299 -600,000 23.9774 169,707,187 2025-06-30
124 2025-06-30 41,291,299 0 24.3309 169,707,187 2025-06-30
125 2025-06-27 41,291,299 -42,000 24.3309 169,707,187 2025-05-31
126 2025-06-26 41,333,299 5,400 24.3557 169,707,187 2025-05-31
127 2025-06-25 41,327,899 -18,000 24.3525 169,707,187 2025-05-31
128 2025-06-24 41,345,899 42,000 24.3631 169,707,187 2025-05-31
129 2025-06-23 41,303,899 -36,000 24.3383 169,707,187 2025-05-31
130 2025-06-20 41,339,899 -48,000 24.3595 169,707,187 2025-05-31
131 2025-06-19 41,387,899 18,000 24.3878 169,707,187 2025-05-31
132 2025-06-18 41,369,899 -30,000 24.3772 169,707,187 2025-05-31
133 2025-06-17 41,399,899 -144,000 24.3949 169,707,187 2025-05-31
134 2025-06-16 41,543,899 -42,000 24.4798 169,707,187 2025-05-31
135 2025-06-13 41,585,899 0 24.5045 169,707,187 2025-05-31
136 2025-06-12 41,585,899 -132,000 24.5045 169,707,187 2025-05-31
137 2025-06-11 41,717,899 6,000 24.5823 169,707,187 2025-05-31
138 2025-06-10 41,711,899 137,900 24.5787 169,707,187 2025-05-31
139 2025-06-09 41,573,999 -6,000 24.4975 169,707,187 2025-05-31
140 2025-06-06 41,579,999 168,000 24.5010 169,707,187 2025-05-31
141 2025-06-05 41,411,999 12,000 24.4020 169,707,187 2025-05-31
142 2025-06-04 41,399,999 0 24.3950 169,707,187 2025-05-31
143 2025-06-03 41,399,999 36,000 24.3950 169,707,187 2025-05-31
144 2025-06-02 41,363,999 72,000 24.3737 169,707,187 2025-05-31
145 2025-05-30 41,291,999 318,000 24.3313 169,707,187 2025-04-30
146 2025-05-29 40,973,999 102,000 24.1439 169,707,187 2025-04-30
147 2025-05-28 40,871,999 -1,200 24.0838 169,707,187 2025-04-30
148 2025-05-27 40,873,199 42,000 24.0845 169,707,187 2025-04-30
149 2025-05-26 40,831,199 -6,000 24.0598 169,707,187 2025-04-30
150 2025-05-23 40,837,199 0 24.0633 169,707,187 2025-04-30
151 2025-05-22 40,837,199 0 24.0633 169,707,187 2025-04-30
152 2025-05-21 40,837,199 0 24.0633 169,707,187 2025-04-30
153 2025-05-20 40,837,199 -24,000 24.0633 169,707,187 2025-04-30
154 2025-05-19 40,861,199 -24,000 24.0775 169,707,187 2025-04-30
155 2025-05-16 40,885,199 234,000 24.0916 169,707,187 2025-04-30
156 2025-05-15 40,651,199 396,000 23.9537 169,707,187 2025-04-30
157 2025-05-14 40,255,199 36,000 23.7204 169,707,187 2025-04-30
158 2025-05-13 40,219,199 -42,000 23.6992 169,707,187 2025-04-30
159 2025-05-12 40,261,199 384,000 23.7239 169,707,187 2025-04-30
160 2025-05-09 39,877,199 450,000 23.4976 169,707,187 2025-04-30
161 2025-05-08 39,427,199 12,000 23.2325 169,707,187 2025-04-30
162 2025-05-07 39,415,199 12,000 23.2254 169,707,187 2025-04-30
163 2025-05-06 39,403,199 -126,000 23.2183 169,707,187 2025-04-30
164 2025-05-02 39,529,199 -496 23.2926 169,707,187 2025-04-30
165 2025-04-30 39,529,695 -12,000 23.2929 169,707,187 2025-04-30
166 2025-04-29 39,541,695 108,000 23.3000 169,707,187 2025-03-31
167 2025-04-28 39,433,695 0 23.2363 169,707,187 2025-03-31
168 2025-04-25 39,433,695 246,000 23.2363 169,707,187 2025-03-31
169 2025-04-24 39,187,695 0 23.0914 169,707,187 2025-03-31
170 2025-04-23 39,187,695 -12,000 23.0914 169,707,187 2025-03-31
171 2025-04-22 39,199,695 54,000 23.0984 169,707,187 2025-03-31
172 2025-04-17 39,145,695 -6,000 23.0666 169,707,187 2025-03-31
173 2025-04-16 39,151,695 0 23.0701 169,707,187 2025-03-31
174 2025-04-15 39,151,695 -60,000 23.0701 169,707,187 2025-03-31
175 2025-04-14 39,211,695 0 23.1055 169,707,187 2025-03-31
176 2025-04-11 39,211,695 0 23.1055 169,707,187 2025-03-31
177 2025-04-10 39,211,695 -342,000 23.1055 169,707,187 2025-03-31
178 2025-04-09 39,553,695 -12,000 23.3070 169,707,187 2025-03-31
179 2025-04-08 39,565,695 -12,000 23.3141 169,707,187 2025-03-31
180 2025-04-07 39,577,695 0 23.3212 169,707,187 2025-03-31
181 2025-04-03 39,577,695 174,000 23.3212 169,707,187 2025-03-31
182 2025-04-02 39,403,695 -18,000 23.2186 169,707,187 2025-03-31
183 2025-04-01 39,421,695 48,000 23.2292 169,707,187 2025-03-31
184 2025-03-31 39,373,695 -18,000 23.2010 169,707,187 2025-03-31
185 2025-03-28 39,391,695 -12,000 23.2116 169,707,187 2025-02-28
186 2025-03-27 39,403,695 522,000 23.2186 169,707,187 2025-02-28
187 2025-03-26 38,881,695 6,000 22.9110 169,707,187 2025-02-28
188 2025-03-25 38,875,695 84,000 22.9075 169,707,187 2025-02-28
189 2025-03-24 38,791,695 65,000 22.8580 169,707,187 2025-02-28
190 2025-03-21 38,726,695 66,000 22.8197 169,707,187 2025-02-28
191 2025-03-20 38,660,695 -300,000 22.7808 169,707,187 2025-02-28
192 2025-03-19 38,960,695 -42,000 22.9576 169,707,187 2025-02-28
193 2025-03-18 39,002,695 -12,000 22.9823 169,707,187 2025-02-28
194 2025-03-17 39,014,695 -156,000 22.9894 169,707,187 2025-02-28
195 2025-03-14 39,170,695 -96,000 23.0813 169,707,187 2025-02-28
196 2025-03-13 39,266,695 -234,000 23.1379 169,707,187 2025-02-28
197 2025-03-12 39,500,695 1,986,000 23.2758 169,707,187 2025-02-28
198 2025-03-11 37,514,695 30,000 22.1055 169,707,187 2025-02-28
199 2025-03-10 37,484,695 -2,208,000 22.0879 169,707,187 2025-02-28
200 2025-03-07 39,692,695 204,000 23.3889 169,707,187 2025-02-28
201 2025-03-06 39,488,695 12,000 23.2687 169,707,187 2025-02-28
202 2025-03-05 39,476,695 762,000 23.2617 169,707,187 2025-02-28
203 2025-03-04 38,714,695 36,000 22.8126 169,707,187 2025-02-28
204 2025-03-03 38,678,695 120,000 22.7914 169,707,187 2025-02-28
205 2025-02-28 38,558,695 162,000 22.7207 169,707,187 2025-02-28
206 2025-02-27 38,396,695 24,000 22.6253 169,707,187 2025-01-31
207 2025-02-26 38,372,695 510,000 22.6111 169,707,187 2025-01-31
208 2025-02-25 37,862,695 -162,000 22.3106 169,707,187 2025-01-31
209 2025-02-24 38,024,695 24,000 22.4061 169,707,187 2025-01-31
210 2025-02-21 38,000,695 210,000 22.3919 169,707,187 2025-01-31
211 2025-02-20 37,790,695 840,000 22.2682 169,707,187 2025-01-31
212 2025-02-19 36,950,695 948,000 21.7732 169,707,187 2025-01-31
213 2025-02-18 36,002,695 360,000 21.2146 169,707,187 2025-01-31
214 2025-02-17 35,642,695 888,000 21.0025 169,707,187 2025-01-31
215 2025-02-14 34,754,695 24,000 20.4792 169,707,187 2025-01-31
216 2025-02-13 34,730,695 90,000 20.4651 169,707,187 2025-01-31
217 2025-02-12 34,640,695 630,000 20.4120 169,707,187 2025-01-31
218 2025-02-11 34,010,695 -30,000 20.0408 169,707,187 2025-01-31
219 2025-02-10 34,040,695 207,600 20.0585 169,707,187 2025-01-31
220 2025-02-07 33,833,095 -84,000 19.9362 169,707,187 2025-01-31
221 2025-02-06 33,917,095 450,000 19.9857 169,707,187 2025-01-31
222 2025-02-05 33,467,095 222,000 19.7205 169,707,187 2025-01-31
223 2025-02-04 33,245,095 108,000 19.5897 169,707,187 2025-01-31
224 2025-02-03 33,137,095 1,836,000 19.5260 169,707,187 2025-01-31
225 2025-01-28 31,301,095 0 18.4442 169,707,187 2024-12-31
226 2025-01-27 31,301,095 78,000 18.4442 169,707,187 2024-12-31
227 2025-01-24 31,223,095 54,000 18.3982 169,707,187 2024-12-31
228 2025-01-23 31,169,095 48,000 18.3664 169,707,187 2024-12-31
229 2025-01-22 31,121,095 -18,000 18.3381 169,707,187 2024-12-31
230 2025-01-21 31,139,095 102,000 18.3487 169,707,187 2024-12-31
231 2025-01-20 31,037,095 18,000 18.2886 169,707,187 2024-12-31
232 2025-01-17 31,019,095 -12,000 18.2780 169,707,187 2024-12-31
233 2025-01-16 31,031,095 48,000 18.2851 169,707,187 2024-12-31
234 2025-01-15 30,983,095 -6,000 18.2568 169,707,187 2024-12-31
235 2025-01-14 30,989,095 12,000 18.2603 169,707,187 2024-12-31
236 2025-01-13 30,977,095 690,000 18.2533 169,707,187 2024-12-31
237 2025-01-10 30,287,095 174,000 17.8467 169,707,187 2024-12-31
238 2025-01-09 30,113,095 12,000 17.7441 169,707,187 2024-12-31
239 2025-01-08 30,101,095 96,000 17.7371 169,707,187 2024-12-31
240 2025-01-07 30,005,095 36,000 17.6805 169,707,187 2024-12-31
241 2025-01-06 29,969,095 126,000 17.6593 169,707,187 2024-12-31
242 2025-01-03 29,843,095 174,000 17.5851 169,707,187 2024-12-31
243 2025-01-02 29,669,095 -72,000 17.4825 169,707,187 2024-12-31
244 2024-12-31 29,741,095 0 17.5249 169,707,187 2024-12-31
245 2024-12-30 29,741,095 -222,000 17.5249 169,707,187 2024-12-13
246 2024-12-27 29,963,095 276,000 17.6558 169,707,187 2024-12-13
247 2024-12-24 29,687,095 0 17.4931 169,707,187 2024-12-13
248 2024-12-23 29,687,095 192,000 17.4931 169,707,187 2024-12-13
249 2024-12-20 29,495,095 -1,884,000 17.3800 169,707,187 2024-12-13
250 2024-12-19 31,379,095 -18,000 18.4901 169,707,187 2024-12-13
251 2024-12-18 31,397,095 0 18.5007 169,707,187 2024-12-13
252 2024-12-17 31,397,095 0 18.5007 169,707,187 2024-12-13
253 2024-12-16 31,397,095 -120,000 18.5007 169,707,187 2024-12-13
254 2024-12-13 31,517,095 0 18.5715 169,707,187 2024-12-13
255 2024-12-12 31,517,095 -66,000 22.2857 141,423,187 2024-11-30
256 2024-12-11 31,583,095 -12,000 22.3323 141,423,187 2024-11-30
257 2024-12-10 31,595,095 -336,100 22.3408 141,423,187 2024-11-30
258 2024-12-09 31,931,195 0 22.5785 141,423,187 2024-11-30
259 2024-12-06 31,931,195 -180,000 22.5785 141,423,187 2024-11-30
260 2024-12-05 32,111,195 -12,000 22.7057 141,423,187 2024-11-30
261 2024-12-04 32,123,195 0 22.7142 141,423,187 2024-11-30
262 2024-12-03 32,123,195 0 22.7142 141,423,187 2024-11-30
263 2024-12-02 32,123,195 0 22.7142 141,423,187 2024-11-30
264 2024-11-29 32,123,195 -96,000 22.7142 141,423,187 2024-10-31
265 2024-11-28 32,219,195 90,000 22.7821 141,423,187 2024-10-31
266 2024-11-27 32,129,195 -48,000 22.7185 141,423,187 2024-10-31
267 2024-11-26 32,177,195 -18,000 22.7524 141,423,187 2024-10-31
268 2024-11-25 32,195,195 -24,000 22.7651 141,423,187 2024-10-31
269 2024-11-22 32,219,195 -531,600 22.7821 141,423,187 2024-10-31
270 2024-11-21 32,750,795 -96,000 23.1580 141,423,187 2024-10-31
271 2024-11-20 32,846,795 -12,000 23.2259 141,423,187 2024-10-31
272 2024-11-19 32,858,795 -594,000 23.2344 141,423,187 2024-10-31
273 2024-11-18 33,452,795 -834,000 23.6544 141,423,187 2024-10-31
274 2024-11-15 34,286,795 -48,000 24.2441 141,423,187 2024-10-31
275 2024-11-14 34,334,795 0 24.2781 141,423,187 2024-10-31
276 2024-11-13 34,334,795 -192,000 24.2781 141,423,187 2024-10-31
277 2024-11-12 34,526,795 -251,750 24.4138 141,423,187 2024-10-31
278 2024-11-11 34,778,545 -144,000 24.5918 141,423,187 2024-10-31
279 2024-11-08 34,922,545 102,000 24.6936 141,423,187 2024-10-31
280 2024-11-07 34,820,545 0 24.6215 141,423,187 2024-10-31
281 2024-11-06 34,820,545 -6,000 24.6215 141,423,187 2024-10-31
282 2024-11-05 34,826,545 90,000 24.6258 141,423,187 2024-10-31
283 2024-11-04 34,736,545 -6,000 24.5621 141,423,187 2024-10-31
284 2024-11-01 34,742,545 12,000 24.5664 141,423,187 2024-10-31
285 2024-10-31 34,730,545 -48,000 24.5579 141,423,187 2024-10-31
286 2024-10-30 34,778,545 0 24.5918 141,423,187 2024-09-30
287 2024-10-29 34,778,545 0 24.5918 141,423,187 2024-09-30
288 2024-10-28 34,778,545 0 24.5918 141,423,187 2024-09-30
289 2024-10-25 34,778,545 0 24.5918 141,423,187 2024-09-30
290 2024-10-24 34,778,545 -12,267 24.5918 141,423,187 2024-09-30
291 2024-10-23 34,790,812 0 24.6005 141,423,187 2024-09-30
292 2024-10-22 34,790,812 6,000 24.6005 141,423,187 2024-09-30
293 2024-10-21 34,784,812 -6,000 24.5963 141,423,187 2024-09-30
294 2024-10-18 34,790,812 30,000 24.6005 141,423,187 2024-09-30
295 2024-10-17 34,760,812 0 24.5793 141,423,187 2024-09-30
296 2024-10-16 34,760,812 0 24.5793 141,423,187 2024-09-30
297 2024-10-15 34,760,812 18,000 24.5793 141,423,187 2024-09-30
298 2024-10-14 34,742,812 -30,000 24.5666 141,423,187 2024-09-30
299 2024-10-10 34,772,812 282,000 24.5878 141,423,187 2024-09-30
300 2024-10-09 34,490,812 -48,010 24.3884 141,423,187 2024-09-30
301 2024-10-08 34,538,822 -168,000 24.4223 141,423,187 2024-09-30
302 2024-10-07 34,706,822 276,000 24.5411 141,423,187 2024-09-30
303 2024-10-04 34,430,822 102,000 24.3460 141,423,187 2024-09-30
304 2024-10-03 34,328,822 191,920 24.2738 141,423,187 2024-09-30
305 2024-10-02 34,136,902 -60,000 24.1381 141,423,187 2024-09-30
306 2024-09-30 34,196,902 12,000 24.1805 141,423,187 2024-09-30
307 2024-09-27 34,184,902 78,000 24.1721 141,423,187 2024-08-31
308 2024-09-26 34,106,902 36,000 24.1169 141,423,187 2024-08-31
309 2024-09-25 34,070,902 0 24.0915 141,423,187 2024-08-31
310 2024-09-24 34,070,902 -30,000 24.0915 141,423,187 2024-08-31
311 2024-09-23 34,100,902 0 24.1127 141,423,187 2024-08-31
312 2024-09-20 34,100,902 360,000 24.1127 141,423,187 2024-08-31
313 2024-09-19 33,740,902 -30,000 23.8581 141,423,187 2024-08-31
314 2024-09-17 33,770,902 18,000 23.8793 141,423,187 2024-08-31
315 2024-09-16 33,752,902 -6,000 23.8666 141,423,187 2024-08-31
316 2024-09-13 33,758,902 0 23.8708 141,423,187 2024-08-31
317 2024-09-12 33,758,902 0 23.8708 141,423,187 2024-08-31
318 2024-09-11 33,758,902 0 23.8708 141,423,187 2024-08-31
319 2024-09-10 33,758,902 0 23.8708 141,423,187 2024-08-31
320 2024-09-09 33,758,902 36,000 23.8708 141,423,187 2024-08-31
321 2024-09-05 33,722,902 0 23.8454 141,423,187 2024-08-31
322 2024-09-04 33,722,902 -114,000 23.8454 141,423,187 2024-08-31
323 2024-09-03 33,836,902 -18,310 23.9260 141,423,187 2024-08-31
324 2024-09-02 33,855,212 0 23.9389 141,423,187 2024-08-31
325 2024-08-30 33,855,212 0 23.9389 141,423,187 2024-07-31
326 2024-08-29 33,855,212 -18,000 23.9389 141,423,187 2024-07-31
327 2024-08-28 33,873,212 24,000 23.9517 141,423,187 2024-07-31
328 2024-08-27 33,849,212 -54,000 23.9347 141,423,187 2024-07-31
329 2024-08-26 33,903,212 48,000 23.9729 141,423,187 2024-07-31
330 2024-08-23 33,855,212 0 23.9389 141,423,187 2024-07-31
331 2024-08-22 33,855,212 0 23.9389 141,423,187 2024-07-31
332 2024-08-21 33,855,212 -84,000 23.9389 141,423,187 2024-07-31
333 2024-08-20 33,939,212 18,000 23.9983 141,423,187 2024-07-31
334 2024-08-19 33,921,212 0 23.9856 141,423,187 2024-07-31
335 2024-08-16 33,921,212 2,187,600 23.9856 141,423,187 2024-07-31
336 2024-08-15 31,733,612 108,000 22.4388 141,423,187 2024-07-31
337 2024-08-14 31,625,612 150,000 22.3624 141,423,187 2024-07-31
338 2024-08-13 31,475,612 0 22.2563 141,423,187 2024-07-31
339 2024-08-12 31,475,612 36,000 22.2563 141,423,187 2024-07-31
340 2024-08-09 31,439,612 36,000 22.2309 141,423,187 2024-07-31
341 2024-08-08 31,403,612 84,000 22.2054 141,423,187 2024-07-31
342 2024-08-07 31,319,612 216,000 22.1460 141,423,187 2024-07-31
343 2024-08-06 31,103,612 78,000 21.9933 141,423,187 2024-07-31
344 2024-08-05 31,025,612 -60,000 21.9381 141,423,187 2024-07-31
345 2024-08-02 31,085,612 -36,000 21.9806 141,423,187 2024-07-31
346 2024-08-01 31,121,612 0 22.0060 141,423,187 2024-07-31
347 2024-07-31 31,121,612 18,000 22.0060 141,423,187 2024-07-31
348 2024-07-30 31,103,612 -6,000 21.9933 141,423,187 2024-06-30
349 2024-07-29 31,109,612 -6,000 21.9975 141,423,187 2024-06-30
350 2024-07-26 31,115,612 0 22.0018 141,423,187 2024-06-30
351 2024-07-25 31,115,612 -48,000 22.0018 141,423,187 2024-06-30
352 2024-07-24 31,163,612 0 22.0357 141,423,187 2024-06-30
353 2024-07-23 31,163,612 -6,000 22.0357 141,423,187 2024-06-30
354 2024-07-22 31,169,612 -18,000 22.0400 141,423,187 2024-06-30
355 2024-07-19 31,187,612 6,000 22.0527 141,423,187 2024-06-30
356 2024-07-18 31,181,612 -48,000 22.0484 141,423,187 2024-06-30
357 2024-07-17 31,229,612 -60,000 22.0824 141,423,187 2024-06-30
358 2024-07-16 31,289,612 18,000 22.1248 141,423,187 2024-06-30
359 2024-07-15 31,271,612 30,000 22.1121 141,423,187 2024-06-30
360 2024-07-12 31,241,612 -108,000 22.0909 141,423,187 2024-06-30
361 2024-07-11 31,349,612 0 22.1672 141,423,187 2024-06-30
362 2024-07-10 31,349,612 6,000 22.1672 141,423,187 2024-06-30
363 2024-07-09 31,343,612 42,000 22.1630 141,423,187 2024-06-30
364 2024-07-08 31,301,612 0 22.1333 141,423,187 2024-06-30
365 2024-07-05 31,301,612 -162,000 22.1333 141,423,187 2024-06-30
366 2024-07-04 31,463,612 -12,000 22.2478 141,423,187 2024-06-30
367 2024-07-03 31,475,612 66,000 22.2563 141,423,187 2024-06-30
368 2024-07-02 31,409,612 0 22.2097 141,423,187 2024-06-30
369 2024-06-28 31,409,612 6,000 22.2097 141,423,187 2024-05-31
370 2024-06-27 31,403,612 -12,000 22.2054 141,423,187 2024-05-31
371 2024-06-26 31,415,612 102,000 22.2139 141,423,187 2024-05-31
372 2024-06-25 31,313,612 42,000 22.1418 141,423,187 2024-05-31
373 2024-06-24 31,271,612 -12,000 22.1121 141,423,187 2024-05-31
374 2024-06-21 31,283,612 498,000 22.1206 141,423,187 2024-05-31
375 2024-06-20 30,785,612 -42,000 21.7684 141,423,187 2024-05-31
376 2024-06-19 30,827,612 132,000 21.7981 141,423,187 2024-05-31
377 2024-06-18 30,695,612 -102,000 21.7048 141,423,187 2024-05-31
378 2024-06-17 30,797,612 -24,000 21.7769 141,423,187 2024-05-31
379 2024-06-14 30,821,612 -18,000 21.7939 141,423,187 2024-05-31
380 2024-06-13 30,839,612 894,000 21.8066 141,423,187 2024-05-31
381 2024-06-12 29,945,612 -6,000 21.1745 141,423,187 2024-05-31
382 2024-06-11 29,951,612 18,000 21.1787 141,423,187 2024-05-31
383 2024-06-07 29,933,612 156,000 21.1660 141,423,187 2024-05-31
384 2024-06-06 29,777,612 18,000 21.0557 141,423,187 2024-05-31
385 2024-06-05 29,759,612 -12,000 21.0430 141,423,187 2024-05-31
386 2024-06-04 29,771,612 0 21.0514 141,423,187 2024-05-31
387 2024-06-03 29,771,612 -78,000 21.0514 141,423,187 2024-05-31
388 2024-05-31 29,849,612 6,000 21.1066 141,423,187 2024-05-31
389 2024-05-30 29,843,612 0 21.1023 141,423,187 2024-04-30
390 2024-05-29 29,843,612 24,000 21.1023 141,423,187 2024-04-30
391 2024-05-28 29,819,612 -372,000 21.0854 141,423,187 2024-04-30
392 2024-05-27 30,191,612 -144,000 21.3484 141,423,187 2024-04-30
393 2024-05-24 30,335,612 -504,000 21.4502 141,423,187 2024-04-30
394 2024-05-23 30,839,612 90,000 21.8066 141,423,187 2024-04-30
395 2024-05-22 30,749,612 -66,000 21.7430 141,423,187 2024-04-30
396 2024-05-21 30,815,612 -108,000 21.7896 141,423,187 2024-04-30
397 2024-05-20 30,923,612 -12,000 21.8660 141,423,187 2024-04-30
398 2024-05-17 30,935,612 -6,000 21.8745 141,423,187 2024-04-30
399 2024-05-16 30,941,612 -78,000 21.8787 141,423,187 2024-04-30
400 2024-05-14 31,019,612 -1,698,000 21.9339 141,423,187 2024-04-30
401 2024-05-13 32,717,612 84,000 23.1345 141,423,187 2024-04-30
402 2024-05-10 32,633,612 -84,000 23.0751 141,423,187 2024-04-30
403 2024-05-09 32,717,612 -54,000 23.1345 141,423,187 2024-04-30
404 2024-05-08 32,771,612 54,000 23.1727 141,423,187 2024-04-30
405 2024-05-07 32,717,612 -12,000 23.1345 141,423,187 2024-04-30
406 2024-05-06 32,729,612 654,000 23.1430 141,423,187 2024-04-30
407 2024-05-03 32,075,612 -30,000 22.6806 141,423,187 2024-04-30
408 2024-05-02 32,105,612 -282,000 22.7018 141,423,187 2024-04-30
409 2024-04-30 32,387,612 390,000 22.9012 141,423,187 2024-04-30
410 2024-04-29 31,997,612 -18,000 22.6254 141,423,187 2024-03-31
411 2024-04-26 32,015,612 -186,020 22.6382 141,423,187 2024-03-31
412 2024-04-25 32,201,632 -18,000 22.7697 141,423,187 2024-03-31
413 2024-04-24 32,219,632 -192,000 22.7824 141,423,187 2024-03-31
414 2024-04-23 32,411,632 120,000 22.9182 141,423,187 2024-03-31
415 2024-04-22 32,291,632 -213,000 22.8333 141,423,187 2024-03-31
416 2024-04-19 32,504,632 -114,000 22.9839 141,423,187 2024-03-31
417 2024-04-18 32,618,632 24,000 23.0646 141,423,187 2024-03-31
418 2024-04-17 32,594,632 30,000 23.0476 141,423,187 2024-03-31
419 2024-04-16 32,564,632 -144,000 23.0264 141,423,187 2024-03-31
420 2024-04-15 32,708,632 -78,000 23.1282 141,423,187 2024-03-31
421 2024-04-12 32,786,632 60,000 23.1833 141,423,187 2024-03-31
422 2024-04-11 32,726,632 -36,000 23.1409 141,423,187 2024-03-31
423 2024-04-10 32,762,632 -6,000 23.1664 141,423,187 2024-03-31
424 2024-04-09 32,768,632 -30,000 23.1706 141,423,187 2024-03-31
425 2024-04-08 32,798,632 -24,000 23.1918 141,423,187 2024-03-31
426 2024-04-05 32,822,632 -498,000 23.2088 141,423,187 2024-03-31
427 2024-04-03 33,320,632 -60,000 23.5609 141,423,187 2024-03-31
428 2024-04-02 33,380,632 -24,000 23.6034 141,423,187 2024-03-31
429 2024-03-28 33,404,632 90,000 23.6203 141,423,187 2024-02-29
430 2024-03-27 33,314,632 -876,000 23.5567 141,423,187 2024-02-29
431 2024-03-26 34,190,632 -66,000 24.1761 141,423,187 2024-02-29
432 2024-03-25 34,256,632 18,000 24.2228 141,423,187 2024-02-29
433 2024-03-22 34,238,632 42,000 24.2101 141,423,187 2024-02-29
434 2024-03-21 34,196,632 -126,000 24.1804 141,423,187 2024-02-29
435 2024-03-20 34,322,632 -192,000 24.2695 141,423,187 2024-02-29
436 2024-03-19 34,514,632 -126,000 24.4052 141,423,187 2024-02-29
437 2024-03-18 34,640,632 -162,000 24.4943 141,423,187 2024-02-29
438 2024-03-15 34,802,632 12,000 24.6089 141,423,187 2024-02-29
439 2024-03-14 34,790,632 -96,030 24.6004 141,423,187 2024-02-29
440 2024-03-13 34,886,662 0 24.6683 141,423,187 2024-02-29
441 2024-03-12 34,886,662 -18,000 24.6683 141,423,187 2024-02-29
442 2024-03-11 34,904,662 -12,000 24.6810 141,423,187 2024-02-29
443 2024-03-08 34,916,662 0 24.6895 141,423,187 2024-02-29
444 2024-03-07 34,916,662 -18,000 24.6895 141,423,187 2024-02-29
445 2024-03-06 34,934,662 6,000 24.7022 141,423,187 2024-02-29
446 2024-03-05 34,928,662 0 24.6980 141,423,187 2024-02-29
447 2024-03-04 34,928,662 -6,000 24.6980 141,423,187 2024-02-29
448 2024-03-01 34,934,662 -12,000 24.7022 141,423,187 2024-02-29
449 2024-02-29 34,946,662 -6,000 24.7107 141,423,187 2024-02-29
450 2024-02-28 34,952,662 -30,000 24.7149 141,423,187 2024-01-31
451 2024-02-27 34,982,662 23,950 24.7362 141,423,187 2024-01-31
452 2024-02-26 34,958,712 -48,000 24.7192 141,423,187 2024-01-31
453 2024-02-23 35,006,712 -6,000 24.7532 141,423,187 2024-01-31
454 2024-02-22 35,012,712 -30,000 24.7574 141,423,187 2024-01-31
455 2024-02-21 35,042,712 12,000 24.7786 141,423,187 2024-01-31
456 2024-02-20 35,030,712 54,000 24.7701 141,423,187 2024-01-31
457 2024-02-19 34,976,712 -12,000 24.7320 141,423,187 2024-01-31
458 2024-02-16 34,988,712 133,000 24.7404 141,423,187 2024-01-31
459 2024-02-15 34,855,712 -24,000 24.6464 141,423,187 2024-01-31
460 2024-02-14 34,879,712 0 24.6634 141,423,187 2024-01-31
461 2024-02-09 34,879,712 0 24.6634 141,423,187 2024-01-31
462 2024-02-08 34,879,712 42,000 24.6634 141,423,187 2024-01-31
463 2024-02-07 34,837,712 -12,000 24.6337 141,423,187 2024-01-31
464 2024-02-06 34,849,712 0 24.6421 141,423,187 2024-01-31
465 2024-02-05 34,849,712 -12,000 24.6421 141,423,187 2024-01-31
466 2024-02-02 34,861,712 48,000 24.6506 141,423,187 2024-01-31
467 2024-02-01 34,813,712 -72,000 24.6167 141,423,187 2024-01-31
468 2024-01-31 34,885,712 -12,000 24.6676 141,423,187 2024-01-31
469 2024-01-30 34,897,712 -12,000 24.6761 141,423,187 2023-12-31
470 2024-01-29 34,909,712 -102,000 24.6846 141,423,187 2023-12-31
471 2024-01-26 35,011,712 60,000 24.7567 141,423,187 2023-12-31
472 2024-01-25 34,951,712 -18,000 24.7143 141,423,187 2023-12-31
473 2024-01-24 34,969,712 -60,000 24.7270 141,423,187 2023-12-31
474 2024-01-23 35,029,712 -96,000 24.7694 141,423,187 2023-12-31
475 2024-01-22 35,125,712 -156,000 24.8373 141,423,187 2023-12-31
476 2024-01-19 35,281,712 36,000 24.9476 141,423,187 2023-12-31
477 2024-01-18 35,245,712 42,000 24.9222 141,423,187 2023-12-31
478 2024-01-17 35,203,712 -306,000 24.8925 141,423,187 2023-12-31
479 2024-01-16 35,509,712 174,000 25.1088 141,423,187 2023-12-31
480 2024-01-15 35,335,712 552,000 24.9858 141,423,187 2023-12-31
481 2024-01-12 34,783,712 228,000 24.5955 141,423,187 2023-12-31
482 2024-01-11 34,555,712 84,000 24.4343 141,423,187 2023-12-31
483 2024-01-10 34,471,712 -48,000 24.3749 141,423,187 2023-12-31
484 2024-01-09 34,519,712 -60,000 24.4088 141,423,187 2023-12-31
485 2024-01-08 34,579,712 -158,400 24.4512 141,423,187 2023-12-31
486 2024-01-05 34,738,112 0 24.5632 141,423,187 2023-12-31
487 2024-01-04 34,738,112 174,000 24.5632 141,423,187 2023-12-31
488 2024-01-03 34,564,112 -6,000 24.4402 141,423,187 2023-12-31
489 2024-01-02 34,570,112 -132,000 24.4444 141,423,187 2023-12-31
490 2023-12-29 34,702,112 -18,000 24.5378 141,423,187 2023-11-30
491 2023-12-28 34,720,112 -114,000 24.5505 141,423,187 2023-11-30
492 2023-12-27 34,834,112 -623,750 24.6311 141,423,187 2023-11-30
493 2023-12-22 35,457,862 -78,000 25.0722 141,423,187 2023-11-30
494 2023-12-21 35,535,862 -612,000 25.1273 141,423,187 2023-11-30
495 2023-12-20 36,147,862 390,000 25.5601 141,423,187 2023-11-30
496 2023-12-19 35,757,862 438,000 25.2843 141,423,187 2023-11-30
497 2023-12-18 35,319,862 36,000 24.9746 141,423,187 2023-11-30
498 2023-12-15 35,283,862 684,000 24.9491 141,423,187 2023-11-30
499 2023-12-14 34,599,862 504,000 24.4655 141,423,187 2023-11-30
500 2023-12-13 34,095,862 1,152,000 24.1091 141,423,187 2023-11-30
501 2023-12-12 32,943,862 1,212,000 23.2945 141,423,187 2023-11-30
502 2023-12-11 31,731,862 -564,000 22.4375 141,423,187 2023-11-30
503 2023-12-08 32,295,862 -108,000 22.8363 141,423,187 2023-11-30
504 2023-12-07 32,403,862 0 22.9127 141,423,187 2023-11-30
505 2023-12-06 32,403,862 0 22.9127 141,423,187 2023-11-30
506 2023-12-05 32,403,862 18,000 22.9127 141,423,187 2023-11-30
507 2023-12-04 32,385,862 -6,000 22.9000 141,423,187 2023-11-30
508 2023-12-01 32,391,862 -168,000 22.9042 141,423,187 2023-11-30
509 2023-11-30 32,559,862 -48,000 23.0230 141,423,187 2023-11-30
510 2023-11-29 32,607,862 9,000 23.0569 141,423,187 2023-10-31
511 2023-11-28 32,598,862 -66,000 23.0506 141,423,187 2023-10-31
512 2023-11-27 32,664,862 0 23.0972 141,423,187 2023-10-31
513 2023-11-24 32,664,862 12,000 23.0972 141,423,187 2023-10-31
514 2023-11-23 32,652,862 66,000 23.0888 141,423,187 2023-10-31
515 2023-11-22 32,586,862 0 23.0421 141,423,187 2023-10-31
516 2023-11-21 32,586,862 -54,000 23.0421 141,423,187 2023-10-31
517 2023-11-20 32,640,862 -12,000 23.0803 141,423,187 2023-10-31
518 2023-11-17 32,652,862 -60,000 23.0888 141,423,187 2023-10-31
519 2023-11-16 32,712,862 6,000 23.1312 141,423,187 2023-10-31
520 2023-11-15 32,706,862 0 23.1269 141,423,187 2023-10-31
521 2023-11-14 32,706,862 -84,000 23.1269 141,423,187 2023-10-31
522 2023-11-13 32,790,862 -6,000 23.1863 141,423,187 2023-10-31
523 2023-11-10 32,796,862 0 23.1906 141,423,187 2023-10-31
524 2023-11-09 32,796,862 18,000 23.1906 141,423,187 2023-10-31
525 2023-11-08 32,778,862 48,000 23.1779 141,423,187 2023-10-31
526 2023-11-07 32,730,862 6,000 23.1439 141,423,187 2023-10-31
527 2023-11-06 32,724,862 -36,000 23.1397 141,423,187 2023-10-31
528 2023-11-03 32,760,862 102,000 23.1651 141,423,187 2023-10-31
529 2023-11-02 32,658,862 -54,000 23.0930 141,423,187 2023-10-31
530 2023-11-01 32,712,862 -1,164,300 23.1312 141,423,187 2023-10-31
531 2023-10-31 33,877,162 -60,000 23.9545 141,423,187 2023-10-31
532 2023-10-30 33,937,162 -18,000 23.9969 141,423,187 2023-09-30
533 2023-10-27 33,955,162 -72,000 24.0096 141,423,187 2023-09-30
534 2023-10-26 34,027,162 18,000 24.0605 141,423,187 2023-09-30
535 2023-10-25 34,009,162 -36,000 24.0478 141,423,187 2023-09-30
536 2023-10-24 34,045,162 -60,000 24.0733 141,423,187 2023-09-30
537 2023-10-20 34,105,162 132,000 24.1157 141,423,187 2023-09-30
538 2023-10-19 33,973,162 78,000 24.0223 141,423,187 2023-09-30
539 2023-10-18 33,895,162 -60,080 23.9672 141,423,187 2023-09-30
540 2023-10-17 33,955,242 99,600 24.0097 141,423,187 2023-09-30
541 2023-10-16 33,855,642 30,000 23.9392 141,423,187 2023-09-30
542 2023-10-13 33,825,642 192,000 23.9180 141,423,187 2023-09-30
543 2023-10-12 33,633,642 1,872,000 23.7823 141,423,187 2023-09-30
544 2023-10-11 31,761,642 -30,000 22.4586 141,423,187 2023-09-30
545 2023-10-10 31,791,642 -44,733 22.4798 141,423,187 2023-09-30
546 2023-10-09 31,836,375 -3,267 22.5114 141,423,187 2023-09-30
547 2023-10-06 31,839,642 -114,190 22.5137 141,423,187 2023-09-30
548 2023-10-05 31,953,832 36,000 22.5945 141,423,187 2023-09-30
549 2023-10-04 31,917,832 306,000 22.5690 141,423,187 2023-09-30
550 2023-10-03 31,611,832 -12,000 22.3527 141,423,187 2023-09-30
551 2023-09-29 31,623,832 1,170,000 22.3611 141,423,187 2023-08-31
552 2023-09-28 30,453,832 -108,000 21.5338 141,423,187 2023-08-31
553 2023-09-27 30,561,832 18,000 21.6102 141,423,187 2023-08-31
554 2023-09-26 30,543,832 34,000 21.5975 141,423,187 2023-08-31
555 2023-09-25 30,509,832 -30,000 21.5734 141,423,187 2023-08-31
556 2023-09-22 30,539,832 -144,000 21.5946 141,423,187 2023-08-31
557 2023-09-21 30,683,832 -18,000 21.6965 141,423,187 2023-08-31
558 2023-09-20 30,701,832 -66,000 21.7092 141,423,187 2023-08-31
559 2023-09-19 30,767,832 42,000 21.7559 141,423,187 2023-08-31
560 2023-09-18 30,725,832 6,000 21.7262 141,423,187 2023-08-31
561 2023-09-15 30,719,832 -24,000 21.7219 141,423,187 2023-08-31
562 2023-09-14 30,743,832 -66,000 21.7389 141,423,187 2023-08-31
563 2023-09-13 30,809,832 990,000 21.7856 141,423,187 2023-08-31
564 2023-09-12 29,819,832 -66,000 21.0855 141,423,187 2023-08-31
565 2023-09-11 29,885,832 30,000 21.1322 141,423,187 2023-08-31
566 2023-09-07 29,855,832 -42,000 21.1110 141,423,187 2023-08-31
567 2023-09-06 29,897,832 24,000 21.1407 141,423,187 2023-08-31
568 2023-09-05 29,873,832 -232,500 21.1237 141,423,187 2023-08-31
569 2023-09-04 30,106,332 -24,000 21.2881 141,423,187 2023-08-31
570 2023-08-31 30,130,332 12,000 21.3051 141,423,187 2023-08-31
571 2023-08-30 30,118,332 401,625 21.2966 141,423,187 2023-07-31
572 2023-08-29 29,716,707 204,000 21.0126 141,423,187 2023-07-31
573 2023-08-28 29,512,707 -30,000 20.8684 141,423,187 2023-07-31
574 2023-08-25 29,542,707 -168,000 20.8896 141,423,187 2023-07-31
575 2023-08-24 29,710,707 78,000 21.0084 141,423,187 2023-07-31
576 2023-08-23 29,632,707 -2,070,000 20.9532 141,423,187 2023-07-31
577 2023-08-22 31,702,707 1,890,000 22.4169 141,423,187 2023-07-31
578 2023-08-21 29,812,707 -84,000 21.0805 141,423,187 2023-07-31
579 2023-08-18 29,896,707 -120,000 21.1399 141,423,187 2023-07-31
580 2023-08-17 30,016,707 -114,000 21.2247 141,423,187 2023-07-31
581 2023-08-16 30,130,707 -234,000 21.3054 141,423,187 2023-07-31
582 2023-08-15 30,364,707 90,000 21.4708 141,423,187 2023-07-31
583 2023-08-14 30,274,707 -108,000 21.4072 141,423,187 2023-07-31
584 2023-08-11 30,382,707 78,000 21.4835 141,423,187 2023-07-31
585 2023-08-10 30,304,707 -114,000 21.4284 141,423,187 2023-07-31
586 2023-08-09 30,418,707 -48,000 21.5090 141,423,187 2023-07-31
587 2023-08-08 30,466,707 -72,000 21.5429 141,423,187 2023-07-31
588 2023-08-07 30,538,707 -90,000 21.5938 141,423,187 2023-07-31
589 2023-08-04 30,628,707 -18,000 21.6575 141,423,187 2023-07-31
590 2023-08-03 30,646,707 -1,080,000 21.6702 141,423,187 2023-07-31
591 2023-08-02 31,726,707 432,000 22.4339 141,423,187 2023-07-31
592 2023-08-01 31,294,707 192,000 22.1284 141,423,187 2023-07-31
593 2023-07-31 31,102,707 -126,000 21.9927 141,423,187 2023-07-31
594 2023-07-28 31,228,707 -96,000 22.0817 141,423,187 2023-06-30
595 2023-07-27 31,324,707 36,000 22.1496 141,423,187 2023-06-30
596 2023-07-26 31,288,707 395,175 22.1242 141,423,187 2023-06-30
597 2023-07-25 30,893,532 -264,000 21.8447 141,423,187 2023-06-30
598 2023-07-24 31,157,532 -5,472,000 22.0314 141,423,187 2023-06-30
599 2023-07-21 36,629,532 -240,000 25.9007 141,423,187 2023-06-30
600 2023-07-20 36,869,532 723,000 26.0704 141,423,187 2023-06-30
601 2023-07-19 36,146,532 3,966,000 25.5591 141,423,187 2023-06-30
602 2023-07-18 32,180,532 -2,070,000 22.7548 141,423,187 2023-06-30
603 2023-07-14 34,250,532 1,734,000 24.2185 141,423,187 2023-06-30
604 2023-07-13 32,516,532 -12,000 22.9924 141,423,187 2023-06-30
605 2023-07-12 32,528,532 -102,000 23.0008 141,423,187 2023-06-30
606 2023-07-11 32,630,532 360,000 23.0730 141,423,187 2023-06-30
607 2023-07-10 32,270,532 -78,000 22.8184 141,423,187 2023-06-30
608 2023-07-07 32,348,532 -102,000 22.8736 141,423,187 2023-06-30
609 2023-07-06 32,450,532 -80,700 22.9457 141,423,187 2023-06-30
610 2023-07-05 32,531,232 -12,000 23.0028 141,423,187 2023-06-30
611 2023-07-04 32,543,232 348,000 23.0112 141,423,187 2023-06-30
612 2023-07-03 32,195,232 273,000 22.7652 141,423,187 2023-06-30
613 2023-06-30 31,922,232 330,000 22.5721 141,423,187 2023-06-30
614 2023-06-29 31,592,232 41,900 22.3388 141,423,187 2023-05-31
615 2023-06-28 31,550,332 6,000 22.3092 141,423,187 2023-05-31
616 2023-06-27 31,544,332 -174,000 22.3049 141,423,187 2023-05-31
617 2023-06-26 31,718,332 -96,000 22.4280 141,423,187 2023-05-31
618 2023-06-23 31,814,332 -120,000 22.4958 141,423,187 2023-05-31
619 2023-06-21 31,934,332 -1,422,000 22.5807 141,423,187 2023-05-31
620 2023-06-20 33,356,332 -60,000 23.5862 141,423,187 2023-05-31
621 2023-06-19 33,416,332 -84,000 23.6286 141,423,187 2023-05-31
622 2023-06-16 33,500,332 726,000 23.6880 141,423,187 2023-05-31
623 2023-06-15 32,774,332 1,050,000 23.1747 141,423,187 2023-05-31
624 2023-06-14 31,724,332 -30,000 22.4322 141,423,187 2023-05-31
625 2023-06-13 31,754,332 510,000 22.4534 141,423,187 2023-05-31
626 2023-06-12 31,244,332 -138,000 22.0928 141,423,187 2023-05-31
627 2023-06-09 31,382,332 240,000 22.1904 141,423,187 2023-05-31
628 2023-06-08 31,142,332 -372,000 22.0207 141,423,187 2023-05-31
629 2023-06-07 31,514,332 36,000 22.2837 141,423,187 2023-05-31
630 2023-06-06 31,478,332 -354,000 22.2583 141,423,187 2023-05-31
631 2023-06-05 31,832,332 -306,220 22.5086 141,423,187 2023-05-31
632 2023-06-02 32,138,552 -528,000 22.7251 141,423,187 2023-05-31
633 2023-06-01 32,666,552 -390,000 23.0984 141,423,187 2023-05-31
634 2023-05-31 33,056,552 12,000 23.3742 141,423,187 2023-05-31
635 2023-05-30 33,044,552 -1,008,000 23.3657 141,423,187 2023-04-30
636 2023-05-29 34,052,552 -1,410,000 24.0785 141,423,187 2023-04-30
637 2023-05-25 35,462,552 -1,260,000 25.0755 141,423,187 2023-04-30
638 2023-05-24 36,722,552 -570,000 25.9664 141,423,187 2023-04-30
639 2023-05-23 37,292,552 -180,000 26.3695 141,423,187 2023-04-30
640 2023-05-22 37,472,552 3,504,000 26.4968 141,423,187 2023-04-30
641 2023-05-19 33,968,552 318,000 24.0191 141,423,187 2023-04-30
642 2023-05-18 33,650,552 -1,482,000 23.7942 141,423,187 2023-04-30
643 2023-05-17 35,132,552 -2,918,000 24.8421 141,423,187 2023-04-30
644 2023-05-16 38,050,552 -738,000 26.9055 141,423,187 2023-04-30
645 2023-05-15 38,788,552 -252,000 27.4273 141,423,187 2023-04-30
646 2023-05-12 39,040,552 132,000 27.6055 141,423,187 2023-04-30
647 2023-05-11 38,908,552 12,000 27.5121 141,423,187 2023-04-30
648 2023-05-10 38,896,552 -90,000 27.5037 141,423,187 2023-04-30
649 2023-05-09 38,986,552 -36,000 27.5673 141,423,187 2023-04-30
650 2023-05-08 39,022,552 18,000 27.5928 141,423,187 2023-04-30
651 2023-05-05 39,004,552 -318,000 27.5800 141,423,187 2023-04-30
652 2023-05-04 39,322,552 -222,000 27.8049 141,423,187 2023-04-30
653 2023-05-03 39,544,552 0 27.9619 141,423,187 2023-04-30
654 2023-05-02 39,544,552 -78,000 27.9619 141,423,187 2023-04-30
655 2023-04-28 39,622,552 -276,000 28.0170 141,423,187 2023-03-31
656 2023-04-27 39,898,552 576,000 28.2122 141,423,187 2023-03-31
657 2023-04-26 39,322,552 -318,000 27.8049 141,423,187 2023-03-31
658 2023-04-25 39,640,552 54,000 28.0297 141,423,187 2023-03-31
659 2023-04-24 39,586,552 210,000 27.9916 141,423,187 2023-03-31
660 2023-04-21 39,376,552 -378,000 27.8431 141,423,187 2023-03-31
661 2023-04-20 39,754,552 -6,000 28.1103 141,423,187 2023-03-31
662 2023-04-19 39,760,552 104,940 28.1146 141,423,187 2023-03-31
663 2023-04-18 39,655,612 2,103,060 28.0404 141,423,187 2023-03-31
664 2023-04-17 37,552,552 636,000 26.5533 141,423,187 2023-03-31
665 2023-04-14 36,916,552 -750,000 26.1036 141,423,187 2023-03-31
666 2023-04-13 37,666,552 1,092,000 26.6339 141,423,187 2023-03-31
667 2023-04-12 36,574,552 6,000 25.8618 141,423,187 2023-03-31
668 2023-04-11 36,568,552 162,000 25.8575 141,423,187 2023-03-31
669 2023-04-06 36,406,552 -234,000 25.7430 141,423,187 2023-03-31
670 2023-04-04 36,640,552 -210,000 25.9084 141,423,187 2023-03-31
671 2023-04-03 36,850,552 -12,000 26.0569 141,423,187 2023-03-31
672 2023-03-31 36,862,552 156,000 26.0654 141,423,187 2023-03-31
673 2023-03-30 36,706,552 903,000 25.9551 141,423,187 2023-02-28
674 2023-03-29 35,803,552 276,000 25.3166 141,423,187 2023-02-28
675 2023-03-28 35,527,552 60,000 25.1214 141,423,187 2023-02-28
676 2023-03-27 35,467,552 6,000 25.0790 141,423,187 2023-02-28
677 2023-03-24 35,461,552 -12,000 25.0748 141,423,187 2023-02-28
678 2023-03-23 35,473,552 18,000 25.0833 141,423,187 2023-02-28
679 2023-03-22 35,455,552 -54,100 25.0705 141,423,187 2023-02-28
680 2023-03-21 35,509,652 108,000 25.1088 141,423,187 2023-02-28
681 2023-03-20 35,401,652 252,000 25.0324 141,423,187 2023-02-28
682 2023-03-17 35,149,652 318,000 24.8542 141,423,187 2023-02-28
683 2023-03-16 34,831,652 114,000 24.6294 141,423,187 2023-02-28
684 2023-03-15 34,717,652 -42,000 24.5488 141,423,187 2023-02-28
685 2023-03-14 34,759,652 -18,000 24.5785 141,423,187 2023-02-28
686 2023-03-13 34,777,652 -246,000 24.5912 141,423,187 2023-02-28
687 2023-03-10 35,023,652 -72,000 24.7651 141,423,187 2023-02-28
688 2023-03-09 35,095,652 -54,000 24.8161 141,423,187 2023-02-28
689 2023-03-08 35,149,652 -72,000 24.8542 141,423,187 2023-02-28
690 2023-03-07 35,221,652 -138,000 24.9051 141,423,187 2023-02-28
691 2023-03-06 35,359,652 -222,150 25.0027 141,423,187 2023-02-28
692 2023-03-03 35,581,802 491,500 25.1598 141,423,187 2023-02-28
693 2023-03-02 35,090,302 -42,000 24.8123 141,423,187 2023-02-28
694 2023-03-01 35,132,302 -240,000 24.8420 141,423,187 2023-02-28
695 2023-02-28 35,372,302 348,000 25.0117 141,423,187 2023-02-28
696 2023-02-27 35,024,302 -162,000 24.7656 141,423,187 2023-01-31
697 2023-02-24 35,186,302 234,000 24.8802 141,423,187 2023-01-31
698 2023-02-23 34,952,302 636,000 24.7147 141,423,187 2023-01-31
699 2023-02-22 34,316,302 -432,000 24.2650 141,423,187 2023-01-31
700 2023-02-21 34,748,302 -156,000 24.5704 141,423,187 2023-01-31
701 2023-02-20 34,904,302 144,000 24.6807 141,423,187 2023-01-31
702 2023-02-17 34,760,302 -6,000 24.5789 141,423,187 2023-01-31
703 2023-02-16 34,766,302 -528,000 24.5832 141,423,187 2023-01-31
704 2023-02-15 35,294,302 596,000 24.9565 141,423,187 2023-01-31
705 2023-02-14 34,698,302 -28,200 24.5351 141,423,187 2023-01-31
706 2023-02-13 34,726,502 210,300 24.5550 141,423,187 2023-01-31
707 2023-02-10 34,516,202 -324,000 24.4063 141,423,187 2023-01-31
708 2023-02-09 34,840,202 -270,000 24.6354 141,423,187 2023-01-31
709 2023-02-08 35,110,202 48,000 24.8263 141,423,187 2023-01-31
710 2023-02-07 35,062,202 552,000 24.7924 141,423,187 2023-01-31
711 2023-02-06 34,510,202 1,044,000 24.4021 141,423,187 2023-01-31
712 2023-02-03 33,466,202 -306,000 23.6639 141,423,187 2023-01-31
713 2023-02-02 33,772,202 2,036,000 23.8802 141,423,187 2023-01-31
714 2023-02-01 31,736,202 3,438,000 22.4406 141,423,187 2023-01-31
715 2023-01-31 28,298,202 489,000 20.0096 141,423,187 2023-01-31
716 2023-01-30 27,809,202 -2,523,015 19.6638 141,423,187 2022-12-31
717 2023-01-27 30,332,217 0 21.4478 141,423,187 2022-12-31
718 2023-01-26 30,332,217 0 21.4478 141,423,187 2022-12-31
719 2023-01-20 30,332,217 0 21.4478 141,423,187 2022-12-31
720 2023-01-19 30,332,217 0 21.4478 141,423,187 2022-12-31
721 2023-01-18 30,332,217 0 21.4478 141,423,187 2022-12-31
722 2023-01-17 30,332,217 0 21.4478 141,423,187 2022-12-31
723 2023-01-16 30,332,217 0 21.4478 141,423,187 2022-12-31
724 2023-01-13 30,332,217 -225 21.4478 141,423,187 2022-12-31
725 2023-01-12 30,332,442 0 21.4480 141,423,187 2022-12-31
726 2023-01-11 30,332,442 32,075 21.4480 141,423,187 2022-12-31
727 2023-01-10 30,300,367 1,269,000 21.4253 141,423,187 2022-12-31
728 2023-01-09 29,031,367 1,402,305 20.5280 141,423,187 2022-12-31
729 2023-01-06 27,629,062 2,138,740 19.5364 141,423,187 2022-12-31
730 2023-01-05 25,490,322 -495,387 18.0241 141,423,187 2022-12-31
731 2023-01-04 25,985,709 -55,640 18.3744 141,423,187 2022-12-31
732 2023-01-03 26,041,349 141,000 18.4138 141,423,187 2022-12-31
733 2022-12-30 25,900,349 -331,274 18.3141 141,423,187 2022-11-30
734 2022-12-29 26,231,623 884,924 18.5483 141,423,187 2022-11-30
735 2022-12-28 25,346,699 3,509,570 17.9226 141,423,187 2022-11-30
736 2022-12-23 21,837,129 222,857 15.4410 141,423,187 2022-11-30
737 2022-12-22 21,614,272 71,980 15.2834 141,423,187 2022-11-30
738 2022-12-21 21,542,292 -494,300 15.2325 141,423,187 2022-11-30
739 2022-12-20 22,036,592 1,094,220 15.5820 141,423,187 2022-11-30
740 2022-12-19 20,942,372 64,000 14.8083 141,423,187 2022-11-30
741 2022-12-16 20,878,372 519,800 14.7630 141,423,187 2022-11-30
742 2022-12-15 20,358,572 -161,020 14.3955 141,423,187 2022-11-30
743 2022-12-14 20,519,592 -63,780 14.5094 141,423,187 2022-11-30
744 2022-12-13 20,583,372 -78,660 14.5545 141,423,187 2022-11-30
745 2022-12-12 20,662,032 1,313,500 14.6101 141,423,187 2022-11-30
746 2022-12-09 19,348,532 -60,000 13.6813 141,423,187 2022-11-30
747 2022-12-08 19,408,532 -1,844,900 13.7237 141,423,187 2022-11-30
748 2022-12-07 21,253,432 -3,026,840 15.0283 141,423,187 2022-11-30
749 2022-12-06 24,280,272 143,000 17.1685 141,423,187 2022-11-30
750 2022-12-05 24,137,272 -1,524,000 17.0674 141,423,187 2022-11-30
751 2022-12-02 25,661,272 798,000 18.1450 141,423,187 2022-11-30
752 2022-12-01 24,863,272 480,770 17.5808 141,423,187 2022-11-30
753 2022-11-30 24,382,502 108,000 17.2408 141,423,187 2022-11-30
754 2022-11-29 24,274,502 18,000 17.1644 141,423,187 2022-10-31
755 2022-11-28 24,256,502 938,000 17.1517 141,423,187 2022-10-31
756 2022-11-25 23,318,502 -1,190,700 16.4885 141,423,187 2022-10-31
757 2022-11-24 24,509,202 -81,700 17.3304 141,423,187 2022-10-31
758 2022-11-23 24,590,902 -414,000 17.3882 141,423,187 2022-10-31
759 2022-11-22 25,004,902 1,499,894 17.6809 141,423,187 2022-10-31
760 2022-11-21 23,505,008 223,295 16.6203 141,423,187 2022-10-31
761 2022-11-18 23,281,713 70,300 16.4624 141,423,187 2022-10-31
762 2022-11-17 23,211,413 476,758 16.4127 141,423,187 2022-10-31
763 2022-11-16 22,734,655 297,199 16.0756 141,423,187 2022-10-31
764 2022-11-15 22,437,456 -161,610 15.8655 141,423,187 2022-10-31
765 2022-11-14 22,599,066 407,000 15.9797 141,423,187 2022-10-31
766 2022-11-11 22,192,066 13,650 15.6920 141,423,187 2022-10-31
767 2022-11-10 22,178,416 -91,000 15.6823 141,423,187 2022-10-31
768 2022-11-09 22,269,416 -222,000 15.7467 141,423,187 2022-10-31
769 2022-11-08 22,491,416 648,000 15.9036 141,423,187 2022-10-31
770 2022-11-07 21,843,416 4,360,700 15.4454 141,423,187 2022-10-31
771 2022-11-04 17,482,716 -150,000 12.3620 141,423,187 2022-10-31
772 2022-11-03 17,632,716 -76,000 12.4681 141,423,187 2022-10-31
773 2022-11-02 17,708,716 -150,000 12.5218 141,423,187 2022-10-31
774 2022-11-01 17,858,716 -5,500 12.6279 141,423,187 2022-10-31
775 2022-10-31 17,864,216 705,400 12.6317 141,423,187 2022-10-31
776 2022-10-28 17,158,816 -1,050,985 12.1330 141,423,187 2022-09-30
777 2022-10-27 18,209,801 -66,480 12.8761 141,423,187 2022-09-30
778 2022-10-26 18,276,281 243,803 12.9231 141,423,187 2022-09-30
779 2022-10-25 18,032,478 -397,800 12.7507 141,423,187 2022-09-30
780 2022-10-24 18,430,278 294,911 13.0320 141,423,187 2022-09-30
781 2022-10-21 18,135,367 210,000 12.8235 141,423,187 2022-09-30
782 2022-10-20 17,925,367 -372,000 12.6750 141,423,187 2022-09-30
783 2022-10-19 18,297,367 -63,512 12.9380 141,423,187 2022-09-30
784 2022-10-18 18,360,879 302,500 12.9829 141,423,187 2022-09-30
785 2022-10-17 18,058,379 0 12.7690 141,423,187 2022-09-30
786 2022-10-14 18,058,379 326,192 12.7690 141,423,187 2022-09-30
787 2022-10-13 17,732,187 734,113 12.5384 141,423,187 2022-09-30
788 2022-10-12 16,998,074 2,809,500 12.0193 141,423,187 2022-09-30
789 2022-10-11 14,188,574 456,757 10.0327 141,423,187 2022-09-30
790 2022-10-10 13,731,817 216,900 9.7097 141,423,187 2022-09-30
791 2022-10-07 13,514,917 345,500 9.5564 141,423,187 2022-09-30
792 2022-10-06 13,169,417 -800,000 9.3121 141,423,187 2022-09-30
793 2022-10-05 13,969,417 -184,402 9.8777 141,423,187 2022-09-30
794 2022-10-03 14,153,819 -672,000 10.0081 141,423,187 2022-09-30
795 2022-09-30 14,825,819 -4,031,100 10.4833 141,423,187 2022-09-30
796 2022-09-29 18,856,919 -262,992 13.3337 141,423,187 2022-08-31
797 2022-09-28 19,119,911 5,831,900 13.5196 141,423,187 2022-08-31
798 2022-09-27 13,288,011 389,136 9.3959 141,423,187 2022-08-31
799 2022-09-26 12,898,875 -18,561 9.1208 141,423,187 2022-08-31
800 2022-09-23 12,917,436 -438,500 9.1339 141,423,187 2022-08-31
801 2022-09-22 13,355,936 -687,391 9.4440 141,423,187 2022-08-31
802 2022-09-21 14,043,327 653,700 9.9300 141,423,187 2022-08-31
803 2022-09-20 13,389,627 -27,050 9.4678 141,423,187 2022-08-31
804 2022-09-19 13,416,677 92,500 9.4869 141,423,187 2022-08-31
805 2022-09-16 13,324,177 2,166,000 9.4215 141,423,187 2022-08-31
806 2022-09-15 11,158,177 149,400 7.8899 141,423,187 2022-08-31
807 2022-09-14 11,008,777 13,500 7.7843 141,423,187 2022-08-31
808 2022-09-13 10,995,277 -157,530 7.7747 141,423,187 2022-08-31
809 2022-09-09 11,152,807 -289,183 7.8861 141,423,187 2022-08-31
810 2022-09-08 11,441,990 69,680 8.0906 141,423,187 2022-08-31
811 2022-09-07 11,372,310 -12,068 8.0413 141,423,187 2022-08-31
812 2022-09-06 11,384,378 -62,400 8.0499 141,423,187 2022-08-31
813 2022-09-05 11,446,778 -12,000 8.0940 141,423,187 2022-08-31
814 2022-09-02 11,458,778 -98,392 8.1025 141,423,187 2022-08-31
815 2022-09-01 11,557,170 224,272 8.1720 141,423,187 2022-08-31
816 2022-08-31 11,332,898 118,700 8.0135 141,423,187 2022-08-31
817 2022-08-30 11,214,198 715,531 7.9295 141,423,187 2022-07-31
818 2022-08-29 10,498,667 55,394 7.4236 141,423,187 2022-07-31
819 2022-08-26 10,443,273 -66,000 7.3844 141,423,187 2022-07-31
820 2022-08-25 10,509,273 -30,000 7.4311 141,423,187 2022-07-31
821 2022-08-24 10,539,273 -90,000 7.4523 141,423,187 2022-07-31
822 2022-08-23 10,629,273 133,600 7.5159 141,423,187 2022-07-31
823 2022-08-22 10,495,673 188,890 7.4215 141,423,187 2022-07-31
824 2022-08-19 10,306,783 -24,000 7.2879 141,423,187 2022-07-31
825 2022-08-18 10,330,783 -6,060 7.3049 141,423,187 2022-07-31
826 2022-08-17 10,336,843 -12,000 7.3092 141,423,187 2022-07-31
827 2022-08-16 10,348,843 -1,800 7.3176 141,423,187 2022-07-31
828 2022-08-15 10,350,643 -235,200 7.3189 141,423,187 2022-07-31
829 2022-08-12 10,585,843 -53,100 7.4852 141,423,187 2022-07-31
830 2022-08-11 10,638,943 -907,650 7.5228 141,423,187 2022-07-31
831 2022-08-10 11,546,593 31,542 8.1646 141,423,187 2022-07-31
832 2022-08-09 11,515,051 793,750 8.1423 141,423,187 2022-07-31
833 2022-08-08 10,721,301 155,600 7.5810 141,423,187 2022-07-31
834 2022-08-05 10,565,701 526,200 7.4710 141,423,187 2022-07-31
835 2022-08-04 10,039,501 -8,100 7.0989 141,423,187 2022-07-31
836 2022-08-03 10,047,601 45,900 7.1046 141,423,187 2022-07-31
837 2022-08-02 10,001,701 99,550 7.0722 141,423,187 2022-07-31
838 2022-08-01 9,902,151 -424,000 7.0018 141,423,187 2022-07-31
839 2022-07-29 10,326,151 -86,200 7.3016 141,423,187 2022-06-30
840 2022-07-28 10,412,351 -69,000 7.3625 141,423,187 2022-06-30
841 2022-07-27 10,481,351 -10,200 7.4113 141,423,187 2022-06-30
842 2022-07-26 10,491,551 -796,853 7.4186 141,423,187 2022-06-30
843 2022-07-25 11,288,404 -673,800 7.9820 141,423,187 2022-06-30
844 2022-07-22 11,962,204 -2,556,000 8.4584 141,423,187 2022-06-30
845 2022-07-21 14,518,204 0 10.2658 141,423,187 2022-06-30
846 2022-07-20 14,518,204 480,000 10.2658 141,423,187 2022-06-30
847 2022-07-19 14,038,204 454 9.9264 141,423,187 2022-06-30
848 2022-07-18 14,037,750 -102,600 9.9261 141,423,187 2022-06-30
849 2022-07-15 14,140,350 -2,370,100 9.9986 141,423,187 2022-06-30
850 2022-07-14 16,510,450 0 11.6745 141,423,187 2022-06-30
851 2022-07-13 16,510,450 -208,800 11.6745 141,423,187 2022-06-30
852 2022-07-12 16,719,250 -64,950 11.8221 141,423,187 2022-06-30
853 2022-07-11 16,784,200 0 11.8681 141,423,187 2022-06-30
854 2022-07-08 16,784,200 0 11.8681 141,423,187 2022-06-30
855 2022-07-07 16,784,200 8,400 11.8681 141,423,187 2022-06-30
856 2022-07-06 16,775,800 24,000 11.8621 141,423,187 2022-06-30
857 2022-07-05 16,751,800 5,850 11.8452 141,423,187 2022-06-30
858 2022-07-04 16,745,950 -36,000 11.8410 141,423,187 2022-06-30
859 2022-06-30 16,781,950 -1,230,000 11.8665 141,423,187 2022-06-30
860 2022-06-29 18,011,950 24,000 12.7362 141,423,187 2022-05-31
861 2022-06-28 17,987,950 0 12.7192 141,423,187 2022-05-31
862 2022-06-27 17,987,950 0 12.7192 141,423,187 2022-05-31
863 2022-06-24 17,987,950 0 12.7192 141,423,187 2022-05-31
864 2022-06-23 17,987,950 12,000 12.7192 141,423,187 2022-05-31
865 2022-06-22 17,975,950 0 12.7108 141,423,187 2022-05-31
866 2022-06-21 17,975,950 0 12.7108 141,423,187 2022-05-31
867 2022-06-20 17,975,950 12,000 12.7108 141,423,187 2022-05-31
868 2022-06-17 17,963,950 -49,200 12.7023 141,423,187 2022-05-31
869 2022-06-16 18,013,150 30,000 12.7371 141,423,187 2022-05-31
870 2022-06-15 17,983,150 -30,000 12.7158 141,423,187 2022-05-31
871 2022-06-14 18,013,150 0 12.7371 141,423,187 2022-05-31
872 2022-06-13 18,013,150 0 12.7371 141,423,187 2022-05-31
873 2022-06-10 18,013,150 1,200 12.7371 141,423,187 2022-05-31
874 2022-06-09 18,011,950 0 12.7362 141,423,187 2022-05-31
875 2022-06-08 18,011,950 0 12.7362 141,423,187 2022-05-31
876 2022-06-07 18,011,950 0 12.7362 141,423,187 2022-05-31
877 2022-06-06 18,011,950 0 12.7362 141,423,187 2022-05-31
878 2022-06-02 18,011,950 0 12.7362 141,423,187 2022-05-31
879 2022-06-01 18,011,950 0 12.7362 141,423,187 2022-05-31
880 2022-05-31 18,011,950 0 12.7362 141,423,187 2022-05-31
881 2022-05-30 18,011,950 0 12.7362 141,423,187 2022-04-30
882 2022-05-27 18,011,950 0 12.7362 141,423,187 2022-04-30
883 2022-05-26 18,011,950 -1,200 12.7362 141,423,187 2022-04-30
884 2022-05-25 18,013,150 0 12.7371 141,423,187 2022-04-30
885 2022-05-24 18,013,150 -2,100 12.7371 141,423,187 2022-04-30
886 2022-05-23 18,015,250 0 12.7385 141,423,187 2022-04-30
887 2022-05-20 18,015,250 0 12.7385 141,423,187 2022-04-30
888 2022-05-19 18,015,250 0 12.7385 141,423,187 2022-04-30
889 2022-05-18 18,015,250 12,000 12.7385 141,423,187 2022-04-30
890 2022-05-17 18,003,250 18,000 12.7301 141,423,187 2022-04-30
891 2022-05-16 17,985,250 -10 12.7173 141,423,187 2022-04-30
892 2022-05-13 17,985,260 0 12.7173 141,423,187 2022-04-30
893 2022-05-12 17,985,260 0 12.7173 141,423,187 2022-04-30
894 2022-05-11 17,985,260 0 12.7173 141,423,187 2022-04-30
895 2022-05-10 17,985,260 0 12.7173 141,423,187 2022-04-30
896 2022-05-06 17,985,260 0 12.7173 141,423,187 2022-04-30
897 2022-05-05 17,985,260 0 12.7173 141,423,187 2022-04-30
898 2022-05-04 17,985,260 0 12.7173 141,423,187 2022-04-30
899 2022-05-03 17,985,260 -42,000 12.7173 141,423,187 2022-04-30
900 2022-04-29 18,027,260 6,000 12.7470 141,423,187 2022-03-31
901 2022-04-28 18,021,260 -18,000 12.7428 141,423,187 2022-03-31
902 2022-04-27 18,039,260 -18,000 12.7555 141,423,187 2022-03-31
903 2022-04-26 18,057,260 0 12.7682 141,423,187 2022-03-31
904 2022-04-25 18,057,260 0 12.7682 141,423,187 2022-03-31
905 2022-04-22 18,057,260 0 12.7682 141,423,187 2022-03-31
906 2022-04-21 18,057,260 -33,000 12.7682 141,423,187 2022-03-31
907 2022-04-20 18,090,260 -6,000 12.7916 141,423,187 2022-03-31
908 2022-04-19 18,096,260 21,180 12.7958 141,423,187 2022-03-31
909 2022-04-14 18,075,080 -31,230 12.7808 141,423,187 2022-03-31
910 2022-04-13 18,106,310 60,000 12.8029 141,423,187 2022-03-31
911 2022-04-12 18,046,310 -36,000 12.7605 141,423,187 2022-03-31
912 2022-04-11 18,082,310 0 12.7860 141,423,187 2022-03-31
913 2022-04-08 18,082,310 0 12.7860 141,423,187 2022-03-31
914 2022-04-07 18,082,310 0 12.7860 141,423,187 2022-03-31
915 2022-04-06 18,082,310 12,000 12.7860 141,423,187 2022-03-31
916 2022-04-04 18,070,310 0 12.7775 141,423,187 2022-03-31
917 2022-04-01 18,070,310 -18,000 12.7775 141,423,187 2022-03-31
918 2022-03-31 18,088,310 0 12.7902 141,423,187 2022-03-31
919 2022-03-30 18,088,310 0 12.7902 141,423,187 2022-02-28
920 2022-03-29 18,088,310 12,000 12.7902 141,423,187 2022-02-28
921 2022-03-28 18,076,310 -12,000 12.7817 141,423,187 2022-02-28
922 2022-03-25 18,088,310 0 12.7902 141,423,187 2022-02-28
923 2022-03-24 18,088,310 0 12.7902 141,423,187 2022-02-28
924 2022-03-23 18,088,310 24,000 12.7902 141,423,187 2022-02-28
925 2022-03-22 18,064,310 0 12.7732 141,423,187 2022-02-28
926 2022-03-21 18,064,310 11,000 12.7732 141,423,187 2022-02-28
927 2022-03-18 18,053,310 -60,000 12.7655 141,423,187 2022-02-28
928 2022-03-17 18,113,310 0 12.8079 141,423,187 2022-02-28
929 2022-03-16 18,113,310 -3,300 12.8079 141,423,187 2022-02-28
930 2022-03-15 18,116,610 0 12.8102 141,423,187 2022-02-28
931 2022-03-14 18,116,610 0 12.8102 141,423,187 2022-02-28
932 2022-03-11 18,116,610 0 12.8102 141,423,187 2022-02-28
933 2022-03-10 18,116,610 0 12.8102 141,423,187 2022-02-28
934 2022-03-09 18,116,610 0 12.8102 141,423,187 2022-02-28
935 2022-03-08 18,116,610 0 12.8102 141,423,187 2022-02-28
936 2022-03-07 18,116,610 26,300 12.8102 141,423,187 2022-02-28
937 2022-03-04 18,090,310 54,000 12.7916 141,423,187 2022-02-28
938 2022-03-03 18,036,310 0 12.7534 141,423,187 2022-02-28
939 2022-03-02 18,036,310 0 12.7534 141,423,187 2022-02-28
940 2022-03-01 18,036,310 0 12.7534 141,423,187 2022-02-28
941 2022-02-28 18,036,310 47,250 12.7534 141,423,187 2022-02-28
942 2022-02-25 17,989,060 0 12.7200 141,423,187 2022-01-31
943 2022-02-24 17,989,060 0 12.7200 141,423,187 2022-01-31
944 2022-02-23 17,989,060 12,000 12.7200 141,423,187 2022-01-31
945 2022-02-22 17,977,060 0 12.7115 141,423,187 2022-01-31
946 2022-02-21 17,977,060 -150 12.7115 141,423,187 2022-01-31
947 2022-02-18 17,977,210 0 12.7116 141,423,187 2022-01-31
948 2022-02-17 17,977,210 0 12.7116 141,423,187 2022-01-31
949 2022-02-16 17,977,210 0 12.7116 141,423,187 2022-01-31
950 2022-02-15 17,977,210 0 12.7116 141,423,187 2022-01-31
951 2022-02-14 17,977,210 -18,000 12.7116 141,423,187 2022-01-31
952 2022-02-11 17,995,210 0 12.7244 141,423,187 2022-01-31
953 2022-02-10 17,995,210 -21,600 12.7244 141,423,187 2022-01-31
954 2022-02-09 18,016,810 0 12.7396 141,423,187 2022-01-31
955 2022-02-08 18,016,810 -12,000 12.7396 141,423,187 2022-01-31
956 2022-02-07 18,028,810 0 12.7481 141,423,187 2022-01-31
957 2022-02-04 18,028,810 0 12.7481 141,423,187 2022-01-31
958 2022-01-31 18,028,810 0 12.7481 141,423,187 2022-01-31
959 2022-01-28 18,028,810 -300 12.7481 141,423,187 2021-12-31
960 2022-01-27 18,029,110 0 12.7483 141,423,187 2021-12-31
961 2022-01-26 18,029,110 0 12.7483 141,423,187 2021-12-31
962 2022-01-25 18,029,110 282,000 12.7483 141,423,187 2021-12-31
963 2022-01-24 17,747,110 24,000 12.5489 141,423,187 2021-12-31
964 2022-01-21 17,723,110 12,000 12.5320 141,423,187 2021-12-31
965 2022-01-20 17,711,110 0 12.5235 141,423,187 2021-12-31
966 2022-01-19 17,711,110 0 12.5235 141,423,187 2021-12-31
967 2022-01-18 17,711,110 0 12.5235 141,423,187 2021-12-31
968 2022-01-17 17,711,110 102,000 12.5235 141,423,187 2021-12-31
969 2022-01-14 17,609,110 -12,000 12.4514 141,423,187 2021-12-31
970 2022-01-13 17,621,110 -54,000 12.4598 141,423,187 2021-12-31
971 2022-01-12 17,675,110 -18,000 12.4980 141,423,187 2021-12-31
972 2022-01-11 17,693,110 6,000 12.5108 141,423,187 2021-12-31
973 2022-01-10 17,687,110 -36,000 12.5065 141,423,187 2021-12-31
974 2022-01-07 17,723,110 6,000 12.5320 141,423,187 2021-12-31
975 2022-01-06 17,717,110 -1,200 12.5277 141,423,187 2021-12-31
976 2022-01-05 17,718,310 0 12.5286 141,423,187 2021-12-31
977 2022-01-04 17,718,310 18,000 12.5286 141,423,187 2021-12-31
978 2022-01-03 17,700,310 6,000 12.5158 141,423,187 2021-12-31
979 2021-12-31 17,694,310 0 12.5116 141,423,187 2021-12-31
980 2021-12-30 17,694,310 0 12.5116 141,423,187 2021-11-30
981 2021-12-29 17,694,310 -6,000 12.5116 141,423,187 2021-11-30
982 2021-12-28 17,700,310 0 12.5158 141,423,187 2021-11-30
983 2021-12-24 17,700,310 0 12.5158 141,423,187 2021-11-30
984 2021-12-23 17,700,310 0 12.5158 141,423,187 2021-11-30
985 2021-12-22 17,700,310 10,200 12.5158 141,423,187 2021-11-30
986 2021-12-21 17,690,110 0 12.5086 141,423,187 2021-11-30
987 2021-12-20 17,690,110 0 12.5086 141,423,187 2021-11-30
988 2021-12-17 17,690,110 0 12.5086 141,423,187 2021-11-30
989 2021-12-16 17,690,110 31,200 12.5086 141,423,187 2021-11-30
990 2021-12-15 17,658,910 0 12.4866 141,423,187 2021-11-30
991 2021-12-14 17,658,910 0 12.4866 141,423,187 2021-11-30
992 2021-12-13 17,658,910 6,000 12.4866 141,423,187 2021-11-30
993 2021-12-10 17,652,910 -6,000 12.4823 141,423,187 2021-11-30
994 2021-12-09 17,658,910 0 12.4866 141,423,187 2021-11-30
995 2021-12-08 17,658,910 -48,000 12.4866 141,423,187 2021-11-30
996 2021-12-07 17,706,910 -15,000 12.5205 141,423,187 2021-11-30
997 2021-12-06 17,721,910 0 12.5311 141,423,187 2021-11-30
998 2021-12-03 17,721,910 0 12.5311 141,423,187 2021-11-30
999 2021-12-02 17,721,910 -24,000 12.5311 141,423,187 2021-11-30
1000 2021-12-01 17,745,910 6,000 12.5481 141,423,187 2021-11-30
1001 2021-11-30 17,739,910 -300,594 12.5438 141,423,187 2021-11-30
1002 2021-11-29 18,040,504 0 12.7564 141,423,187 2021-10-31
1003 2021-11-26 18,040,504 0 12.7564 141,423,187 2021-10-31
1004 2021-11-25 18,040,504 -96,000 12.7564 141,423,187 2021-10-31
1005 2021-11-24 18,136,504 0 12.8243 141,423,187 2021-10-31
1006 2021-11-23 18,136,504 -3,842 12.8243 141,423,187 2021-10-31
1007 2021-11-22 18,140,346 -460,804 12.8270 141,423,187 2021-10-31
1008 2021-11-19 18,601,150 -3,300 13.1528 141,423,187 2021-10-31
1009 2021-11-18 18,604,450 0 13.1552 141,423,187 2021-10-31
1010 2021-11-17 18,604,450 0 13.1552 141,423,187 2021-10-31
1011 2021-11-16 18,604,450 0 13.1552 141,423,187 2021-10-31
1012 2021-11-15 18,604,450 -25,794 13.1552 141,423,187 2021-10-31
1013 2021-11-12 18,630,244 0 13.1734 141,423,187 2021-10-31
1014 2021-11-11 18,630,244 0 13.1734 141,423,187 2021-10-31
1015 2021-11-10 18,630,244 -132,000 13.1734 141,423,187 2021-10-31
1016 2021-11-09 18,762,244 0 13.2667 141,423,187 2021-10-31
1017 2021-11-08 18,762,244 0 13.2667 141,423,187 2021-10-31
1018 2021-11-05 18,762,244 12,000 13.2667 141,423,187 2021-10-31
1019 2021-11-04 18,750,244 6,000 13.2583 141,423,187 2021-10-31
1020 2021-11-03 18,744,244 -6,000 13.2540 141,423,187 2021-10-31
1021 2021-11-02 18,750,244 -750 13.2583 141,423,187 2021-10-31
1022 2021-11-01 18,750,994 0 13.2588 141,423,187 2021-10-31
1023 2021-10-29 18,750,994 -36,000 13.2588 141,423,187 2021-09-30
1024 2021-10-28 18,786,994 -18,000 13.2842 141,423,187 2021-09-30
1025 2021-10-27 18,804,994 0 13.2970 141,423,187 2021-09-30
1026 2021-10-26 18,804,994 -41,900 13.2970 141,423,187 2021-09-30
1027 2021-10-25 18,846,894 0 13.3266 141,423,187 2021-09-30
1028 2021-10-22 18,846,894 -57,000 13.3266 141,423,187 2021-09-30
1029 2021-10-21 18,903,894 -2,400 13.3669 141,423,187 2021-09-30
1030 2021-10-20 18,906,294 -12,000 13.3686 141,423,187 2021-09-30
1031 2021-10-19 18,918,294 -4,800 13.3771 141,423,187 2021-09-30
1032 2021-10-18 18,923,094 0 13.3805 141,423,187 2021-09-30
1033 2021-10-15 18,923,094 -66,000 13.3805 141,423,187 2021-09-30
1034 2021-10-12 18,989,094 17,670 13.4271 141,423,187 2021-09-30
1035 2021-10-11 18,971,424 -6,000 13.4146 141,423,187 2021-09-30
1036 2021-10-08 18,977,424 48,000 13.4189 141,423,187 2021-09-30
1037 2021-10-07 18,929,424 -6,000 13.3850 141,423,187 2021-09-30
1038 2021-10-06 18,935,424 -521,147 13.3892 141,423,187 2021-09-30
1039 2021-10-05 19,456,571 -141,300 13.7577 141,423,187 2021-09-30
1040 2021-10-04 19,597,871 288,000 13.8576 141,423,187 2021-09-30
1041 2021-09-30 19,309,871 -6,000 13.6540 141,423,187 2021-09-30
1042 2021-09-29 19,315,871 -63,486 13.6582 141,423,187 2021-08-31
1043 2021-09-28 19,379,357 2,400 13.7031 141,423,187 2021-08-31
1044 2021-09-27 19,376,957 -3,800 13.7014 141,423,187 2021-08-31
1045 2021-09-24 19,380,757 36,000 13.7041 141,423,187 2021-08-31
1046 2021-09-23 19,344,757 -283,485 13.6786 141,423,187 2021-08-31
1047 2021-09-21 19,628,242 -228,000 13.8791 141,423,187 2021-08-31
1048 2021-09-20 19,856,242 -54,000 14.0403 141,423,187 2021-08-31
1049 2021-09-17 19,910,242 20,100 14.0785 141,423,187 2021-08-31
1050 2021-09-16 19,890,142 -583,695 14.0643 141,423,187 2021-08-31
1051 2021-09-15 20,473,837 -312,650 14.4770 141,423,187 2021-08-31
1052 2021-09-14 20,786,487 -44,383 14.6981 141,423,187 2021-08-31
1053 2021-09-13 20,830,870 9,000 14.7295 141,423,187 2021-08-31
1054 2021-09-10 20,821,870 -48,000 14.7231 141,423,187 2021-08-31
1055 2021-09-09 20,869,870 -27,000 14.7570 141,423,187 2021-08-31
1056 2021-09-08 20,896,870 -156,000 14.7761 141,423,187 2021-08-31
1057 2021-09-07 21,052,870 -37,800 14.8864 141,423,187 2021-08-31
1058 2021-09-06 21,090,670 -55,400 14.9132 141,423,187 2021-08-31
1059 2021-09-03 21,146,070 -24,400 14.9523 141,423,187 2021-08-31
1060 2021-09-02 21,170,470 150,000 14.9696 141,423,187 2021-08-31
1061 2021-09-01 21,020,470 4,419,900 14.8635 141,423,187 2021-08-31
1062 2021-08-31 16,600,570 -258,000 11.7382 141,423,187 2021-08-31
1063 2021-08-30 16,858,570 -168,000 11.9207 141,423,187 2021-07-31
1064 2021-08-27 17,026,570 -66,200 12.0394 141,423,187 2021-07-31
1065 2021-08-26 17,092,770 13,500 12.0863 141,423,187 2021-07-31
1066 2021-08-25 17,079,270 -171,650 12.0767 141,423,187 2021-07-31
1067 2021-08-24 17,250,920 -107,400 12.1981 141,423,187 2021-07-31
1068 2021-08-23 17,358,320 -396,876 12.2740 141,423,187 2021-07-31
1069 2021-08-20 17,755,196 -374,088 12.5547 141,423,187 2021-07-31
1070 2021-08-19 18,129,284 -192,000 12.8192 141,423,187 2021-07-31
1071 2021-08-18 18,321,284 -313,900 12.9549 141,423,187 2021-07-31
1072 2021-08-17 18,635,184 -540,000 13.1769 141,423,187 2021-07-31
1073 2021-08-16 19,175,184 -126,000 13.5587 141,423,187 2021-07-31
1074 2021-08-13 19,301,184 -54,000 13.6478 141,423,187 2021-07-31
1075 2021-08-12 19,355,184 -195,200 13.6860 141,423,187 2021-07-31
1076 2021-08-11 19,550,384 -507,993 13.8240 141,423,187 2021-07-31
1077 2021-08-10 20,058,377 -132,000 14.1832 141,423,187 2021-07-31
1078 2021-08-09 20,190,377 -120,000 14.2766 141,423,187 2021-07-31
1079 2021-08-06 20,310,377 -492,000 14.3614 141,423,187 2021-07-31
1080 2021-08-05 20,802,377 -25,500 14.7093 141,423,187 2021-07-31
1081 2021-08-04 20,827,877 -102,600 14.7273 141,423,187 2021-07-31
1082 2021-08-03 20,930,477 0 14.7999 141,423,187 2021-07-31
1083 2021-08-02 20,930,477 -244,000 14.7999 141,423,187 2021-07-31
1084 2021-07-30 21,174,477 6,000 14.9724 141,423,187 2021-07-12
1085 2021-07-29 21,168,477 -234,000 14.9682 141,423,187 2021-07-12
1086 2021-07-28 21,402,477 -90,000 15.1336 141,423,187 2021-07-12
1087 2021-07-27 21,492,477 -6,000 15.1973 141,423,187 2021-07-12
1088 2021-07-26 21,498,477 -96,000 15.2015 141,423,187 2021-07-12
1089 2021-07-23 21,594,477 3,960,000 15.2694 141,423,187 2021-07-12
1090 2021-07-22 17,634,477 -973,800 12.4693 141,423,187 2021-07-12
1091 2021-07-21 18,608,277 18,000 13.1579 141,423,187 2021-07-12
1092 2021-07-20 18,590,277 2,844,000 13.1451 141,423,187 2021-07-12
1093 2021-07-19 15,746,277 -384,000 11.1342 141,423,187 2021-07-12
1094 2021-07-16 16,130,277 762,782 11.4057 141,423,187 2021-07-12
1095 2021-07-15 15,367,495 -2,019,150 10.8663 141,423,187 2021-07-12
1096 2021-07-14 17,386,645 2,172,000 12.2941 141,423,187 2021-07-12
1097 2021-07-13 15,214,645 -54,000 10.7582 141,423,187 2021-07-12
1098 2021-07-12 15,268,645 5,389,658 10.7964 141,423,187 2021-07-12
1099 2021-07-09 9,878,987 -403,200 10.4781 94,282,125 2021-06-30
1100 2021-07-08 10,282,187 -242,550 10.9058 94,282,125 2021-06-30
1101 2021-07-07 10,524,737 -518,200 11.1630 94,282,125 2021-06-30
1102 2021-07-06 11,042,937 -66,000 11.7127 94,282,125 2021-06-30
1103 2021-07-05 11,108,937 30,000 11.7827 94,282,125 2021-06-30
1104 2021-07-02 11,078,937 -283,800 11.7508 94,282,125 2021-06-30
1105 2021-06-30 11,362,737 -12,000 12.0518 94,282,125 2021-06-30
1106 2021-06-29 11,374,737 44,700 12.0646 94,282,125 2021-05-31
1107 2021-06-28 11,330,037 -18,000 12.0172 94,282,125 2021-05-31
1108 2021-06-25 11,348,037 0 12.0363 94,282,125 2021-05-31
1109 2021-06-24 11,348,037 105,000 12.0363 94,282,125 2021-05-31
1110 2021-06-23 11,243,037 -18,000 11.9249 94,282,125 2021-05-31
1111 2021-06-22 11,261,037 305,890 11.9440 94,282,125 2021-05-31
1112 2021-06-21 10,955,147 12,000 11.6195 94,282,125 2021-05-31
1113 2021-06-18 10,943,147 6,000 11.6068 94,282,125 2021-05-31
1114 2021-06-17 10,937,147 -309,600 11.6004 94,282,125 2021-05-31
1115 2021-06-16 11,246,747 114,000 11.9288 94,282,125 2021-05-31
1116 2021-06-15 11,132,747 0 11.8079 94,282,125 2021-05-31
1117 2021-06-11 11,132,747 462,000 11.8079 94,282,125 2021-05-31
1118 2021-06-10 10,670,747 0 11.3179 94,282,125 2021-05-31
1119 2021-06-09 10,670,747 -29,400 11.3179 94,282,125 2021-05-31
1120 2021-06-08 10,700,147 -62,700 11.3491 94,282,125 2021-05-31
1121 2021-06-07 10,762,847 -21,800 11.4156 94,282,125 2021-05-31
1122 2021-06-04 10,784,647 60,000 11.4387 94,282,125 2021-05-31
1123 2021-06-03 10,724,647 30,000 11.3751 94,282,125 2021-05-31
1124 2021-06-02 10,694,647 24,000 11.3432 94,282,125 2021-05-31
1125 2021-06-01 10,670,647 48,000 11.3178 94,282,125 2021-05-31
1126 2021-05-31 10,622,647 36,000 11.2669 94,282,125 2021-05-31
1127 2021-05-28 10,586,647 0 11.2287 94,282,125 2021-04-30
1128 2021-05-27 10,586,647 -102,000 11.2287 94,282,125 2021-04-30
1129 2021-05-26 10,688,647 -6,000 11.3369 94,282,125 2021-04-30
1130 2021-05-25 10,694,647 18,000 11.3432 94,282,125 2021-04-30
1131 2021-05-24 10,676,647 0 11.3241 94,282,125 2021-04-30
1132 2021-05-21 10,676,647 -13,200 11.3241 94,282,125 2021-04-30
1133 2021-05-20 10,689,847 12,000 11.3381 94,282,125 2021-04-30
1134 2021-05-18 10,677,847 372,000 11.3254 94,282,125 2021-04-30
1135 2021-05-17 10,305,847 0 10.9309 94,282,125 2021-04-30
1136 2021-05-14 10,305,847 0 10.9309 94,282,125 2021-04-30
1137 2021-05-13 10,305,847 30,000 10.9309 94,282,125 2021-04-30
1138 2021-05-12 10,275,847 12,000 10.8990 94,282,125 2021-04-30
1139 2021-05-11 10,263,847 0 10.8863 94,282,125 2021-04-30
1140 2021-05-10 10,263,847 18,000 10.8863 94,282,125 2021-04-30
1141 2021-05-07 10,245,847 0 10.8672 94,282,125 2021-04-30
1142 2021-05-06 10,245,847 0 10.8672 94,282,125 2021-04-30
1143 2021-05-05 10,245,847 66,000 10.8672 94,282,125 2021-04-30
1144 2021-05-04 10,179,847 -49,800 10.7972 94,282,125 2021-04-30
1145 2021-05-03 10,229,647 -42,000 10.8500 94,282,125 2021-04-30
1146 2021-04-30 10,271,647 66,000 10.8946 94,282,125 2021-04-30
1147 2021-04-29 10,205,647 252,000 10.8246 94,282,125 2021-03-31
1148 2021-04-28 9,953,647 5,400 10.5573 94,282,125 2021-03-31
1149 2021-04-27 9,948,247 24,000 10.5516 94,282,125 2021-03-31
1150 2021-04-26 9,924,247 -36,000 10.5261 94,282,125 2021-03-31
1151 2021-04-23 9,960,247 331,200 10.5643 94,282,125 2021-03-31
1152 2021-04-22 9,629,047 0 10.2130 94,282,125 2021-03-31
1153 2021-04-21 9,629,047 0 10.2130 94,282,125 2021-03-31
1154 2021-04-20 9,629,047 0 10.2130 94,282,125 2021-03-31
1155 2021-04-19 9,629,047 0 10.2130 94,282,125 2021-03-31
1156 2021-04-16 9,629,047 -2,400 10.2130 94,282,125 2021-03-31
1157 2021-04-15 9,631,447 -6,000 10.2156 94,282,125 2021-03-31
1158 2021-04-14 9,637,447 0 10.2219 94,282,125 2021-03-31
1159 2021-04-13 9,637,447 0 10.2219 94,282,125 2021-03-31
1160 2021-04-12 9,637,447 1,800 10.2219 94,282,125 2021-03-31
1161 2021-04-09 9,635,647 -28,800 10.2200 94,282,125 2021-03-31
1162 2021-04-08 9,664,447 0 10.2506 94,282,125 2021-03-31
1163 2021-04-07 9,664,447 -42,000 10.2506 94,282,125 2021-03-31
1164 2021-04-01 9,706,447 0 10.2951 94,282,125 2021-03-31
1165 2021-03-31 9,706,447 18,000 10.2951 94,282,125 2021-03-31
1166 2021-03-30 9,688,447 -72,600 10.2760 94,282,125 2021-03-17
1167 2021-03-29 9,761,047 0 10.3530 94,282,125 2021-03-17
1168 2021-03-26 9,761,047 0 10.3530 94,282,125 2021-03-17
1169 2021-03-25 9,761,047 0 10.3530 94,282,125 2021-03-17
1170 2021-03-24 9,761,047 0 10.3530 94,282,125 2021-03-17
1171 2021-03-23 9,761,047 6,000 10.3530 94,282,125 2021-03-17
1172 2021-03-22 9,755,047 8,400 10.3467 94,282,125 2021-03-17
1173 2021-03-19 9,746,647 26,400 10.3377 94,282,125 2021-03-17
1174 2021-03-18 9,720,247 -86,630,223 10.3097 94,282,125 2021-03-17
1175 2021-03-17 96,350,470 -12,000 102.1938 94,282,125 2021-03-17
1176 2021-03-16 96,362,470 -6,000 10.2207 942,821,250 2021-02-28
1177 2021-03-15 96,368,470 1,614,000 10.2213 942,821,250 2021-02-28
1178 2021-03-12 94,754,470 462,000 10.0501 942,821,250 2021-02-28
1179 2021-03-11 94,292,470 48,000 10.0011 942,821,250 2021-02-28
1180 2021-03-10 94,244,470 -1,154,000 9.9960 942,821,250 2021-02-28
1181 2021-03-09 95,398,470 192,000 10.1184 942,821,250 2021-02-28
1182 2021-03-08 95,206,470 870,000 10.0980 942,821,250 2021-02-28
1183 2021-03-05 94,336,470 1,740,000 10.0058 942,821,250 2021-02-28
1184 2021-03-04 92,596,470 708,000 9.8212 942,821,250 2021-02-28
1185 2021-03-03 91,888,470 -384,000 9.7461 942,821,250 2021-02-28
1186 2021-03-02 92,272,470 1,002,000 9.7868 942,821,250 2021-02-28
1187 2021-03-01 91,270,470 1,770,000 9.6806 942,821,250 2021-02-28
1188 2021-02-26 89,500,470 600,000 9.4928 942,821,250 2021-01-31
1189 2021-02-25 88,900,470 276,000 9.4292 942,821,250 2021-01-31
1190 2021-02-24 88,624,470 276,000 9.3999 942,821,250 2021-01-31
1191 2021-02-23 88,348,470 -342,000 9.3706 942,821,250 2021-01-31
1192 2021-02-22 88,690,470 30,000 9.4069 942,821,250 2021-01-31
1193 2021-02-19 88,660,470 41,000 9.4037 942,821,250 2021-01-31
1194 2021-02-18 88,619,470 120,000 9.3994 942,821,250 2021-01-31
1195 2021-02-17 88,499,470 522,000 9.3867 942,821,250 2021-01-31
1196 2021-02-16 87,977,470 -114,000 9.3313 942,821,250 2021-01-31
1197 2021-02-11 88,091,470 0 9.3434 942,821,250 2021-01-31
1198 2021-02-10 88,091,470 -25,500 9.3434 942,821,250 2021-01-31
1199 2021-02-09 88,116,970 -294,000 9.3461 942,821,250 2021-01-31
1200 2021-02-08 88,410,970 -6,000 9.3773 942,821,250 2021-01-31
1201 2021-02-05 88,416,970 1,932,000 9.3779 942,821,250 2021-01-31
1202 2021-02-04 86,484,970 -624,000 9.1730 942,821,250 2021-01-31
1203 2021-02-03 87,108,970 1,752,000 9.2392 942,821,250 2021-01-31
1204 2021-02-02 85,356,970 -46,000 9.0534 942,821,250 2021-01-31
1205 2021-02-01 85,402,970 0 9.0582 942,821,250 2021-01-31
1206 2021-01-29 85,402,970 6,000 9.0582 942,821,250 2020-12-31
1207 2021-01-28 85,396,970 -339,000 9.0576 942,821,250 2020-12-31
1208 2021-01-27 85,735,970 672,000 9.0936 942,821,250 2020-12-31
1209 2021-01-26 85,063,970 510,000 9.0223 942,821,250 2020-12-31
1210 2021-01-25 84,553,970 -66,000 8.9682 942,821,250 2020-12-31
1211 2021-01-22 84,619,970 -1,056,000 8.9752 942,821,250 2020-12-31
1212 2021-01-21 85,675,970 -360,000 9.0872 942,821,250 2020-12-31
1213 2021-01-20 86,035,970 -168,000 9.1254 942,821,250 2020-12-31
1214 2021-01-19 86,203,970 0 9.1432 942,821,250 2020-12-31
1215 2021-01-18 86,203,970 0 9.1432 942,821,250 2020-12-31
1216 2021-01-15 86,203,970 197,400 9.1432 942,821,250 2020-12-31
1217 2021-01-14 86,006,570 36,000 9.1223 942,821,250 2020-12-31
1218 2021-01-13 85,970,570 -168,000 9.1184 942,821,250 2020-12-31
1219 2021-01-12 86,138,570 186,000 9.1363 942,821,250 2020-12-31
1220 2021-01-11 85,952,570 0 9.1165 942,821,250 2020-12-31
1221 2021-01-08 85,952,570 -504,000 9.1165 942,821,250 2020-12-31
1222 2021-01-07 86,456,570 0 9.1700 942,821,250 2020-12-31
1223 2021-01-06 86,456,570 0 9.1700 942,821,250 2020-12-31
1224 2021-01-05 86,456,570 -78,000 9.1700 942,821,250 2020-12-31
1225 2021-01-04 86,534,570 0 9.1783 942,821,250 2020-12-31
1226 2020-12-31 86,534,570 0 9.1783 942,821,250 2020-12-31
1227 2020-12-30 86,534,570 0 9.1783 942,821,250 2020-11-30
1228 2020-12-29 86,534,570 -186,000 9.1783 942,821,250 2020-11-30
1229 2020-12-28 86,720,570 0 9.1980 942,821,250 2020-11-30
1230 2020-12-24 86,720,570 0 9.1980 942,821,250 2020-11-30
1231 2020-12-23 86,720,570 -150,000 9.1980 942,821,250 2020-11-30
1232 2020-12-22 86,870,570 0 9.2139 942,821,250 2020-11-30
1233 2020-12-21 86,870,570 0 9.2139 942,821,250 2020-11-30
1234 2020-12-18 86,870,570 -6,000 9.2139 942,821,250 2020-11-30
1235 2020-12-17 86,876,570 0 9.2145 942,821,250 2020-11-30
1236 2020-12-16 86,876,570 -1,620,000 9.2145 942,821,250 2020-11-30
1237 2020-12-15 88,496,570 -306,000 9.3864 942,821,250 2020-11-30
1238 2020-12-14 88,802,570 0 9.4188 942,821,250 2020-11-30
1239 2020-12-11 88,802,570 -132,000 9.4188 942,821,250 2020-11-30
1240 2020-12-10 88,934,570 -228,000 9.4328 942,821,250 2020-11-30
1241 2020-12-09 89,162,570 108,000 9.4570 942,821,250 2020-11-30
1242 2020-12-08 89,054,570 0 9.4455 942,821,250 2020-11-30
1243 2020-12-07 89,054,570 -6,000 9.4455 942,821,250 2020-11-30
1244 2020-12-04 89,060,570 -174,000 9.4462 942,821,250 2020-11-30
1245 2020-12-03 89,234,570 30,000 9.4646 942,821,250 2020-11-30
1246 2020-12-02 89,204,570 -4,000 9.4615 942,821,250 2020-11-30
1247 2020-12-01 89,208,570 288,000 9.4619 942,821,250 2020-11-30
1248 2020-11-30 88,920,570 -210,000 9.4313 942,821,250 2020-11-30
1249 2020-11-27 89,130,570 1,074,000 9.4536 942,821,250 2020-10-31
1250 2020-11-26 88,056,570 -732,000 9.3397 942,821,250 2020-10-31
1251 2020-11-25 88,788,570 -804,000 9.4173 942,821,250 2020-10-31
1252 2020-11-24 89,592,570 0 9.5026 942,821,250 2020-10-31
1253 2020-11-23 89,592,570 -558,000 9.5026 942,821,250 2020-10-31
1254 2020-11-20 90,150,570 -1,104,000 9.5618 942,821,250 2020-10-31
1255 2020-11-19 91,254,570 222,000 9.6789 942,821,250 2020-10-31
1256 2020-11-18 91,032,570 -612,000 9.6553 942,821,250 2020-10-31
1257 2020-11-17 91,644,570 -798,000 9.7202 942,821,250 2020-10-31
1258 2020-11-16 92,442,570 -24,000 9.8049 942,821,250 2020-10-31
1259 2020-11-13 92,466,570 -2,220,000 9.8074 942,821,250 2020-10-31
1260 2020-11-12 94,686,570 108,000 10.0429 942,821,250 2020-10-31
1261 2020-11-11 94,578,570 162,000 10.0314 942,821,250 2020-10-31
1262 2020-11-10 94,416,570 768,000 10.0143 942,821,250 2020-10-31
1263 2020-11-09 93,648,570 21,976,500 9.9328 942,821,250 2020-10-31
1264 2020-11-06 71,672,070 -377,000 7.6019 942,821,250 2020-10-31
1265 2020-11-05 72,049,070 -2,733,000 7.6419 942,821,250 2020-10-31
1266 2020-11-04 74,782,070 138,000 7.9317 942,821,250 2020-10-31
1267 2020-11-03 74,644,070 -222,000 7.9171 942,821,250 2020-10-31
1268 2020-11-02 74,866,070 -12,000 7.9406 942,821,250 2020-10-31
1269 2020-10-30 74,878,070 0 7.9419 942,821,250 2020-09-30
1270 2020-10-29 74,878,070 15,000 7.9419 942,821,250 2020-09-30
1271 2020-10-28 74,863,070 600,000 7.9403 942,821,250 2020-09-30
1272 2020-10-27 74,263,070 -45,000 7.8767 942,821,250 2020-09-30
1273 2020-10-23 74,308,070 0 7.8815 942,821,250 2020-09-30
1274 2020-10-22 74,308,070 0 7.8815 942,821,250 2020-09-30
1275 2020-10-21 74,308,070 -6,000 7.8815 942,821,250 2020-09-30
1276 2020-10-20 74,314,070 -300,000 7.8821 942,821,250 2020-09-30
1277 2020-10-19 74,614,070 0 7.9139 942,821,250 2020-09-30
1278 2020-10-16 74,614,070 -402,000 7.9139 942,821,250 2020-09-30
1279 2020-10-15 75,016,070 -552,000 7.9566 942,821,250 2020-09-30
1280 2020-10-14 75,568,070 0 8.0151 942,821,250 2020-09-30
1281 2020-10-12 75,568,070 246,000 8.0151 942,821,250 2020-09-30
1282 2020-10-09 75,322,070 0 7.9890 942,821,250 2020-09-30
1283 2020-10-08 75,322,070 0 7.9890 942,821,250 2020-09-30
1284 2020-10-07 75,322,070 0 7.9890 942,821,250 2020-09-30
1285 2020-10-06 75,322,070 0 7.9890 942,821,250 2020-09-30
1286 2020-10-05 75,322,070 0 7.9890 942,821,250 2020-09-30
1287 2020-09-30 75,322,070 0 7.9890 942,821,250 2020-09-30
1288 2020-09-29 75,322,070 0 7.9890 942,821,250 2020-08-31
1289 2020-09-28 75,322,070 0 7.9890 942,821,250 2020-08-31
1290 2020-09-25 75,322,070 0 7.9890 942,821,250 2020-08-31
1291 2020-09-24 75,322,070 0 7.9890 942,821,250 2020-08-31
1292 2020-09-23 75,322,070 -180,000 7.9890 942,821,250 2020-08-31
1293 2020-09-22 75,502,070 -54,000 8.0081 942,821,250 2020-08-31
1294 2020-09-21 75,556,070 0 8.0138 942,821,250 2020-08-31
1295 2020-09-18 75,556,070 0 8.0138 942,821,250 2020-08-31
1296 2020-09-17 75,556,070 -12,000 8.0138 942,821,250 2020-08-31
1297 2020-09-16 75,568,070 -30,000 8.0151 942,821,250 2020-08-31
1298 2020-09-15 75,598,070 -200 8.0183 942,821,250 2020-08-31
1299 2020-09-14 75,598,270 0 8.0183 942,821,250 2020-08-31
1300 2020-09-11 75,598,270 -738,000 8.0183 942,821,250 2020-08-31
1301 2020-09-10 76,336,270 0 8.0966 942,821,250 2020-08-31
1302 2020-09-09 76,336,270 0 8.0966 942,821,250 2020-08-31
1303 2020-09-08 76,336,270 0 8.0966 942,821,250 2020-08-31
1304 2020-09-07 76,336,270 0 8.0966 942,821,250 2020-08-31
1305 2020-09-04 76,336,270 -126,000 8.0966 942,821,250 2020-08-31
1306 2020-09-03 76,462,270 -1,068,000 8.1099 942,821,250 2020-08-31
1307 2020-09-02 77,530,270 0 8.2232 942,821,250 2020-08-31
1308 2020-09-01 77,530,270 -12,000 8.2232 942,821,250 2020-08-31
1309 2020-08-31 77,542,270 -6,000 8.2245 942,821,250 2020-08-31
1310 2020-08-28 77,548,270 6,000 8.2251 942,821,250 2020-07-31
1311 2020-08-27 77,542,270 -720,000 8.2245 942,821,250 2020-07-31
1312 2020-08-26 78,262,270 0 8.3009 942,821,250 2020-07-31
1313 2020-08-25 78,262,270 -146,400 8.3009 942,821,250 2020-07-31
1314 2020-08-24 78,408,670 -294,000 8.3164 942,821,250 2020-07-31
1315 2020-08-21 78,702,670 0 8.3476 942,821,250 2020-07-31
1316 2020-08-20 78,702,670 -12,000 8.3476 942,821,250 2020-07-31
1317 2020-08-19 78,714,670 -1,000 8.3488 942,821,250 2020-07-31
1318 2020-08-18 78,715,670 -54,000 8.3489 942,821,250 2020-07-31
1319 2020-08-17 78,769,670 0 8.3547 942,821,250 2020-07-31
1320 2020-08-14 78,769,670 24,000 8.3547 942,821,250 2020-07-31
1321 2020-08-13 78,745,670 -71,000 8.3521 942,821,250 2020-07-31
1322 2020-08-12 78,816,670 -612,000 8.3597 942,821,250 2020-07-31
1323 2020-08-11 79,428,670 -27,000 8.4246 942,821,250 2020-07-31
1324 2020-08-10 79,455,670 0 8.4274 942,821,250 2020-07-31
1325 2020-08-07 79,455,670 0 8.4274 942,821,250 2020-07-31
1326 2020-08-06 79,455,670 0 8.4274 942,821,250 2020-07-31
1327 2020-08-05 79,455,670 -228,000 8.4274 942,821,250 2020-07-31
1328 2020-08-04 79,683,670 0 8.4516 942,821,250 2020-07-31
1329 2020-08-03 79,683,670 0 8.4516 942,821,250 2020-07-31
1330 2020-07-31 79,683,670 0 8.4516 942,821,250 2020-07-31
1331 2020-07-30 79,683,670 0 8.4516 942,821,250 2020-06-30
1332 2020-07-29 79,683,670 0 8.4516 942,821,250 2020-06-30
1333 2020-07-28 79,683,670 0 8.4516 942,821,250 2020-06-30
1334 2020-07-27 79,683,670 -24,000 8.4516 942,821,250 2020-06-30
1335 2020-07-24 79,707,670 0 8.4542 942,821,250 2020-06-30
1336 2020-07-23 79,707,670 0 8.4542 942,821,250 2020-06-30
1337 2020-07-22 79,707,670 -42,000 8.4542 942,821,250 2020-06-30
1338 2020-07-21 79,749,670 0 8.4586 942,821,250 2020-06-30
1339 2020-07-20 79,749,670 -30,000 8.4586 942,821,250 2020-06-30
1340 2020-07-17 79,779,670 0 8.4618 942,821,250 2020-06-30
1341 2020-07-16 79,779,670 0 8.4618 942,821,250 2020-06-30
1342 2020-07-15 79,779,670 0 8.4618 942,821,250 2020-06-30
1343 2020-07-14 79,779,670 -15,300 8.4618 942,821,250 2020-06-30
1344 2020-07-13 79,794,970 0 8.4634 942,821,250 2020-06-30
1345 2020-07-10 79,794,970 0 8.4634 942,821,250 2020-06-30
1346 2020-07-09 79,794,970 1,018,000 8.4634 942,821,250 2020-06-30
1347 2020-07-08 78,776,970 -18,000 8.3555 942,821,250 2020-06-30
1348 2020-07-07 78,794,970 -186,000 8.3574 942,821,250 2020-06-30
1349 2020-07-06 78,980,970 -60,000 8.3771 942,821,250 2020-06-30
1350 2020-07-03 79,040,970 0 8.3835 942,821,250 2020-06-30
1351 2020-07-02 79,040,970 66,000 8.3835 942,821,250 2020-06-30
1352 2020-06-30 78,974,970 0 8.3765 942,821,250 2020-06-30
1353 2020-06-29 78,974,970 -6,000 8.3765 942,821,250 2020-05-31
1354 2020-06-26 78,980,970 0 8.3771 942,821,250 2020-05-31
1355 2020-06-24 78,980,970 0 8.3771 942,821,250 2020-05-31
1356 2020-06-23 78,980,970 372,000 8.3771 942,821,250 2020-05-31
1357 2020-06-22 78,608,970 0 8.3376 942,821,250 2020-05-31
1358 2020-06-19 78,608,970 -24,000 8.3376 942,821,250 2020-05-31
1359 2020-06-18 78,632,970 0 8.3402 942,821,250 2020-05-31
1360 2020-06-17 78,632,970 42,000 8.3402 942,821,250 2020-05-31
1361 2020-06-16 78,590,970 30,000 8.3357 942,821,250 2020-05-31
1362 2020-06-15 78,560,970 0 8.3325 942,821,250 2020-05-31
1363 2020-06-12 78,560,970 -144,000 8.3325 942,821,250 2020-05-31
1364 2020-06-11 78,704,970 6,000 8.3478 942,821,250 2020-05-31
1365 2020-06-10 78,698,970 0 8.3472 942,821,250 2020-05-31
1366 2020-06-09 78,698,970 -2,406,000 8.3472 942,821,250 2020-05-31
1367 2020-06-08 81,104,970 -200 8.6024 942,821,250 2020-05-31
1368 2020-06-05 81,105,170 -150,000 8.6024 942,821,250 2020-05-31
1369 2020-06-04 81,255,170 0 8.6183 942,821,250 2020-05-31
1370 2020-06-03 81,255,170 2,388,000 8.6183 942,821,250 2020-05-31
1371 2020-06-02 78,867,170 0 8.3650 942,821,250 2020-05-31
1372 2020-06-01 78,867,170 72,000 8.3650 942,821,250 2020-05-31
1373 2020-05-29 78,795,170 0 8.3574 942,821,250 2020-04-30
1374 2020-05-28 78,795,170 -84,000 8.3574 942,821,250 2020-04-30
1375 2020-05-27 78,879,170 0 8.3663 942,821,250 2020-04-30
1376 2020-05-26 78,879,170 -240,000 8.3663 942,821,250 2020-04-30
1377 2020-05-25 79,119,170 276,000 8.3917 942,821,250 2020-04-30
1378 2020-05-22 78,843,170 0 8.3625 942,821,250 2020-04-30
1379 2020-05-21 78,843,170 -12,000 8.3625 942,821,250 2020-04-30
1380 2020-05-20 78,855,170 114,000 8.3637 942,821,250 2020-04-30
1381 2020-05-19 78,741,170 384,000 8.3517 942,821,250 2020-04-30
1382 2020-05-18 78,357,170 0 8.3109 942,821,250 2020-04-30
1383 2020-05-15 78,357,170 0 8.3109 942,821,250 2020-04-30
1384 2020-05-14 78,357,170 -78,000 8.3109 942,821,250 2020-04-30
1385 2020-05-13 78,435,170 0 8.3192 942,821,250 2020-04-30
1386 2020-05-12 78,435,170 0 8.3192 942,821,250 2020-04-30
1387 2020-05-11 78,435,170 0 8.3192 942,821,250 2020-04-30
1388 2020-05-08 78,435,170 198,000 8.3192 942,821,250 2020-04-30
1389 2020-05-07 78,237,170 -3,000 8.2982 942,821,250 2020-04-30
1390 2020-05-06 78,240,170 -700 8.2985 942,821,250 2020-04-30
1391 2020-05-05 78,240,870 48,000 8.2986 942,821,250 2020-04-30
1392 2020-05-04 78,192,870 0 8.2935 942,821,250 2020-04-30
1393 2020-04-29 78,192,870 966,000 8.2935 942,821,250 2020-03-31
1394 2020-04-28 77,226,870 -15,000 8.1910 942,821,250 2020-03-31
1395 2020-04-27 77,241,870 0 8.1926 942,821,250 2020-03-31
1396 2020-04-24 77,241,870 42,000 8.1926 942,821,250 2020-03-31
1397 2020-04-23 77,199,870 0 8.1882 942,821,250 2020-03-31
1398 2020-04-22 77,199,870 0 8.1882 942,821,250 2020-03-31
1399 2020-04-21 77,199,870 60,000 8.1882 942,821,250 2020-03-31
1400 2020-04-20 77,139,870 0 8.1818 942,821,250 2020-03-31
1401 2020-04-17 77,139,870 -18,000 8.1818 942,821,250 2020-03-31
1402 2020-04-16 77,157,870 0 8.1837 942,821,250 2020-03-31
1403 2020-04-15 77,157,870 -3,000 8.1837 942,821,250 2020-03-31
1404 2020-04-14 77,160,870 0 8.1840 942,821,250 2020-03-31
1405 2020-04-09 77,160,870 -96,000 8.1840 942,821,250 2020-03-31
1406 2020-04-08 77,256,870 18,000 8.1942 942,821,250 2020-03-31
1407 2020-04-07 77,238,870 0 8.1923 942,821,250 2020-03-31
1408 2020-04-06 77,238,870 0 8.1923 942,821,250 2020-03-31
1409 2020-04-03 77,238,870 0 8.1923 942,821,250 2020-03-31
1410 2020-04-02 77,238,870 0 8.1923 942,821,250 2020-03-31
1411 2020-04-01 77,238,870 0 8.1923 942,821,250 2020-03-31
1412 2020-03-31 77,238,870 0 8.1923 942,821,250 2020-03-31
1413 2020-03-30 77,238,870 0 8.1923 942,821,250 2020-02-29
1414 2020-03-27 77,238,870 61,200 8.1923 942,821,250 2020-02-29
1415 2020-03-26 77,177,670 30,000 8.1858 942,821,250 2020-02-29
1416 2020-03-25 77,147,670 66,000 8.1826 942,821,250 2020-02-29
1417 2020-03-24 77,081,670 24,000 8.1756 942,821,250 2020-02-29
1418 2020-03-23 77,057,670 -145,000 8.1731 942,821,250 2020-02-29
1419 2020-03-20 77,202,670 366,000 8.1885 942,821,250 2020-02-29
1420 2020-03-19 76,836,670 24,000 8.1497 942,821,250 2020-02-29
1421 2020-03-18 76,812,670 -150,000 8.1471 942,821,250 2020-02-29
1422 2020-03-17 76,962,670 6,000 8.1630 942,821,250 2020-02-29
1423 2020-03-16 76,956,670 -864,000 8.1624 942,821,250 2020-02-29
1424 2020-03-13 77,820,670 -144,000 8.2540 942,821,250 2020-02-29
1425 2020-03-12 77,964,670 6,000 8.2693 942,821,250 2020-02-29
1426 2020-03-11 77,958,670 12,000 8.2687 942,821,250 2020-02-29
1427 2020-03-10 77,946,670 0 8.2674 942,821,250 2020-02-29
1428 2020-03-09 77,946,670 -126,000 8.2674 942,821,250 2020-02-29
1429 2020-03-06 78,072,670 -46,000 8.2807 942,821,250 2020-02-29
1430 2020-03-05 78,118,670 0 8.2856 942,821,250 2020-02-29
1431 2020-03-04 78,118,670 0 8.2856 942,821,250 2020-02-29
1432 2020-03-03 78,118,670 150,000 8.2856 942,821,250 2020-02-29
1433 2020-03-02 77,968,670 -240,000 8.2697 942,821,250 2020-02-29
1434 2020-02-28 78,208,670 -180,000 8.2952 942,821,250 2020-01-31
1435 2020-02-27 78,388,670 -864,000 8.3143 942,821,250 2020-01-31
1436 2020-02-26 79,252,670 0 8.4059 942,821,250 2020-01-31
1437 2020-02-25 79,252,670 -6,000 8.4059 942,821,250 2020-01-31
1438 2020-02-24 79,258,670 0 8.4065 942,821,250 2020-01-31
1439 2020-02-21 79,258,670 18,000 8.4065 942,821,250 2020-01-31
1440 2020-02-20 79,240,670 -6,000 8.4046 942,821,250 2020-01-31
1441 2020-02-19 79,246,670 -150,000 8.4053 942,821,250 2020-01-31
1442 2020-02-18 79,396,670 -60,000 8.4212 942,821,250 2020-01-31
1443 2020-02-17 79,456,670 0 8.4275 942,821,250 2020-01-31
1444 2020-02-14 79,456,670 0 8.4275 942,821,250 2020-01-31
1445 2020-02-13 79,456,670 0 8.4275 942,821,250 2020-01-31
1446 2020-02-12 79,456,670 0 8.4275 942,821,250 2020-01-31
1447 2020-02-11 79,456,670 0 8.4275 942,821,250 2020-01-31
1448 2020-02-10 79,456,670 0 8.4275 942,821,250 2020-01-31
1449 2020-02-07 79,456,670 -24,000 8.4275 942,821,250 2020-01-31
1450 2020-02-06 79,480,670 18,000 8.4301 942,821,250 2020-01-31
1451 2020-02-05 79,462,670 -210,000 8.4282 942,821,250 2020-01-31
1452 2020-02-04 79,672,670 -42,000 8.4505 942,821,250 2020-01-31
1453 2020-02-03 79,714,670 -108,000 8.4549 942,821,250 2020-01-31
1454 2020-01-31 79,822,670 -171,000 8.4664 942,821,250 2020-01-31
1455 2020-01-30 79,993,670 -6,000 8.4845 942,821,250 2019-12-31
1456 2020-01-29 79,999,670 150,000 8.4851 942,821,250 2019-12-31
1457 2020-01-24 79,849,670 0 8.4692 942,821,250 2019-12-31
1458 2020-01-23 79,849,670 1,000 8.4692 942,821,250 2019-12-31
1459 2020-01-22 79,848,670 0 8.4691 942,821,250 2019-12-31
1460 2020-01-21 79,848,670 -6,000 8.4691 942,821,250 2019-12-31
1461 2020-01-20 79,854,670 48,000 8.4698 942,821,250 2019-12-31
1462 2020-01-17 79,806,670 -217,500 8.4647 942,821,250 2019-12-31
1463 2020-01-16 80,024,170 0 8.4877 942,821,250 2019-12-31
1464 2020-01-15 80,024,170 -63,400 8.4877 942,821,250 2019-12-31
1465 2020-01-14 80,087,570 0 8.4945 942,821,250 2019-12-31
1466 2020-01-13 80,087,570 0 8.4945 942,821,250 2019-12-31
1467 2020-01-10 80,087,570 -150,000 8.4945 942,821,250 2019-12-31
1468 2020-01-09 80,237,570 -6,000 8.5104 942,821,250 2019-12-31
1469 2020-01-08 80,243,570 0 8.5110 942,821,250 2019-12-31
1470 2020-01-07 80,243,570 0 8.5110 942,821,250 2019-12-31
1471 2020-01-06 80,243,570 -306,000 8.5110 942,821,250 2019-12-31
1472 2020-01-03 80,549,570 -6,000 8.5435 942,821,250 2019-12-31
1473 2020-01-02 80,555,570 -36,000 8.5441 942,821,250 2019-12-31
1474 2019-12-31 80,591,570 0 8.5479 942,821,250 2019-12-31
1475 2019-12-30 80,591,570 150,000 8.5479 942,821,250 2019-12-19
1476 2019-12-27 80,441,570 -60,000 8.5320 942,821,250 2019-12-19
1477 2019-12-24 80,501,570 0 8.5384 942,821,250 2019-12-19
1478 2019-12-23 80,501,570 0 8.5384 942,821,250 2019-12-19
1479 2019-12-20 80,501,570 6,000 8.5384 942,821,250 2019-12-19
1480 2019-12-19 80,495,570 -72,000 8.5377 942,821,250 2019-12-19
1481 2019-12-18 80,567,570 372,000 10.2514 785,921,250 2019-11-30
1482 2019-12-17 80,195,570 312,000 10.2040 785,921,250 2019-11-30
1483 2019-12-16 79,883,570 -24,000 10.1643 785,921,250 2019-11-30
1484 2019-12-13 79,907,570 194,000 10.1674 785,921,250 2019-11-30
1485 2019-12-12 79,713,570 0 10.1427 785,921,250 2019-11-30
1486 2019-12-11 79,713,570 30,000 10.1427 785,921,250 2019-11-30
1487 2019-12-10 79,683,570 0 10.1389 785,921,250 2019-11-30
1488 2019-12-09 79,683,570 -60,000 10.1389 785,921,250 2019-11-30
1489 2019-12-06 79,743,570 54,000 10.1465 785,921,250 2019-11-30
1490 2019-12-05 79,689,570 6,000 10.1396 785,921,250 2019-11-30
1491 2019-12-04 79,683,570 0 10.1389 785,921,250 2019-11-30
1492 2019-12-03 79,683,570 0 10.1389 785,921,250 2019-11-30
1493 2019-12-02 79,683,570 -60,000 10.1389 785,921,250 2019-11-30
1494 2019-11-29 79,743,570 210,000 10.1465 785,921,250 2019-10-31
1495 2019-11-28 79,533,570 6,000 10.1198 785,921,250 2019-10-31
1496 2019-11-27 79,527,570 138,000 10.1190 785,921,250 2019-10-31
1497 2019-11-26 79,389,570 -108,000 10.1015 785,921,250 2019-10-31
1498 2019-11-25 79,497,570 -102,000 10.1152 785,921,250 2019-10-31
1499 2019-11-22 79,599,570 0 10.1282 785,921,250 2019-10-31
1500 2019-11-21 79,599,570 6,000 10.1282 785,921,250 2019-10-31
1501 2019-11-20 79,593,570 -30,000 10.1274 785,921,250 2019-10-31
1502 2019-11-19 79,623,570 -120,000 10.1312 785,921,250 2019-10-31
1503 2019-11-18 79,743,570 -108,000 10.1465 785,921,250 2019-10-31
1504 2019-11-15 79,851,570 -96,000 10.1603 785,921,250 2019-10-31
1505 2019-11-14 79,947,570 -1,266,000 10.1725 785,921,250 2019-10-31
1506 2019-11-13 81,213,570 0 10.3336 785,921,250 2019-10-31
1507 2019-11-12 81,213,570 0 10.3336 785,921,250 2019-10-31
1508 2019-11-11 81,213,570 0 10.3336 785,921,250 2019-10-31
1509 2019-11-08 81,213,570 0 10.3336 785,921,250 2019-10-31
1510 2019-11-07 81,213,570 -288,000 10.3336 785,921,250 2019-10-31
1511 2019-11-06 81,501,570 0 10.3702 785,921,250 2019-10-31
1512 2019-11-05 81,501,570 0 10.3702 785,921,250 2019-10-31
1513 2019-11-04 81,501,570 12,000 10.3702 785,921,250 2019-10-31
1514 2019-11-01 81,489,570 -96,000 10.3687 785,921,250 2019-10-31
1515 2019-10-31 81,585,570 -102,000 10.3809 785,921,250 2019-10-31
1516 2019-10-30 81,687,570 0 10.3939 785,921,250 2019-09-30
1517 2019-10-29 81,687,570 0 10.3939 785,921,250 2019-09-30
1518 2019-10-28 81,687,570 0 10.3939 785,921,250 2019-09-30
1519 2019-10-25 81,687,570 30,000 10.3939 785,921,250 2019-09-30
1520 2019-10-24 81,657,570 0 10.3900 785,921,250 2019-09-30
1521 2019-10-23 81,657,570 168,000 10.3900 785,921,250 2019-09-30
1522 2019-10-22 81,489,570 0 10.3687 785,921,250 2019-09-30
1523 2019-10-21 81,489,570 0 10.3687 785,921,250 2019-09-30
1524 2019-10-18 81,489,570 0 10.3687 785,921,250 2019-09-30
1525 2019-10-17 81,489,570 0 10.3687 785,921,250 2019-09-30
1526 2019-10-16 81,489,570 0 10.3687 785,921,250 2019-09-30
1527 2019-10-15 81,489,570 0 10.3687 785,921,250 2019-09-30
1528 2019-10-14 81,489,570 -750,000 10.3687 785,921,250 2019-09-30
1529 2019-10-11 82,239,570 42,000 10.4641 785,921,250 2019-09-30
1530 2019-10-10 82,197,570 0 10.4588 785,921,250 2019-09-30
1531 2019-10-09 82,197,570 0 10.4588 785,921,250 2019-09-30
1532 2019-10-08 82,197,570 0 10.4588 785,921,250 2019-09-30
1533 2019-10-04 82,197,570 0 10.4588 785,921,250 2019-09-30
1534 2019-10-03 82,197,570 78,000 10.4588 785,921,250 2019-09-30
1535 2019-10-02 82,119,570 0 10.4488 785,921,250 2019-09-30
1536 2019-09-30 82,119,570 0 10.4488 785,921,250 2019-09-30
1537 2019-09-27 82,119,570 0 10.4488 785,921,250 2019-08-31
1538 2019-09-26 82,119,570 0 10.4488 785,921,250 2019-08-31
1539 2019-09-25 82,119,570 0 10.4488 785,921,250 2019-08-31
1540 2019-09-24 82,119,570 0 10.4488 785,921,250 2019-08-31
1541 2019-09-23 82,119,570 0 10.4488 785,921,250 2019-08-31
1542 2019-09-20 82,119,570 -156,000 10.4488 785,921,250 2019-08-31
1543 2019-09-19 82,275,570 0 10.4687 785,921,250 2019-08-31
1544 2019-09-18 82,275,570 0 10.4687 785,921,250 2019-08-31
1545 2019-09-17 82,275,570 0 10.4687 785,921,250 2019-08-31
1546 2019-09-16 82,275,570 0 10.4687 785,921,250 2019-08-31
1547 2019-09-13 82,275,570 0 10.4687 785,921,250 2019-08-31
1548 2019-09-12 82,275,570 0 10.4687 785,921,250 2019-08-31
1549 2019-09-11 82,275,570 0 10.4687 785,921,250 2019-08-31
1550 2019-09-10 82,275,570 -462,000 10.4687 785,921,250 2019-08-31
1551 2019-09-09 82,737,570 0 10.5275 785,921,250 2019-08-31
1552 2019-09-06 82,737,570 0 10.5275 785,921,250 2019-08-31
1553 2019-09-05 82,737,570 -48,600 10.5275 785,921,250 2019-08-31
1554 2019-09-04 82,786,170 0 10.5336 785,921,250 2019-08-31
1555 2019-09-03 82,786,170 0 10.5336 785,921,250 2019-08-31
1556 2019-09-02 82,786,170 0 10.5336 785,921,250 2019-08-31
1557 2019-08-30 82,786,170 78,000 10.5336 785,921,250 2019-07-31
1558 2019-08-29 82,708,170 108,000 10.5237 785,921,250 2019-07-31
1559 2019-08-28 82,600,170 24,000 10.5100 785,921,250 2019-07-31
1560 2019-08-27 82,576,170 0 10.5069 785,921,250 2019-07-31
1561 2019-08-26 82,576,170 0 10.5069 785,921,250 2019-07-31
1562 2019-08-23 82,576,170 192,000 10.5069 785,921,250 2019-07-31
1563 2019-08-22 82,384,170 60,000 10.4825 785,921,250 2019-07-31
1564 2019-08-21 82,324,170 0 10.4749 785,921,250 2019-07-31
1565 2019-08-20 82,324,170 0 10.4749 785,921,250 2019-07-31
1566 2019-08-19 82,324,170 0 10.4749 785,921,250 2019-07-31
1567 2019-08-16 82,324,170 0 10.4749 785,921,250 2019-07-31
1568 2019-08-15 82,324,170 108,000 10.4749 785,921,250 2019-07-31
1569 2019-08-14 82,216,170 0 10.4611 785,921,250 2019-07-31
1570 2019-08-13 82,216,170 0 10.4611 785,921,250 2019-07-31
1571 2019-08-12 82,216,170 0 10.4611 785,921,250 2019-07-31
1572 2019-08-09 82,216,170 0 10.4611 785,921,250 2019-07-31
1573 2019-08-08 82,216,170 0 10.4611 785,921,250 2019-07-31
1574 2019-08-07 82,216,170 0 10.4611 785,921,250 2019-07-31
1575 2019-08-06 82,216,170 0 10.4611 785,921,250 2019-07-31
1576 2019-08-05 82,216,170 0 10.4611 785,921,250 2019-07-31
1577 2019-08-02 82,216,170 0 10.4611 785,921,250 2019-07-31
1578 2019-08-01 82,216,170 0 10.4611 785,921,250 2019-07-31
1579 2019-07-31 82,216,170 0 10.4611 785,921,250 2019-07-31
1580 2019-07-30 82,216,170 0 10.4611 785,921,250 2019-06-30
1581 2019-07-29 82,216,170 78,000 10.4611 785,921,250 2019-06-30
1582 2019-07-26 82,138,170 0 10.4512 785,921,250 2019-06-30
1583 2019-07-25 82,138,170 0 10.4512 785,921,250 2019-06-30
1584 2019-07-24 82,138,170 0 10.4512 785,921,250 2019-06-30
1585 2019-07-23 82,138,170 0 10.4512 785,921,250 2019-06-30
1586 2019-07-22 82,138,170 0 10.4512 785,921,250 2019-06-30
1587 2019-07-19 82,138,170 0 10.4512 785,921,250 2019-06-30
1588 2019-07-18 82,138,170 0 10.4512 785,921,250 2019-06-30
1589 2019-07-17 82,138,170 -96,000 10.4512 785,921,250 2019-06-30
1590 2019-07-16 82,234,170 0 10.4634 785,921,250 2019-06-30
1591 2019-07-15 82,234,170 0 10.4634 785,921,250 2019-06-30
1592 2019-07-12 82,234,170 0 10.4634 785,921,250 2019-06-30
1593 2019-07-11 82,234,170 186,000 10.4634 785,921,250 2019-06-30
1594 2019-07-10 82,048,170 0 10.4397 785,921,250 2019-06-30
1595 2019-07-09 82,048,170 0 10.4397 785,921,250 2019-06-30
1596 2019-07-08 82,048,170 -3,500 10.4397 785,921,250 2019-06-30
1597 2019-07-05 82,051,670 -132,000 10.4402 785,921,250 2019-06-30
1598 2019-07-04 82,183,670 -96,000 10.4570 785,921,250 2019-06-30
1599 2019-07-03 82,279,670 0 10.4692 785,921,250 2019-06-30
1600 2019-07-02 82,279,670 -170,250 10.4692 785,921,250 2019-06-30
1601 2019-06-28 82,449,920 -162,000 10.4909 785,921,250 2019-05-31
1602 2019-06-27 82,611,920 0 10.5115 785,921,250 2019-05-31
1603 2019-06-26 82,611,920 156,000 10.5115 785,921,250 2019-05-31
1604 2019-06-25 82,455,920 -60,000 10.4916 785,921,250 2019-05-31
1605 2019-06-24 82,515,920 0 10.4993 785,921,250 2019-05-31
1606 2019-06-21 82,515,920 282,000 10.4993 785,921,250 2019-05-31
1607 2019-06-20 82,233,920 0 10.4634 785,921,250 2019-05-31
1608 2019-06-19 82,233,920 0 10.4634 785,921,250 2019-05-31
1609 2019-06-18 82,233,920 6,000 10.4634 785,921,250 2019-05-31
1610 2019-06-17 82,227,920 24,000 10.4626 785,921,250 2019-05-31
1611 2019-06-14 82,203,920 -1,422,000 10.4596 785,921,250 2019-05-31
1612 2019-06-13 83,625,920 0 10.6405 785,921,250 2019-05-31
1613 2019-06-12 83,625,920 -108,000 10.6405 785,921,250 2019-05-31
1614 2019-06-11 83,733,920 0 10.6542 785,921,250 2019-05-31
1615 2019-06-10 83,733,920 -12,000 10.6542 785,921,250 2019-05-31
1616 2019-06-06 83,745,920 0 10.6558 785,921,250 2019-05-31
1617 2019-06-05 83,745,920 -12,200 10.6558 785,921,250 2019-05-31
1618 2019-06-04 83,758,120 0 10.6573 785,921,250 2019-05-31
1619 2019-06-03 83,758,120 0 10.6573 785,921,250 2019-05-31
1620 2019-05-31 83,758,120 0 10.6573 785,921,250 2019-05-31
1621 2019-05-30 83,758,120 0 10.6573 785,921,250 2019-05-15
1622 2019-05-29 83,758,120 0 10.6573 785,921,250 2019-05-15
1623 2019-05-28 83,758,120 0 10.6573 785,921,250 2019-05-15
1624 2019-05-27 83,758,120 0 10.6573 785,921,250 2019-05-15
1625 2019-05-24 83,758,120 6,000 10.6573 785,921,250 2019-05-15
1626 2019-05-23 83,752,120 0 10.6566 785,921,250 2019-05-15
1627 2019-05-22 83,752,120 -30,000 10.6566 785,921,250 2019-05-15
1628 2019-05-21 83,782,120 0 10.6604 785,921,250 2019-05-15
1629 2019-05-20 83,782,120 0 10.6604 785,921,250 2019-05-15
1630 2019-05-17 83,782,120 18,000 10.6604 785,921,250 2019-05-15
1631 2019-05-16 83,764,120 984,000 10.6581 785,921,250 2019-05-15
1632 2019-05-15 82,780,120 0 10.5329 785,921,250 2019-05-15
1633 2019-05-14 82,780,120 0 12.6358 655,121,250 2019-04-30
1634 2019-05-10 82,780,120 -60,000 12.6358 655,121,250 2019-04-30
1635 2019-05-09 82,840,120 0 12.6450 655,121,250 2019-04-30
1636 2019-05-08 82,840,120 0 12.6450 655,121,250 2019-04-30
1637 2019-05-07 82,840,120 0 12.6450 655,121,250 2019-04-30
1638 2019-05-06 82,840,120 -72,000 12.6450 655,121,250 2019-04-30
1639 2019-05-03 82,912,120 12,000 12.6560 655,121,250 2019-04-30
1640 2019-05-02 82,900,120 0 12.6542 655,121,250 2019-04-30
1641 2019-04-30 82,900,120 -24,000 12.6542 655,121,250 2019-04-30
1642 2019-04-29 82,924,120 0 12.6578 655,121,250 2019-03-31
1643 2019-04-26 82,924,120 0 12.6578 655,121,250 2019-03-31
1644 2019-04-25 82,924,120 36,000 12.6578 655,121,250 2019-03-31
1645 2019-04-24 82,888,120 11,000 12.6523 655,121,250 2019-03-31
1646 2019-04-23 82,877,120 -1,000 12.6507 655,121,250 2019-03-31
1647 2019-04-18 82,878,120 0 12.6508 655,121,250 2019-03-31
1648 2019-04-17 82,878,120 0 12.6508 655,121,250 2019-03-31
1649 2019-04-16 82,878,120 36,000 12.6508 655,121,250 2019-03-31
1650 2019-04-15 82,842,120 -1,500 12.6453 655,121,250 2019-03-31
1651 2019-04-12 82,843,620 48,000 12.6455 655,121,250 2019-03-31
1652 2019-04-11 82,795,620 30,000 12.6382 655,121,250 2019-03-31
1653 2019-04-10 82,765,620 6,000 12.6336 655,121,250 2019-03-31
1654 2019-04-09 82,759,620 164,000 12.6327 655,121,250 2019-03-31
1655 2019-04-08 82,595,620 0 12.6077 655,121,250 2019-03-31
1656 2019-04-04 82,595,620 0 12.6077 655,121,250 2019-03-31
1657 2019-04-03 82,595,620 -6,000 12.6077 655,121,250 2019-03-31
1658 2019-04-02 82,601,620 0 12.6086 655,121,250 2019-03-31
1659 2019-04-01 82,601,620 0 12.6086 655,121,250 2019-03-31
1660 2019-03-29 82,601,620 0 12.6086 655,121,250 2019-02-28
1661 2019-03-28 82,601,620 54,000 12.6086 655,121,250 2019-02-28
1662 2019-03-27 82,547,620 12,000 12.6004 655,121,250 2019-02-28
1663 2019-03-26 82,535,620 72,000 12.5985 655,121,250 2019-02-28
1664 2019-03-25 82,463,620 0 12.5875 655,121,250 2019-02-28
1665 2019-03-22 82,463,620 0 12.5875 655,121,250 2019-02-28
1666 2019-03-21 82,463,620 0 12.5875 655,121,250 2019-02-28
1667 2019-03-20 82,463,620 -2,000 12.5875 655,121,250 2019-02-28
1668 2019-03-19 82,465,620 48,000 12.5878 655,121,250 2019-02-28
1669 2019-03-18 82,417,620 -696,000 12.5805 655,121,250 2019-02-28
1670 2019-03-15 83,113,620 90,000 12.6868 655,121,250 2019-02-28
1671 2019-03-14 83,023,620 -60,000 12.6730 655,121,250 2019-02-28
1672 2019-03-13 83,083,620 -6,000 12.6822 655,121,250 2019-02-28
1673 2019-03-12 83,089,620 132,000 12.6831 655,121,250 2019-02-28
1674 2019-03-11 82,957,620 137,300 12.6629 655,121,250 2019-02-28
1675 2019-03-08 82,820,320 -12,000 12.6420 655,121,250 2019-02-28
1676 2019-03-07 82,832,320 -6,000 12.6438 655,121,250 2019-02-28
1677 2019-03-06 82,838,320 -61,500 12.6447 655,121,250 2019-02-28
1678 2019-03-05 82,899,820 -110,000 12.6541 655,121,250 2019-02-28
1679 2019-03-04 83,009,820 0 12.6709 655,121,250 2019-02-28
1680 2019-03-01 83,009,820 126,000 12.6709 655,121,250 2019-02-28
1681 2019-02-28 82,883,820 0 12.6517 655,121,250 2019-02-28
1682 2019-02-27 82,883,820 300,000 12.6517 655,121,250 2019-01-31
1683 2019-02-26 82,583,820 126,000 12.6059 655,121,250 2019-01-31
1684 2019-02-25 82,457,820 421,000 12.5867 655,121,250 2019-01-31
1685 2019-02-22 82,036,820 0 12.5224 655,121,250 2019-01-31
1686 2019-02-21 82,036,820 -12,000 12.5224 655,121,250 2019-01-31
1687 2019-02-20 82,048,820 252,000 12.5242 655,121,250 2019-01-31
1688 2019-02-19 81,796,820 36,000 12.4858 655,121,250 2019-01-31
1689 2019-02-18 81,760,820 234,000 12.4803 655,121,250 2019-01-31
1690 2019-02-15 81,526,820 222,000 12.4445 655,121,250 2019-01-31
1691 2019-02-14 81,304,820 -6,000 12.4107 655,121,250 2019-01-31
1692 2019-02-13 81,310,820 -30,000 12.4116 655,121,250 2019-01-31
1693 2019-02-12 81,340,820 48,000 12.4161 655,121,250 2019-01-31
1694 2019-02-11 81,292,820 -6,000 12.4088 655,121,250 2019-01-31
1695 2019-02-08 81,298,820 6,000 12.4097 655,121,250 2019-01-31
1696 2019-02-04 81,292,820 0 12.4088 655,121,250 2019-01-31
1697 2019-02-01 81,292,820 120,000 12.4088 655,121,250 2019-01-31
1698 2019-01-31 81,172,820 24,000 12.3905 655,121,250 2019-01-31
1699 2019-01-30 81,148,820 -3,000 12.3868 655,121,250 2018-12-31
1700 2019-01-29 81,151,820 66,000 12.3873 655,121,250 2018-12-31
1701 2019-01-28 81,085,820 666,000 12.3772 655,121,250 2018-12-31
1702 2019-01-25 80,419,820 -6,000 12.2756 655,121,250 2018-12-31
1703 2019-01-24 80,425,820 0 12.2765 655,121,250 2018-12-31
1704 2019-01-23 80,425,820 204,000 12.2765 655,121,250 2018-12-31
1705 2019-01-22 80,221,820 -30,000 12.2453 655,121,250 2018-12-31
1706 2019-01-21 80,251,820 -27,000 12.2499 655,121,250 2018-12-31
1707 2019-01-18 80,278,820 0 12.2540 655,121,250 2018-12-31
1708 2019-01-17 80,278,820 151,800 12.2540 655,121,250 2018-12-31
1709 2019-01-16 80,127,020 0 12.2309 655,121,250 2018-12-31
1710 2019-01-15 80,127,020 -30,000 12.2309 655,121,250 2018-12-31
1711 2019-01-14 80,157,020 114,000 12.2354 655,121,250 2018-12-31
1712 2019-01-11 80,043,020 24,000 12.2180 655,121,250 2018-12-31
1713 2019-01-10 80,019,020 30,000 12.2144 655,121,250 2018-12-31
1714 2019-01-09 79,989,020 -336,600 12.2098 655,121,250 2018-12-31
1715 2019-01-08 80,325,620 -12,000 12.2612 655,121,250 2018-12-31
1716 2019-01-07 80,337,620 0 12.2630 655,121,250 2018-12-31
1717 2019-01-04 80,337,620 0 12.2630 655,121,250 2018-12-31
1718 2019-01-03 80,337,620 30,000 12.2630 655,121,250 2018-12-31
1719 2019-01-02 80,307,620 0 12.2584 655,121,250 2018-12-31
1720 2018-12-31 80,307,620 0 12.2584 655,121,250 2018-12-31
1721 2018-12-28 80,307,620 0 12.2584 655,121,250 2018-11-30
1722 2018-12-27 80,307,620 -500 12.2584 655,121,250 2018-11-30
1723 2018-12-24 80,308,120 0 12.2585 655,121,250 2018-11-30
1724 2018-12-21 80,308,120 24,000 12.2585 655,121,250 2018-11-30
1725 2018-12-20 80,284,120 3,000 12.2548 655,121,250 2018-11-30
1726 2018-12-19 80,281,120 0 12.2544 655,121,250 2018-11-30
1727 2018-12-18 80,281,120 390,000 12.2544 655,121,250 2018-11-30
1728 2018-12-17 79,891,120 -378,000 12.1949 655,121,250 2018-11-30
1729 2018-12-14 80,269,120 -282,000 12.2526 655,121,250 2018-11-30
1730 2018-12-13 80,551,120 -102,000 12.2956 655,121,250 2018-11-30
1731 2018-12-12 80,653,120 252,000 12.3112 655,121,250 2018-11-30
1732 2018-12-11 80,401,120 1,038,000 12.2727 655,121,250 2018-11-30
1733 2018-12-10 79,363,120 0 12.1143 655,121,250 2018-11-30
1734 2018-12-07 79,363,120 -141,750 12.1143 655,121,250 2018-11-30
1735 2018-12-06 79,504,870 0 12.1359 655,121,250 2018-11-30
1736 2018-12-05 79,504,870 300,000 12.1359 655,121,250 2018-11-30
1737 2018-12-04 79,204,870 -198,000 12.0901 655,121,250 2018-11-30
1738 2018-12-03 79,402,870 0 12.1203 655,121,250 2018-11-30
1739 2018-11-30 79,402,870 0 12.1203 655,121,250 2018-11-30
1740 2018-11-29 79,402,870 0 12.1203 655,121,250 2018-10-31
1741 2018-11-28 79,402,870 -126,000 12.1203 655,121,250 2018-10-31
1742 2018-11-27 79,528,870 0 12.1396 655,121,250 2018-10-31
1743 2018-11-26 79,528,870 -3,000 12.1396 655,121,250 2018-10-31
1744 2018-11-23 79,531,870 0 12.1400 655,121,250 2018-10-31
1745 2018-11-22 79,531,870 -185,000 12.1400 655,121,250 2018-10-31
1746 2018-11-21 79,716,870 0 12.1683 655,121,250 2018-10-31
1747 2018-11-20 79,716,870 0 12.1683 655,121,250 2018-10-31
1748 2018-11-19 79,716,870 -30,000 12.1683 655,121,250 2018-10-31
1749 2018-11-16 79,746,870 0 12.1728 655,121,250 2018-10-31
1750 2018-11-15 79,746,870 -12,000 12.1728 655,121,250 2018-10-31
1751 2018-11-14 79,758,870 -34,000 12.1747 655,121,250 2018-10-31
1752 2018-11-13 79,792,870 -30,000 12.1799 655,121,250 2018-10-31
1753 2018-11-12 79,822,870 354,000 12.1844 655,121,250 2018-10-31
1754 2018-11-09 79,468,870 -36,000 12.1304 655,121,250 2018-10-31
1755 2018-11-08 79,504,870 -120,000 12.1359 655,121,250 2018-10-31
1756 2018-11-07 79,624,870 -198,000 12.1542 655,121,250 2018-10-31
1757 2018-11-06 79,822,870 -42,000 12.1844 655,121,250 2018-10-31
1758 2018-11-05 79,864,870 -30,000 12.1909 655,121,250 2018-10-31
1759 2018-11-02 79,894,870 -132,000 12.1954 655,121,250 2018-10-31
1760 2018-11-01 80,026,870 300,000 12.2156 655,121,250 2018-10-31
1761 2018-10-31 79,726,870 -60,000 12.1698 655,121,250 2018-10-31
1762 2018-10-30 79,786,870 0 12.1789 655,121,250 2018-09-30
1763 2018-10-29 79,786,870 18,000 12.1789 655,121,250 2018-09-30
1764 2018-10-26 79,768,870 0 12.1762 655,121,250 2018-09-30
1765 2018-10-25 79,768,870 198,000 12.1762 655,121,250 2018-09-30
1766 2018-10-24 79,570,870 48,000 12.1460 655,121,250 2018-09-30
1767 2018-10-23 79,522,870 0 12.1386 655,121,250 2018-09-30
1768 2018-10-22 79,522,870 -156,000 12.1386 655,121,250 2018-09-30
1769 2018-10-19 79,678,870 90,000 12.1625 655,121,250 2018-09-30
1770 2018-10-18 79,588,870 0 12.1487 655,121,250 2018-09-30
1771 2018-10-16 79,588,870 -42,000 12.1487 655,121,250 2018-09-30
1772 2018-10-15 79,630,870 -102,000 12.1551 655,121,250 2018-09-30
1773 2018-10-12 79,732,870 0 12.1707 655,121,250 2018-09-30
1774 2018-10-11 79,732,870 0 12.1707 655,121,250 2018-09-30
1775 2018-10-10 79,732,870 -42,000 12.1707 655,121,250 2018-09-30
1776 2018-10-09 79,774,870 -132,000 12.1771 655,121,250 2018-09-30
1777 2018-10-08 79,906,870 -223,000 12.1973 655,121,250 2018-09-30
1778 2018-10-05 80,129,870 -48,000 12.2313 655,121,250 2018-09-30
1779 2018-10-04 80,177,870 129,000 12.2386 655,121,250 2018-09-30
1780 2018-10-03 80,048,870 -123,000 12.2189 655,121,250 2018-09-30
1781 2018-10-02 80,171,870 -114,000 12.2377 655,121,250 2018-09-30
1782 2018-09-28 80,285,870 24,000 12.2551 655,121,250 2018-08-31
1783 2018-09-27 80,261,870 768,535 12.2515 655,121,250 2018-08-31
1784 2018-09-26 79,493,335 -1,054,000 12.1341 655,121,250 2018-08-31
1785 2018-09-24 80,547,335 96,000 12.2950 655,121,250 2018-08-31
1786 2018-09-21 80,451,335 -828,000 12.2804 655,121,250 2018-08-31
1787 2018-09-20 81,279,335 -90,000 12.4068 655,121,250 2018-08-31
1788 2018-09-19 81,369,335 -104,000 12.4205 655,121,250 2018-08-31
1789 2018-09-18 81,473,335 -408,000 12.4364 655,121,250 2018-08-31
1790 2018-09-17 81,881,335 414,000 12.4987 655,121,250 2018-08-31
1791 2018-09-14 81,467,335 -102,000 12.4355 655,121,250 2018-08-31
1792 2018-09-13 81,569,335 0 12.4510 655,121,250 2018-08-31
1793 2018-09-12 81,569,335 0 12.4510 655,121,250 2018-08-31
1794 2018-09-11 81,569,335 0 12.4510 655,121,250 2018-08-31
1795 2018-09-10 81,569,335 0 12.4510 655,121,250 2018-08-31
1796 2018-09-07 81,569,335 -30,000 12.4510 655,121,250 2018-08-31
1797 2018-09-06 81,599,335 -96,000 12.4556 655,121,250 2018-08-31
1798 2018-09-05 81,695,335 510,000 12.4703 655,121,250 2018-08-31
1799 2018-09-04 81,185,335 -492,000 12.3924 655,121,250 2018-08-31
1800 2018-09-03 81,677,335 0 12.4675 655,121,250 2018-08-31
1801 2018-08-31 81,677,335 -474,000 12.4675 655,121,250 2018-08-31
1802 2018-08-30 82,151,335 228,000 12.5399 655,121,250 2018-07-31
1803 2018-08-29 81,923,335 24,000 12.5051 655,121,250 2018-07-31
1804 2018-08-28 81,899,335 -240,000 12.5014 655,121,250 2018-07-31
1805 2018-08-27 82,139,335 -24,000 12.5380 655,121,250 2018-07-31
1806 2018-08-24 82,163,335 18,000 12.5417 655,121,250 2018-07-31
1807 2018-08-23 82,145,335 138,000 12.5390 655,121,250 2018-07-31
1808 2018-08-22 82,007,335 -156,000 12.5179 655,121,250 2018-07-31
1809 2018-08-21 82,163,335 30,000 12.5417 655,121,250 2018-07-31
1810 2018-08-20 82,133,335 138,000 12.5371 655,121,250 2018-07-31
1811 2018-08-17 81,995,335 132,000 12.5161 655,121,250 2018-07-31
1812 2018-08-16 81,863,335 696,000 12.4959 655,121,250 2018-07-31
1813 2018-08-15 81,167,335 144,000 12.3897 655,121,250 2018-07-31
1814 2018-08-14 81,023,335 132,000 12.3677 655,121,250 2018-07-31
1815 2018-08-13 80,891,335 -378,000 12.3475 655,121,250 2018-07-31
1816 2018-08-10 81,269,335 222,000 12.4052 655,121,250 2018-07-31
1817 2018-08-09 81,047,335 -204,200 12.3713 655,121,250 2018-07-31
1818 2018-08-08 81,251,535 -549,000 12.4025 655,121,250 2018-07-31
1819 2018-08-07 81,800,535 -744,000 12.4863 655,121,250 2018-07-31
1820 2018-08-06 82,544,535 -220,500 12.5999 655,121,250 2018-07-31
1821 2018-08-03 82,765,035 -1,082,335 12.6335 655,121,250 2018-07-31
1822 2018-08-02 83,847,370 -3,321,000 12.7988 655,121,250 2018-07-31
1823 2018-08-01 87,168,370 -180,000 13.3057 655,121,250 2018-07-31
1824 2018-07-31 87,348,370 -18,000 13.3332 655,121,250 2018-07-31
1825 2018-07-30 87,366,370 192,000 13.3359 655,121,250 2018-06-30
1826 2018-07-27 87,174,370 240,000 13.3066 655,121,250 2018-06-30
1827 2018-07-26 86,934,370 -2,218,500 13.2700 655,121,250 2018-06-30
1828 2018-07-25 89,152,870 -279,000 13.6086 655,121,250 2018-06-30
1829 2018-07-24 89,431,870 -1,140,200 13.6512 655,121,250 2018-06-30
1830 2018-07-23 90,572,070 -408,000 13.8252 655,121,250 2018-06-30
1831 2018-07-20 90,980,070 0 13.8875 655,121,250 2018-06-30
1832 2018-07-19 90,980,070 0 13.8875 655,121,250 2018-06-30
1833 2018-07-18 90,980,070 0 13.8875 655,121,250 2018-06-30
1834 2018-07-17 90,980,070 0 13.8875 655,121,250 2018-06-30
1835 2018-07-16 90,980,070 48,000 13.8875 655,121,250 2018-06-30
1836 2018-07-13 90,932,070 90,000 13.8802 655,121,250 2018-06-30
1837 2018-07-12 90,842,070 -5,000 13.8665 655,121,250 2018-06-30
1838 2018-07-11 90,847,070 36,000 13.8672 655,121,250 2018-06-30
1839 2018-07-10 90,811,070 150,000 13.8617 655,121,250 2018-06-30
1840 2018-07-09 90,661,070 -180,000 13.8388 655,121,250 2018-06-30
1841 2018-07-06 90,841,070 0 13.8663 655,121,250 2018-06-30
1842 2018-07-05 90,841,070 0 13.8663 655,121,250 2018-06-30
1843 2018-07-04 90,841,070 78,000 13.8663 655,121,250 2018-06-30
1844 2018-07-03 90,763,070 -2,000 13.8544 655,121,250 2018-06-30
1845 2018-06-29 90,765,070 0 13.8547 655,121,250 2018-05-31
1846 2018-06-28 90,765,070 0 13.8547 655,121,250 2018-05-31
1847 2018-06-27 90,765,070 0 13.8547 655,121,250 2018-05-31
1848 2018-06-26 90,765,070 0 13.8547 655,121,250 2018-05-31
1849 2018-06-25 90,765,070 -6,000 13.8547 655,121,250 2018-05-31
1850 2018-06-22 90,771,070 -13,500 13.8556 655,121,250 2018-05-31
1851 2018-06-21 90,784,570 12,000 13.8577 655,121,250 2018-05-31
1852 2018-06-20 90,772,570 6,000 13.8558 655,121,250 2018-05-31
1853 2018-06-19 90,766,570 0 13.8549 655,121,250 2018-05-31
1854 2018-06-15 90,766,570 0 13.8549 655,121,250 2018-05-31
1855 2018-06-14 90,766,570 0 13.8549 655,121,250 2018-05-31
1856 2018-06-13 90,766,570 -700 13.8549 655,121,250 2018-05-31
1857 2018-06-12 90,767,270 0 13.8550 655,121,250 2018-05-31
1858 2018-06-11 90,767,270 -24,000 13.8550 655,121,250 2018-05-31
1859 2018-06-08 90,791,270 0 13.8587 655,121,250 2018-05-31
1860 2018-06-07 90,791,270 0 13.8587 655,121,250 2018-05-31
1861 2018-06-06 90,791,270 -309,000 13.8587 655,121,250 2018-05-31
1862 2018-06-05 91,100,270 0 13.9059 655,121,250 2018-05-31
1863 2018-06-04 91,100,270 0 13.9059 655,121,250 2018-05-31
1864 2018-06-01 91,100,270 84,000 13.9059 655,121,250 2018-05-31
1865 2018-05-31 91,016,270 500 13.8930 655,121,250 2018-05-31
1866 2018-05-30 91,015,770 0 13.8930 655,121,250 2018-04-30
1867 2018-05-29 91,015,770 0 13.8930 655,121,250 2018-04-30
1868 2018-05-28 91,015,770 0 13.8930 655,121,250 2018-04-30
1869 2018-05-25 91,015,770 -12,000 13.8930 655,121,250 2018-04-30
1870 2018-05-24 91,027,770 -24,000 13.8948 655,121,250 2018-04-30
1871 2018-05-23 91,051,770 0 13.8985 655,121,250 2018-04-30
1872 2018-05-21 91,051,770 354,000 13.8985 655,121,250 2018-04-30
1873 2018-05-18 90,697,770 684,000 13.8444 655,121,250 2018-04-30
1874 2018-05-17 90,013,770 0 13.7400 655,121,250 2018-04-30
1875 2018-05-16 90,013,770 -1,000 13.7400 655,121,250 2018-04-30
1876 2018-05-15 90,014,770 0 13.7402 655,121,250 2018-04-30
1877 2018-05-14 90,014,770 -12,000 13.7402 655,121,250 2018-04-30
1878 2018-05-11 90,026,770 60,000 13.7420 655,121,250 2018-04-30
1879 2018-05-10 89,966,770 450,000 13.7328 655,121,250 2018-04-30
1880 2018-05-09 89,516,770 0 13.6642 655,121,250 2018-04-30
1881 2018-05-08 89,516,770 0 13.6642 655,121,250 2018-04-30
1882 2018-05-07 89,516,770 12,000 13.6642 655,121,250 2018-04-30
1883 2018-05-04 89,504,770 171,000 13.6623 655,121,250 2018-04-30
1884 2018-05-03 89,333,770 24,000 13.6362 655,121,250 2018-04-30
1885 2018-05-02 89,309,770 18,000 13.6326 655,121,250 2018-04-30
1886 2018-04-30 89,291,770 0 13.6298 655,121,250 2018-04-30
1887 2018-04-27 89,291,770 42,000 13.6298 655,121,250 2018-04-20
1888 2018-04-26 89,249,770 -402,000 13.6234 655,121,250 2018-04-20
1889 2018-04-25 89,651,770 156,000 13.6848 655,121,250 2018-04-20
1890 2018-04-24 89,495,770 -1,344,000 13.6609 655,121,250 2018-04-20
1891 2018-04-23 90,839,770 -36,000 13.8661 655,121,250 2018-04-20
1892 2018-04-20 90,875,770 -1,944,000 13.8716 655,121,250 2018-04-20
1893 2018-04-19 92,819,770 -1,398,000 17.0015 545,951,250 2018-03-31
1894 2018-04-18 94,217,770 -6,000 17.2575 545,951,250 2018-03-31
1895 2018-04-17 94,223,770 108,000 17.2586 545,951,250 2018-03-31
1896 2018-04-16 94,115,770 0 17.2389 545,951,250 2018-03-31
1897 2018-04-13 94,115,770 -3,000 17.2389 545,951,250 2018-03-31
1898 2018-04-12 94,118,770 0 17.2394 545,951,250 2018-03-31
1899 2018-04-11 94,118,770 0 17.2394 545,951,250 2018-03-31
1900 2018-04-10 94,118,770 96,000 17.2394 545,951,250 2018-03-31
1901 2018-04-09 94,022,770 -6,000 17.2218 545,951,250 2018-03-31
1902 2018-04-06 94,028,770 246,000 17.2229 545,951,250 2018-03-31
1903 2018-04-04 93,782,770 0 17.1779 545,951,250 2018-03-31
1904 2018-04-03 93,782,770 1,038,000 17.1779 545,951,250 2018-03-31
1905 2018-03-29 92,744,770 -786,000 16.9877 545,951,250 2018-02-28
1906 2018-03-28 93,530,770 -861,000 17.1317 545,951,250 2018-02-28
1907 2018-03-27 94,391,770 540,000 17.2894 545,951,250 2018-02-28
1908 2018-03-26 93,851,770 420,000 17.1905 545,951,250 2018-02-28
1909 2018-03-23 93,431,770 -64,000 17.1136 545,951,250 2018-02-28
1910 2018-03-22 93,495,770 -65,000 17.1253 545,951,250 2018-02-28
1911 2018-03-21 93,560,770 -1,080,000 17.1372 545,951,250 2018-02-28
1912 2018-03-20 94,640,770 0 17.3350 545,951,250 2018-02-28
1913 2018-03-19 94,640,770 6,000 17.3350 545,951,250 2018-02-28
1914 2018-03-16 94,634,770 1,152,000 17.3339 545,951,250 2018-02-28
1915 2018-03-15 93,482,770 504,000 17.1229 545,951,250 2018-02-28
1916 2018-03-14 92,978,770 0 17.0306 545,951,250 2018-02-28
1917 2018-03-13 92,978,770 24,000 17.0306 545,951,250 2018-02-28
1918 2018-03-12 92,954,770 0 17.0262 545,951,250 2018-02-28
1919 2018-03-09 92,954,770 149,600 17.0262 545,951,250 2018-02-28
1920 2018-03-08 92,805,170 0 16.9988 545,951,250 2018-02-28
1921 2018-03-07 92,805,170 0 16.9988 545,951,250 2018-02-28
1922 2018-03-06 92,805,170 0 16.9988 545,951,250 2018-02-28
1923 2018-03-05 92,805,170 0 16.9988 545,951,250 2018-02-28
1924 2018-03-02 92,805,170 0 16.9988 545,951,250 2018-02-28
1925 2018-03-01 92,805,170 0 16.9988 545,951,250 2018-02-28
1926 2018-02-28 92,805,170 0 16.9988 545,951,250 2018-02-28
1927 2018-02-27 92,805,170 0 16.9988 545,951,250 2018-01-31
1928 2018-02-26 92,805,170 0 16.9988 545,951,250 2018-01-31
1929 2018-02-23 92,805,170 0 16.9988 545,951,250 2018-01-31
1930 2018-02-22 92,805,170 0 16.9988 545,951,250 2018-01-31
1931 2018-02-21 92,805,170 0 16.9988 545,951,250 2018-01-31
1932 2018-02-20 92,805,170 -450,000 16.9988 545,951,250 2018-01-31
1933 2018-02-15 93,255,170 0 17.0812 545,951,250 2018-01-31
1934 2018-02-14 93,255,170 0 17.0812 545,951,250 2018-01-31
1935 2018-02-13 93,255,170 504,000 17.0812 545,951,250 2018-01-31
1936 2018-02-12 92,751,170 0 16.9889 545,951,250 2018-01-31
1937 2018-02-09 92,751,170 -348,000 16.9889 545,951,250 2018-01-31
1938 2018-02-08 93,099,170 54,000 17.0527 545,951,250 2018-01-31
1939 2018-02-07 93,045,170 480,000 17.0428 545,951,250 2018-01-31
1940 2018-02-06 92,565,170 0 16.9548 545,951,250 2018-01-31
1941 2018-02-05 92,565,170 0 16.9548 545,951,250 2018-01-31
1942 2018-02-02 92,565,170 0 16.9548 545,951,250 2018-01-31
1943 2018-02-01 92,565,170 -240,000 16.9548 545,951,250 2018-01-31
1944 2018-01-31 92,805,170 -1,405,000 16.9988 545,951,250 2018-01-31
1945 2018-01-30 94,210,170 -2,250,000 17.2562 545,951,250 2017-12-31
1946 2018-01-29 96,460,170 366,000 17.6683 545,951,250 2017-12-31
1947 2018-01-26 96,094,170 -1,122,000 17.6012 545,951,250 2017-12-31
1948 2018-01-25 97,216,170 6,000 17.8067 545,951,250 2017-12-31
1949 2018-01-24 97,210,170 60,000 17.8057 545,951,250 2017-12-31
1950 2018-01-23 97,150,170 732,000 17.7947 545,951,250 2017-12-31
1951 2018-01-22 96,418,170 234,000 17.6606 545,951,250 2017-12-31
1952 2018-01-19 96,184,170 3,089,000 17.6177 545,951,250 2017-12-31
1953 2018-01-18 93,095,170 0 17.0519 545,951,250 2017-12-31
1954 2018-01-17 93,095,170 -240,000 17.0519 545,951,250 2017-12-31
1955 2018-01-16 93,335,170 -18,000 17.0959 545,951,250 2017-12-31
1956 2018-01-15 93,353,170 -198,000 17.0992 545,951,250 2017-12-31
1957 2018-01-12 93,551,170 -516,000 17.1354 545,951,250 2017-12-31
1958 2018-01-11 94,067,170 -3,750 17.2300 545,951,250 2017-12-31
1959 2018-01-10 94,070,920 -2,808,000 17.2306 545,951,250 2017-12-31
1960 2018-01-09 96,878,920 372,000 17.7450 545,951,250 2017-12-31
1961 2018-01-08 96,506,920 1,506,000 17.6768 545,951,250 2017-12-31
1962 2018-01-05 95,000,920 0 17.4010 545,951,250 2017-12-31
1963 2018-01-04 95,000,920 117,000 17.4010 545,951,250 2017-12-31
1964 2018-01-03 94,883,920 -600 17.3796 545,951,250 2017-12-31
1965 2018-01-02 94,884,520 0 17.3797 545,951,250 2017-12-31
1966 2017-12-29 94,884,520 -3,900 17.3797 545,951,250 2017-11-30
1967 2017-12-28 94,888,420 -1,200,000 17.3804 545,951,250 2017-11-30
1968 2017-12-27 96,088,420 -1,020,000 17.6002 545,951,250 2017-11-30
1969 2017-12-22 97,108,420 -750 17.7870 545,951,250 2017-11-30
1970 2017-12-21 97,109,170 0 17.7872 545,951,250 2017-11-30
1971 2017-12-20 97,109,170 0 17.7872 545,951,250 2017-11-30
1972 2017-12-19 97,109,170 0 17.7872 545,951,250 2017-11-30
1973 2017-12-18 97,109,170 36,000 17.7872 545,951,250 2017-11-30
1974 2017-12-15 97,073,170 0 17.7806 545,951,250 2017-11-30
1975 2017-12-14 97,073,170 1,041,000 17.7806 545,951,250 2017-11-30
1976 2017-12-13 96,032,170 11,400 17.5899 545,951,250 2017-11-30
1977 2017-12-12 96,020,770 60,000 17.5878 545,951,250 2017-11-30
1978 2017-12-11 95,960,770 -3,500 17.5768 545,951,250 2017-11-30
1979 2017-12-08 95,964,270 -156,000 17.5774 545,951,250 2017-11-30
1980 2017-12-07 96,120,270 0 17.6060 545,951,250 2017-11-30
1981 2017-12-06 96,120,270 0 17.6060 545,951,250 2017-11-30
1982 2017-12-05 96,120,270 0 17.6060 545,951,250 2017-11-30
1983 2017-12-04 96,120,270 0 17.6060 545,951,250 2017-11-30
1984 2017-12-01 96,120,270 270,000 17.6060 545,951,250 2017-11-30
1985 2017-11-30 95,850,270 0 17.5566 545,951,250 2017-11-30
1986 2017-11-29 95,850,270 -42,000 17.5566 545,951,250 2017-10-31
1987 2017-11-28 95,892,270 -30,000 17.5643 545,951,250 2017-10-31
1988 2017-11-27 95,922,270 0 17.5698 545,951,250 2017-10-31
1989 2017-11-24 95,922,270 0 17.5698 545,951,250 2017-10-31
1990 2017-11-23 95,922,270 -25,000 17.5698 545,951,250 2017-10-31
1991 2017-11-22 95,947,270 0 17.5743 545,951,250 2017-10-31
1992 2017-11-21 95,947,270 0 17.5743 545,951,250 2017-10-31
1993 2017-11-20 95,947,270 -21,500 17.5743 545,951,250 2017-10-31
1994 2017-11-17 95,968,770 -600 17.5783 545,951,250 2017-10-31
1995 2017-11-16 95,969,370 -7,000 17.5784 545,951,250 2017-10-31
1996 2017-11-15 95,976,370 -150,000 17.5797 545,951,250 2017-10-31
1997 2017-11-14 96,126,370 0 17.6071 545,951,250 2017-10-31
1998 2017-11-13 96,126,370 15,000 17.6071 545,951,250 2017-10-31
1999 2017-11-10 96,111,370 -18,000 17.6044 545,951,250 2017-10-31
2000 2017-11-09 96,129,370 -12,000 17.6077 545,951,250 2017-10-31
2001 2017-11-08 96,141,370 174,000 17.6099 545,951,250 2017-10-31
2002 2017-11-07 95,967,370 792,000 17.5780 545,951,250 2017-10-31
2003 2017-11-06 95,175,370 0 17.4329 545,951,250 2017-10-31
2004 2017-11-03 95,175,370 162,000 17.4329 545,951,250 2017-10-31
2005 2017-11-02 95,013,370 34,000 17.4033 545,951,250 2017-10-31
2006 2017-11-01 94,979,370 906,000 17.3970 545,951,250 2017-10-31
2007 2017-10-31 94,073,370 -162,000 17.2311 545,951,250 2017-10-31
2008 2017-10-30 94,235,370 -624,000 17.2608 545,951,250 2017-09-30
2009 2017-10-27 94,859,370 0 17.3751 545,951,250 2017-09-30
2010 2017-10-26 94,859,370 -12,000 17.3751 545,951,250 2017-09-30
2011 2017-10-25 94,871,370 -12,000 17.3773 545,951,250 2017-09-30
2012 2017-10-24 94,883,370 0 17.3795 545,951,250 2017-09-30
2013 2017-10-23 94,883,370 666,000 17.3795 545,951,250 2017-09-30
2014 2017-10-20 94,217,370 -132,000 17.2575 545,951,250 2017-09-30
2015 2017-10-19 94,349,370 -25,000 17.2816 545,951,250 2017-09-30
2016 2017-10-18 94,374,370 0 17.2862 545,951,250 2017-09-30
2017 2017-10-17 94,374,370 6,000 17.2862 545,951,250 2017-09-30
2018 2017-10-16 94,368,370 -66,000 17.2851 545,951,250 2017-09-30
2019 2017-10-13 94,434,370 -36,000 17.2972 545,951,250 2017-09-30
2020 2017-10-12 94,470,370 -336,000 17.3038 545,951,250 2017-09-30
2021 2017-10-11 94,806,370 36,000 17.3654 545,951,250 2017-09-30
2022 2017-10-10 94,770,370 0 17.3588 545,951,250 2017-09-30
2023 2017-10-09 94,770,370 0 17.3588 545,951,250 2017-09-30
2024 2017-10-06 94,770,370 -30,000 17.3588 545,951,250 2017-09-30
2025 2017-10-04 94,800,370 -6,000 17.3643 545,951,250 2017-09-30
2026 2017-10-03 94,806,370 366,000 17.3654 545,951,250 2017-09-30
2027 2017-09-29 94,440,370 120,000 17.2983 545,951,250 2017-08-31
2028 2017-09-28 94,320,370 -373,500 17.2763 545,951,250 2017-08-31
2029 2017-09-27 94,693,870 918,000 17.3447 545,951,250 2017-08-31
2030 2017-09-26 93,775,870 -30,000 17.1766 545,951,250 2017-08-31
2031 2017-09-25 93,805,870 138,000 17.1821 545,951,250 2017-08-31
2032 2017-09-22 93,667,870 60,000 17.1568 545,951,250 2017-08-31
2033 2017-09-21 93,607,870 24,000 17.1458 545,951,250 2017-08-31
2034 2017-09-20 93,583,870 114,750 17.1414 545,951,250 2017-08-31
2035 2017-09-19 93,469,120 96,000 17.1204 545,951,250 2017-08-31
2036 2017-09-18 93,373,120 -1,140,000 17.1028 545,951,250 2017-08-31
2037 2017-09-15 94,513,120 -207,000 17.3116 545,951,250 2017-08-31
2038 2017-09-14 94,720,120 158,000 17.3496 545,951,250 2017-08-31
2039 2017-09-13 94,562,120 132,000 17.3206 545,951,250 2017-08-31
2040 2017-09-12 94,430,120 144,000 17.2964 545,951,250 2017-08-31
2041 2017-09-11 94,286,120 168,000 17.2701 545,951,250 2017-08-31
2042 2017-09-08 94,118,120 0 17.2393 545,951,250 2017-08-31
2043 2017-09-07 94,118,120 -36,000 17.2393 545,951,250 2017-08-31
2044 2017-09-06 94,154,120 0 17.2459 545,951,250 2017-08-31
2045 2017-09-05 94,154,120 0 17.2459 545,951,250 2017-08-31
2046 2017-09-04 94,154,120 -276,000 17.2459 545,951,250 2017-08-31
2047 2017-09-01 94,430,120 -90,000 17.2964 545,951,250 2017-08-31
2048 2017-08-31 94,520,120 -78,000 17.3129 545,951,250 2017-08-31
2049 2017-08-30 94,598,120 0 17.3272 545,951,250 2017-07-31
2050 2017-08-29 94,598,120 0 17.3272 545,951,250 2017-07-31
2051 2017-08-28 94,598,120 0 17.3272 545,951,250 2017-07-31
2052 2017-08-25 94,598,120 -108,000 17.3272 545,951,250 2017-07-31
2053 2017-08-24 94,706,120 378,000 17.3470 545,951,250 2017-07-31
2054 2017-08-23 94,328,120 0 17.2778 545,951,250 2017-07-31
2055 2017-08-22 94,328,120 0 17.2778 545,951,250 2017-07-31
2056 2017-08-21 94,328,120 0 17.2778 545,951,250 2017-07-31
2057 2017-08-18 94,328,120 -30,000 17.2778 545,951,250 2017-07-31
2058 2017-08-17 94,358,120 0 17.2833 545,951,250 2017-07-31
2059 2017-08-16 94,358,120 6,000 17.2833 545,951,250 2017-07-31
2060 2017-08-15 94,352,120 0 17.2822 545,951,250 2017-07-31
2061 2017-08-14 94,352,120 24,000 17.2822 545,951,250 2017-07-31
2062 2017-08-11 94,328,120 234,000 17.2778 545,951,250 2017-07-31
2063 2017-08-10 94,094,120 12,000 17.2349 545,951,250 2017-07-31
2064 2017-08-09 94,082,120 0 17.2327 545,951,250 2017-07-31
2065 2017-08-08 94,082,120 0 17.2327 545,951,250 2017-07-31
2066 2017-08-07 94,082,120 0 17.2327 545,951,250 2017-07-31
2067 2017-08-04 94,082,120 54,000 17.2327 545,951,250 2017-07-31
2068 2017-08-03 94,028,120 -24,000 17.2228 545,951,250 2017-07-31
2069 2017-08-02 94,052,120 -24,000 17.2272 545,951,250 2017-07-31
2070 2017-08-01 94,076,120 0 17.2316 545,951,250 2017-07-31
2071 2017-07-31 94,076,120 0 17.2316 545,951,250 2017-07-31
2072 2017-07-28 94,076,120 0 17.2316 545,951,250 2017-06-30
2073 2017-07-27 94,076,120 -12,000 17.2316 545,951,250 2017-06-30
2074 2017-07-26 94,088,120 -6,000 17.2338 545,951,250 2017-06-30
2075 2017-07-25 94,094,120 0 17.2349 545,951,250 2017-06-30
2076 2017-07-24 94,094,120 -57,400 17.2349 545,951,250 2017-06-30
2077 2017-07-21 94,151,520 -117,000 17.2454 545,951,250 2017-06-30
2078 2017-07-20 94,268,520 -270,000 17.2668 545,951,250 2017-06-30
2079 2017-07-19 94,538,520 84,000 17.3163 545,951,250 2017-06-30
2080 2017-07-18 94,454,520 71,900 17.3009 545,951,250 2017-06-30
2081 2017-07-17 94,382,620 107,250 17.2877 545,951,250 2017-06-30
2082 2017-07-14 94,275,370 0 17.2681 545,951,250 2017-06-30
2083 2017-07-13 94,275,370 120,000 17.2681 545,951,250 2017-06-30
2084 2017-07-12 94,155,370 -72,000 17.2461 545,951,250 2017-06-30
2085 2017-07-11 94,227,370 -36,000 17.2593 545,951,250 2017-06-30
2086 2017-07-10 94,263,370 0 17.2659 545,951,250 2017-06-30
2087 2017-07-07 94,263,370 126,000 17.2659 545,951,250 2017-06-30
2088 2017-07-06 94,137,370 0 17.2428 545,951,250 2017-06-30
2089 2017-07-05 94,137,370 6,000 17.2428 545,951,250 2017-06-30
2090 2017-07-04 94,131,370 -48,000 17.2417 545,951,250 2017-06-30
2091 2017-07-03 94,179,370 -84,000 17.2505 545,951,250 2017-06-30
2092 2017-06-30 94,263,370 -33,000 17.2659 545,951,250 2017-06-30
2093 2017-06-29 94,296,370 -36,000 17.2719 545,951,250 2017-05-31
2094 2017-06-28 94,332,370 -51,000 17.2785 545,951,250 2017-05-31
2095 2017-06-27 94,383,370 18,000 17.2879 545,951,250 2017-05-31
2096 2017-06-26 94,365,370 0 17.2846 545,951,250 2017-05-31
2097 2017-06-23 94,365,370 10,000 17.2846 545,951,250 2017-05-31
2098 2017-06-22 94,355,370 0 17.2827 545,951,250 2017-05-31
2099 2017-06-21 94,355,370 -120,000 17.2827 545,951,250 2017-05-31
2100 2017-06-20 94,475,370 -174,000 17.3047 545,951,250 2017-05-31
2101 2017-06-19 94,649,370 24,000 17.3366 545,951,250 2017-05-31
2102 2017-06-16 94,625,370 -24,000 17.3322 545,951,250 2017-05-31
2103 2017-06-15 94,649,370 36,000 17.3366 545,951,250 2017-05-31
2104 2017-06-14 94,613,370 330,000 17.3300 545,951,250 2017-05-31
2105 2017-06-13 94,283,370 168,000 17.2696 545,951,250 2017-05-31
2106 2017-06-12 94,115,370 -500 17.2388 545,951,250 2017-05-31
2107 2017-06-09 94,115,870 0 17.2389 545,951,250 2017-05-31
2108 2017-06-08 94,115,870 48,000 17.2389 545,951,250 2017-05-31
2109 2017-06-07 94,067,870 0 17.2301 545,951,250 2017-05-31
2110 2017-06-06 94,067,870 35,000 17.2301 545,951,250 2017-05-31
2111 2017-06-05 94,032,870 276,000 17.2237 545,951,250 2017-05-31
2112 2017-06-02 93,756,870 -216,000 17.1731 545,951,250 2017-05-31
2113 2017-06-01 93,972,870 0 17.2127 545,951,250 2017-05-31
2114 2017-05-31 93,972,870 -50,400 17.2127 545,951,250 2017-05-31
2115 2017-05-29 94,023,270 396,000 17.2219 545,951,250 2017-04-30
2116 2017-05-26 93,627,270 -120,000 17.1494 545,951,250 2017-04-30
2117 2017-05-25 93,747,270 -114,000 17.1714 545,951,250 2017-04-30
2118 2017-05-24 93,861,270 0 17.1922 545,951,250 2017-04-30
2119 2017-05-23 93,861,270 41,000 17.1922 545,951,250 2017-04-30
2120 2017-05-22 93,820,270 -231,000 17.1847 545,951,250 2017-04-30
2121 2017-05-19 94,051,270 -48,000 17.2270 545,951,250 2017-04-30
2122 2017-05-18 94,099,270 -390,000 17.2358 545,951,250 2017-04-30
2123 2017-05-17 94,489,270 -258,000 17.3073 545,951,250 2017-04-30
2124 2017-05-16 94,747,270 290,500 17.3545 545,951,250 2017-04-30
2125 2017-05-15 94,456,770 -174,300 17.3013 545,951,250 2017-04-30
2126 2017-05-12 94,631,070 0 17.3332 545,951,250 2017-04-30
2127 2017-05-11 94,631,070 2,581,500 17.3332 545,951,250 2017-04-30
2128 2017-05-10 92,049,570 0 16.8604 545,951,250 2017-04-30
2129 2017-05-09 92,049,570 0 16.8604 545,951,250 2017-04-30
2130 2017-05-08 92,049,570 -36,000 16.8604 545,951,250 2017-04-30
2131 2017-05-05 92,085,570 -168,000 16.8670 545,951,250 2017-04-30
2132 2017-05-04 92,253,570 -12,000 16.8978 545,951,250 2017-04-30
2133 2017-05-02 92,265,570 48,000 16.9000 545,951,250 2017-04-30
2134 2017-04-28 92,217,570 12,000 16.8912 545,951,250 2017-03-31
2135 2017-04-27 92,205,570 -162,000 16.8890 545,951,250 2017-03-31
2136 2017-04-26 92,367,570 48,000 16.9186 545,951,250 2017-03-31
2137 2017-04-25 92,319,570 0 16.9099 545,951,250 2017-03-31
2138 2017-04-24 92,319,570 78,000 16.9099 545,951,250 2017-03-31
2139 2017-04-21 92,241,570 78,000 16.8956 545,951,250 2017-03-31
2140 2017-04-20 92,163,570 30,000 16.8813 545,951,250 2017-03-31
2141 2017-04-19 92,133,570 -168,000 16.8758 545,951,250 2017-03-31
2142 2017-04-18 92,301,570 30,000 16.9066 545,951,250 2017-03-31
2143 2017-04-13 92,271,570 -6,000 16.9011 545,951,250 2017-03-31
2144 2017-04-12 92,277,570 168,000 16.9022 545,951,250 2017-03-31
2145 2017-04-11 92,109,570 -120,000 16.8714 545,951,250 2017-03-31
2146 2017-04-10 92,229,570 486,000 16.8934 545,951,250 2017-03-31
2147 2017-04-07 91,743,570 0 16.8044 545,951,250 2017-03-31
2148 2017-04-06 91,743,570 759,000 16.8044 545,951,250 2017-03-31
2149 2017-04-05 90,984,570 -168,000 16.6653 545,951,250 2017-03-31
2150 2017-04-03 91,152,570 1,020,000 16.6961 545,951,250 2017-03-31
2151 2017-03-31 90,132,570 486,000 16.5093 545,951,250 2017-03-31
2152 2017-03-30 89,646,570 -60,000 16.4203 545,951,250 2017-02-28
2153 2017-03-29 89,706,570 276,000 16.4312 545,951,250 2017-02-28
2154 2017-03-28 89,430,570 3,444,000 16.3807 545,951,250 2017-02-28
2155 2017-03-27 85,986,570 996,000 15.7499 545,951,250 2017-02-28
2156 2017-03-24 84,990,570 89,000 15.5674 545,951,250 2017-02-28
2157 2017-03-23 84,901,570 102,000 15.5511 545,951,250 2017-02-28
2158 2017-03-22 84,799,570 1,710,000 15.5324 545,951,250 2017-02-28
2159 2017-03-21 83,089,570 88,000 15.2192 545,951,250 2017-02-28
2160 2017-03-20 83,001,570 -396,000 15.2031 545,951,250 2017-02-28
2161 2017-03-17 83,397,570 0 15.2756 545,951,250 2017-02-28
2162 2017-03-16 83,397,570 48,000 15.2756 545,951,250 2017-02-28
2163 2017-03-15 83,349,570 414,000 15.2669 545,951,250 2017-02-28
2164 2017-03-14 82,935,570 36,000 15.1910 545,951,250 2017-02-28
2165 2017-03-13 82,899,570 0 15.1844 545,951,250 2017-02-28
2166 2017-03-10 82,899,570 -216,000 15.1844 545,951,250 2017-02-28
2167 2017-03-09 83,115,570 -42,000 15.2240 545,951,250 2017-02-28
2168 2017-03-08 83,157,570 0 15.2317 545,951,250 2017-02-28
2169 2017-03-07 83,157,570 18,000 15.2317 545,951,250 2017-02-28
2170 2017-03-06 83,139,570 30,000 15.2284 545,951,250 2017-02-28
2171 2017-03-03 83,109,570 -18,000 15.2229 545,951,250 2017-02-28
2172 2017-03-02 83,127,570 228,000 15.2262 545,951,250 2017-02-28
2173 2017-03-01 82,899,570 -36,000 15.1844 545,951,250 2017-02-28
2174 2017-02-28 82,935,570 102,000 15.1910 545,951,250 2017-02-28
2175 2017-02-27 82,833,570 0 15.1723 545,951,250 2017-01-31
2176 2017-02-24 82,833,570 90,000 15.1723 545,951,250 2017-01-31
2177 2017-02-23 82,743,570 -36,000 15.1559 545,951,250 2017-01-31
2178 2017-02-22 82,779,570 -114,000 15.1624 545,951,250 2017-01-31
2179 2017-02-21 82,893,570 108,000 15.1833 545,951,250 2017-01-31
2180 2017-02-20 82,785,570 -678,000 15.1635 545,951,250 2017-01-31
2181 2017-02-17 83,463,570 -180,000 15.2877 545,951,250 2017-01-31
2182 2017-02-16 83,643,570 -102,000 15.3207 545,951,250 2017-01-31
2183 2017-02-15 83,745,570 66,000 15.3394 545,951,250 2017-01-31
2184 2017-02-14 83,679,570 7,000 15.3273 545,951,250 2017-01-31
2185 2017-02-13 83,672,570 997,350 15.3260 545,951,250 2017-01-31
2186 2017-02-10 82,675,220 156,000 15.1433 545,951,250 2017-01-31
2187 2017-02-09 82,519,220 24,000 15.1148 545,951,250 2017-01-31
2188 2017-02-08 82,495,220 58,000 15.1104 545,951,250 2017-01-31
2189 2017-02-07 82,437,220 54,000 15.0997 545,951,250 2017-01-31
2190 2017-02-06 82,383,220 0 15.0898 545,951,250 2017-01-31
2191 2017-02-03 82,383,220 52,000 15.0898 545,951,250 2017-01-31
2192 2017-02-02 82,331,220 0 15.0803 545,951,250 2017-01-31
2193 2017-02-01 82,331,220 -60,000 15.0803 545,951,250 2017-01-31
2194 2017-01-27 82,391,220 0 15.0913 545,951,250 2017-01-27
2195 2017-01-26 82,391,220 0 18.1095 454,961,250 2016-12-31
2196 2017-01-25 82,391,220 -12,000 18.1095 454,961,250 2016-12-31
2197 2017-01-24 82,403,220 252,000 18.1121 454,961,250 2016-12-31
2198 2017-01-23 82,151,220 192,000 18.0568 454,961,250 2016-12-31
2199 2017-01-20 81,959,220 72,000 18.0145 454,961,250 2016-12-31
2200 2017-01-19 81,887,220 -138,000 17.9987 454,961,250 2016-12-31
2201 2017-01-18 82,025,220 222,000 18.0291 454,961,250 2016-12-31
2202 2017-01-17 81,803,220 126,000 17.9803 454,961,250 2016-12-31
2203 2017-01-16 81,677,220 444,000 17.9526 454,961,250 2016-12-31
2204 2017-01-13 81,233,220 18,000 17.8550 454,961,250 2016-12-31
2205 2017-01-12 81,215,220 66,000 17.8510 454,961,250 2016-12-31
2206 2017-01-11 81,149,220 132,000 17.8365 454,961,250 2016-12-31
2207 2017-01-10 81,017,220 30,000 17.8075 454,961,250 2016-12-31
2208 2017-01-09 80,987,220 -48,000 17.8009 454,961,250 2016-12-31
2209 2017-01-06 81,035,220 24,000 17.8115 454,961,250 2016-12-31
2210 2017-01-05 81,011,220 0 17.8062 454,961,250 2016-12-31
2211 2017-01-04 81,011,220 -60,000 17.8062 454,961,250 2016-12-31
2212 2017-01-03 81,071,220 0 17.8194 454,961,250 2016-12-31
2213 2016-12-30 81,071,220 0 17.8194 454,961,250 2016-11-30
2214 2016-12-29 81,071,220 201,000 17.8194 454,961,250 2016-11-30
2215 2016-12-28 80,870,220 -30,000 17.7752 454,961,250 2016-11-30
2216 2016-12-23 80,900,220 6,000 17.7818 454,961,250 2016-11-30
2217 2016-12-22 80,894,220 0 17.7805 454,961,250 2016-11-30
2218 2016-12-21 80,894,220 156,000 17.7805 454,961,250 2016-11-30
2219 2016-12-20 80,738,220 -42,000 17.7462 454,961,250 2016-11-30
2220 2016-12-19 80,780,220 0 17.7554 454,961,250 2016-11-30
2221 2016-12-16 80,780,220 0 17.7554 454,961,250 2016-11-30
2222 2016-12-15 80,780,220 -96,200 17.7554 454,961,250 2016-11-30
2223 2016-12-14 80,876,420 0 17.7766 454,961,250 2016-11-30
2224 2016-12-13 80,876,420 -216,000 17.7766 454,961,250 2016-11-30
2225 2016-12-12 81,092,420 24,000 17.8240 454,961,250 2016-11-30
2226 2016-12-09 81,068,420 0 17.8188 454,961,250 2016-11-30
2227 2016-12-08 81,068,420 42,000 17.8188 454,961,250 2016-11-30
2228 2016-12-07 81,026,420 -42,000 17.8095 454,961,250 2016-11-30
2229 2016-12-06 81,068,420 12,000 17.8188 454,961,250 2016-11-30
2230 2016-12-05 81,056,420 267,000 17.8161 454,961,250 2016-11-30
2231 2016-12-02 80,789,420 312,000 17.7574 454,961,250 2016-11-30
2232 2016-12-01 80,477,420 -138,000 17.6889 454,961,250 2016-11-30
2233 2016-11-30 80,615,420 -504,000 17.7192 454,961,250 2016-11-30
2234 2016-11-29 81,119,420 174,000 17.8300 454,961,250 2016-10-31
2235 2016-11-28 80,945,420 720,000 17.7917 454,961,250 2016-10-31
2236 2016-11-25 80,225,420 3,102,000 17.6335 454,961,250 2016-10-31
2237 2016-11-24 77,123,420 -99,000 16.9516 454,961,250 2016-10-31
2238 2016-11-23 77,222,420 30,000 16.9734 454,961,250 2016-10-31
2239 2016-11-22 77,192,420 144,000 16.9668 454,961,250 2016-10-31
2240 2016-11-21 77,048,420 -102,500 16.9352 454,961,250 2016-10-31
2241 2016-11-18 77,150,920 132,000 16.9577 454,961,250 2016-10-31
2242 2016-11-17 77,018,920 -3,192,000 16.9287 454,961,250 2016-10-31
2243 2016-11-16 80,210,920 -6,000 17.6303 454,961,250 2016-10-31
2244 2016-11-15 80,216,920 -121,500 17.6316 454,961,250 2016-10-31
2245 2016-11-14 80,338,420 -111,500 17.6583 454,961,250 2016-10-31
2246 2016-11-11 80,449,920 -54,000 17.6828 454,961,250 2016-10-31
2247 2016-11-10 80,503,920 0 17.6947 454,961,250 2016-10-31
2248 2016-11-09 80,503,920 -24,000 17.6947 454,961,250 2016-10-31
2249 2016-11-08 80,527,920 174,000 17.7000 454,961,250 2016-10-31
2250 2016-11-07 80,353,920 -24,000 17.6617 454,961,250 2016-10-31
2251 2016-11-04 80,377,920 0 17.6670 454,961,250 2016-10-31
2252 2016-11-03 80,377,920 12,000 17.6670 454,961,250 2016-10-31
2253 2016-11-02 80,365,920 -210,000 17.6643 454,961,250 2016-10-31
2254 2016-11-01 80,575,920 -72,000 17.7105 454,961,250 2016-10-31
2255 2016-10-31 80,647,920 -5,172,000 17.7263 454,961,250 2016-10-31
2256 2016-10-28 85,819,920 0 18.8631 454,961,250 2016-09-30
2257 2016-10-27 85,819,920 -6,000 18.8631 454,961,250 2016-09-30
2258 2016-10-26 85,825,920 30,000 18.8644 454,961,250 2016-09-30
2259 2016-10-25 85,795,920 9,000 18.8579 454,961,250 2016-09-30
2260 2016-10-24 85,786,920 -210,000 18.8559 454,961,250 2016-09-30
2261 2016-10-21 85,996,920 0 18.9020 454,961,250 2016-09-30
2262 2016-10-20 85,996,920 0 18.9020 454,961,250 2016-09-30
2263 2016-10-19 85,996,920 -18,000 18.9020 454,961,250 2016-09-30
2264 2016-10-18 86,014,920 -3,000 18.9060 454,961,250 2016-09-30
2265 2016-10-17 86,017,920 -42,000 18.9066 454,961,250 2016-09-30
2266 2016-10-14 86,059,920 -43,500 18.9159 454,961,250 2016-09-30
2267 2016-10-13 86,103,420 -6,000 18.9254 454,961,250 2016-09-30
2268 2016-10-12 86,109,420 -6,000 18.9268 454,961,250 2016-09-30
2269 2016-10-11 86,115,420 -108,000 18.9281 454,961,250 2016-09-30
2270 2016-10-07 86,223,420 -400 18.9518 454,961,250 2016-09-30
2271 2016-10-06 86,223,820 -24,000 18.9519 454,961,250 2016-09-30
2272 2016-10-05 86,247,820 0 18.9572 454,961,250 2016-09-30
2273 2016-10-04 86,247,820 -1,000 18.9572 454,961,250 2016-09-30
2274 2016-10-03 86,248,820 36,000 18.9574 454,961,250 2016-09-30
2275 2016-09-30 86,212,820 -252,000 18.9495 454,961,250 2016-09-30
2276 2016-09-29 86,464,820 -114,000 19.0049 454,961,250 2016-08-31
2277 2016-09-28 86,578,820 -6,000 19.0299 454,961,250 2016-08-31
2278 2016-09-27 86,584,820 -50,000 19.0313 454,961,250 2016-08-31
2279 2016-09-26 86,634,820 0 19.0422 454,961,250 2016-08-31
2280 2016-09-23 86,634,820 0 19.0422 454,961,250 2016-08-31
2281 2016-09-22 86,634,820 -72,000 19.0422 454,961,250 2016-08-31
2282 2016-09-21 86,706,820 -6,000 19.0581 454,961,250 2016-08-31
2283 2016-09-20 86,712,820 -12,600 19.0594 454,961,250 2016-08-31
2284 2016-09-19 86,725,420 30,000 19.0622 454,961,250 2016-08-31
2285 2016-09-15 86,695,420 -54,750 19.0556 454,961,250 2016-08-31
2286 2016-09-14 86,750,170 71,000 19.0676 454,961,250 2016-08-31
2287 2016-09-13 86,679,170 -330,000 19.0520 454,961,250 2016-08-31
2288 2016-09-12 87,009,170 -120,000 19.1245 454,961,250 2016-08-31
2289 2016-09-09 87,129,170 30,000 19.1509 454,961,250 2016-08-31
2290 2016-09-08 87,099,170 -18,000 19.1443 454,961,250 2016-08-31
2291 2016-09-07 87,117,170 0 19.1483 454,961,250 2016-08-31
2292 2016-09-06 87,117,170 -90,000 19.1483 454,961,250 2016-08-31
2293 2016-09-05 87,207,170 -42,000 19.1680 454,961,250 2016-08-31
2294 2016-09-02 87,249,170 -48,000 19.1773 454,961,250 2016-08-31
2295 2016-09-01 87,297,170 0 19.1878 454,961,250 2016-08-31
2296 2016-08-31 87,297,170 18,000 19.1878 454,961,250 2016-08-31
2297 2016-08-30 87,279,170 120,000 19.1839 454,961,250 2016-07-31
2298 2016-08-29 87,159,170 -42,000 19.1575 454,961,250 2016-07-31
2299 2016-08-26 87,201,170 198,000 19.1667 454,961,250 2016-07-31
2300 2016-08-25 87,003,170 5,562,000 19.1232 454,961,250 2016-07-31
2301 2016-08-24 81,441,170 -84,000 17.9007 454,961,250 2016-07-31
2302 2016-08-23 81,525,170 4,500 17.9191 454,961,250 2016-07-31
2303 2016-08-22 81,520,670 -732,000 17.9182 454,961,250 2016-07-31
2304 2016-08-19 82,252,670 18,000 18.0790 454,961,250 2016-07-31
2305 2016-08-18 82,234,670 72,000 18.0751 454,961,250 2016-07-31
2306 2016-08-17 82,162,670 252,000 18.0593 454,961,250 2016-07-31
2307 2016-08-16 81,910,670 30,000 18.0039 454,961,250 2016-07-31
2308 2016-08-15 81,880,670 108,000 17.9973 454,961,250 2016-07-31
2309 2016-08-12 81,772,670 0 17.9735 454,961,250 2016-07-31
2310 2016-08-11 81,772,670 0 17.9735 454,961,250 2016-07-31
2311 2016-08-10 81,772,670 6,000 17.9735 454,961,250 2016-07-31
2312 2016-08-09 81,766,670 -72,000 17.9722 454,961,250 2016-07-31
2313 2016-08-08 81,838,670 -132,000 17.9881 454,961,250 2016-07-31
2314 2016-08-05 81,970,670 9,000 18.0171 454,961,250 2016-07-31
2315 2016-08-04 81,961,670 -48,000 18.0151 454,961,250 2016-07-31
2316 2016-08-03 82,009,670 273,000 18.0256 454,961,250 2016-07-31
2317 2016-08-02 81,736,670 0 17.9656 454,961,250 2016-07-31
2318 2016-08-01 81,736,670 462,000 17.9656 454,961,250 2016-07-31
2319 2016-07-29 81,274,670 72,000 17.8641 454,961,250 2016-07-08
2320 2016-07-28 81,202,670 378,000 17.8483 454,961,250 2016-07-08
2321 2016-07-27 80,824,670 -84,000 17.7652 454,961,250 2016-07-08
2322 2016-07-26 80,908,670 -540,000 17.7836 454,961,250 2016-07-08
2323 2016-07-25 81,448,670 33,000 17.9023 454,961,250 2016-07-08
2324 2016-07-22 81,415,670 1,122,000 17.8951 454,961,250 2016-07-08
2325 2016-07-21 80,293,670 192,000 17.6485 454,961,250 2016-07-08
2326 2016-07-20 80,101,670 -395,000 17.6063 454,961,250 2016-07-08
2327 2016-07-19 80,496,670 1,284,000 17.6931 454,961,250 2016-07-08
2328 2016-07-18 79,212,670 -3,984,000 17.4109 454,961,250 2016-07-08
2329 2016-07-15 83,196,670 1,057,000 18.2865 454,961,250 2016-07-08
2330 2016-07-14 82,139,670 3,294,000 18.0542 454,961,250 2016-07-08
2331 2016-07-13 78,845,670 1,690,000 17.3302 454,961,250 2016-07-08
2332 2016-07-12 77,155,670 78,000 16.9587 454,961,250 2016-07-08
2333 2016-07-11 77,077,670 -485,000 16.9416 454,961,250 2016-07-08
2334 2016-07-08 77,562,670 30,000 17.0482 454,961,250 2016-07-08
2335 2016-07-07 77,532,670 0 20.4474 379,181,250 2016-06-30
2336 2016-07-06 77,532,670 138,000 20.4474 379,181,250 2016-06-30
2337 2016-07-05 77,394,670 -24,000 20.4110 379,181,250 2016-06-30
2338 2016-07-04 77,418,670 -84,000 20.4173 379,181,250 2016-06-30
2339 2016-06-30 77,502,670 -12,000 20.4395 379,181,250 2016-06-30
2340 2016-06-29 77,514,670 -6,000 20.4426 379,181,250 2016-05-31
2341 2016-06-28 77,520,670 -30,000 20.4442 379,181,250 2016-05-31
2342 2016-06-27 77,550,670 -12,000 20.4521 379,181,250 2016-05-31
2343 2016-06-24 77,562,670 -219,000 20.4553 379,181,250 2016-05-31
2344 2016-06-23 77,781,670 -66,000 20.5131 379,181,250 2016-05-31
2345 2016-06-22 77,847,670 0 20.5305 379,181,250 2016-05-31
2346 2016-06-21 77,847,670 -1,000 20.5305 379,181,250 2016-05-31
2347 2016-06-20 77,848,670 -30,000 20.5307 379,181,250 2016-05-31
2348 2016-06-17 77,878,670 0 20.5386 379,181,250 2016-05-31
2349 2016-06-16 77,878,670 0 20.5386 379,181,250 2016-05-31
2350 2016-06-15 77,878,670 30,000 20.5386 379,181,250 2016-05-31
2351 2016-06-14 77,848,670 -49,000 20.5307 379,181,250 2016-05-31
2352 2016-06-13 77,897,670 12,000 20.5437 379,181,250 2016-05-31
2353 2016-06-10 77,885,670 -324,000 20.5405 379,181,250 2016-05-31
2354 2016-06-08 78,209,670 -18,000 20.6259 379,181,250 2016-05-31
2355 2016-06-07 78,227,670 -30,000 20.6307 379,181,250 2016-05-31
2356 2016-06-06 78,257,670 0 20.6386 379,181,250 2016-05-31
2357 2016-06-03 78,257,670 -6,000 20.6386 379,181,250 2016-05-31
2358 2016-06-02 78,263,670 -113,000 20.6402 379,181,250 2016-05-31
2359 2016-06-01 78,376,670 -21,000 20.6700 379,181,250 2016-05-31
2360 2016-05-31 78,397,670 -96,000 20.6755 379,181,250 2016-05-31
2361 2016-05-30 78,493,670 78,000 20.7008 379,181,250 2016-04-30
2362 2016-05-27 78,415,670 0 20.6803 379,181,250 2016-04-30
2363 2016-05-26 78,415,670 36,000 20.6803 379,181,250 2016-04-30
2364 2016-05-25 78,379,670 21,000 20.6708 379,181,250 2016-04-30
2365 2016-05-24 78,358,670 60,000 20.6652 379,181,250 2016-04-30
2366 2016-05-23 78,298,670 855,000 20.6494 379,181,250 2016-04-30
2367 2016-05-20 77,443,670 -132,000 20.4239 379,181,250 2016-04-30
2368 2016-05-19 77,575,670 0 20.4587 379,181,250 2016-04-30
2369 2016-05-18 77,575,670 0 20.4587 379,181,250 2016-04-30
2370 2016-05-17 77,575,670 0 20.4587 379,181,250 2016-04-30
2371 2016-05-16 77,575,670 0 20.4587 379,181,250 2016-04-30
2372 2016-05-13 77,575,670 -6,000 20.4587 379,181,250 2016-04-30
2373 2016-05-12 77,581,670 30,000 20.4603 379,181,250 2016-04-30
2374 2016-05-11 77,551,670 -36,000 20.4524 379,181,250 2016-04-30
2375 2016-05-10 77,587,670 12,000 20.4619 379,181,250 2016-04-30
2376 2016-05-09 77,575,670 -13,000 20.4587 379,181,250 2016-04-30
2377 2016-05-06 77,588,670 -18,000 20.4622 379,181,250 2016-04-30
2378 2016-05-05 77,606,670 -90,000 20.4669 379,181,250 2016-04-30
2379 2016-05-04 77,696,670 -12,000 20.4906 379,181,250 2016-04-30
2380 2016-05-03 77,708,670 -60,000 20.4938 379,181,250 2016-04-30
2381 2016-04-29 77,768,670 0 20.5096 379,181,250 2016-03-31
2382 2016-04-28 77,768,670 0 20.5096 379,181,250 2016-03-31
2383 2016-04-27 77,768,670 0 20.5096 379,181,250 2016-03-31
2384 2016-04-26 77,768,670 -6,000 20.5096 379,181,250 2016-03-31
2385 2016-04-25 77,774,670 6,000 20.5112 379,181,250 2016-03-31
2386 2016-04-22 77,768,670 -30,000 20.5096 379,181,250 2016-03-31
2387 2016-04-21 77,798,670 150,000 20.5175 379,181,250 2016-03-31
2388 2016-04-20 77,648,670 -28,000 20.4780 379,181,250 2016-03-31
2389 2016-04-19 77,676,670 758,700 20.4854 379,181,250 2016-03-31
2390 2016-04-18 76,917,970 -36,500 20.2853 379,181,250 2016-03-31
2391 2016-04-15 76,954,470 -157,000 20.2949 379,181,250 2016-03-31
2392 2016-04-14 77,111,470 -66,000 20.3363 379,181,250 2016-03-31
2393 2016-04-13 77,177,470 0 20.3537 379,181,250 2016-03-31
2394 2016-04-12 77,177,470 216,000 20.3537 379,181,250 2016-03-31
2395 2016-04-11 76,961,470 18,000 20.2967 379,181,250 2016-03-31
2396 2016-04-08 76,943,470 42,000 20.2920 379,181,250 2016-03-31
2397 2016-04-07 76,901,470 -30,000 20.2809 379,181,250 2016-03-31
2398 2016-04-06 76,931,470 -2,000 20.2888 379,181,250 2016-03-31
2399 2016-04-05 76,933,470 -306,000 20.2894 379,181,250 2016-03-31
2400 2016-04-01 77,239,470 199,000 20.3701 379,181,250 2016-03-31
2401 2016-03-31 77,040,470 378,000 20.3176 379,181,250 2016-03-31
2402 2016-03-30 76,662,470 0 20.2179 379,181,250 2016-02-29
2403 2016-03-29 76,662,470 258,000 20.2179 379,181,250 2016-02-29
2404 2016-03-24 76,404,470 162,000 20.1499 379,181,250 2016-02-29
2405 2016-03-23 76,242,470 -282,000 20.1071 379,181,250 2016-02-29
2406 2016-03-22 76,524,470 -253,000 20.1815 379,181,250 2016-02-29
2407 2016-03-21 76,777,470 -150,000 20.2482 379,181,250 2016-02-29
2408 2016-03-18 76,927,470 190,000 20.2878 379,181,250 2016-02-29
2409 2016-03-17 76,737,470 135,000 20.2377 379,181,250 2016-02-29
2410 2016-03-16 76,602,470 -90,000 20.2021 379,181,250 2016-02-29
2411 2016-03-15 76,692,470 -156,000 20.2258 379,181,250 2016-02-29
2412 2016-03-14 76,848,470 -192,000 20.2669 379,181,250 2016-02-29
2413 2016-03-11 77,040,470 -470,000 20.3176 379,181,250 2016-02-29
2414 2016-03-10 77,510,470 -875,500 20.4415 379,181,250 2016-02-29
2415 2016-03-09 78,385,970 42,000 20.6724 379,181,250 2016-02-29
2416 2016-03-08 78,343,970 -138,000 20.6614 379,181,250 2016-02-29
2417 2016-03-07 78,481,970 0 20.6977 379,181,250 2016-02-29
2418 2016-03-04 78,481,970 222,000 20.6977 379,181,250 2016-02-29
2419 2016-03-03 78,259,970 0 20.6392 379,181,250 2016-02-29
2420 2016-03-02 78,259,970 -324,000 20.6392 379,181,250 2016-02-29
2421 2016-03-01 78,583,970 0 20.7246 379,181,250 2016-02-29
2422 2016-02-29 78,583,970 -180,000 20.7246 379,181,250 2016-02-29
2423 2016-02-26 78,763,970 0 20.7721 379,181,250 2016-02-01
2424 2016-02-25 78,763,970 -214,000 20.7721 379,181,250 2016-02-01
2425 2016-02-24 78,977,970 -417,150 20.8286 379,181,250 2016-02-01
2426 2016-02-23 79,395,120 0 20.9386 379,181,250 2016-02-01
2427 2016-02-22 79,395,120 -48,050 20.9386 379,181,250 2016-02-01
2428 2016-02-19 79,443,170 180,000 20.9512 379,181,250 2016-02-01
2429 2016-02-18 79,263,170 120,000 20.9038 379,181,250 2016-02-01
2430 2016-02-17 79,143,170 -474,000 20.8721 379,181,250 2016-02-01
2431 2016-02-16 79,617,170 -12,000 20.9971 379,181,250 2016-02-01
2432 2016-02-15 79,629,170 0 21.0003 379,181,250 2016-02-01
2433 2016-02-12 79,629,170 12,000 21.0003 379,181,250 2016-02-01
2434 2016-02-11 79,617,170 36,000 20.9971 379,181,250 2016-02-01
2435 2016-02-05 79,581,170 156,000 20.9876 379,181,250 2016-02-01
2436 2016-02-04 79,425,170 -378,000 20.9465 379,181,250 2016-02-01
2437 2016-02-03 79,803,170 0 21.0462 379,181,250 2016-02-01
2438 2016-02-02 79,803,170 0 21.0462 379,181,250 2016-02-01
2439 2016-02-01 79,803,170 72,000 21.0462 379,181,250 2016-02-01
2440 2016-01-29 79,731,170 30,000 25.2322 315,989,250 2015-12-31
2441 2016-01-28 79,701,170 0 25.2227 315,989,250 2015-12-31
2442 2016-01-27 79,701,170 30,000 25.2227 315,989,250 2015-12-31
2443 2016-01-26 79,671,170 0 25.2133 315,989,250 2015-12-31
2444 2016-01-25 79,671,170 360,000 25.2133 315,989,250 2015-12-31
2445 2016-01-22 79,311,170 54,000 25.0993 315,989,250 2015-12-31
2446 2016-01-21 79,257,170 -30,000 25.0822 315,989,250 2015-12-31
2447 2016-01-20 79,287,170 78,000 25.0917 315,989,250 2015-12-31
2448 2016-01-19 79,209,170 707,000 25.0670 315,989,250 2015-12-31
2449 2016-01-18 78,502,170 486,000 24.8433 315,989,250 2015-12-31
2450 2016-01-15 78,016,170 60,000 24.6895 315,989,250 2015-12-31
2451 2016-01-14 77,956,170 -18,000 24.6705 315,989,250 2015-12-31
2452 2016-01-13 77,974,170 36,000 24.6762 315,989,250 2015-12-31
2453 2016-01-12 77,938,170 0 24.6648 315,989,250 2015-12-31
2454 2016-01-11 77,938,170 384,000 24.6648 315,989,250 2015-12-31
2455 2016-01-08 77,554,170 414,000 24.5433 315,989,250 2015-12-31
2456 2016-01-07 77,140,170 102,000 24.4123 315,989,250 2015-12-31
2457 2016-01-06 77,038,170 6,000 24.3800 315,989,250 2015-12-31
2458 2016-01-05 77,032,170 0 24.3781 315,989,250 2015-12-31
2459 2016-01-04 77,032,170 -60,000 24.3781 315,989,250 2015-12-31
2460 2015-12-31 77,092,170 0 24.3971 315,989,250 2015-12-31
2461 2015-12-30 77,092,170 0 24.3971 315,989,250 2015-11-30
2462 2015-12-29 77,092,170 -24,000 24.3971 315,989,250 2015-11-30
2463 2015-12-28 77,116,170 -96,000 24.4047 315,989,250 2015-11-30
2464 2015-12-24 77,212,170 0 24.4351 315,989,250 2015-11-30
2465 2015-12-23 77,212,170 -54,000 24.4351 315,989,250 2015-11-30
2466 2015-12-22 77,266,170 -78,000 24.4522 315,989,250 2015-11-30
2467 2015-12-21 77,344,170 -36,000 24.4768 315,989,250 2015-11-30
2468 2015-12-18 77,380,170 -18,000 24.4882 315,989,250 2015-11-30
2469 2015-12-17 77,398,170 -42,000 24.4939 315,989,250 2015-11-30
2470 2015-12-16 77,440,170 -114,000 24.5072 315,989,250 2015-11-30
2471 2015-12-15 77,554,170 -108,000 24.5433 315,989,250 2015-11-30
2472 2015-12-14 77,662,170 -18,000 24.5775 315,989,250 2015-11-30
2473 2015-12-11 77,680,170 120,000 24.5832 315,989,250 2015-11-30
2474 2015-12-10 77,560,170 348,000 24.5452 315,989,250 2015-11-30
2475 2015-12-09 77,212,170 -54,000 24.4351 315,989,250 2015-11-30
2476 2015-12-08 77,266,170 0 24.4522 315,989,250 2015-11-30
2477 2015-12-07 77,266,170 -96,000 24.4522 315,989,250 2015-11-30
2478 2015-12-04 77,362,170 -258,000 24.4825 315,989,250 2015-11-30
2479 2015-12-03 77,620,170 54,000 24.5642 315,989,250 2015-11-30
2480 2015-12-02 77,566,170 123,000 24.5471 315,989,250 2015-11-30
2481 2015-12-01 77,443,170 48,000 24.5082 315,989,250 2015-11-30
2482 2015-11-30 77,395,170 0 24.4930 315,989,250 2015-11-30
2483 2015-11-27 77,395,170 0 24.4930 315,989,250 2015-10-31
2484 2015-11-26 77,395,170 -18,000 24.4930 315,989,250 2015-10-31
2485 2015-11-25 77,413,170 -294,000 24.4987 315,989,250 2015-10-31
2486 2015-11-24 77,707,170 -16,000 24.5917 315,989,250 2015-10-31
2487 2015-11-23 77,723,170 -18,000 24.5968 315,989,250 2015-10-31
2488 2015-11-20 77,741,170 -72,000 24.6025 315,989,250 2015-10-31
2489 2015-11-19 77,813,170 0 24.6253 315,989,250 2015-10-31
2490 2015-11-18 77,813,170 -6,000 24.6253 315,989,250 2015-10-31
2491 2015-11-17 77,819,170 -78,000 24.6272 315,989,250 2015-10-31
2492 2015-11-16 77,897,170 0 24.6518 315,989,250 2015-10-31
2493 2015-11-13 77,897,170 -180,000 24.6518 315,989,250 2015-10-31
2494 2015-11-12 78,077,170 149,000 24.7088 315,989,250 2015-10-31
2495 2015-11-11 77,928,170 24,000 24.6617 315,989,250 2015-10-31
2496 2015-11-10 77,904,170 -540,000 24.6541 315,989,250 2015-10-31
2497 2015-11-09 78,444,170 -54,000 24.8249 315,989,250 2015-10-31
2498 2015-11-06 78,498,170 -1,000 24.8420 315,989,250 2015-10-31
2499 2015-11-05 78,499,170 30,000 24.8424 315,989,250 2015-10-31
2500 2015-11-04 78,469,170 0 24.8329 315,989,250 2015-10-31
2501 2015-11-03 78,469,170 -15,000 24.8329 315,989,250 2015-10-31
2502 2015-11-02 78,484,170 273,000 24.8376 315,989,250 2015-10-31
2503 2015-10-30 78,211,170 -30,000 24.7512 315,989,250 2015-09-30
2504 2015-10-29 78,241,170 144,000 24.7607 315,989,250 2015-09-30
2505 2015-10-28 78,097,170 24,000 24.7151 315,989,250 2015-09-30
2506 2015-10-27 78,073,170 0 24.7075 315,989,250 2015-09-30
2507 2015-10-26 78,073,170 0 24.7075 315,989,250 2015-09-30
2508 2015-10-23 78,073,170 -102,000 24.7075 315,989,250 2015-09-30
2509 2015-10-22 78,175,170 0 24.7398 315,989,250 2015-09-30
2510 2015-10-20 78,175,170 0 24.7398 315,989,250 2015-09-30
2511 2015-10-19 78,175,170 2,319,000 24.7398 315,989,250 2015-09-30
2512 2015-10-16 75,856,170 0 24.0059 315,989,250 2015-09-30
2513 2015-10-15 75,856,170 0 24.0059 315,989,250 2015-09-30
2514 2015-10-14 75,856,170 -36,000 24.0059 315,989,250 2015-09-30
2515 2015-10-13 75,892,170 312,000 24.0173 315,989,250 2015-09-30
2516 2015-10-12 75,580,170 87,000 23.9186 315,989,250 2015-09-30
2517 2015-10-09 75,493,170 -31,000 23.8911 315,989,250 2015-09-30
2518 2015-10-08 75,524,170 0 23.9009 315,989,250 2015-09-30
2519 2015-10-07 75,524,170 -114,000 23.9009 315,989,250 2015-09-30
2520 2015-10-06 75,638,170 -18,000 23.9369 315,989,250 2015-09-30
2521 2015-10-05 75,656,170 30,000 23.9426 315,989,250 2015-09-30
2522 2015-10-02 75,626,170 96,000 23.9331 315,989,250 2015-09-30
2523 2015-09-30 75,530,170 -24,000 23.9028 315,989,250 2015-09-30
2524 2015-09-29 75,554,170 60,000 23.9104 315,989,250 2015-08-31
2525 2015-09-25 75,494,170 -198,000 23.8914 315,989,250 2015-08-31
2526 2015-09-24 75,692,170 -30,000 23.9540 315,989,250 2015-08-31
2527 2015-09-23 75,722,170 42,000 23.9635 315,989,250 2015-08-31
2528 2015-09-22 75,680,170 -18,000 23.9502 315,989,250 2015-08-31
2529 2015-09-21 75,698,170 108,000 23.9559 315,989,250 2015-08-31
2530 2015-09-18 75,590,170 -60,000 23.9218 315,989,250 2015-08-31
2531 2015-09-17 75,650,170 0 23.9407 315,989,250 2015-08-31
2532 2015-09-16 75,650,170 6,000 23.9407 315,989,250 2015-08-31
2533 2015-09-15 75,644,170 54,000 23.9388 315,989,250 2015-08-31
2534 2015-09-14 75,590,170 -3,000 23.9218 315,989,250 2015-08-31
2535 2015-09-11 75,593,170 -120,000 23.9227 315,989,250 2015-08-31
2536 2015-09-10 75,713,170 0 23.9607 315,989,250 2015-08-31
2537 2015-09-09 75,713,170 0 23.9607 315,989,250 2015-08-31
2538 2015-09-08 75,713,170 60,000 23.9607 315,989,250 2015-08-31
2539 2015-09-07 75,653,170 0 23.9417 315,989,250 2015-08-31
2540 2015-09-04 75,653,170 -156,000 23.9417 315,989,250 2015-08-31
2541 2015-09-02 75,809,170 252,000 23.9911 315,989,250 2015-08-31
2542 2015-09-01 75,557,170 42,000 23.9113 315,989,250 2015-08-31
2543 2015-08-31 75,515,170 102,000 23.8980 315,989,250 2015-08-31
2544 2015-08-28 75,413,170 162,000 23.8657 315,989,250 2015-08-03
2545 2015-08-27 75,251,170 60,000 23.8145 315,989,250 2015-08-03
2546 2015-08-26 75,191,170 -162,000 23.7955 315,989,250 2015-08-03
2547 2015-08-25 75,353,170 6,000 23.8468 315,989,250 2015-08-03
2548 2015-08-24 75,347,170 -96,000 23.8449 315,989,250 2015-08-03
2549 2015-08-21 75,443,170 72,000 23.8752 315,989,250 2015-08-03
2550 2015-08-20 75,371,170 0 23.8524 315,989,250 2015-08-03
2551 2015-08-19 75,371,170 60,000 23.8524 315,989,250 2015-08-03
2552 2015-08-18 75,311,170 42,000 23.8335 315,989,250 2015-08-03
2553 2015-08-17 75,269,170 144,000 23.8202 315,989,250 2015-08-03
2554 2015-08-14 75,125,170 -276,000 23.7746 315,989,250 2015-08-03
2555 2015-08-13 75,401,170 -138,000 23.8619 315,989,250 2015-08-03
2556 2015-08-12 75,539,170 -216,000 23.9056 315,989,250 2015-08-03
2557 2015-08-11 75,755,170 104,300 23.9740 315,989,250 2015-08-03
2558 2015-08-10 75,650,870 -198,000 23.9410 315,989,250 2015-08-03
2559 2015-08-07 75,848,870 6,000 24.0036 315,989,250 2015-08-03
2560 2015-08-06 75,842,870 114,000 24.0017 315,989,250 2015-08-03
2561 2015-08-05 75,728,870 100,000 23.9656 315,989,250 2015-08-03
2562 2015-08-04 75,628,870 259,000 23.9340 315,989,250 2015-08-03
2563 2015-08-03 75,369,870 54,000 23.8520 315,989,250 2015-08-03
2564 2015-07-31 75,315,870 18,000 28.6016 263,327,250 2015-07-31
2565 2015-07-30 75,297,870 156,000 28.5948 263,327,250 2015-06-30
2566 2015-07-29 75,141,870 -51,000 28.5355 263,327,250 2015-06-30
2567 2015-07-28 75,192,870 204,000 28.5549 263,327,250 2015-06-30
2568 2015-07-27 74,988,870 -321,000 28.4774 263,327,250 2015-06-30
2569 2015-07-24 75,309,870 12,000 28.5993 263,327,250 2015-06-30
2570 2015-07-23 75,297,870 -534,000 28.5948 263,327,250 2015-06-30
2571 2015-07-22 75,831,870 331,000 28.7976 263,327,250 2015-06-30
2572 2015-07-21 75,500,870 324,000 28.6719 263,327,250 2015-06-30
2573 2015-07-20 75,176,870 -96,000 28.5488 263,327,250 2015-06-30
2574 2015-07-17 75,272,870 168,000 28.5853 263,327,250 2015-06-30
2575 2015-07-16 75,104,870 306,000 28.5215 263,327,250 2015-06-30
2576 2015-07-15 74,798,870 6,000 28.4053 263,327,250 2015-06-30
2577 2015-07-14 74,792,870 342,000 28.4030 263,327,250 2015-06-30
2578 2015-07-13 74,450,870 239,800 28.2731 263,327,250 2015-06-30
2579 2015-07-10 74,211,070 870,000 28.1821 263,327,250 2015-06-30
2580 2015-07-09 73,341,070 2,016,000 27.8517 263,327,250 2015-06-30
2581 2015-07-08 71,325,070 1,242,000 27.0861 263,327,250 2015-06-30
2582 2015-07-07 70,083,070 -165,000 26.6144 263,327,250 2015-06-30
2583 2015-07-06 70,248,070 -348,000 26.6771 263,327,250 2015-06-30
2584 2015-07-03 70,596,070 546,000 26.8093 263,327,250 2015-06-30
2585 2015-07-02 70,050,070 656,000 26.6019 263,327,250 2015-06-30
2586 2015-06-30 69,394,070 294,000 26.3528 263,327,250 2015-06-30
2587 2015-06-29 69,100,070 669,000 26.2411 263,327,250 2015-05-31
2588 2015-06-26 68,431,070 201,000 25.9871 263,327,250 2015-05-31
2589 2015-06-25 68,230,070 108,000 25.9108 263,327,250 2015-05-31
2590 2015-06-24 68,122,070 -150,000 25.8697 263,327,250 2015-05-31
2591 2015-06-23 68,272,070 -196,000 25.9267 263,327,250 2015-05-31
2592 2015-06-22 68,468,070 1,813,000 26.0011 263,327,250 2015-05-31
2593 2015-06-19 66,655,070 1,068,200 25.3126 263,327,250 2015-05-31
2594 2015-06-18 65,586,870 580,600 24.9070 263,327,250 2015-05-31
2595 2015-06-17 65,006,270 -131,000 24.6865 263,327,250 2015-05-31
2596 2015-06-16 65,137,270 83,000 24.7362 263,327,250 2015-05-31
2597 2015-06-15 65,054,270 456,000 24.7047 263,327,250 2015-05-31
2598 2015-06-12 64,598,270 -135,000 24.5316 263,327,250 2015-05-31
2599 2015-06-11 64,733,270 -36,000 24.5828 263,327,250 2015-05-31
2600 2015-06-10 64,769,270 -1,227,500 24.5965 263,327,250 2015-05-31
2601 2015-06-09 65,996,770 300,000 25.0626 263,327,250 2015-05-31
2602 2015-06-08 65,696,770 104,000 24.9487 263,327,250 2015-05-31
2603 2015-06-05 65,592,770 -6,718,500 24.9092 263,327,250 2015-05-31
2604 2015-06-04 72,311,270 -176,000 27.4606 263,327,250 2015-05-31
2605 2015-06-03 72,487,270 -367,000 27.5274 263,327,250 2015-05-31
2606 2015-06-02 72,854,270 -288,000 27.6668 263,327,250 2015-05-31
2607 2015-06-01 73,142,270 -6,000 27.7762 263,327,250 2015-05-31
2608 2015-05-29 73,148,270 -15,000 27.7785 263,327,250 2015-04-30
2609 2015-05-28 73,163,270 -942,000 27.7842 263,327,250 2015-04-30
2610 2015-05-27 74,105,270 177,000 28.1419 263,327,250 2015-04-30
2611 2015-05-26 73,928,270 -414,000 28.0747 263,327,250 2015-04-30
2612 2015-05-22 74,342,270 957,000 28.2319 263,327,250 2015-04-30
2613 2015-05-21 73,385,270 -475,000 27.8685 263,327,250 2015-04-30
2614 2015-05-20 73,860,270 7,700 28.0489 263,327,250 2015-04-30
2615 2015-05-19 73,852,570 123,000 28.0459 263,327,250 2015-04-30
2616 2015-05-18 73,729,570 -240,900 27.9992 263,327,250 2015-04-30
2617 2015-05-15 73,970,470 3,750 28.0907 263,327,250 2015-04-30
2618 2015-05-14 73,966,720 -264,000 28.0893 263,327,250 2015-04-30
2619 2015-05-13 74,230,720 -592,000 28.1895 263,327,250 2015-04-30
2620 2015-05-12 74,822,720 130,500 28.4143 263,327,250 2015-04-30
2621 2015-05-11 74,692,220 609,000 28.3648 263,327,250 2015-04-30
2622 2015-05-08 74,083,220 -256,500 28.1335 263,327,250 2015-04-30
2623 2015-05-07 74,339,720 337,900 28.2309 263,327,250 2015-04-30
2624 2015-05-06 74,001,820 510,000 28.1026 263,327,250 2015-04-30
2625 2015-05-05 73,491,820 738,500 27.9089 263,327,250 2015-04-30
2626 2015-05-04 72,753,320 1,369,500 27.6285 263,327,250 2015-04-30
2627 2015-04-30 71,383,820 -375,000 27.1084 263,327,250 2015-04-30
2628 2015-04-29 71,758,820 257,000 27.2508 263,327,250 2015-03-31
2629 2015-04-28 71,501,820 -1,794,500 27.1532 263,327,250 2015-03-31
2630 2015-04-27 73,296,320 -137,000 27.8347 263,327,250 2015-03-31
2631 2015-04-24 73,433,320 -30,000 27.8867 263,327,250 2015-03-31
2632 2015-04-23 73,463,320 24,650 27.8981 263,327,250 2015-03-31
2633 2015-04-22 73,438,670 237,800 27.8887 263,327,250 2015-03-31
2634 2015-04-21 73,200,870 407,250 27.7984 263,327,250 2015-03-31
2635 2015-04-20 72,793,620 1,037,500 27.6438 263,327,250 2015-03-31
2636 2015-04-17 71,756,120 986,750 27.2498 263,327,250 2015-03-31
2637 2015-04-16 70,769,370 -237,300 26.8751 263,327,250 2015-03-31
2638 2015-04-15 71,006,670 -201,000 26.9652 263,327,250 2015-03-31
2639 2015-04-14 71,207,670 -595,350 27.0415 263,327,250 2015-03-31
2640 2015-04-13 71,803,020 136,600 27.2676 263,327,250 2015-03-31
2641 2015-04-10 71,666,420 -240,000 27.2157 263,327,250 2015-03-31
2642 2015-04-09 71,906,420 930,000 27.3069 263,327,250 2015-03-31
2643 2015-04-08 70,976,420 -181,000 26.9537 263,327,250 2015-03-31
2644 2015-04-02 71,157,420 300,000 27.0224 263,327,250 2015-03-31
2645 2015-04-01 70,857,420 27,000 26.9085 263,327,250 2015-03-31
2646 2015-03-31 70,830,420 505,000 26.8982 263,327,250 2015-03-31
2647 2015-03-30 70,325,420 -188,000 26.7065 263,327,250 2015-03-16
2648 2015-03-27 70,513,420 -186,000 26.7779 263,327,250 2015-03-16
2649 2015-03-26 70,699,420 -318,000 26.8485 263,327,250 2015-03-16
2650 2015-03-25 71,017,420 -141,000 26.9693 263,327,250 2015-03-16
2651 2015-03-24 71,158,420 518,800 27.0228 263,327,250 2015-03-16
2652 2015-03-23 70,639,620 750,000 26.8258 263,327,250 2015-03-16
2653 2015-03-20 69,889,620 468,000 26.5410 263,327,250 2015-03-16
2654 2015-03-19 69,421,620 -72,300 26.3632 263,327,250 2015-03-16
2655 2015-03-18 69,493,920 -219,000 26.3907 263,327,250 2015-03-16
2656 2015-03-17 69,712,920 -631,926,280 26.4739 263,327,250 2015-03-16
2657 2015-03-16 701,639,200 15,820,000 266.4514 263,327,250 2015-03-16
2658 2015-03-13 685,819,200 -2,270,000 26.0444 2,633,272,500 2015-02-28
2659 2015-03-12 688,089,200 -2,760,000 26.1306 2,633,272,500 2015-02-28
2660 2015-03-11 690,849,200 -2,640,000 26.2354 2,633,272,500 2015-02-28
2661 2015-03-10 693,489,200 -420,000 26.3356 2,633,272,500 2015-02-28
2662 2015-03-09 693,909,200 3,510,000 26.3516 2,633,272,500 2015-02-28
2663 2015-03-06 690,399,200 -960,000 26.2183 2,633,272,500 2015-02-28
2664 2015-03-05 691,359,200 -270,000 26.2548 2,633,272,500 2015-02-28
2665 2015-03-04 691,629,200 107,500 26.2650 2,633,272,500 2015-02-28
2666 2015-03-03 691,521,700 5,970,000 26.2609 2,633,272,500 2015-02-28
2667 2015-03-02 685,551,700 -6,950,000 26.0342 2,633,272,500 2015-02-28
2668 2015-02-27 692,501,700 0 26.2981 2,633,272,500 2015-01-31
2669 2015-02-26 692,501,700 -2,510,000 26.2981 2,633,272,500 2015-01-31
2670 2015-02-25 695,011,700 1,660,000 26.3935 2,633,272,500 2015-01-31
2671 2015-02-24 693,351,700 610,000 26.3304 2,633,272,500 2015-01-31
2672 2015-02-23 692,741,700 -940,000 26.3073 2,633,272,500 2015-01-31
2673 2015-02-18 693,681,700 0 26.3430 2,633,272,500 2015-01-31
2674 2015-02-17 693,681,700 1,800,000 26.3430 2,633,272,500 2015-01-31
2675 2015-02-16 691,881,700 1,530,000 26.2746 2,633,272,500 2015-01-31
2676 2015-02-13 690,351,700 -510,000 26.2165 2,633,272,500 2015-01-31
2677 2015-02-12 690,861,700 3,780,000 26.2359 2,633,272,500 2015-01-31
2678 2015-02-11 687,081,700 7,275,000 26.0923 2,633,272,500 2015-01-31
2679 2015-02-10 679,806,700 41,976,000 25.8160 2,633,272,500 2015-01-31
2680 2015-02-09 637,830,700 10,850,000 24.2220 2,633,272,500 2015-01-31
2681 2015-02-06 626,980,700 -4,590,000 23.8099 2,633,272,500 2015-01-31
2682 2015-02-05 631,570,700 540,000 23.9843 2,633,272,500 2015-01-31
2683 2015-02-04 631,030,700 -1,320,000 23.9637 2,633,272,500 2015-01-31
2684 2015-02-03 632,350,700 2,480,000 24.0139 2,633,272,500 2015-01-31
2685 2015-02-02 629,870,700 2,190,000 23.9197 2,633,272,500 2015-01-31
2686 2015-01-30 627,680,700 18,890,000 23.8365 2,633,272,500 2014-12-31
2687 2015-01-29 608,790,700 -750,000 23.1192 2,633,272,500 2014-12-31
2688 2015-01-28 609,540,700 -1,050,000 23.1476 2,633,272,500 2014-12-31
2689 2015-01-27 610,590,700 -480,000 23.1875 2,633,272,500 2014-12-31
2690 2015-01-26 611,070,700 -3,988,000 23.2058 2,633,272,500 2014-12-31
2691 2015-01-23 615,058,700 -120,000 23.3572 2,633,272,500 2014-12-31
2692 2015-01-22 615,178,700 -550,000 23.3618 2,633,272,500 2014-12-31
2693 2015-01-21 615,728,700 3,730,000 23.3826 2,633,272,500 2014-12-31
2694 2015-01-20 611,998,700 3,460,000 23.2410 2,633,272,500 2014-12-31
2695 2015-01-19 608,538,700 480,000 23.1096 2,633,272,500 2014-12-31
2696 2015-01-16 608,058,700 4,180,000 23.0914 2,633,272,500 2014-12-31
2697 2015-01-15 603,878,700 -1,050,000 22.9326 2,633,272,500 2014-12-31
2698 2015-01-14 604,928,700 540,000 22.9725 2,633,272,500 2014-12-31
2699 2015-01-13 604,388,700 3,930,000 22.9520 2,633,272,500 2014-12-31
2700 2015-01-12 600,458,700 -1,500,000 22.8028 2,633,272,500 2014-12-31
2701 2015-01-09 601,958,700 180,000 22.8597 2,633,272,500 2014-12-31
2702 2015-01-08 601,778,700 1,320,000 22.8529 2,633,272,500 2014-12-31
2703 2015-01-07 600,458,700 -4,620,000 22.8028 2,633,272,500 2014-12-31
2704 2015-01-06 605,078,700 1,110,000 22.9782 2,633,272,500 2014-12-31
2705 2015-01-05 603,968,700 -120,000 22.9361 2,633,272,500 2014-12-31
2706 2015-01-02 604,088,700 3,870,000 22.9406 2,633,272,500 2014-12-31
2707 2014-12-31 600,218,700 0 22.7936 2,633,272,500 2014-12-31
2708 2014-12-30 600,218,700 4,500,000 22.7936 2,633,272,500 2014-11-30
2709 2014-12-29 595,718,700 5,520,000 22.6228 2,633,272,500 2014-11-30
2710 2014-12-24 590,198,700 0 22.4131 2,633,272,500 2014-11-30
2711 2014-12-23 590,198,700 1,230,000 22.4131 2,633,272,500 2014-11-30
2712 2014-12-22 588,968,700 -1,230,000 22.3664 2,633,272,500 2014-11-30
2713 2014-12-19 590,198,700 4,770,000 22.4131 2,633,272,500 2014-11-30
2714 2014-12-18 585,428,700 1,540,000 22.2320 2,633,272,500 2014-11-30
2715 2014-12-17 583,888,700 3,240,000 22.1735 2,633,272,500 2014-11-30
2716 2014-12-16 580,648,700 3,000,000 22.0505 2,633,272,500 2014-11-30
2717 2014-12-15 577,648,700 900,000 21.9365 2,633,272,500 2014-11-30
2718 2014-12-12 576,748,700 -120,000 21.9024 2,633,272,500 2014-11-30
2719 2014-12-11 576,868,700 6,750,000 21.9069 2,633,272,500 2014-11-30
2720 2014-12-10 570,118,700 6,060,000 21.6506 2,633,272,500 2014-11-30
2721 2014-12-09 564,058,700 2,190,000 21.4204 2,633,272,500 2014-11-30
2722 2014-12-08 561,868,700 -540,000 21.3373 2,633,272,500 2014-11-30
2723 2014-12-05 562,408,700 13,290,000 21.3578 2,633,272,500 2014-11-30
2724 2014-12-04 549,118,700 5,790,000 20.8531 2,633,272,500 2014-11-30
2725 2014-12-03 543,328,700 -7,740,000 20.6332 2,633,272,500 2014-11-30
2726 2014-12-02 551,068,700 3,890,000 20.9271 2,633,272,500 2014-11-30
2727 2014-12-01 547,178,700 5,060,000 20.7794 2,633,272,500 2014-11-30
2728 2014-11-28 542,118,700 -4,710,000 20.5873 2,633,272,500 2014-10-31
2729 2014-11-27 546,828,700 -40,139,000 20.7661 2,633,272,500 2014-10-31
2730 2014-11-26 586,967,700 -1,050,000 22.2904 2,633,272,500 2014-10-31
2731 2014-11-25 588,017,700 60,000 22.3303 2,633,272,500 2014-10-31
2732 2014-11-24 587,957,700 390,000 22.3280 2,633,272,500 2014-10-31
2733 2014-11-21 587,567,700 -2,510,000 22.3132 2,633,272,500 2014-10-31
2734 2014-11-20 590,077,700 1,350,000 22.4085 2,633,272,500 2014-10-31
2735 2014-11-19 588,727,700 -4,260,000 22.3573 2,633,272,500 2014-10-31
2736 2014-11-18 592,987,700 750,000 22.5190 2,633,272,500 2014-10-31
2737 2014-11-17 592,237,700 3,000,000 22.4906 2,633,272,500 2014-10-31
2738 2014-11-14 589,237,700 340,000 22.3766 2,633,272,500 2014-10-31
2739 2014-11-13 588,897,700 2,970,000 22.3637 2,633,272,500 2014-10-31
2740 2014-11-12 585,927,700 3,420,000 22.2509 2,633,272,500 2014-10-31
2741 2014-11-11 582,507,700 -1,620,000 22.1211 2,633,272,500 2014-10-31
2742 2014-11-10 584,127,700 -2,910,000 22.1826 2,633,272,500 2014-10-31
2743 2014-11-07 587,037,700 90,000 22.2931 2,633,272,500 2014-10-31
2744 2014-11-06 586,947,700 1,380,000 22.2897 2,633,272,500 2014-10-31
2745 2014-11-05 585,567,700 3,360,000 22.2373 2,633,272,500 2014-10-31
2746 2014-11-04 582,207,700 698,000 22.1097 2,633,272,500 2014-10-31
2747 2014-11-03 581,509,700 -1,650,000 22.0832 2,633,272,500 2014-10-31
2748 2014-10-31 583,159,700 1,610,000 22.1458 2,633,272,500 2014-10-31
2749 2014-10-30 581,549,700 -1,591,000 22.0847 2,633,272,500 2014-09-30
2750 2014-10-29 583,140,700 370,000 22.1451 2,633,272,500 2014-09-30
2751 2014-10-28 582,770,700 -510,000 22.1310 2,633,272,500 2014-09-30
2752 2014-10-27 583,280,700 2,040,000 22.1504 2,633,272,500 2014-09-30
2753 2014-10-24 581,240,700 -1,540,000 22.0729 2,633,272,500 2014-09-30
2754 2014-10-23 582,780,700 5,580,000 22.1314 2,633,272,500 2014-09-30
2755 2014-10-22 577,200,700 3,540,000 21.9195 2,633,272,500 2014-09-30
2756 2014-10-21 573,660,700 7,080,000 21.7851 2,633,272,500 2014-09-30
2757 2014-10-20 566,580,700 1,740,000 21.5162 2,633,272,500 2014-09-30
2758 2014-10-17 564,840,700 -360,000 21.4501 2,633,272,500 2014-09-30
2759 2014-10-16 565,200,700 -8,490,000 21.4638 2,633,272,500 2014-09-30
2760 2014-10-15 573,690,700 -570,000 21.7862 2,633,272,500 2014-09-30
2761 2014-10-14 574,260,700 -8,697,500 21.8079 2,633,272,500 2014-09-30
2762 2014-10-13 582,958,200 15,610,000 22.1382 2,633,272,500 2014-09-30
2763 2014-10-10 567,348,200 -380,000 21.5454 2,633,272,500 2014-09-30
2764 2014-10-09 567,728,200 14,670,000 21.5598 2,633,272,500 2014-09-30
2765 2014-10-08 553,058,200 12,844,070 21.0027 2,633,272,500 2014-09-30
2766 2014-10-07 540,214,130 36,630,000 20.5149 2,633,272,500 2014-09-30
2767 2014-10-06 503,584,130 115,000 19.1239 2,633,272,500 2014-09-30
2768 2014-10-03 503,469,130 3,410,000 19.1195 2,633,272,500 2014-09-30
2769 2014-09-30 500,059,130 340,134,930 18.9900 2,633,272,500 2014-09-30
2770 2014-09-29 159,924,200 -3,930,000 30.3661 526,654,500 2014-08-31
2771 2014-09-26 163,854,200 8,280,000 31.1123 526,654,500 2014-08-31
2772 2014-09-25 155,574,200 30,535,500 29.5401 526,654,500 2014-08-31
2773 2014-09-24 125,038,700 5,880,000 23.7421 526,654,500 2014-08-31
2774 2014-09-23 119,158,700 -1,190,000 22.6256 526,654,500 2014-08-31
2775 2014-09-22 120,348,700 -450,000 22.8515 526,654,500 2014-08-31
2776 2014-09-19 120,798,700 4,535,000 22.9370 526,654,500 2014-08-31
2777 2014-09-18 116,263,700 1,051,500 22.0759 526,654,500 2014-08-31
2778 2014-09-17 115,212,200 2,625,000 21.8762 526,654,500 2014-08-31
2779 2014-09-16 112,587,200 -2,800,000 21.3778 526,654,500 2014-08-31
2780 2014-09-15 115,387,200 -390,000 21.9095 526,654,500 2014-08-31
2781 2014-09-12 115,777,200 -2,760,000 21.9835 526,654,500 2014-08-31
2782 2014-09-11 118,537,200 -1,335,000 22.5076 526,654,500 2014-08-31
2783 2014-09-10 119,872,200 120,000 22.7611 526,654,500 2014-08-31
2784 2014-09-08 119,752,200 340,000 22.7383 526,654,500 2014-08-31
2785 2014-09-05 119,412,200 -330,000 22.6737 526,654,500 2014-08-31
2786 2014-09-04 119,742,200 -810,000 22.7364 526,654,500 2014-08-31
2787 2014-09-03 120,552,200 750,000 22.8902 526,654,500 2014-08-31
2788 2014-09-02 119,802,200 -210,000 22.7478 526,654,500 2014-08-31
2789 2014-09-01 120,012,200 1,290,000 22.7877 526,654,500 2014-08-31
2790 2014-08-29 118,722,200 15,004,000 22.5427 526,654,500 2014-07-31
2791 2014-08-28 103,718,200 1,840,000 19.6938 526,654,500 2014-07-31
2792 2014-08-27 101,878,200 5,537,000 19.3444 526,654,500 2014-07-31
2793 2014-08-26 96,341,200 -440,000 18.2931 526,654,500 2014-07-31
2794 2014-08-25 96,781,200 270,000 18.3766 526,654,500 2014-07-31
2795 2014-08-22 96,511,200 -525,000 18.3253 526,654,500 2014-07-31
2796 2014-08-21 97,036,200 1,490,000 18.4250 526,654,500 2014-07-31
2797 2014-08-20 95,546,200 1,108,000 18.1421 526,654,500 2014-07-31
2798 2014-08-19 94,438,200 364,000 17.9317 526,654,500 2014-07-31
2799 2014-08-18 94,074,200 -270,000 17.8626 526,654,500 2014-07-31
2800 2014-08-15 94,344,200 210,000 17.9139 526,654,500 2014-07-31
2801 2014-08-14 94,134,200 250,000 17.8740 526,654,500 2014-07-31
2802 2014-08-13 93,884,200 740,000 17.8265 526,654,500 2014-07-31
2803 2014-08-12 93,144,200 215,000 17.6860 526,654,500 2014-07-31
2804 2014-08-11 92,929,200 -650,000 17.6452 526,654,500 2014-07-31
2805 2014-08-08 93,579,200 2,550,000 17.7686 526,654,500 2014-07-31
2806 2014-08-07 91,029,200 246,000 17.2844 526,654,500 2014-07-31
2807 2014-08-06 90,783,200 -930,000 17.2377 526,654,500 2014-07-31
2808 2014-08-05 91,713,200 -2,299,500 17.4143 526,654,500 2014-07-31
2809 2014-08-04 94,012,700 -570,000 17.8509 526,654,500 2014-07-31
2810 2014-08-01 94,582,700 40,000 17.9592 526,654,500 2014-07-31
2811 2014-07-31 94,542,700 -1,876,000 17.9516 526,654,500 2014-07-31
2812 2014-07-30 96,418,700 784,500 18.3078 526,654,500 2014-06-30
2813 2014-07-29 95,634,200 -215,000 18.1588 526,654,500 2014-06-30
2814 2014-07-28 95,849,200 -4,162,000 18.1996 526,654,500 2014-06-30
2815 2014-07-25 100,011,200 -552,000 18.9899 526,654,500 2014-06-30
2816 2014-07-24 100,563,200 -170,000 19.0947 526,654,500 2014-06-30
2817 2014-07-23 100,733,200 1,705,500 19.1270 526,654,500 2014-06-30
2818 2014-07-22 99,027,700 1,390,000 18.8032 526,654,500 2014-06-30
2819 2014-07-21 97,637,700 -1,245,000 18.5392 526,654,500 2014-06-30
2820 2014-07-18 98,882,700 -6,680,000 18.7756 526,654,500 2014-06-30
2821 2014-07-17 105,562,700 -3,130,000 20.0440 526,654,500 2014-06-30
2822 2014-07-16 108,692,700 452,500 20.6383 526,654,500 2014-06-30
2823 2014-07-15 108,240,200 250,000 20.5524 526,654,500 2014-06-30
2824 2014-07-14 107,990,200 9,740,000 20.5049 526,654,500 2014-06-30
2825 2014-07-11 98,250,200 3,240,000 18.6555 526,654,500 2014-06-30
2826 2014-07-10 95,010,200 2,430,000 18.0403 526,654,500 2014-06-30
2827 2014-07-09 92,580,200 -1,260,000 17.5789 526,654,500 2014-06-30
2828 2014-07-08 93,840,200 2,750,000 17.8182 526,654,500 2014-06-30
2829 2014-07-07 91,090,200 2,330,000 17.2960 526,654,500 2014-06-30
2830 2014-07-04 88,760,200 1,760,000 16.8536 526,654,500 2014-06-30
2831 2014-07-03 87,000,200 180,000 16.5194 526,654,500 2014-06-30
2832 2014-07-02 86,820,200 280,000 16.4852 526,654,500 2014-06-30
2833 2014-06-30 86,540,200 2,860,000 16.4321 526,654,500 2014-06-30
2834 2014-06-27 83,680,200 -166,000 16.0994 519,770,600 2014-05-31
2835 2014-06-26 83,846,200 -430,000 16.1314 519,770,600 2014-05-31
2836 2014-06-25 84,276,200 -2,160,000 16.2141 519,770,600 2014-05-31
2837 2014-06-24 86,436,200 -740,000 16.6297 519,770,600 2014-05-31
2838 2014-06-23 87,176,200 210,000 16.7721 519,770,600 2014-05-31
2839 2014-06-20 86,966,200 150,000 16.7317 519,770,600 2014-05-31
2840 2014-06-19 86,816,200 320,000 16.7028 519,770,600 2014-05-31
2841 2014-06-18 86,496,200 -188,600 16.6412 519,770,600 2014-05-31
2842 2014-06-17 86,684,800 1,195,000 16.6775 519,770,600 2014-05-31
2843 2014-06-16 85,489,800 150,000 16.4476 519,770,600 2014-05-31
2844 2014-06-13 85,339,800 -406,000 16.4187 519,770,600 2014-05-31
2845 2014-06-12 85,745,800 2,058,000 16.4969 519,770,600 2014-05-31
2846 2014-06-11 83,687,800 430,000 16.1009 519,770,600 2014-05-31
2847 2014-06-10 83,257,800 2,245,000 16.0182 519,770,600 2014-05-31
2848 2014-06-09 81,012,800 7,170,000 15.5863 519,770,600 2014-05-31
2849 2014-06-06 73,842,800 7,866,000 14.2068 519,770,600 2014-05-31
2850 2014-06-05 65,976,800 770,000 12.6934 519,770,600 2014-05-31
2851 2014-06-04 65,206,800 -87,500 12.5453 519,770,600 2014-05-31
2852 2014-06-03 65,294,300 1,560,000 12.5621 519,770,600 2014-05-31
2853 2014-05-30 63,734,300 -4,830,000 12.2620 519,770,600 2014-05-23
2854 2014-05-29 68,564,300 560,000 13.1913 519,770,600 2014-05-23
2855 2014-05-28 68,004,300 896,000 13.0835 519,770,600 2014-05-23
2856 2014-05-27 67,108,300 6,766,000 12.9111 519,770,600 2014-05-23
2857 2014-05-26 60,342,300 4,648,000 11.6094 519,770,600 2014-05-23
2858 2014-05-23 55,694,300 -134,400 10.7152 519,770,600 2014-05-23
2859 2014-05-22 55,828,700 860,000 12.9235 431,992,000 2014-04-30
2860 2014-05-21 54,968,700 1,840,000 12.7245 431,992,000 2014-04-30
2861 2014-05-20 53,128,700 -40,000 12.2985 431,992,000 2014-04-30
2862 2014-05-19 53,168,700 -470,000 12.3078 431,992,000 2014-04-30
2863 2014-05-16 53,638,700 -2,410,000 12.4166 431,992,000 2014-04-30
2864 2014-05-15 56,048,700 230,000 12.9745 431,992,000 2014-04-30
2865 2014-05-14 55,818,700 320,000 12.9212 431,992,000 2014-04-30
2866 2014-05-13 55,498,700 105,000 12.8472 431,992,000 2014-04-30
2867 2014-05-12 55,393,700 1,280,000 12.8229 431,992,000 2014-04-30
2868 2014-05-10 54,113,700 0 12.5266 431,992,000 2014-04-30
2869 2014-05-09 54,113,700 -250,000 12.5266 431,992,000 2014-04-30
2870 2014-05-08 54,363,700 -2,765,000 12.5844 431,992,000 2014-04-30
2871 2014-05-07 57,128,700 -430,000 13.2245 431,992,000 2014-04-30
2872 2014-05-05 57,558,700 150,000 13.3240 431,992,000 2014-04-30
2873 2014-05-02 57,408,700 330,000 13.2893 431,992,000 2014-04-30
2874 2014-04-30 57,078,700 -520,000 13.2129 431,992,000 2014-04-30
2875 2014-04-29 57,598,700 -1,410,000 13.3333 431,992,000 2014-04-09
2876 2014-04-28 59,008,700 -600,000 13.6597 431,992,000 2014-04-09
2877 2014-04-25 59,608,700 -270,000 13.7986 431,992,000 2014-04-09
2878 2014-04-24 59,878,700 -160,000 13.8611 431,992,000 2014-04-09
2879 2014-04-23 60,038,700 1,450,000 13.8981 431,992,000 2014-04-09
2880 2014-04-22 58,588,700 -2,592,500 13.5625 431,992,000 2014-04-09
2881 2014-04-17 61,181,200 8,730,000 14.1626 431,992,000 2014-04-09
2882 2014-04-16 52,451,200 -60,000 12.1417 431,992,000 2014-04-09
2883 2014-04-15 52,511,200 530,000 12.1556 431,992,000 2014-04-09
2884 2014-04-14 51,981,200 -190,000 12.0329 431,992,000 2014-04-09
2885 2014-04-11 52,171,200 3,310,000 12.0769 431,992,000 2014-04-09
2886 2014-04-10 48,861,200 852,500 11.3107 431,992,000 2014-04-09
2887 2014-04-09 48,008,700 540,000 11.1133 431,992,000 2014-04-09
2888 2014-04-08 47,468,700 913,000 11.0138 430,992,000 2014-03-31
2889 2014-04-07 46,555,700 -40,000 10.8020 430,992,000 2014-03-31
2890 2014-04-04 46,595,700 231,000 10.8113 430,992,000 2014-03-31
2891 2014-04-03 46,364,700 -340,000 10.7577 430,992,000 2014-03-31
2892 2014-04-02 46,704,700 -1,290,000 10.8366 430,992,000 2014-03-31
2893 2014-04-01 47,994,700 -3,268,000 11.1359 430,992,000 2014-03-31
2894 2014-03-31 51,262,700 -1,050,000 11.8941 430,992,000 2014-03-31
2895 2014-03-28 52,312,700 5,587,000 12.1377 430,992,000 2014-02-28
2896 2014-03-27 46,725,700 1,991,500 10.8414 430,992,000 2014-02-28
2897 2014-03-26 44,734,200 -4,853,500 10.3794 430,992,000 2014-02-28
2898 2014-03-25 49,587,700 -10,388,500 11.5055 430,992,000 2014-02-28
2899 2014-03-24 59,976,200 -4,328,500 13.9158 430,992,000 2014-02-28
2900 2014-03-21 64,304,700 -6,859,500 14.9202 430,992,000 2014-02-28
2901 2014-03-20 71,164,200 293,000 16.5117 430,992,000 2014-02-28
2902 2014-03-19 70,871,200 -240,000 16.4437 430,992,000 2014-02-28
2903 2014-03-18 71,111,200 70,000 16.4994 430,992,000 2014-02-28
2904 2014-03-17 71,041,200 -100,000 16.4832 430,992,000 2014-02-28
2905 2014-03-14 71,141,200 0 16.5064 430,992,000 2014-02-28
2906 2014-03-13 71,141,200 150,000 16.5064 430,992,000 2014-02-28
2907 2014-03-12 70,991,200 110,000 16.4716 430,992,000 2014-02-28
2908 2014-03-11 70,881,200 200,000 16.4461 430,992,000 2014-02-28
2909 2014-03-10 70,681,200 160,000 16.3997 430,992,000 2014-02-28
2910 2014-03-07 70,521,200 0 16.3625 430,992,000 2014-02-28
2911 2014-03-06 70,521,200 90,000 16.3625 430,992,000 2014-02-28
2912 2014-03-05 70,431,200 -10,000 16.3416 430,992,000 2014-02-28
2913 2014-03-04 70,441,200 1,137,500 16.3440 430,992,000 2014-02-28
2914 2014-03-03 69,303,700 405,000 16.0800 430,992,000 2014-02-28
2915 2014-02-28 68,898,700 120,000 15.9861 430,992,000 2014-02-28
2916 2014-02-27 68,778,700 -395,500 15.9582 430,992,000 2014-01-31
2917 2014-02-26 69,174,200 80,000 16.0500 430,992,000 2014-01-31
2918 2014-02-25 69,094,200 -60,000 16.0314 430,992,000 2014-01-31
2919 2014-02-24 69,154,200 0 16.0454 430,992,000 2014-01-31
2920 2014-02-21 69,154,200 50,000 16.0454 430,992,000 2014-01-31
2921 2014-02-20 69,104,200 710,000 16.0338 430,992,000 2014-01-31
2922 2014-02-19 68,394,200 280,000 15.8690 430,992,000 2014-01-31
2923 2014-02-18 68,114,200 270,000 15.8041 430,992,000 2014-01-31
2924 2014-02-17 67,844,200 540,000 15.7414 430,992,000 2014-01-31
2925 2014-02-14 67,304,200 0 15.6161 430,992,000 2014-01-31
2926 2014-02-13 67,304,200 700,000 15.6161 430,992,000 2014-01-31
2927 2014-02-12 66,604,200 -110,000 15.4537 430,992,000 2014-01-31
2928 2014-02-11 66,714,200 -130,000 15.4792 430,992,000 2014-01-31
2929 2014-02-10 66,844,200 -9,000 15.5094 430,992,000 2014-01-31
2930 2014-02-07 66,853,200 65,000 15.5115 430,992,000 2014-01-31
2931 2014-02-06 66,788,200 200,000 15.4964 430,992,000 2014-01-31
2932 2014-02-05 66,588,200 -530,000 15.4500 430,992,000 2014-01-31
2933 2014-02-04 67,118,200 0 15.5730 430,992,000 2014-01-31
2934 2014-01-30 67,118,200 0 15.5730 430,992,000 2014-01-20
2935 2014-01-29 67,118,200 500,000 15.5730 430,992,000 2014-01-20
2936 2014-01-28 66,618,200 -170,000 15.4569 430,992,000 2014-01-20
2937 2014-01-27 66,788,200 -90,000 15.4964 430,992,000 2014-01-20
2938 2014-01-24 66,878,200 798,500 15.5173 430,992,000 2014-01-20
2939 2014-01-23 66,079,700 210,000 15.3320 430,992,000 2014-01-20
2940 2014-01-22 65,869,700 2,130,000 15.2833 430,992,000 2014-01-20
2941 2014-01-21 63,739,700 -20,000 14.7891 430,992,000 2014-01-20
2942 2014-01-20 63,759,700 -10,000 14.7937 430,992,000 2014-01-20
2943 2014-01-17 63,769,700 2,100,000 17.7552 359,160,000 2013-12-31
2944 2014-01-16 61,669,700 260,000 17.1705 359,160,000 2013-12-31
2945 2014-01-15 61,409,700 -370,000 17.0981 359,160,000 2013-12-31
2946 2014-01-14 61,779,700 -860,000 17.2012 359,160,000 2013-12-31
2947 2014-01-13 62,639,700 -541,000 17.4406 359,160,000 2013-12-31
2948 2014-01-10 63,180,700 133,000 17.5912 359,160,000 2013-12-31
2949 2014-01-09 63,047,700 -592,000 17.5542 359,160,000 2013-12-31
2950 2014-01-08 63,639,700 0 17.7190 359,160,000 2013-12-31
2951 2014-01-07 63,639,700 -9,000 17.7190 359,160,000 2013-12-31
2952 2014-01-06 63,648,700 360,000 17.7215 359,160,000 2013-12-31
2953 2014-01-03 63,288,700 -570,000 17.6213 359,160,000 2013-12-31
2954 2014-01-02 63,858,700 130,000 17.7800 359,160,000 2013-12-31
2955 2013-12-31 63,728,700 0 17.7438 359,160,000 2013-12-31
2956 2013-12-30 63,728,700 0 17.7438 359,160,000 2013-11-30
2957 2013-12-27 63,728,700 -140,000 17.7438 359,160,000 2013-11-30
2958 2013-12-24 63,868,700 0 17.7828 359,160,000 2013-11-30
2959 2013-12-23 63,868,700 50,000 17.7828 359,160,000 2013-11-30
2960 2013-12-20 63,818,700 -110,000 17.7689 359,160,000 2013-11-30
2961 2013-12-19 63,928,700 200,000 17.7995 359,160,000 2013-11-30
2962 2013-12-18 63,728,700 260,000 17.7438 359,160,000 2013-11-30
2963 2013-12-17 63,468,700 350,000 17.6714 359,160,000 2013-11-30
2964 2013-12-16 63,118,700 55,000 17.5740 359,160,000 2013-11-30
2965 2013-12-13 63,063,700 845,000 17.5587 359,160,000 2013-11-30
2966 2013-12-12 62,218,700 238,000 17.3234 359,160,000 2013-11-30
2967 2013-12-11 61,980,700 800,000 17.2571 359,160,000 2013-11-30
2968 2013-12-10 61,180,700 -310,000 17.0344 359,160,000 2013-11-30
2969 2013-12-09 61,490,700 200,000 17.1207 359,160,000 2013-11-30
2970 2013-12-06 61,290,700 93,000 17.0650 359,160,000 2013-11-30
2971 2013-12-05 61,197,700 170,000 17.0391 359,160,000 2013-11-30
2972 2013-12-04 61,027,700 -304,000 16.9918 359,160,000 2013-11-30
2973 2013-12-03 61,331,700 8,500 17.0764 359,160,000 2013-11-30
2974 2013-12-02 61,323,200 720,000 17.0741 359,160,000 2013-11-30
2975 2013-11-29 60,603,200 -90,000 16.8736 359,160,000 2013-10-31
2976 2013-11-28 60,693,200 -40,000 16.8987 359,160,000 2013-10-31
2977 2013-11-27 60,733,200 -286,100 16.9098 359,160,000 2013-10-31
2978 2013-11-26 61,019,300 100,000 16.9894 359,160,000 2013-10-31
2979 2013-11-25 60,919,300 362,000 16.9616 359,160,000 2013-10-31
2980 2013-11-22 60,557,300 101,000 16.8608 359,160,000 2013-10-31
2981 2013-11-21 60,456,300 -250,000 16.8327 359,160,000 2013-10-31
2982 2013-11-20 60,706,300 -30,000 16.9023 359,160,000 2013-10-31
2983 2013-11-19 60,736,300 470,000 16.9107 359,160,000 2013-10-31
2984 2013-11-18 60,266,300 -20,000 16.7798 359,160,000 2013-10-31
2985 2013-11-15 60,286,300 40,000 16.7854 359,160,000 2013-10-31
2986 2013-11-14 60,246,300 -41,000 16.7742 359,160,000 2013-10-31
2987 2013-11-13 60,287,300 -50,000 16.7856 359,160,000 2013-10-31
2988 2013-11-12 60,337,300 30,000 16.7996 359,160,000 2013-10-31
2989 2013-11-11 60,307,300 126,100 16.7912 359,160,000 2013-10-31
2990 2013-11-08 60,181,200 -250,000 16.7561 359,160,000 2013-10-31
2991 2013-11-07 60,431,200 -30,000 16.8257 359,160,000 2013-10-31
2992 2013-11-06 60,461,200 -300,000 16.8341 359,160,000 2013-10-31
2993 2013-11-05 60,761,200 150,000 16.9176 359,160,000 2013-10-31
2994 2013-11-04 60,611,200 900,000 16.8758 359,160,000 2013-10-31
2995 2013-11-01 59,711,200 -490,000 16.6252 359,160,000 2013-10-31
2996 2013-10-31 60,201,200 135,000 16.7617 359,160,000 2013-10-31
2997 2013-10-30 60,066,200 0 16.7241 359,160,000 2013-09-30
2998 2013-10-29 60,066,200 -440,000 16.7241 359,160,000 2013-09-30
2999 2013-10-28 60,506,200 20,000 16.8466 359,160,000 2013-09-30
3000 2013-10-25 60,486,200 400,000 16.8410 359,160,000 2013-09-30
3001 2013-10-24 60,086,200 2,000,000 16.7296 359,160,000 2013-09-30
3002 2013-10-23 58,086,200 697,000 16.1728 359,160,000 2013-09-30
3003 2013-10-22 57,389,200 530,000 15.9787 359,160,000 2013-09-30
3004 2013-10-21 56,859,200 -10,000 15.8312 359,160,000 2013-09-30
3005 2013-10-18 56,869,200 -39,000 15.8339 359,160,000 2013-09-30
3006 2013-10-17 56,908,200 40,000 15.8448 359,160,000 2013-09-30
3007 2013-10-16 56,868,200 740,000 15.8337 359,160,000 2013-09-30
3008 2013-10-15 56,128,200 -50,000 15.6276 359,160,000 2013-09-30
3009 2013-10-11 56,178,200 -10,000 15.6416 359,160,000 2013-09-30
3010 2013-10-10 56,188,200 0 15.6443 359,160,000 2013-09-30
3011 2013-10-09 56,188,200 -2,000 15.6443 359,160,000 2013-09-30
3012 2013-10-08 56,190,200 469,000 15.6449 359,160,000 2013-09-30
3013 2013-10-07 55,721,200 0 15.5143 359,160,000 2013-09-30
3014 2013-10-04 55,721,200 -300,000 15.5143 359,160,000 2013-09-30
3015 2013-10-03 56,021,200 60,000 15.5978 359,160,000 2013-09-30
3016 2013-10-02 55,961,200 580,000 15.5811 359,160,000 2013-09-30
3017 2013-09-30 55,381,200 -70,000 15.4196 359,160,000 2013-09-30
3018 2013-09-27 55,451,200 -40,000 15.4391 359,160,000 2013-09-18
3019 2013-09-26 55,491,200 30,000 15.4503 359,160,000 2013-09-18
3020 2013-09-25 55,461,200 820,000 15.4419 359,160,000 2013-09-18
3021 2013-09-24 54,641,200 810,000 15.2136 359,160,000 2013-09-18
3022 2013-09-23 53,831,200 2,435,000 14.9881 359,160,000 2013-09-18
3023 2013-09-19 51,396,200 0 14.3101 359,160,000 2013-09-18
3024 2013-09-18 51,396,200 0 14.3101 359,160,000 2013-09-18
3025 2013-09-17 51,396,200 20,000 17.1721 299,300,000 2013-08-31
3026 2013-09-16 51,376,200 -190,000 17.1655 299,300,000 2013-08-31
3027 2013-09-13 51,566,200 700,000 17.2289 299,300,000 2013-08-31
3028 2013-09-12 50,866,200 -490,000 16.9951 299,300,000 2013-08-31
3029 2013-09-11 51,356,200 -30,000 17.1588 299,300,000 2013-08-31
3030 2013-09-10 51,386,200 130,000 17.1688 299,300,000 2013-08-31
3031 2013-09-09 51,256,200 -47,500 17.1254 299,300,000 2013-08-31
3032 2013-09-06 51,303,700 -235,000 17.1412 299,300,000 2013-08-31
3033 2013-09-05 51,538,700 -336,500 17.2197 299,300,000 2013-08-31
3034 2013-09-04 51,875,200 0 17.3322 299,300,000 2013-08-31
3035 2013-09-03 51,875,200 0 17.3322 299,300,000 2013-08-31
3036 2013-09-02 51,875,200 -20,000 17.3322 299,300,000 2013-08-31
3037 2013-08-30 51,895,200 0 17.3389 299,300,000 2013-07-31
3038 2013-08-29 51,895,200 0 17.3389 299,300,000 2013-07-31
3039 2013-08-28 51,895,200 0 17.3389 299,300,000 2013-07-31
3040 2013-08-27 51,895,200 15,000 17.3389 299,300,000 2013-07-31
3041 2013-08-26 51,880,200 290,000 17.3338 299,300,000 2013-07-31
3042 2013-08-23 51,590,200 -12,000 17.2370 299,300,000 2013-07-31
3043 2013-08-22 51,602,200 -625,000 17.2410 299,300,000 2013-07-31
3044 2013-08-21 52,227,200 120,000 17.4498 299,300,000 2013-07-31
3045 2013-08-20 52,107,200 0 17.4097 299,300,000 2013-07-31
3046 2013-08-19 52,107,200 510,000 17.4097 299,300,000 2013-07-31
3047 2013-08-16 51,597,200 620,000 17.2393 299,300,000 2013-07-31
3048 2013-08-15 50,977,200 2,075,000 17.0321 299,300,000 2013-07-31
3049 2013-08-14 48,902,200 0 16.3389 299,300,000 2013-07-31
3050 2013-08-13 48,902,200 -145,000 16.3389 299,300,000 2013-07-31
3051 2013-08-12 49,047,200 0 16.3873 299,300,000 2013-07-31
3052 2013-08-09 49,047,200 0 16.3873 299,300,000 2013-07-31
3053 2013-08-08 49,047,200 0 16.3873 299,300,000 2013-07-31
3054 2013-08-07 49,047,200 0 16.3873 299,300,000 2013-07-31
3055 2013-08-06 49,047,200 0 16.3873 299,300,000 2013-07-31
3056 2013-08-05 49,047,200 0 16.3873 299,300,000 2013-07-31
3057 2013-08-02 49,047,200 0 16.3873 299,300,000 2013-07-31
3058 2013-08-01 49,047,200 0 16.3873 299,300,000 2013-07-31
3059 2013-07-31 49,047,200 0 16.3873 299,300,000 2013-07-31
3060 2013-07-30 49,047,200 0 16.3873 299,300,000 2013-06-30
3061 2013-07-29 49,047,200 27,000 16.3873 299,300,000 2013-06-30
3062 2013-07-26 49,020,200 0 16.3783 299,300,000 2013-06-30
3063 2013-07-25 49,020,200 0 16.3783 299,300,000 2013-06-30
3064 2013-07-24 49,020,200 0 16.3783 299,300,000 2013-06-30
3065 2013-07-23 49,020,200 0 16.3783 299,300,000 2013-06-30
3066 2013-07-22 49,020,200 0 16.3783 299,300,000 2013-06-30
3067 2013-07-19 49,020,200 0 16.3783 299,300,000 2013-06-30
3068 2013-07-18 49,020,200 0 16.3783 299,300,000 2013-06-30
3069 2013-07-17 49,020,200 0 16.3783 299,300,000 2013-06-30
3070 2013-07-16 49,020,200 0 16.3783 299,300,000 2013-06-30
3071 2013-07-15 49,020,200 -2,000 16.3783 299,300,000 2013-06-30
3072 2013-07-12 49,022,200 0 16.3790 299,300,000 2013-06-30
3073 2013-07-11 49,022,200 0 16.3790 299,300,000 2013-06-30
3074 2013-07-10 49,022,200 0 16.3790 299,300,000 2013-06-30
3075 2013-07-09 49,022,200 0 16.3790 299,300,000 2013-06-30
3076 2013-07-08 49,022,200 0 16.3790 299,300,000 2013-06-30
3077 2013-07-05 49,022,200 0 16.3790 299,300,000 2013-06-30
3078 2013-07-04 49,022,200 0 16.3790 299,300,000 2013-06-30
3079 2013-07-03 49,022,200 0 16.3790 299,300,000 2013-06-30
3080 2013-07-02 49,022,200 15,000 16.3790 299,300,000 2013-06-30
3081 2013-06-28 49,007,200 -1,000 16.3739 299,300,000 2013-05-31
3082 2013-06-27 49,008,200 0 16.3743 299,300,000 2013-05-31
3083 2013-06-26 49,008,200 0 16.3743 299,300,000 2013-05-31
3084 2013-06-25 49,008,200 -10,000 16.3743 299,300,000 2013-05-31
3085 2013-06-24 49,018,200 0 16.3776 299,300,000 2013-05-31
3086 2013-06-21 49,018,200 0 16.3776 299,300,000 2013-05-31
3087 2013-06-20 49,018,200 0 16.3776 299,300,000 2013-05-31
3088 2013-06-19 49,018,200 0 16.3776 299,300,000 2013-05-31
3089 2013-06-18 49,018,200 0 16.3776 299,300,000 2013-05-31
3090 2013-06-17 49,018,200 0 16.3776 299,300,000 2013-05-31
3091 2013-06-14 49,018,200 0 16.3776 299,300,000 2013-05-31
3092 2013-06-13 49,018,200 0 16.3776 299,300,000 2013-05-31
3093 2013-06-11 49,018,200 0 16.3776 299,300,000 2013-05-31
3094 2013-06-10 49,018,200 0 16.3776 299,300,000 2013-05-31
3095 2013-06-07 49,018,200 0 16.3776 299,300,000 2013-05-31
3096 2013-06-06 49,018,200 0 16.3776 299,300,000 2013-05-31
3097 2013-06-05 49,018,200 0 16.3776 299,300,000 2013-05-31
3098 2013-06-04 49,018,200 0 16.3776 299,300,000 2013-05-31
3099 2013-06-03 49,018,200 0 16.3776 299,300,000 2013-05-31
3100 2013-05-31 49,018,200 0 16.3776 299,300,000 2013-05-31
3101 2013-05-30 49,018,200 0 16.3776 299,300,000 2013-04-30
3102 2013-05-29 49,018,200 0 16.3776 299,300,000 2013-04-30
3103 2013-05-28 49,018,200 0 16.3776 299,300,000 2013-04-30
3104 2013-05-27 49,018,200 0 16.3776 299,300,000 2013-04-30
3105 2013-05-24 49,018,200 0 16.3776 299,300,000 2013-04-30
3106 2013-05-23 49,018,200 0 16.3776 299,300,000 2013-04-30
3107 2013-05-22 49,018,200 0 16.3776 299,300,000 2013-04-30
3108 2013-05-21 49,018,200 0 16.3776 299,300,000 2013-04-30
3109 2013-05-20 49,018,200 -2,000 16.3776 299,300,000 2013-04-30
3110 2013-05-16 49,020,200 0 16.3783 299,300,000 2013-04-30
3111 2013-05-15 49,020,200 0 16.3783 299,300,000 2013-04-30
3112 2013-05-14 49,020,200 0 16.3783 299,300,000 2013-04-30
3113 2013-05-13 49,020,200 0 16.3783 299,300,000 2013-04-30
3114 2013-05-10 49,020,200 0 16.3783 299,300,000 2013-04-30
3115 2013-05-09 49,020,200 0 16.3783 299,300,000 2013-04-30
3116 2013-05-08 49,020,200 0 16.3783 299,300,000 2013-04-30
3117 2013-05-07 49,020,200 0 16.3783 299,300,000 2013-04-30
3118 2013-05-06 49,020,200 0 16.3783 299,300,000 2013-04-30
3119 2013-05-03 49,020,200 0 16.3783 299,300,000 2013-04-30
3120 2013-05-02 49,020,200 0 16.3783 299,300,000 2013-04-30
3121 2013-04-30 49,020,200 0 16.3783 299,300,000 2013-04-30
3122 2013-04-29 49,020,200 0 16.3783 299,300,000 2013-03-31
3123 2013-04-26 49,020,200 0 16.3783 299,300,000 2013-03-31
3124 2013-04-25 49,020,200 0 16.3783 299,300,000 2013-03-31
3125 2013-04-24 49,020,200 0 16.3783 299,300,000 2013-03-31
3126 2013-04-23 49,020,200 0 16.3783 299,300,000 2013-03-31
3127 2013-04-22 49,020,200 0 16.3783 299,300,000 2013-03-31
3128 2013-04-19 49,020,200 0 16.3783 299,300,000 2013-03-31
3129 2013-04-18 49,020,200 0 16.3783 299,300,000 2013-03-31
3130 2013-04-17 49,020,200 0 16.3783 299,300,000 2013-03-31
3131 2013-04-16 49,020,200 0 16.3783 299,300,000 2013-03-31
3132 2013-04-15 49,020,200 0 16.3783 299,300,000 2013-03-31
3133 2013-04-12 49,020,200 0 16.3783 299,300,000 2013-03-31
3134 2013-04-11 49,020,200 0 16.3783 299,300,000 2013-03-31
3135 2013-04-10 49,020,200 10,000 16.3783 299,300,000 2013-03-31
3136 2013-04-09 49,010,200 0 16.3749 299,300,000 2013-03-31
3137 2013-04-08 49,010,200 0 16.3749 299,300,000 2013-03-31
3138 2013-04-05 49,010,200 0 16.3749 299,300,000 2013-03-31
3139 2013-04-03 49,010,200 0 16.3749 299,300,000 2013-03-31
3140 2013-04-02 49,010,200 0 16.3749 299,300,000 2013-03-31
3141 2013-03-28 49,010,200 0 16.3749 299,300,000 2013-02-28
3142 2013-03-27 49,010,200 0 16.3749 299,300,000 2013-02-28
3143 2013-03-26 49,010,200 0 16.3749 299,300,000 2013-02-28
3144 2013-03-25 49,010,200 0 16.3749 299,300,000 2013-02-28
3145 2013-03-22 49,010,200 0 16.3749 299,300,000 2013-02-28
3146 2013-03-21 49,010,200 0 16.3749 299,300,000 2013-02-28
3147 2013-03-20 49,010,200 0 16.3749 299,300,000 2013-02-28
3148 2013-03-19 49,010,200 0 16.3749 299,300,000 2013-02-28
3149 2013-03-18 49,010,200 0 16.3749 299,300,000 2013-02-28
3150 2013-03-15 49,010,200 0 16.3749 299,300,000 2013-02-28
3151 2013-03-14 49,010,200 0 16.3749 299,300,000 2013-02-28
3152 2013-03-13 49,010,200 0 16.3749 299,300,000 2013-02-28
3153 2013-03-12 49,010,200 0 16.3749 299,300,000 2013-02-28
3154 2013-03-11 49,010,200 0 16.3749 299,300,000 2013-02-28
3155 2013-03-08 49,010,200 0 16.3749 299,300,000 2013-02-28
3156 2013-03-07 49,010,200 0 16.3749 299,300,000 2013-02-28
3157 2013-03-06 49,010,200 0 16.3749 299,300,000 2013-02-28
3158 2013-03-05 49,010,200 0 16.3749 299,300,000 2013-02-28
3159 2013-03-04 49,010,200 0 16.3749 299,300,000 2013-02-28
3160 2013-03-01 49,010,200 0 16.3749 299,300,000 2013-02-28
3161 2013-02-28 49,010,200 0 16.3749 299,300,000 2013-02-28
3162 2013-02-27 49,010,200 0 16.3749 299,300,000 2013-01-31
3163 2013-02-26 49,010,200 0 16.3749 299,300,000 2013-01-31
3164 2013-02-25 49,010,200 0 16.3749 299,300,000 2013-01-31
3165 2013-02-22 49,010,200 0 16.3749 299,300,000 2013-01-31
3166 2013-02-21 49,010,200 0 16.3749 299,300,000 2013-01-31
3167 2013-02-20 49,010,200 0 16.3749 299,300,000 2013-01-31
3168 2013-02-19 49,010,200 0 16.3749 299,300,000 2013-01-31
3169 2013-02-18 49,010,200 0 16.3749 299,300,000 2013-01-31
3170 2013-02-15 49,010,200 0 16.3749 299,300,000 2013-01-31
3171 2013-02-14 49,010,200 0 16.3749 299,300,000 2013-01-31
3172 2013-02-08 49,010,200 0 16.3749 299,300,000 2013-01-31
3173 2013-02-07 49,010,200 0 16.3749 299,300,000 2013-01-31
3174 2013-02-06 49,010,200 0 16.3749 299,300,000 2013-01-31
3175 2013-02-05 49,010,200 0 16.3749 299,300,000 2013-01-31
3176 2013-02-04 49,010,200 0 16.3749 299,300,000 2013-01-31
3177 2013-02-01 49,010,200 0 16.3749 299,300,000 2013-01-31
3178 2013-01-31 49,010,200 0 16.3749 299,300,000 2013-01-31
3179 2013-01-30 49,010,200 0 16.3749 299,300,000 2012-12-31
3180 2013-01-29 49,010,200 0 16.3749 299,300,000 2012-12-31
3181 2013-01-28 49,010,200 0 16.3749 299,300,000 2012-12-31
3182 2013-01-25 49,010,200 0 16.3749 299,300,000 2012-12-31
3183 2013-01-24 49,010,200 0 16.3749 299,300,000 2012-12-31
3184 2013-01-23 49,010,200 0 16.3749 299,300,000 2012-12-31
3185 2013-01-22 49,010,200 0 16.3749 299,300,000 2012-12-31
3186 2013-01-21 49,010,200 0 16.3749 299,300,000 2012-12-31
3187 2013-01-18 49,010,200 0 16.3749 299,300,000 2012-12-31
3188 2013-01-17 49,010,200 0 16.3749 299,300,000 2012-12-31
3189 2013-01-16 49,010,200 0 16.3749 299,300,000 2012-12-31
3190 2013-01-15 49,010,200 0 16.3749 299,300,000 2012-12-31
3191 2013-01-14 49,010,200 0 16.3749 299,300,000 2012-12-31
3192 2013-01-11 49,010,200 0 16.3749 299,300,000 2012-12-31
3193 2013-01-10 49,010,200 0 16.3749 299,300,000 2012-12-31
3194 2013-01-09 49,010,200 0 16.3749 299,300,000 2012-12-31
3195 2013-01-08 49,010,200 0 16.3749 299,300,000 2012-12-31
3196 2013-01-07 49,010,200 0 16.3749 299,300,000 2012-12-31
3197 2013-01-04 49,010,200 0 16.3749 299,300,000 2012-12-31
3198 2013-01-03 49,010,200 0 16.3749 299,300,000 2012-12-31
3199 2013-01-02 49,010,200 0 16.3749 299,300,000 2012-12-31
3200 2012-12-31 49,010,200 0 16.3749 299,300,000 2012-12-31
3201 2012-12-28 49,010,200 0 16.3749 299,300,000 2012-11-30
3202 2012-12-27 49,010,200 0 16.3749 299,300,000 2012-11-30
3203 2012-12-24 49,010,200 0 16.3749 299,300,000 2012-11-30
3204 2012-12-21 49,010,200 0 16.3749 299,300,000 2012-11-30
3205 2012-12-20 49,010,200 0 16.3749 299,300,000 2012-11-30
3206 2012-12-19 49,010,200 0 16.3749 299,300,000 2012-11-30
3207 2012-12-18 49,010,200 0 16.3749 299,300,000 2012-11-30
3208 2012-12-17 49,010,200 0 16.3749 299,300,000 2012-11-30
3209 2012-12-14 49,010,200 0 16.3749 299,300,000 2012-11-30
3210 2012-12-13 49,010,200 0 16.3749 299,300,000 2012-11-30
3211 2012-12-12 49,010,200 0 16.3749 299,300,000 2012-11-30
3212 2012-12-11 49,010,200 0 16.3749 299,300,000 2012-11-30
3213 2012-12-10 49,010,200 0 16.3749 299,300,000 2012-11-30
3214 2012-12-07 49,010,200 0 16.3749 299,300,000 2012-11-30
3215 2012-12-06 49,010,200 0 16.3749 299,300,000 2012-11-30
3216 2012-12-05 49,010,200 0 16.3749 299,300,000 2012-11-30
3217 2012-12-04 49,010,200 0 16.3749 299,300,000 2012-11-30
3218 2012-12-03 49,010,200 0 16.3749 299,300,000 2012-11-30
3219 2012-11-30 49,010,200 0 16.3749 299,300,000 2012-11-30
3220 2012-11-29 49,010,200 0 16.3749 299,300,000 2012-10-31
3221 2012-11-28 49,010,200 0 16.3749 299,300,000 2012-10-31
3222 2012-11-27 49,010,200 0 16.3749 299,300,000 2012-10-31
3223 2012-11-26 49,010,200 0 16.3749 299,300,000 2012-10-31
3224 2012-11-23 49,010,200 0 16.3749 299,300,000 2012-10-31
3225 2012-11-22 49,010,200 0 16.3749 299,300,000 2012-10-31
3226 2012-11-21 49,010,200 0 16.3749 299,300,000 2012-10-31
3227 2012-11-20 49,010,200 0 16.3749 299,300,000 2012-10-31
3228 2012-11-19 49,010,200 0 16.3749 299,300,000 2012-10-31
3229 2012-11-16 49,010,200 0 16.3749 299,300,000 2012-10-31
3230 2012-11-15 49,010,200 -10,000 16.3749 299,300,000 2012-10-31
3231 2012-11-14 49,020,200 0 16.3783 299,300,000 2012-10-31
3232 2012-11-13 49,020,200 0 16.3783 299,300,000 2012-10-31
3233 2012-11-12 49,020,200 0 16.3783 299,300,000 2012-10-31
3234 2012-11-09 49,020,200 0 16.3783 299,300,000 2012-10-31
3235 2012-11-08 49,020,200 0 16.3783 299,300,000 2012-10-31
3236 2012-11-07 49,020,200 0 16.3783 299,300,000 2012-10-31
3237 2012-11-06 49,020,200 0 16.3783 299,300,000 2012-10-31
3238 2012-11-05 49,020,200 64,000 16.3783 299,300,000 2012-10-31
3239 2012-11-02 48,956,200 0 16.3569 299,300,000 2012-10-31
3240 2012-11-01 48,956,200 0 16.3569 299,300,000 2012-10-31
3241 2012-10-31 48,956,200 0 16.3569 299,300,000 2012-10-31
3242 2012-10-30 48,956,200 0 16.3569 299,300,000 2012-09-30
3243 2012-10-29 48,956,200 0 16.3569 299,300,000 2012-09-30
3244 2012-10-26 48,956,200 0 16.3569 299,300,000 2012-09-30
3245 2012-10-25 48,956,200 0 16.3569 299,300,000 2012-09-30
3246 2012-10-24 48,956,200 0 16.3569 299,300,000 2012-09-30
3247 2012-10-22 48,956,200 0 16.3569 299,300,000 2012-09-30
3248 2012-10-19 48,956,200 0 16.3569 299,300,000 2012-09-30
3249 2012-10-18 48,956,200 0 16.3569 299,300,000 2012-09-30
3250 2012-10-17 48,956,200 0 16.3569 299,300,000 2012-09-30
3251 2012-10-16 48,956,200 0 16.3569 299,300,000 2012-09-30
3252 2012-10-15 48,956,200 0 16.3569 299,300,000 2012-09-30
3253 2012-10-12 48,956,200 0 16.3569 299,300,000 2012-09-30
3254 2012-10-11 48,956,200 0 16.3569 299,300,000 2012-09-30
3255 2012-10-10 48,956,200 0 16.3569 299,300,000 2012-09-30
3256 2012-10-09 48,956,200 0 16.3569 299,300,000 2012-09-30
3257 2012-10-08 48,956,200 0 16.3569 299,300,000 2012-09-30
3258 2012-10-05 48,956,200 0 16.3569 299,300,000 2012-09-30
3259 2012-10-04 48,956,200 20,000 16.3569 299,300,000 2012-09-30
3260 2012-10-03 48,936,200 0 16.3502 299,300,000 2012-09-30
3261 2012-09-28 48,936,200 0 16.3502 299,300,000 2012-08-31
3262 2012-09-27 48,936,200 0 16.3502 299,300,000 2012-08-31
3263 2012-09-26 48,936,200 15,000 16.3502 299,300,000 2012-08-31
3264 2012-09-25 48,921,200 0 16.3452 299,300,000 2012-08-31
3265 2012-09-24 48,921,200 0 16.3452 299,300,000 2012-08-31
3266 2012-09-21 48,921,200 10,000 16.3452 299,300,000 2012-08-31
3267 2012-09-20 48,911,200 0 16.3419 299,300,000 2012-08-31
3268 2012-09-19 48,911,200 0 16.3419 299,300,000 2012-08-31
3269 2012-09-18 48,911,200 0 16.3419 299,300,000 2012-08-31
3270 2012-09-17 48,911,200 0 16.3419 299,300,000 2012-08-31
3271 2012-09-14 48,911,200 -30,000 16.3419 299,300,000 2012-08-31
3272 2012-09-13 48,941,200 0 16.3519 299,300,000 2012-08-31
3273 2012-09-12 48,941,200 -9,000 16.3519 299,300,000 2012-08-31
3274 2012-09-11 48,950,200 0 16.3549 299,300,000 2012-08-31
3275 2012-09-10 48,950,200 0 16.3549 299,300,000 2012-08-31
3276 2012-09-07 48,950,200 0 16.3549 299,300,000 2012-08-31
3277 2012-09-06 48,950,200 6,000 16.3549 299,300,000 2012-08-31
3278 2012-09-05 48,944,200 0 16.3529 299,300,000 2012-08-31
3279 2012-09-04 48,944,200 0 16.3529 299,300,000 2012-08-31
3280 2012-09-03 48,944,200 0 16.3529 299,300,000 2012-08-31
3281 2012-08-31 48,944,200 0 16.3529 299,300,000 2012-08-31
3282 2012-08-30 48,944,200 0 16.3529 299,300,000 2012-07-31
3283 2012-08-29 48,944,200 10,000 16.3529 299,300,000 2012-07-31
3284 2012-08-28 48,934,200 60,000 16.3495 299,300,000 2012-07-31
3285 2012-08-27 48,874,200 -5,500 16.3295 299,300,000 2012-07-31
3286 2012-08-24 48,879,700 -10,000 16.3313 299,300,000 2012-07-31
3287 2012-08-23 48,889,700 -20,000 16.3347 299,300,000 2012-07-31
3288 2012-08-22 48,909,700 0 16.3414 299,300,000 2012-07-31
3289 2012-08-21 48,909,700 -5,000 16.3414 299,300,000 2012-07-31
3290 2012-08-20 48,914,700 230,000 16.3430 299,300,000 2012-07-31
3291 2012-08-17 48,684,700 45,000 16.2662 299,300,000 2012-07-31
3292 2012-08-16 48,639,700 20,000 16.2512 299,300,000 2012-07-31
3293 2012-08-15 48,619,700 0 16.2445 299,300,000 2012-07-31
3294 2012-08-14 48,619,700 0 16.2445 299,300,000 2012-07-31
3295 2012-08-13 48,619,700 -10,000 16.2445 299,300,000 2012-07-31
3296 2012-08-10 48,629,700 0 16.2478 299,300,000 2012-07-31
3297 2012-08-09 48,629,700 0 16.2478 299,300,000 2012-07-31
3298 2012-08-08 48,629,700 -5,000 16.2478 299,300,000 2012-07-31
3299 2012-08-07 48,634,700 0 16.2495 299,300,000 2012-07-31
3300 2012-08-06 48,634,700 5,000 16.2495 299,300,000 2012-07-31
3301 2012-08-03 48,629,700 0 16.2478 299,300,000 2012-07-31
3302 2012-08-02 48,629,700 400,000 16.2478 299,300,000 2012-07-31
3303 2012-08-01 48,229,700 -6,000 16.1142 299,300,000 2012-07-31
3304 2012-07-31 48,235,700 0 16.1162 299,300,000 2012-07-31
3305 2012-07-30 48,235,700 0 16.1162 299,300,000 2012-06-30
3306 2012-07-27 48,235,700 0 16.1162 299,300,000 2012-06-30
3307 2012-07-26 48,235,700 0 16.1162 299,300,000 2012-06-30
3308 2012-07-25 48,235,700 20,000 16.1162 299,300,000 2012-06-30
3309 2012-07-24 48,215,700 0 16.1095 299,300,000 2012-06-30
3310 2012-07-23 48,215,700 0 16.1095 299,300,000 2012-06-30
3311 2012-07-20 48,215,700 210,000 16.1095 299,300,000 2012-06-30
3312 2012-07-19 48,005,700 25,000 16.0393 299,300,000 2012-06-30
3313 2012-07-18 47,980,700 0 16.0310 299,300,000 2012-06-30
3314 2012-07-17 47,980,700 0 16.0310 299,300,000 2012-06-30
3315 2012-07-16 47,980,700 40,000 16.0310 299,300,000 2012-06-30
3316 2012-07-13 47,940,700 90,000 16.0176 299,300,000 2012-06-30
3317 2012-07-12 47,850,700 10,000 15.9875 299,300,000 2012-06-30
3318 2012-07-11 47,840,700 0 15.9842 299,300,000 2012-06-30
3319 2012-07-10 47,840,700 -5,000 15.9842 299,300,000 2012-06-30
3320 2012-07-09 47,845,700 0 15.9859 299,300,000 2012-06-30
3321 2012-07-06 47,845,700 -3,000 15.9859 299,300,000 2012-06-30
3322 2012-07-05 47,848,700 0 15.9869 299,300,000 2012-06-30
3323 2012-07-04 47,848,700 -40,000 15.9869 299,300,000 2012-06-30
3324 2012-07-03 47,888,700 -7,000 16.0002 299,300,000 2012-06-30
3325 2012-06-29 47,895,700 60,000 16.0026 299,300,000 2012-05-31
3326 2012-06-28 47,835,700 10,000 15.9825 299,300,000 2012-05-31
3327 2012-06-27 47,825,700 0 15.9792 299,300,000 2012-05-31
3328 2012-06-26 47,825,700 0 15.9792 299,300,000 2012-05-31
3329 2012-06-25 47,825,700 0 15.9792 299,300,000 2012-05-31
3330 2012-06-22 47,825,700 42,000 15.9792 299,300,000 2012-05-31
3331 2012-06-21 47,783,700 -60,000 15.9652 299,300,000 2012-05-31
3332 2012-06-20 47,843,700 -2,000 15.9852 299,300,000 2012-05-31
3333 2012-06-19 47,845,700 0 15.9859 299,300,000 2012-05-31
3334 2012-06-18 47,845,700 0 15.9859 299,300,000 2012-05-31
3335 2012-06-15 47,845,700 0 15.9859 299,300,000 2012-05-31
3336 2012-06-14 47,845,700 10,000 15.9859 299,300,000 2012-05-31
3337 2012-06-13 47,835,700 20,000 15.9825 299,300,000 2012-05-31
3338 2012-06-12 47,815,700 0 15.9758 299,300,000 2012-05-31
3339 2012-06-11 47,815,700 -105,000 15.9758 299,300,000 2012-05-31
3340 2012-06-08 47,920,700 0 16.0109 299,300,000 2012-05-31
3341 2012-06-07 47,920,700 165,000 16.0109 299,300,000 2012-05-31
3342 2012-06-06 47,755,700 0 15.9558 299,300,000 2012-05-31
3343 2012-06-05 47,755,700 0 15.9558 299,300,000 2012-05-31
3344 2012-06-04 47,755,700 0 15.9558 299,300,000 2012-05-31
3345 2012-06-01 47,755,700 0 15.9558 299,300,000 2012-05-31
3346 2012-05-31 47,755,700 0 15.9558 299,300,000 2012-05-31
3347 2012-05-30 47,755,700 0 15.9558 299,300,000 2012-04-30
3348 2012-05-29 47,755,700 0 15.9558 299,300,000 2012-04-30
3349 2012-05-28 47,755,700 0 15.9558 299,300,000 2012-04-30
3350 2012-05-25 47,755,700 0 15.9558 299,300,000 2012-04-30
3351 2012-05-24 47,755,700 0 15.9558 299,300,000 2012-04-30
3352 2012-05-23 47,755,700 0 15.9558 299,300,000 2012-04-30
3353 2012-05-22 47,755,700 0 15.9558 299,300,000 2012-04-30
3354 2012-05-21 47,755,700 0 15.9558 299,300,000 2012-04-30
3355 2012-05-18 47,755,700 0 15.9558 299,300,000 2012-04-30
3356 2012-05-17 47,755,700 0 15.9558 299,300,000 2012-04-30
3357 2012-05-16 47,755,700 0 15.9558 299,300,000 2012-04-30
3358 2012-05-15 47,755,700 0 15.9558 299,300,000 2012-04-30
3359 2012-05-14 47,755,700 0 15.9558 299,300,000 2012-04-30
3360 2012-05-11 47,755,700 0 15.9558 299,300,000 2012-04-30
3361 2012-05-10 47,755,700 0 15.9558 299,300,000 2012-04-30
3362 2012-05-09 47,755,700 0 15.9558 299,300,000 2012-04-30
3363 2012-05-08 47,755,700 0 15.9558 299,300,000 2012-04-30
3364 2012-05-07 47,755,700 0 15.9558 299,300,000 2012-04-30
3365 2012-05-04 47,755,700 0 15.9558 299,300,000 2012-04-30
3366 2012-05-03 47,755,700 0 15.9558 299,300,000 2012-04-30
3367 2012-05-02 47,755,700 0 15.9558 299,300,000 2012-04-30
3368 2012-04-30 47,755,700 0 15.9558 299,300,000 2012-04-30
3369 2012-04-27 47,755,700 0 15.9558 299,300,000 2012-03-31
3370 2012-04-26 47,755,700 0 15.9558 299,300,000 2012-03-31
3371 2012-04-25 47,755,700 0 15.9558 299,300,000 2012-03-31
3372 2012-04-24 47,755,700 0 15.9558 299,300,000 2012-03-31
3373 2012-04-23 47,755,700 0 15.9558 299,300,000 2012-03-31
3374 2012-04-20 47,755,700 0 15.9558 299,300,000 2012-03-31
3375 2012-04-19 47,755,700 0 15.9558 299,300,000 2012-03-31
3376 2012-04-18 47,755,700 0 15.9558 299,300,000 2012-03-31
3377 2012-04-17 47,755,700 0 15.9558 299,300,000 2012-03-31
3378 2012-04-16 47,755,700 0 15.9558 299,300,000 2012-03-31
3379 2012-04-13 47,755,700 0 15.9558 299,300,000 2012-03-31
3380 2012-04-12 47,755,700 0 15.9558 299,300,000 2012-03-31
3381 2012-04-11 47,755,700 0 15.9558 299,300,000 2012-03-31
3382 2012-04-10 47,755,700 0 15.9558 299,300,000 2012-03-31
3383 2012-04-05 47,755,700 0 15.9558 299,300,000 2012-03-31
3384 2012-04-03 47,755,700 -1,960,000 15.9558 299,300,000 2012-03-31
3385 2012-04-02 49,715,700 -3,000 16.6107 299,300,000 2012-03-31
3386 2012-03-30 49,718,700 0 16.6117 299,300,000 2012-02-29
3387 2012-03-29 49,718,700 100,000 16.6117 299,300,000 2012-02-29
3388 2012-03-28 49,618,700 40,000 16.5782 299,300,000 2012-02-29
3389 2012-03-27 49,578,700 61,000 16.5649 299,300,000 2012-02-29
3390 2012-03-26 49,517,700 -1,600,000 16.5445 299,300,000 2012-02-29
3391 2012-03-23 51,117,700 -2,430,000 17.0791 299,300,000 2012-02-29
3392 2012-03-22 53,547,700 -20,000 17.8910 299,300,000 2012-02-29
3393 2012-03-21 53,567,700 1,156,000 17.8977 299,300,000 2012-02-29
3394 2012-03-20 52,411,700 -2,000 17.5114 299,300,000 2012-02-29
3395 2012-03-19 52,413,700 0 17.5121 299,300,000 2012-02-29
3396 2012-03-16 52,413,700 0 17.5121 299,300,000 2012-02-29
3397 2012-03-15 52,413,700 0 17.5121 299,300,000 2012-02-29
3398 2012-03-14 52,413,700 0 17.5121 299,300,000 2012-02-29
3399 2012-03-13 52,413,700 0 17.5121 299,300,000 2012-02-29
3400 2012-03-12 52,413,700 0 17.5121 299,300,000 2012-02-29
3401 2012-03-09 52,413,700 -50,000 17.5121 299,300,000 2012-02-29
3402 2012-03-08 52,463,700 -10,000 17.5288 299,300,000 2012-02-29
3403 2012-03-07 52,473,700 -50,000 17.5321 299,300,000 2012-02-29
3404 2012-03-06 52,523,700 -205,000 17.5488 299,300,000 2012-02-29
3405 2012-03-05 52,728,700 -10,000 17.6173 299,300,000 2012-02-29
3406 2012-03-02 52,738,700 -542,000 17.6207 299,300,000 2012-02-29
3407 2012-03-01 53,280,700 4,361,000 17.8018 299,300,000 2012-02-29
3408 2012-02-29 48,919,700 0 16.3447 299,300,000 2012-02-29
3409 2012-02-28 48,919,700 0 16.3447 299,300,000 2012-01-31
3410 2012-02-27 48,919,700 -5,000 16.3447 299,300,000 2012-01-31
3411 2012-02-24 48,924,700 180,000 16.3464 299,300,000 2012-01-31
3412 2012-02-23 48,744,700 390,000 16.2862 299,300,000 2012-01-31
3413 2012-02-22 48,354,700 202,500 16.1559 299,300,000 2012-01-31
3414 2012-02-21 48,152,200 10,000 16.0883 299,300,000 2012-01-31
3415 2012-02-20 48,142,200 0 16.0849 299,300,000 2012-01-31
3416 2012-02-17 48,142,200 287,000 16.0849 299,300,000 2012-01-31
3417 2012-02-16 47,855,200 0 15.9890 299,300,000 2012-01-31
3418 2012-02-15 47,855,200 -150,000 15.9890 299,300,000 2012-01-31
3419 2012-02-14 48,005,200 0 16.0392 299,300,000 2012-01-31
3420 2012-02-13 48,005,200 160,000 16.0392 299,300,000 2012-01-31
3421 2012-02-10 47,845,200 50,000 15.9857 299,300,000 2012-01-31
3422 2012-02-09 47,795,200 -18,000 15.9690 299,300,000 2012-01-31
3423 2012-02-08 47,813,200 1,950,000 15.9750 299,300,000 2012-01-31
3424 2012-02-07 45,863,200 0 15.3235 299,300,000 2012-01-31
3425 2012-02-06 45,863,200 -20,000 15.3235 299,300,000 2012-01-31
3426 2012-02-03 45,883,200 -50,000 15.3302 299,300,000 2012-01-31
3427 2012-02-02 45,933,200 -171,000 15.3469 299,300,000 2012-01-31
3428 2012-02-01 46,104,200 0 15.4040 299,300,000 2012-01-31
3429 2012-01-31 46,104,200 10,000 15.4040 299,300,000 2012-01-31
3430 2012-01-30 46,094,200 0 15.4007 299,300,000 2012-01-03
3431 2012-01-27 46,094,200 0 15.4007 299,300,000 2012-01-03
3432 2012-01-26 46,094,200 207,000 15.4007 299,300,000 2012-01-03
3433 2012-01-20 45,887,200 30,000 15.3315 299,300,000 2012-01-03
3434 2012-01-19 45,857,200 40,000 15.3215 299,300,000 2012-01-03
3435 2012-01-18 45,817,200 10,000 15.3081 299,300,000 2012-01-03
3436 2012-01-17 45,807,200 -2,000 15.3048 299,300,000 2012-01-03
3437 2012-01-16 45,809,200 470,000 15.3054 299,300,000 2012-01-03
3438 2012-01-13 45,339,200 0 15.1484 299,300,000 2012-01-03
3439 2012-01-12 45,339,200 1,600,000 15.1484 299,300,000 2012-01-03
3440 2012-01-11 43,739,200 -20,000 14.6138 299,300,000 2012-01-03
3441 2012-01-10 43,759,200 -20,000 14.6205 299,300,000 2012-01-03
3442 2012-01-09 43,779,200 -10,000 14.6272 299,300,000 2012-01-03
3443 2012-01-06 43,789,200 523,000 14.6305 299,300,000 2012-01-03
3444 2012-01-05 43,266,200 0 14.4558 299,300,000 2012-01-03
3445 2012-01-04 43,266,200 0 14.4558 299,300,000 2012-01-03
3446 2012-01-03 43,266,200 -1,000 14.4558 299,300,000 2012-01-03
3447 2011-12-30 43,267,200 -170,000 17.3471 249,420,000 2011-12-01
3448 2011-12-29 43,437,200 190,000 17.4153 249,420,000 2011-12-01
3449 2011-12-28 43,247,200 50,000 17.3391 249,420,000 2011-12-01
3450 2011-12-23 43,197,200 0 17.3191 249,420,000 2011-12-01
3451 2011-12-22 43,197,200 -30,000 17.3191 249,420,000 2011-12-01
3452 2011-12-21 43,227,200 -80,000 17.3311 249,420,000 2011-12-01
3453 2011-12-20 43,307,200 0 17.3632 249,420,000 2011-12-01
3454 2011-12-19 43,307,200 -393,174,800 17.3632 249,420,000 2011-12-01
3455 2011-12-16 436,482,000 0 174.9988 249,420,000 2011-12-01
3456 2011-12-15 436,482,000 0 174.9988 249,420,000 2011-12-01
3457 2011-12-14 436,482,000 0 174.9988 249,420,000 2011-12-01
3458 2011-12-13 436,482,000 0 174.9988 249,420,000 2011-12-01
3459 2011-12-12 436,482,000 0 174.9988 249,420,000 2011-12-01
3460 2011-12-09 436,482,000 0 174.9988 249,420,000 2011-12-01
3461 2011-12-08 436,482,000 0 174.9988 249,420,000 2011-12-01
3462 2011-12-07 436,482,000 0 174.9988 249,420,000 2011-12-01
3463 2011-12-06 436,482,000 0 174.9988 249,420,000 2011-12-01
3464 2011-12-05 436,482,000 0 174.9988 249,420,000 2011-12-01
3465 2011-12-02 436,482,000 0 174.9988 249,420,000 2011-12-01
3466 2011-12-01 436,482,000 3,615,000 174.9988 249,420,000 2011-12-01
3467 2011-11-30 432,867,000 -900,000 17.3549 2,494,200,000 2011-11-30
3468 2011-11-29 433,767,000 -8,880,000 17.3910 2,494,200,000 2011-10-31
3469 2011-11-28 442,647,000 1,600,000 17.7471 2,494,200,000 2011-10-31
3470 2011-11-25 441,047,000 0 17.6829 2,494,200,000 2011-10-31
3471 2011-11-24 441,047,000 -15,000 17.6829 2,494,200,000 2011-10-31
3472 2011-11-23 441,062,000 230,000 17.6835 2,494,200,000 2011-10-31
3473 2011-11-22 440,832,000 2,700,000 17.6743 2,494,200,000 2011-10-31
3474 2011-11-21 438,132,000 -100,000 17.5660 2,494,200,000 2011-10-31
3475 2011-11-18 438,232,000 -1,130,000 17.5700 2,494,200,000 2011-10-31
3476 2011-11-17 439,362,000 -1,100,000 17.6153 2,494,200,000 2011-10-31
3477 2011-11-16 440,462,000 -860,000 17.6594 2,494,200,000 2011-10-31
3478 2011-11-15 441,322,000 -5,000,000 17.6939 2,494,200,000 2011-10-31
3479 2011-11-14 446,322,000 -440,000 17.8944 2,494,200,000 2011-10-31
3480 2011-11-11 446,762,000 150,000 17.9120 2,494,200,000 2011-10-31
3481 2011-11-10 446,612,000 -270,000 17.9060 2,494,200,000 2011-10-31
3482 2011-11-09 446,882,000 -3,015,000 17.9168 2,494,200,000 2011-10-31
3483 2011-11-08 449,897,000 -2,245,000 18.0377 2,494,200,000 2011-10-31
3484 2011-11-07 452,142,000 19,980,000 18.1277 2,494,200,000 2011-10-31
3485 2011-11-04 432,162,000 2,380,000 17.3267 2,494,200,000 2011-10-31
3486 2011-11-03 429,782,000 -330,000 17.2313 2,494,200,000 2011-10-31
3487 2011-11-02 430,112,000 0 17.2445 2,494,200,000 2011-10-31
3488 2011-11-01 430,112,000 -300,000 17.2445 2,494,200,000 2011-10-31
3489 2011-10-31 430,412,000 1,140,000 17.2565 2,494,200,000 2011-10-31
3490 2011-10-28 429,272,000 500,000 17.2108 2,494,200,000 2011-09-30
3491 2011-10-27 428,772,000 1,370,000 17.1908 2,494,200,000 2011-09-30
3492 2011-10-26 427,402,000 630,000 17.1358 2,494,200,000 2011-09-30
3493 2011-10-25 426,772,000 -840,000 17.1106 2,494,200,000 2011-09-30
3494 2011-10-24 427,612,000 -560,000 17.1443 2,494,200,000 2011-09-30
3495 2011-10-21 428,172,000 90,000 17.1667 2,494,200,000 2011-09-30
3496 2011-10-20 428,082,000 -1,680,000 17.1631 2,494,200,000 2011-09-30
3497 2011-10-19 429,762,000 -40,000 17.2305 2,494,200,000 2011-09-30
3498 2011-10-18 429,802,000 0 17.2321 2,494,200,000 2011-09-30
3499 2011-10-17 429,802,000 -455,000 17.2321 2,494,200,000 2011-09-30
3500 2011-10-14 430,257,000 0 17.2503 2,494,200,000 2011-09-30
3501 2011-10-13 430,257,000 -20,000 17.2503 2,494,200,000 2011-09-30
3502 2011-10-12 430,277,000 0 17.2511 2,494,200,000 2011-09-30
3503 2011-10-11 430,277,000 -50,000 17.2511 2,494,200,000 2011-09-30
3504 2011-10-10 430,327,000 0 17.2531 2,494,200,000 2011-09-30
3505 2011-10-07 430,327,000 -600,000 17.2531 2,494,200,000 2011-09-30
3506 2011-10-06 430,927,000 -50,000 17.2772 2,494,200,000 2011-09-30
3507 2011-10-04 430,977,000 -400,000 17.2792 2,494,200,000 2011-09-30
3508 2011-10-03 431,377,000 630,000 17.2952 2,494,200,000 2011-09-30
3509 2011-09-30 430,747,000 2,230,000 17.2699 2,494,200,000 2011-09-30
3510 2011-09-29 428,517,000 0 17.1805 2,494,200,000 2011-08-31
3511 2011-09-28 428,517,000 2,950,000 17.1805 2,494,200,000 2011-08-31
3512 2011-09-27 425,567,000 -240,000 17.0623 2,494,200,000 2011-08-31
3513 2011-09-26 425,807,000 -3,335,000 17.0719 2,494,200,000 2011-08-31
3514 2011-09-23 429,142,000 0 17.2056 2,494,200,000 2011-08-31
3515 2011-09-22 429,142,000 0 17.2056 2,494,200,000 2011-08-31
3516 2011-09-21 429,142,000 0 17.2056 2,494,200,000 2011-08-31
3517 2011-09-20 429,142,000 -70,000 17.2056 2,494,200,000 2011-08-31
3518 2011-09-19 429,212,000 25,000 17.2084 2,494,200,000 2011-08-31
3519 2011-09-16 429,187,000 -320,000 17.2074 2,494,200,000 2011-08-31
3520 2011-09-15 429,507,000 0 17.2202 2,494,200,000 2011-08-31
3521 2011-09-14 429,507,000 0 17.2202 2,494,200,000 2011-08-31
3522 2011-09-12 429,507,000 0 17.2202 2,494,200,000 2011-08-31
3523 2011-09-09 429,507,000 0 17.2202 2,494,200,000 2011-08-31
3524 2011-09-08 429,507,000 -1,170,000 17.2202 2,494,200,000 2011-08-31
3525 2011-09-07 430,677,000 0 17.2671 2,494,200,000 2011-08-31
3526 2011-09-06 430,677,000 -120,000 17.2671 2,494,200,000 2011-08-31
3527 2011-09-05 430,797,000 850,000 17.2720 2,494,200,000 2011-08-31
3528 2011-09-02 429,947,000 0 17.2379 2,494,200,000 2011-08-31
3529 2011-09-01 429,947,000 -680,000 17.2379 2,494,200,000 2011-08-31
3530 2011-08-31 430,627,000 1,300,000 17.2651 2,494,200,000 2011-08-31
3531 2011-08-30 429,327,000 3,900,000 17.2130 2,494,200,000 2011-07-31
3532 2011-08-29 425,427,000 120,000 17.0567 2,494,200,000 2011-07-31
3533 2011-08-26 425,307,000 1,050,000 17.0518 2,494,200,000 2011-07-31
3534 2011-08-25 424,257,000 0 17.0097 2,494,200,000 2011-07-31
3535 2011-08-24 424,257,000 1,820,000 17.0097 2,494,200,000 2011-07-31
3536 2011-08-23 422,437,000 240,000 16.9368 2,494,200,000 2011-07-31
3537 2011-08-22 422,197,000 860,000 16.9272 2,494,200,000 2011-07-31
3538 2011-08-19 421,337,000 0 16.8927 2,494,200,000 2011-07-31
3539 2011-08-18 421,337,000 0 16.8927 2,494,200,000 2011-07-31
3540 2011-08-17 421,337,000 -150,000 16.8927 2,494,200,000 2011-07-31
3541 2011-08-16 421,487,000 -150,000 16.8987 2,494,200,000 2011-07-31
3542 2011-08-15 421,637,000 -80,000 16.9047 2,494,200,000 2011-07-31
3543 2011-08-12 421,717,000 -120,000 16.9079 2,494,200,000 2011-07-31
3544 2011-08-11 421,837,000 -190,000 16.9127 2,494,200,000 2011-07-31
3545 2011-08-10 422,027,000 970,000 16.9203 2,494,200,000 2011-07-31
3546 2011-08-09 421,057,000 3,930,000 16.8814 2,494,200,000 2011-07-31
3547 2011-08-08 417,127,000 940,000 16.7239 2,494,200,000 2011-07-31
3548 2011-08-05 416,187,000 40,000 16.6862 2,494,200,000 2011-07-31
3549 2011-08-04 416,147,000 -150,000 16.6846 2,494,200,000 2011-07-31
3550 2011-08-03 416,297,000 -3,550,000 16.6906 2,494,200,000 2011-07-31
3551 2011-08-02 419,847,000 0 16.8329 2,494,200,000 2011-07-31
3552 2011-08-01 419,847,000 -160,000 16.8329 2,494,200,000 2011-07-31
3553 2011-07-29 420,007,000 100,000 16.8393 2,494,200,000 2011-06-30
3554 2011-07-28 419,907,000 1,330,000 16.8353 2,494,200,000 2011-06-30
3555 2011-07-27 418,577,000 30,000 16.7820 2,494,200,000 2011-06-30
3556 2011-07-26 418,547,000 100,000 16.7808 2,494,200,000 2011-06-30
3557 2011-07-25 418,447,000 30,000 16.7768 2,494,200,000 2011-06-30
3558 2011-07-22 418,417,000 620,000 16.7756 2,494,200,000 2011-06-30
3559 2011-07-21 417,797,000 -110,000 16.7507 2,494,200,000 2011-06-30
3560 2011-07-20 417,907,000 -200,000 16.7552 2,494,200,000 2011-06-30
3561 2011-07-19 418,107,000 -100,000 16.7632 2,494,200,000 2011-06-30
3562 2011-07-18 418,207,000 -820,000 16.7672 2,494,200,000 2011-06-30
3563 2011-07-15 419,027,000 -10,000 16.8001 2,494,200,000 2011-06-30
3564 2011-07-14 419,037,000 0 16.8005 2,494,200,000 2011-06-30
3565 2011-07-13 419,037,000 -140,000 16.8005 2,494,200,000 2011-06-30
3566 2011-07-12 419,177,000 -10,000 16.8061 2,494,200,000 2011-06-30
3567 2011-07-11 419,187,000 0 16.8065 2,494,200,000 2011-06-30
3568 2011-07-08 419,187,000 -30,000 16.8065 2,494,200,000 2011-06-30
3569 2011-07-07 419,217,000 60,000 16.8077 2,494,200,000 2011-06-30
3570 2011-07-06 419,157,000 130,000 16.8053 2,494,200,000 2011-06-30
3571 2011-07-05 419,027,000 80,000 16.8001 2,494,200,000 2011-06-30
3572 2011-07-04 418,947,000 30,000 16.7968 2,494,200,000 2011-06-30
3573 2011-06-30 418,917,000 -330,000 16.7956 2,494,200,000 2011-06-30
3574 2011-06-29 419,247,000 120,000 16.8089 2,494,200,000 2011-06-20
3575 2011-06-28 419,127,000 -20,000 16.8041 2,494,200,000 2011-06-20
3576 2011-06-27 419,147,000 940,000 16.8049 2,494,200,000 2011-06-20
3577 2011-06-24 418,207,000 160,000 16.7672 2,494,200,000 2011-06-20
3578 2011-06-23 418,047,000 690,000 16.7608 2,494,200,000 2011-06-20
3579 2011-06-22 417,357,000 100,000 16.7331 2,494,200,000 2011-06-20
3580 2011-06-21 417,257,000 0 16.7291 2,494,200,000 2011-06-20
3581 2011-06-20 417,257,000 82,485,000 16.7291 2,494,200,000 2011-06-20
3582 2011-06-17 334,772,000 -70,000 20.1330 1,662,800,000 2011-05-31
3583 2011-06-16 334,842,000 -80,000 20.1372 1,662,800,000 2011-05-31
3584 2011-06-15 334,922,000 2,800,000 20.1420 1,662,800,000 2011-05-31
3585 2011-06-14 332,122,000 -570,000 19.9737 1,662,800,000 2011-05-31
3586 2011-06-13 332,692,000 2,350,000 20.0079 1,662,800,000 2011-05-31
3587 2011-06-10 330,342,000 -810,000 19.8666 1,662,800,000 2011-05-31
3588 2011-06-09 331,152,000 540,000 19.9153 1,662,800,000 2011-05-31
3589 2011-06-08 330,612,000 -950,000 19.8828 1,662,800,000 2011-05-31
3590 2011-06-07 331,562,000 250,000 19.9400 1,662,800,000 2011-05-31
3591 2011-06-03 331,312,000 -60,000 19.9249 1,662,800,000 2011-05-31
3592 2011-06-02 331,372,000 -300,000 19.9286 1,662,800,000 2011-05-31
3593 2011-06-01 331,672,000 3,070,000 19.9466 1,662,800,000 2011-05-31
3594 2011-05-31 328,602,000 -490,000 19.7620 1,662,800,000 2011-05-31
3595 2011-05-30 329,092,000 -900,000 19.7914 1,662,800,000 2011-04-30
3596 2011-05-27 329,992,000 160,000 19.8456 1,662,800,000 2011-04-30
3597 2011-05-26 329,832,000 150,000 19.8359 1,662,800,000 2011-04-30
3598 2011-05-25 329,682,000 240,000 19.8269 1,662,800,000 2011-04-30
3599 2011-05-24 329,442,000 420,000 19.8125 1,662,800,000 2011-04-30
3600 2011-05-23 329,022,000 140,000 19.7872 1,662,800,000 2011-04-30
3601 2011-05-20 328,882,000 2,030,000 19.7788 1,662,800,000 2011-04-30
3602 2011-05-19 326,852,000 -990,000 19.6567 1,662,800,000 2011-04-30
3603 2011-05-18 327,842,000 80,000 19.7163 1,662,800,000 2011-04-30
3604 2011-05-17 327,762,000 -1,310,000 19.7115 1,662,800,000 2011-04-30
3605 2011-05-16 329,072,000 -1,960,000 19.7902 1,662,800,000 2011-04-30
3606 2011-05-13 331,032,000 -350,000 19.9081 1,662,800,000 2011-04-30
3607 2011-05-12 331,382,000 -240,000 19.9292 1,662,800,000 2011-04-30
3608 2011-05-11 331,622,000 410,000 19.9436 1,662,800,000 2011-04-30
3609 2011-05-09 331,212,000 450,000 19.9189 1,662,800,000 2011-04-30
3610 2011-05-06 330,762,000 -250,000 19.8919 1,662,800,000 2011-04-30
3611 2011-05-05 331,012,000 700,000 19.9069 1,662,800,000 2011-04-30
3612 2011-05-04 330,312,000 -140,000 19.8648 1,662,800,000 2011-04-30
3613 2011-05-03 330,452,000 -470,000 19.8732 1,662,800,000 2011-04-30
3614 2011-04-29 330,922,000 -1,160,000 19.9015 1,662,800,000 2011-04-28
3615 2011-04-28 332,082,000 370,000 19.9713 1,662,800,000 2011-04-28
3616 2011-04-27 331,712,000 720,000 20.3479 1,630,200,000 2011-03-31
3617 2011-04-26 330,992,000 1,420,000 20.3038 1,630,200,000 2011-03-31
3618 2011-04-21 329,572,000 160,000 20.2167 1,630,200,000 2011-03-31
3619 2011-04-20 329,412,000 0 20.2068 1,630,200,000 2011-03-31
3620 2011-04-19 329,412,000 200,000 20.2068 1,630,200,000 2011-03-31
3621 2011-04-18 329,212,000 -880,000 20.1946 1,630,200,000 2011-03-31
3622 2011-04-15 330,092,000 350,000 20.2486 1,630,200,000 2011-03-31
3623 2011-04-14 329,742,000 190,000 20.2271 1,630,200,000 2011-03-31
3624 2011-04-13 329,552,000 5,830,000 20.2154 1,630,200,000 2011-03-31
3625 2011-04-12 323,722,000 -130,000 19.8578 1,630,200,000 2011-03-31
3626 2011-04-11 323,852,000 0 19.8658 1,630,200,000 2011-03-31
3627 2011-04-08 323,852,000 350,000 19.8658 1,630,200,000 2011-03-31
3628 2011-04-07 323,502,000 -680,000 19.8443 1,630,200,000 2011-03-31
3629 2011-04-06 324,182,000 240,000 19.8860 1,630,200,000 2011-03-31
3630 2011-04-04 323,942,000 -540,000 19.8713 1,630,200,000 2011-03-31
3631 2011-04-01 324,482,000 -210,000 19.9044 1,630,200,000 2011-03-31
3632 2011-03-31 324,692,000 540,000 19.9173 1,630,200,000 2011-03-31
3633 2011-03-30 324,152,000 150,000 19.8842 1,630,200,000 2011-02-28
3634 2011-03-29 324,002,000 430,000 19.8750 1,630,200,000 2011-02-28
3635 2011-03-28 323,572,000 -110,000 19.8486 1,630,200,000 2011-02-28
3636 2011-03-25 323,682,000 150,000 19.8554 1,630,200,000 2011-02-28
3637 2011-03-24 323,532,000 -540,000 19.8462 1,630,200,000 2011-02-28
3638 2011-03-23 324,072,000 330,000 19.8793 1,630,200,000 2011-02-28
3639 2011-03-22 323,742,000 -130,000 19.8590 1,630,200,000 2011-02-28
3640 2011-03-21 323,872,000 -580,000 19.8670 1,630,200,000 2011-02-28
3641 2011-03-18 324,452,000 180,000 19.9026 1,630,200,000 2011-02-28
3642 2011-03-17 324,272,000 1,400,000 19.8915 1,630,200,000 2011-02-28
3643 2011-03-16 322,872,000 320,000 19.8057 1,630,200,000 2011-02-28
3644 2011-03-15 322,552,000 -10,000 19.7860 1,630,200,000 2011-02-28
3645 2011-03-14 322,562,000 930,000 19.7867 1,630,200,000 2011-02-28
3646 2011-03-11 321,632,000 590,000 19.7296 1,630,200,000 2011-02-28
3647 2011-03-10 321,042,000 300,000 19.6934 1,630,200,000 2011-02-28
3648 2011-03-09 320,742,000 50,000 19.6750 1,630,200,000 2011-02-28
3649 2011-03-08 320,692,000 100,000 19.6719 1,630,200,000 2011-02-28
3650 2011-03-07 320,592,000 492,000 19.6658 1,630,200,000 2011-02-28
3651 2011-03-04 320,100,000 -730,000 19.6356 1,630,200,000 2011-02-28
3652 2011-03-03 320,830,000 0 19.6804 1,630,200,000 2011-02-28
3653 2011-03-02 320,830,000 650,000 19.6804 1,630,200,000 2011-02-28
3654 2011-03-01 320,180,000 -520,000 19.6405 1,630,200,000 2011-02-28
3655 2011-02-28 320,700,000 250,000 19.6724 1,630,200,000 2011-02-28
3656 2011-02-25 320,450,000 -150,000 19.6571 1,630,200,000 2011-01-31
3657 2011-02-24 320,600,000 1,510,000 19.6663 1,630,200,000 2011-01-31
3658 2011-02-23 319,090,000 70,000 19.5737 1,630,200,000 2011-01-31
3659 2011-02-22 319,020,000 -470,000 19.5694 1,630,200,000 2011-01-31
3660 2011-02-21 319,490,000 -30,000 19.5982 1,630,200,000 2011-01-31
3661 2011-02-18 319,520,000 -210,000 19.6000 1,630,200,000 2011-01-31
3662 2011-02-17 319,730,000 -100,000 19.6129 1,630,200,000 2011-01-31
3663 2011-02-16 319,830,000 0 19.6191 1,630,200,000 2011-01-31
3664 2011-02-15 319,830,000 50,000 19.6191 1,630,200,000 2011-01-31
3665 2011-02-14 319,780,000 -150,000 19.6160 1,630,200,000 2011-01-31
3666 2011-02-11 319,930,000 200,000 19.6252 1,630,200,000 2011-01-31
3667 2011-02-10 319,730,000 1,110,000 19.6129 1,630,200,000 2011-01-31
3668 2011-02-09 318,620,000 -90,000 19.5448 1,630,200,000 2011-01-31
3669 2011-02-08 318,710,000 180,000 19.5504 1,630,200,000 2011-01-31
3670 2011-02-07 318,530,000 0 19.5393 1,630,200,000 2011-01-31
3671 2011-02-02 318,530,000 0 19.5393 1,630,200,000 2011-01-31
3672 2011-02-01 318,530,000 50,000 19.5393 1,630,200,000 2011-01-31
3673 2011-01-31 318,480,000 860,000 19.5363 1,630,200,000 2011-01-31
3674 2011-01-28 317,620,000 -140,000 19.4835 1,630,200,000 2010-12-31
3675 2011-01-27 317,760,000 140,000 19.4921 1,630,200,000 2010-12-31
3676 2011-01-26 317,620,000 -170,000 19.4835 1,630,200,000 2010-12-31
3677 2011-01-25 317,790,000 680,000 19.4939 1,630,200,000 2010-12-31
3678 2011-01-24 317,110,000 -100,000 19.4522 1,630,200,000 2010-12-31
3679 2011-01-21 317,210,000 -169,920,000 19.4583 1,630,200,000 2010-12-31
3680 2011-01-20 487,130,000 -230,000 29.8816 1,630,200,000 2010-12-31
3681 2011-01-19 487,360,000 150,000 29.8957 1,630,200,000 2010-12-31
3682 2011-01-18 487,210,000 200,000 29.8865 1,630,200,000 2010-12-31
3683 2011-01-17 487,010,000 -790,000 29.8742 1,630,200,000 2010-12-31
3684 2011-01-14 487,800,000 -1,510,000 29.9227 1,630,200,000 2010-12-31
3685 2011-01-13 489,310,000 -840,000 30.0153 1,630,200,000 2010-12-31
3686 2011-01-12 490,150,000 50,000 30.0669 1,630,200,000 2010-12-31
3687 2011-01-11 490,100,000 -640,000 30.0638 1,630,200,000 2010-12-31
3688 2011-01-10 490,740,000 130,000 30.1031 1,630,200,000 2010-12-31
3689 2011-01-07 490,610,000 -10,000 30.0951 1,630,200,000 2010-12-31
3690 2011-01-06 490,620,000 -430,000 30.0957 1,630,200,000 2010-12-31
3691 2011-01-05 491,050,000 460,000 30.1221 1,630,200,000 2010-12-31
3692 2011-01-04 490,590,000 240,000 30.0939 1,630,200,000 2010-12-31
3693 2011-01-03 490,350,000 0 30.0791 1,630,200,000 2010-12-31
3694 2010-12-31 490,350,000 0 30.0791 1,630,200,000 2010-12-31
3695 2010-12-30 490,350,000 40,000 30.0791 1,630,200,000 2010-11-30
3696 2010-12-29 490,310,000 -410,000 30.0767 1,630,200,000 2010-11-30
3697 2010-12-28 490,720,000 0 30.1018 1,630,200,000 2010-11-30
3698 2010-12-24 490,720,000 0 30.1018 1,630,200,000 2010-11-30
3699 2010-12-23 490,720,000 -110,000 30.1018 1,630,200,000 2010-11-30
3700 2010-12-22 490,830,000 0 30.1086 1,630,200,000 2010-11-30
3701 2010-12-21 490,830,000 -40,000 30.1086 1,630,200,000 2010-11-30
3702 2010-12-20 490,870,000 110,000 30.1110 1,630,200,000 2010-11-30
3703 2010-12-17 490,760,000 0 30.1043 1,630,200,000 2010-11-30
3704 2010-12-16 490,760,000 -660,000 30.1043 1,630,200,000 2010-11-30
3705 2010-12-15 491,420,000 -200,000 30.1448 1,630,200,000 2010-11-30
3706 2010-12-14 491,620,000 -340,000 30.1570 1,630,200,000 2010-11-30
3707 2010-12-13 491,960,000 -70,000 30.1779 1,630,200,000 2010-11-30
3708 2010-12-10 492,030,000 -80,000 30.1822 1,630,200,000 2010-11-30
3709 2010-12-09 492,110,000 -300,000 30.1871 1,630,200,000 2010-11-30
3710 2010-12-08 492,410,000 40,000 30.2055 1,630,200,000 2010-11-30
3711 2010-12-07 492,370,000 -1,880,000 30.2030 1,630,200,000 2010-11-30
3712 2010-12-06 494,250,000 -3,200,000 30.3184 1,630,200,000 2010-11-30
3713 2010-12-03 497,450,000 760,000 30.5147 1,630,200,000 2010-11-30
3714 2010-12-02 496,690,000 -90,000 30.4680 1,630,200,000 2010-11-30
3715 2010-12-01 496,780,000 -370,000 30.4736 1,630,200,000 2010-11-30
3716 2010-11-30 497,150,000 100,000 30.4963 1,630,200,000 2010-11-30
3717 2010-11-29 497,050,000 -250,000 30.4901 1,630,200,000 2010-10-31
3718 2010-11-26 497,300,000 250,000 30.5055 1,630,200,000 2010-10-31
3719 2010-11-25 497,050,000 750,000 30.4901 1,630,200,000 2010-10-31
3720 2010-11-24 496,300,000 50,000 30.4441 1,630,200,000 2010-10-31
3721 2010-11-23 496,250,000 -70,000 30.4411 1,630,200,000 2010-10-31
3722 2010-11-22 496,320,000 -820,000 30.4453 1,630,200,000 2010-10-31
3723 2010-11-19 497,140,000 -180,000 30.4956 1,630,200,000 2010-10-31
3724 2010-11-18 497,320,000 -670,000 30.5067 1,630,200,000 2010-10-31
3725 2010-11-17 497,990,000 840,000 30.5478 1,630,200,000 2010-10-31
3726 2010-11-16 497,150,000 600,000 30.4963 1,630,200,000 2010-10-31
3727 2010-11-15 496,550,000 560,000 30.4595 1,630,200,000 2010-10-31
3728 2010-11-12 495,990,000 -410,000 30.4251 1,630,200,000 2010-10-31
3729 2010-11-11 496,400,000 1,050,000 30.4503 1,630,200,000 2010-10-31
3730 2010-11-10 495,350,000 -400,000 30.3858 1,630,200,000 2010-10-31
3731 2010-11-09 495,750,000 -260,000 30.4104 1,630,200,000 2010-10-31
3732 2010-11-08 496,010,000 -1,770,000 30.4263 1,630,200,000 2010-10-31
3733 2010-11-05 497,780,000 2,710,000 30.5349 1,630,200,000 2010-10-31
3734 2010-11-04 495,070,000 20,000 30.3687 1,630,200,000 2010-10-31
3735 2010-11-03 495,050,000 -3,300,000 30.3674 1,630,200,000 2010-10-31
3736 2010-11-02 498,350,000 120,000 30.5699 1,630,200,000 2010-10-31
3737 2010-11-01 498,230,000 -30,000 30.5625 1,630,200,000 2010-10-31
3738 2010-10-29 498,260,000 -360,000 30.5643 1,630,200,000 2010-09-30
3739 2010-10-28 498,620,000 -770,000 30.5864 1,630,200,000 2010-09-30
3740 2010-10-27 499,390,000 1,000,000 30.6337 1,630,200,000 2010-09-30
3741 2010-10-26 498,390,000 -30,420,000 30.5723 1,630,200,000 2010-09-30
3742 2010-10-25 528,810,000 330,000 32.4384 1,630,200,000 2010-09-30
3743 2010-10-22 528,480,000 150,000 32.4181 1,630,200,000 2010-09-30
3744 2010-10-21 528,330,000 110,000 32.4089 1,630,200,000 2010-09-30
3745 2010-10-20 528,220,000 1,240,000 32.4022 1,630,200,000 2010-09-30
3746 2010-10-19 526,980,000 -470,000 32.3261 1,630,200,000 2010-09-30
3747 2010-10-18 527,450,000 -90,000 32.3549 1,630,200,000 2010-09-30
3748 2010-10-15 527,540,000 180,000 32.3604 1,630,200,000 2010-09-30
3749 2010-10-14 527,360,000 -20,000 32.3494 1,630,200,000 2010-09-30
3750 2010-10-13 527,380,000 300,000 32.3506 1,630,200,000 2010-09-30
3751 2010-10-12 527,080,000 100,000 32.3322 1,630,200,000 2010-09-30
3752 2010-10-11 526,980,000 330,000 32.3261 1,630,200,000 2010-09-30
3753 2010-10-08 526,650,000 -220,000 32.3059 1,630,200,000 2010-09-30
3754 2010-10-07 526,870,000 200,000 32.3193 1,630,200,000 2010-09-30
3755 2010-10-06 526,670,000 -190,000 32.3071 1,630,200,000 2010-09-30
3756 2010-10-05 526,860,000 0 32.3187 1,630,200,000 2010-09-30
3757 2010-10-04 526,860,000 -110,000 32.3187 1,630,200,000 2010-09-30
3758 2010-09-30 526,970,000 -620,000 32.3255 1,630,200,000 2010-09-30
3759 2010-09-29 527,590,000 620,000 32.3635 1,630,200,000 2010-08-31
3760 2010-09-28 526,970,000 -50,000 32.3255 1,630,200,000 2010-08-31
3761 2010-09-27 527,020,000 400,000 32.3285 1,630,200,000 2010-08-31
3762 2010-09-24 526,620,000 -40,000 32.3040 1,630,200,000 2010-08-31
3763 2010-09-22 526,660,000 -300,000 32.3065 1,630,200,000 2010-08-31
3764 2010-09-21 526,960,000 -510,000 32.3249 1,630,200,000 2010-08-31
3765 2010-09-20 527,470,000 600,000 32.3562 1,630,200,000 2010-08-31
3766 2010-09-17 526,870,000 0 32.3193 1,630,200,000 2010-08-31
3767 2010-09-16 526,870,000 -580,000 32.3193 1,630,200,000 2010-08-31
3768 2010-09-15 527,450,000 400,000 32.3549 1,630,200,000 2010-08-31
3769 2010-09-14 527,050,000 70,000 32.3304 1,630,200,000 2010-08-31
3770 2010-09-13 526,980,000 0 32.3261 1,630,200,000 2010-08-31
3771 2010-09-10 526,980,000 320,000 32.3261 1,630,200,000 2010-08-31
3772 2010-09-09 526,660,000 -110,000 32.3065 1,630,200,000 2010-08-31
3773 2010-09-08 526,770,000 440,000 32.3132 1,630,200,000 2010-08-31
3774 2010-09-07 526,330,000 220,000 32.2862 1,630,200,000 2010-08-31
3775 2010-09-06 526,110,000 10,000 32.2727 1,630,200,000 2010-08-31
3776 2010-09-03 526,100,000 0 32.2721 1,630,200,000 2010-08-31
3777 2010-09-02 526,100,000 100,000 32.2721 1,630,200,000 2010-08-31
3778 2010-09-01 526,000,000 -50,000 32.2660 1,630,200,000 2010-08-31
3779 2010-08-31 526,050,000 -210,000 32.2690 1,630,200,000 2010-08-31
3780 2010-08-30 526,260,000 100,000 32.2819 1,630,200,000 2010-07-31
3781 2010-08-27 526,160,000 0 32.2758 1,630,200,000 2010-07-31
3782 2010-08-26 526,160,000 270,000 32.2758 1,630,200,000 2010-07-31
3783 2010-08-25 525,890,000 -240,000 32.2592 1,630,200,000 2010-07-31
3784 2010-08-24 526,130,000 -320,000 32.2740 1,630,200,000 2010-07-31
3785 2010-08-23 526,450,000 390,000 32.2936 1,630,200,000 2010-07-31
3786 2010-08-20 526,060,000 0 32.2697 1,630,200,000 2010-07-31
3787 2010-08-19 526,060,000 30,000 32.2697 1,630,200,000 2010-07-31
3788 2010-08-18 526,030,000 90,000 32.2678 1,630,200,000 2010-07-31
3789 2010-08-17 525,940,000 50,000 32.2623 1,630,200,000 2010-07-31
3790 2010-08-16 525,890,000 40,000 32.2592 1,630,200,000 2010-07-31
3791 2010-08-13 525,850,000 -200,000 32.2568 1,630,200,000 2010-07-31
3792 2010-08-12 526,050,000 340,000 32.2690 1,630,200,000 2010-07-31
3793 2010-08-11 525,710,000 90,000 32.2482 1,630,200,000 2010-07-31
3794 2010-08-10 525,620,000 1,160,000 32.2427 1,630,200,000 2010-07-31
3795 2010-08-09 524,460,000 500,000 32.1715 1,630,200,000 2010-07-31
3796 2010-08-06 523,960,000 -50,000 32.1408 1,630,200,000 2010-07-31
3797 2010-08-05 524,010,000 830,000 32.1439 1,630,200,000 2010-07-31
3798 2010-08-04 523,180,000 -210,000 32.0930 1,630,200,000 2010-07-31
3799 2010-08-03 523,390,000 30,000 32.1059 1,630,200,000 2010-07-31
3800 2010-08-02 523,360,000 -70,000 32.1040 1,630,200,000 2010-07-31
3801 2010-07-30 523,430,000 540,000 32.1083 1,630,200,000 2010-06-30
3802 2010-07-29 522,890,000 180,000 32.0752 1,630,200,000 2010-06-30
3803 2010-07-28 522,710,000 130,000 32.0642 1,630,200,000 2010-06-30
3804 2010-07-27 522,580,000 380,000 32.0562 1,630,200,000 2010-06-30
3805 2010-07-26 522,200,000 280,000 32.0329 1,630,200,000 2010-06-30
3806 2010-07-23 521,920,000 0 32.0157 1,630,200,000 2010-06-30
3807 2010-07-22 521,920,000 -80,000 32.0157 1,630,200,000 2010-06-30
3808 2010-07-21 522,000,000 -480,000 32.0206 1,630,200,000 2010-06-30
3809 2010-07-20 522,480,000 -240,000 32.0501 1,630,200,000 2010-06-30
3810 2010-07-19 522,720,000 40,000 32.0648 1,630,200,000 2010-06-30
3811 2010-07-16 522,680,000 160,000 32.0623 1,630,200,000 2010-06-30
3812 2010-07-15 522,520,000 660,000 32.0525 1,630,200,000 2010-06-30
3813 2010-07-14 521,860,000 60,000 32.0120 1,630,200,000 2010-06-30
3814 2010-07-13 521,800,000 -30,000 32.0083 1,630,200,000 2010-06-30
3815 2010-07-12 521,830,000 250,000 32.0102 1,630,200,000 2010-06-30
3816 2010-07-09 521,580,000 50,000 31.9948 1,630,200,000 2010-06-30
3817 2010-07-08 521,530,000 160,000 31.9918 1,630,200,000 2010-06-30
3818 2010-07-07 521,370,000 740,000 31.9820 1,630,200,000 2010-06-30
3819 2010-07-06 520,630,000 -80,000 31.9366 1,630,200,000 2010-06-30
3820 2010-07-05 520,710,000 -200,000 31.9415 1,630,200,000 2010-06-30
3821 2010-07-02 520,910,000 280,000 31.9537 1,630,200,000 2010-06-30
3822 2010-06-30 520,630,000 -600,000 31.9366 1,630,200,000 2010-06-30
3823 2010-06-29 521,230,000 -370,000 31.9734 1,630,200,000 2010-05-31
3824 2010-06-28 521,600,000 -30,000 31.9961 1,630,200,000 2010-05-31
3825 2010-06-25 521,630,000 230,000 31.9979 1,630,200,000 2010-05-31
3826 2010-06-24 521,400,000 0 31.9838 1,630,200,000 2010-05-31
3827 2010-06-23 521,400,000 100,000 31.9838 1,630,200,000 2010-05-31
3828 2010-06-22 521,300,000 -50,000 31.9777 1,630,200,000 2010-05-31
3829 2010-06-21 521,350,000 -290,000 31.9807 1,630,200,000 2010-05-31
3830 2010-06-18 521,640,000 -20,000 31.9985 1,630,200,000 2010-05-31
3831 2010-06-17 521,660,000 -240,000 31.9998 1,630,200,000 2010-05-31
3832 2010-06-15 521,900,000 40,000 32.0145 1,630,200,000 2010-05-31
3833 2010-06-14 521,860,000 50,000 32.0120 1,630,200,000 2010-05-31
3834 2010-06-11 521,810,000 170,000 32.0090 1,630,200,000 2010-05-31
3835 2010-06-10 521,640,000 -540,000 31.9985 1,630,200,000 2010-05-31
3836 2010-06-09 522,180,000 -270,000 32.0317 1,630,200,000 2010-05-31
3837 2010-06-08 522,450,000 200,000 32.0482 1,630,200,000 2010-05-31
3838 2010-06-07 522,250,000 70,000 32.0359 1,630,200,000 2010-05-31
3839 2010-06-04 522,180,000 -140,000 32.0317 1,630,200,000 2010-05-31
3840 2010-06-03 522,320,000 340,000 32.0402 1,630,200,000 2010-05-31
3841 2010-06-02 521,980,000 -30,000 32.0194 1,630,200,000 2010-05-31
3842 2010-06-01 522,010,000 -460,000 32.0212 1,630,200,000 2010-05-31
3843 2010-05-31 522,470,000 550,000 32.0494 1,630,200,000 2010-05-31
3844 2010-05-28 521,920,000 640,000 32.0157 1,630,200,000 2010-04-30
3845 2010-05-27 521,280,000 240,000 31.9764 1,630,200,000 2010-04-30
3846 2010-05-26 521,040,000 200,000 31.9617 1,630,200,000 2010-04-30
3847 2010-05-25 520,840,000 860,000 31.9495 1,630,200,000 2010-04-30
3848 2010-05-24 519,980,000 -700,000 31.8967 1,630,200,000 2010-04-30
3849 2010-05-20 520,680,000 780,000 31.9396 1,630,200,000 2010-04-30
3850 2010-05-19 519,900,000 -150,000 31.8918 1,630,200,000 2010-04-30
3851 2010-05-18 520,050,000 470,000 31.9010 1,630,200,000 2010-04-30
3852 2010-05-17 519,580,000 200,000 31.8722 1,630,200,000 2010-04-30
3853 2010-05-14 519,380,000 -230,000 31.8599 1,630,200,000 2010-04-30
3854 2010-05-13 519,610,000 260,000 31.8740 1,630,200,000 2010-04-30
3855 2010-05-12 519,350,000 -300,000 31.8581 1,630,200,000 2010-04-30
3856 2010-05-11 519,650,000 30,000 31.8765 1,630,200,000 2010-04-30
3857 2010-05-10 519,620,000 1,000,000 31.8746 1,630,200,000 2010-04-30
3858 2010-05-07 518,620,000 -270,000 31.8133 1,630,200,000 2010-04-30
3859 2010-05-06 518,890,000 -10,000 31.8298 1,630,200,000 2010-04-30
3860 2010-05-05 518,900,000 380,000 31.8305 1,630,200,000 2010-04-30
3861 2010-05-04 518,520,000 -550,000 31.8071 1,630,200,000 2010-04-30
3862 2010-05-03 519,070,000 850,000 31.8409 1,630,200,000 2010-04-30
3863 2010-04-30 518,220,000 80,000 31.7887 1,630,200,000 2010-04-30
3864 2010-04-29 518,140,000 -760,000 31.7838 1,630,200,000 2010-03-31
3865 2010-04-28 518,900,000 -470,000 31.8305 1,630,200,000 2010-03-31
3866 2010-04-27 519,370,000 -300,000 31.8593 1,630,200,000 2010-03-31
3867 2010-04-26 519,670,000 -590,000 31.8777 1,630,200,000 2010-03-31
3868 2010-04-23 520,260,000 -3,630,000 31.9139 1,630,200,000 2010-03-31
3869 2010-04-22 523,890,000 1,960,000 32.1365 1,630,200,000 2010-03-31
3870 2010-04-21 521,930,000 2,590,000 32.0163 1,630,200,000 2010-03-31
3871 2010-04-20 519,340,000 1,650,000 31.8574 1,630,200,000 2010-03-31
3872 2010-04-19 517,690,000 -5,350,000 31.7562 1,630,200,000 2010-03-31
3873 2010-04-16 523,040,000 70,000 32.0844 1,630,200,000 2010-03-31
3874 2010-04-15 522,970,000 -1,140,000 32.0801 1,630,200,000 2010-03-31
3875 2010-04-14 524,110,000 0 32.1500 1,630,200,000 2010-03-31
3876 2010-04-13 524,110,000 860,000 32.1500 1,630,200,000 2010-03-31
3877 2010-04-12 523,250,000 -360,000 32.0973 1,630,200,000 2010-03-31
3878 2010-04-09 523,610,000 -320,000 32.1194 1,630,200,000 2010-03-31
3879 2010-04-08 523,930,000 30,000 32.1390 1,630,200,000 2010-03-31
3880 2010-04-07 523,900,000 -470,000 32.1372 1,630,200,000 2010-03-31
3881 2010-04-01 524,370,000 -2,640,000 32.1660 1,630,200,000 2010-03-31
3882 2010-03-31 527,010,000 -480,000 32.3279 1,630,200,000 2010-03-31
3883 2010-03-30 527,490,000 320,000 32.3574 1,630,200,000 2010-02-28
3884 2010-03-29 527,170,000 -1,550,000 32.3377 1,630,200,000 2010-02-28
3885 2010-03-26 528,720,000 -880,000 32.4328 1,630,200,000 2010-02-28
3886 2010-03-25 529,600,000 750,000 32.4868 1,630,200,000 2010-02-28
3887 2010-03-24 528,850,000 -1,240,000 32.4408 1,630,200,000 2010-02-28
3888 2010-03-23 530,090,000 -1,740,000 32.5169 1,630,200,000 2010-02-28
3889 2010-03-22 531,830,000 3,300,000 32.6236 1,630,200,000 2010-02-28
3890 2010-03-19 528,530,000 650,000 32.4212 1,630,200,000 2010-02-28
3891 2010-03-18 527,880,000 920,000 32.3813 1,630,200,000 2010-02-28
3892 2010-03-17 526,960,000 -840,000 32.3249 1,630,200,000 2010-02-28
3893 2010-03-16 527,800,000 -70,000 32.3764 1,630,200,000 2010-02-28
3894 2010-03-15 527,870,000 590,000 32.3807 1,630,200,000 2010-02-28
3895 2010-03-12 527,280,000 940,000 32.3445 1,630,200,000 2010-02-28
3896 2010-03-11 526,340,000 2,090,000 32.2868 1,630,200,000 2010-02-28
3897 2010-03-10 524,250,000 830,000 32.1586 1,630,200,000 2010-02-28
3898 2010-03-09 523,420,000 810,000 32.1077 1,630,200,000 2010-02-28
3899 2010-03-08 522,610,000 -4,070,000 32.0580 1,630,200,000 2010-02-28
3900 2010-03-05 526,680,000 2,060,000 32.3077 1,630,200,000 2010-02-28
3901 2010-03-04 524,620,000 3,630,000 32.1813 1,630,200,000 2010-02-28
3902 2010-03-03 520,990,000 -970,000 31.9587 1,630,200,000 2010-02-28
3903 2010-03-02 521,960,000 -720,000 32.0182 1,630,200,000 2010-02-28
3904 2010-03-01 522,680,000 1,040,000 32.0623 1,630,200,000 2010-02-28
3905 2010-02-26 521,640,000 760,000 31.9985 1,630,200,000 2010-01-31
3906 2010-02-25 520,880,000 -610,000 31.9519 1,630,200,000 2010-01-31
3907 2010-02-24 521,490,000 60,000 31.9893 1,630,200,000 2010-01-31
3908 2010-02-23 521,430,000 50,000 31.9856 1,630,200,000 2010-01-31
3909 2010-02-22 521,380,000 -760,000 31.9826 1,630,200,000 2010-01-31
3910 2010-02-19 522,140,000 169,200,000 32.0292 1,630,200,000 2010-01-31
3911 2010-02-18 352,940,000 1,230,000 21.6501 1,630,200,000 2010-01-31
3912 2010-02-17 351,710,000 -3,080,000 21.5747 1,630,200,000 2010-01-31
3913 2010-02-12 354,790,000 -990,000 21.7636 1,630,200,000 2010-01-31
3914 2010-02-11 355,780,000 1,520,000 21.8243 1,630,200,000 2010-01-31
3915 2010-02-10 354,260,000 -1,020,000 21.7311 1,630,200,000 2010-01-31
3916 2010-02-09 355,280,000 -890,000 21.7936 1,630,200,000 2010-01-31
3917 2010-02-08 356,170,000 -260,000 21.8482 1,630,200,000 2010-01-31
3918 2010-02-05 356,430,000 1,210,000 21.8642 1,630,200,000 2010-01-31
3919 2010-02-04 355,220,000 870,000 21.7900 1,630,200,000 2010-01-31
3920 2010-02-03 354,350,000 660,000 21.7366 1,630,200,000 2010-01-31
3921 2010-02-02 353,690,000 130,000 21.6961 1,630,200,000 2010-01-31
3922 2010-02-01 353,560,000 360,000 21.6881 1,630,200,000 2010-01-31
3923 2010-01-29 353,200,000 -400,000 21.6661 1,630,200,000 2009-12-31
3924 2010-01-28 353,600,000 370,000 21.6906 1,630,200,000 2009-12-31
3925 2010-01-27 353,230,000 -1,820,000 21.6679 1,630,200,000 2009-12-31
3926 2010-01-26 355,050,000 80,000 21.7795 1,630,200,000 2009-12-31
3927 2010-01-25 354,970,000 10,000 21.7746 1,630,200,000 2009-12-31
3928 2010-01-22 354,960,000 230,000 21.7740 1,630,200,000 2009-12-31
3929 2010-01-21 354,730,000 260,000 21.7599 1,630,200,000 2009-12-31
3930 2010-01-20 354,470,000 180,000 21.7440 1,630,200,000 2009-12-31
3931 2010-01-19 354,290,000 -300,000 21.7329 1,630,200,000 2009-12-31
3932 2010-01-18 354,590,000 -300,000 21.7513 1,630,200,000 2009-12-31
3933 2010-01-15 354,890,000 480,000 21.7697 1,630,200,000 2009-12-31
3934 2010-01-14 354,410,000 -390,000 21.7403 1,630,200,000 2009-12-31
3935 2010-01-13 354,800,000 460,000 21.7642 1,630,200,000 2009-12-31
3936 2010-01-12 354,340,000 -1,290,000 21.7360 1,630,200,000 2009-12-31
3937 2010-01-11 355,630,000 1,300,000 21.8151 1,630,200,000 2009-12-31
3938 2010-01-08 354,330,000 -10,000 21.7354 1,630,200,000 2009-12-31
3939 2010-01-07 354,340,000 800,000 21.7360 1,630,200,000 2009-12-31
3940 2010-01-06 353,540,000 650,000 21.6869 1,630,200,000 2009-12-31
3941 2010-01-05 352,890,000 -600,000 21.6470 1,630,200,000 2009-12-31
3942 2010-01-04 353,490,000 780,000 21.6838 1,630,200,000 2009-12-31
3943 2009-12-31 352,710,000 0 21.6360 1,630,200,000 2009-12-31
3944 2009-12-30 352,710,000 10,000 21.6360 1,630,200,000 2009-11-30
3945 2009-12-29 352,700,000 180,000 21.6354 1,630,200,000 2009-11-30
3946 2009-12-28 352,520,000 130,000 21.6243 1,630,200,000 2009-11-30
3947 2009-12-24 352,390,000 0 21.6164 1,630,200,000 2009-11-30
3948 2009-12-23 352,390,000 870,000 21.6164 1,630,200,000 2009-11-30
3949 2009-12-22 351,520,000 1,570,000 21.5630 1,630,200,000 2009-11-30
3950 2009-12-21 349,950,000 410,000 21.4667 1,630,200,000 2009-11-30
3951 2009-12-18 349,540,000 -40,000 21.4415 1,630,200,000 2009-11-30
3952 2009-12-17 349,580,000 440,000 21.4440 1,630,200,000 2009-11-30
3953 2009-12-16 349,140,000 70,000 21.4170 1,630,200,000 2009-11-30
3954 2009-12-15 349,070,000 -50,000 21.4127 1,630,200,000 2009-11-30
3955 2009-12-14 349,120,000 300,000 21.4158 1,630,200,000 2009-11-30
3956 2009-12-11 348,820,000 -50,000 21.3974 1,630,200,000 2009-11-30
3957 2009-12-10 348,870,000 -130,000 21.4004 1,630,200,000 2009-11-30
3958 2009-12-09 349,000,000 -570,000 21.4084 1,630,200,000 2009-11-30
3959 2009-12-08 349,570,000 310,000 21.4434 1,630,200,000 2009-11-30
3960 2009-12-07 349,260,000 700,000 21.4244 1,630,200,000 2009-11-30
3961 2009-12-04 348,560,000 140,000 21.3814 1,630,200,000 2009-11-30
3962 2009-12-03 348,420,000 610,000 21.3728 1,630,200,000 2009-11-30
3963 2009-12-02 347,810,000 2,800,000 21.3354 1,630,200,000 2009-11-30
3964 2009-12-01 345,010,000 -640,000 21.1637 1,630,200,000 2009-11-30
3965 2009-11-30 345,650,000 930,000 21.2029 1,630,200,000 2009-11-30
3966 2009-11-27 344,720,000 -1,120,000 21.1459 1,630,200,000 2009-10-31
3967 2009-11-26 345,840,000 -420,000 21.2146 1,630,200,000 2009-10-31
3968 2009-11-25 346,260,000 -1,990,000 21.2403 1,630,200,000 2009-10-31
3969 2009-11-24 348,250,000 590,000 21.3624 1,630,200,000 2009-10-31
3970 2009-11-23 347,660,000 -1,250,000 21.3262 1,630,200,000 2009-10-31
3971 2009-11-20 348,910,000 -2,450,000 21.4029 1,630,200,000 2009-10-31
3972 2009-11-19 351,360,000 820,000 21.5532 1,630,200,000 2009-10-31
3973 2009-11-18 350,540,000 -190,000 21.5029 1,630,200,000 2009-10-31
3974 2009-11-17 350,730,000 300,000 21.5145 1,630,200,000 2009-10-31
3975 2009-11-16 350,430,000 1,110,000 21.4961 1,630,200,000 2009-10-31
3976 2009-11-13 349,320,000 -600,000 21.4280 1,630,200,000 2009-10-31
3977 2009-11-12 349,920,000 730,000 21.4649 1,630,200,000 2009-10-31
3978 2009-11-11 349,190,000 -480,000 21.4201 1,630,200,000 2009-10-31
3979 2009-11-10 349,670,000 2,710,000 21.4495 1,630,200,000 2009-10-31
3980 2009-11-09 346,960,000 -860,000 21.2833 1,630,200,000 2009-10-31
3981 2009-11-06 347,820,000 320,000 21.3360 1,630,200,000 2009-10-31
3982 2009-11-05 347,500,000 1,520,000 21.3164 1,630,200,000 2009-10-31
3983 2009-11-04 345,980,000 1,340,000 21.2232 1,630,200,000 2009-10-31
3984 2009-11-03 344,640,000 2,650,000 21.1410 1,630,200,000 2009-10-31
3985 2009-11-02 341,990,000 5,740,000 20.9784 1,630,200,000 2009-10-31
3986 2009-10-30 336,250,000 240,000 20.6263 1,630,200,000 2009-09-30
3987 2009-10-29 336,010,000 340,000 20.6116 1,630,200,000 2009-09-30
3988 2009-10-28 335,670,000 720,000 20.5907 1,630,200,000 2009-09-30
3989 2009-10-27 334,950,000 -5,640,000 20.5466 1,630,200,000 2009-09-30
3990 2009-10-23 340,590,000 -500,000 20.8925 1,630,200,000 2009-09-30
3991 2009-10-22 341,090,000 -70,000 20.9232 1,630,200,000 2009-09-30
3992 2009-10-21 341,160,000 70,000 20.9275 1,630,200,000 2009-09-30
3993 2009-10-20 341,090,000 1,040,000 20.9232 1,630,200,000 2009-09-30
3994 2009-10-19 340,050,000 -1,200,000 20.8594 1,630,200,000 2009-09-30
3995 2009-10-16 341,250,000 1,200,000 20.9330 1,630,200,000 2009-09-30
3996 2009-10-15 340,050,000 1,240,000 20.8594 1,630,200,000 2009-09-30
3997 2009-10-14 338,810,000 -70,000 20.7833 1,630,200,000 2009-09-30
3998 2009-10-13 338,880,000 360,000 20.7876 1,630,200,000 2009-09-30
3999 2009-10-12 338,520,000 -10,000 20.7656 1,630,200,000 2009-09-30
4000 2009-10-09 338,530,000 1,290,000 20.7662 1,630,200,000 2009-09-30
4001 2009-10-08 337,240,000 -1,220,000 20.6870 1,630,200,000 2009-09-30
4002 2009-10-07 338,460,000 770,000 20.7619 1,630,200,000 2009-09-30
4003 2009-10-06 337,690,000 100,000 20.7146 1,630,200,000 2009-09-30
4004 2009-10-05 337,590,000 840,000 20.7085 1,630,200,000 2009-09-30
4005 2009-10-02 336,750,000 1,810,000 20.6570 1,630,200,000 2009-09-30
4006 2009-09-30 334,940,000 2,490,000 20.5459 1,630,200,000 2009-09-30
4007 2009-09-29 332,450,000 -420,000 20.3932 1,630,200,000 2009-08-31
4008 2009-09-28 332,870,000 860,000 20.4190 1,630,200,000 2009-08-31
4009 2009-09-25 332,010,000 1,740,000 20.3662 1,630,200,000 2009-08-31
4010 2009-09-24 330,270,000 -870,000 20.2595 1,630,200,000 2009-08-31
4011 2009-09-23 331,140,000 300,000 20.3128 1,630,200,000 2009-08-31
4012 2009-09-22 330,840,000 -5,140,000 20.2944 1,630,200,000 2009-08-31
4013 2009-09-21 335,980,000 3,440,000 20.6097 1,630,200,000 2009-08-31
4014 2009-09-18 332,540,000 -240,000 20.3987 1,630,200,000 2009-08-31
4015 2009-09-17 332,780,000 -160,000 20.4134 1,630,200,000 2009-08-31
4016 2009-09-16 332,940,000 -650,000 20.4233 1,630,200,000 2009-08-31
4017 2009-09-15 333,590,000 180,000 20.4631 1,630,200,000 2009-08-31
4018 2009-09-14 333,410,000 2,940,000 20.4521 1,630,200,000 2009-08-31
4019 2009-09-11 330,470,000 1,020,000 20.2717 1,630,200,000 2009-08-31
4020 2009-09-10 329,450,000 1,560,000 20.2092 1,630,200,000 2009-08-31
4021 2009-09-09 327,890,000 -12,550,000 20.1135 1,630,200,000 2009-08-31
4022 2009-09-08 340,440,000 1,510,000 20.8833 1,630,200,000 2009-08-31
4023 2009-09-07 338,930,000 3,840,000 20.7907 1,630,200,000 2009-08-31
4024 2009-09-04 335,090,000 800,000 20.5551 1,630,200,000 2009-08-31
4025 2009-09-03 334,290,000 1,090,000 20.5061 1,630,200,000 2009-08-31
4026 2009-09-02 333,200,000 -1,100,000 20.4392 1,630,200,000 2009-08-31
4027 2009-09-01 334,300,000 3,400,000 20.5067 1,630,200,000 2009-08-31
4028 2009-08-31 330,900,000 470,000 20.2981 1,630,200,000 2009-08-31
4029 2009-08-28 330,430,000 85,225 20.2693 1,630,200,000 2009-08-27
4030 2009-08-27 330,344,775 -2,720,000 20.2641 1,630,200,000 2009-08-27
4031 2009-08-26 333,064,775 -4,363,725 20.4560 1,628,200,000 2009-07-31
4032 2009-08-25 337,428,500 3,148,500 20.7240 1,628,200,000 2009-07-31
4033 2009-08-24 334,280,000 1,400,000 20.5306 1,628,200,000 2009-07-31
4034 2009-08-21 332,880,000 3,160,000 20.4447 1,628,200,000 2009-07-31
4035 2009-08-20 329,720,000 1,540,000 20.2506 1,628,200,000 2009-07-31
4036 2009-08-19 328,180,000 3,220,000 20.1560 1,628,200,000 2009-07-31
4037 2009-08-18 324,960,000 2,460,000 19.9582 1,628,200,000 2009-07-31
4038 2009-08-17 322,500,000 2,960,000 19.8071 1,628,200,000 2009-07-31
4039 2009-08-14 319,540,000 -710,000 19.6254 1,628,200,000 2009-07-31
4040 2009-08-13 320,250,000 310,000 19.6690 1,628,200,000 2009-07-31
4041 2009-08-12 319,940,000 -7,400,000 19.6499 1,628,200,000 2009-07-31
4042 2009-08-11 327,340,000 2,900,000 20.1044 1,628,200,000 2009-07-31
4043 2009-08-10 324,440,000 2,070,000 19.9263 1,628,200,000 2009-07-31
4044 2009-08-07 322,370,000 2,300,000 19.7992 1,628,200,000 2009-07-31
4045 2009-08-06 320,070,000 500,000 19.6579 1,628,200,000 2009-07-31
4046 2009-08-05 319,570,000 890,000 19.6272 1,628,200,000 2009-07-31
4047 2009-08-04 318,680,000 910,000 19.5725 1,628,200,000 2009-07-31
4048 2009-08-03 317,770,000 1,180,000 19.5166 1,628,200,000 2009-07-31
4049 2009-07-31 316,590,000 9,990,000 19.4442 1,628,200,000 2009-07-31
4050 2009-07-30 306,600,000 -100,000 18.8306 1,628,200,000 2009-07-16
4051 2009-07-29 306,700,000 14,900,000 18.8368 1,628,200,000 2009-07-16
4052 2009-07-28 291,800,000 23,020,000 17.9216 1,628,200,000 2009-07-16
4053 2009-07-27 268,780,000 1,860,000 16.5078 1,628,200,000 2009-07-16
4054 2009-07-24 266,920,000 5,440,000 16.3936 1,628,200,000 2009-07-16
4055 2009-07-23 261,480,000 -1,740,000 16.0595 1,628,200,000 2009-07-16
4056 2009-07-22 263,220,000 3,770,000 16.1663 1,628,200,000 2009-07-16
4057 2009-07-21 259,450,000 -2,190,000 15.9348 1,628,200,000 2009-07-16
4058 2009-07-20 261,640,000 220,000 16.0693 1,628,200,000 2009-07-16
4059 2009-07-17 261,420,000 1,050,000 16.0558 1,628,200,000 2009-07-16
4060 2009-07-16 260,370,000 10,080,000 15.9913 1,628,200,000 2009-07-16
4061 2009-07-15 250,290,000 13,150,000 15.3816 1,627,200,000 2009-07-03
4062 2009-07-14 237,140,000 4,170,000 14.5735 1,627,200,000 2009-07-03
4063 2009-07-13 232,970,000 3,010,000 14.3172 1,627,200,000 2009-07-03
4064 2009-07-10 229,960,000 1,540,000 14.1323 1,627,200,000 2009-07-03
4065 2009-07-09 228,420,000 -10,000 14.0376 1,627,200,000 2009-07-03
4066 2009-07-08 228,430,000 5,680,000 14.0382 1,627,200,000 2009-07-03
4067 2009-07-07 222,750,000 330,000 13.6892 1,627,200,000 2009-07-03
4068 2009-07-06 222,420,000 -1,020,000 13.6689 1,627,200,000 2009-07-03
4069 2009-07-03 223,440,000 9,910,000 13.7316 1,627,200,000 2009-07-03
4070 2009-07-02 213,530,000 8,270,000 13.2249 1,614,600,000 2009-06-30
4071 2009-06-30 205,260,000 4,020,000 12.7127 1,614,600,000 2009-06-30
4072 2009-06-29 201,240,000 4,670,000 12.4638 1,614,600,000 2009-06-26
4073 2009-06-26 196,570,000 34,000,000 12.1745 1,614,600,000 2009-06-26
4074 2009-06-25 162,570,000 7,890,000 10.1063 1,608,600,000 2009-05-31
4075 2009-06-24 154,680,000 11,430,000 9.6158 1,608,600,000 2009-05-31
4076 2009-06-23 143,250,000 18,310,000 8.9053 1,608,600,000 2009-05-31
4077 2009-06-22 124,940,000 730,000 7.7670 1,608,600,000 2009-05-31
4078 2009-06-19 124,210,000 1,540,000 7.7216 1,608,600,000 2009-05-31
4079 2009-06-18 122,670,000 -9,270,000 7.6259 1,608,600,000 2009-05-31
4080 2009-06-17 131,940,000 3,210,000 8.2022 1,608,600,000 2009-05-31
4081 2009-06-16 128,730,000 -1,530,000 8.0026 1,608,600,000 2009-05-31
4082 2009-06-15 130,260,000 2,930,000 8.0977 1,608,600,000 2009-05-31
4083 2009-06-12 127,330,000 -200,000 7.9156 1,608,600,000 2009-05-31
4084 2009-06-11 127,530,000 580,000 7.9280 1,608,600,000 2009-05-31
4085 2009-06-10 126,950,000 -240,000 7.8920 1,608,600,000 2009-05-31
4086 2009-06-09 127,190,000 0 7.9069 1,608,600,000 2009-05-31
4087 2009-06-08 127,190,000 580,000 7.9069 1,608,600,000 2009-05-31
4088 2009-06-05 126,610,000 -70,000 7.8708 1,608,600,000 2009-05-31
4089 2009-06-04 126,680,000 -50,000 7.8752 1,608,600,000 2009-05-31
4090 2009-06-03 126,730,000 1,580,000 7.8783 1,608,600,000 2009-05-31
4091 2009-06-02 125,150,000 -50,000 7.7801 1,608,600,000 2009-05-31
4092 2009-06-01 125,200,000 90,000 7.7832 1,608,600,000 2009-05-31
4093 2009-05-29 125,110,000 0 7.7776 1,608,600,000 2009-04-30
4094 2009-05-27 125,110,000 200,000 7.7776 1,608,600,000 2009-04-30
4095 2009-05-26 124,910,000 -80,000 7.7651 1,608,600,000 2009-04-30
4096 2009-05-25 124,990,000 -300,000 7.7701 1,608,600,000 2009-04-30
4097 2009-05-22 125,290,000 -500,000 7.7888 1,608,600,000 2009-04-30
4098 2009-05-21 125,790,000 50,000 7.8198 1,608,600,000 2009-04-30
4099 2009-05-20 125,740,000 500,000 7.8167 1,608,600,000 2009-04-30
4100 2009-05-19 125,240,000 0 7.7857 1,608,600,000 2009-04-30
4101 2009-05-18 125,240,000 0 7.7857 1,608,600,000 2009-04-30
4102 2009-05-15 125,240,000 0 7.7857 1,608,600,000 2009-04-30
4103 2009-05-14 125,240,000 0 7.7857 1,608,600,000 2009-04-30
4104 2009-05-13 125,240,000 -180,000 7.7857 1,608,600,000 2009-04-30
4105 2009-05-12 125,420,000 0 7.7968 1,608,600,000 2009-04-30
4106 2009-05-11 125,420,000 170,000 7.7968 1,608,600,000 2009-04-30
4107 2009-05-08 125,250,000 190,000 7.7863 1,608,600,000 2009-04-30
4108 2009-05-07 125,060,000 600,000 7.7745 1,608,600,000 2009-04-30
4109 2009-05-06 124,460,000 340,000 7.7372 1,608,600,000 2009-04-30
4110 2009-05-05 124,120,000 340,000 7.7160 1,608,600,000 2009-04-30
4111 2009-05-04 123,780,000 0 7.6949 1,608,600,000 2009-04-30
4112 2009-04-30 123,780,000 0 7.6949 1,608,600,000 2009-04-30
4113 2009-04-29 123,780,000 -410,000 7.6949 1,608,600,000 2009-03-31
4114 2009-04-28 124,190,000 -460,000 7.7204 1,608,600,000 2009-03-31
4115 2009-04-27 124,650,000 240,000 7.7490 1,608,600,000 2009-03-31
4116 2009-04-24 124,410,000 -300,000 7.7341 1,608,600,000 2009-03-31
4117 2009-04-23 124,710,000 0 7.7527 1,608,600,000 2009-03-31
4118 2009-04-22 124,710,000 0 7.7527 1,608,600,000 2009-03-31
4119 2009-04-21 124,710,000 80,000 7.7527 1,608,600,000 2009-03-31
4120 2009-04-20 124,630,000 -260,000 7.7477 1,608,600,000 2009-03-31
4121 2009-04-17 124,890,000 480,000 7.7639 1,608,600,000 2009-03-31
4122 2009-04-16 124,410,000 120,000 7.7341 1,608,600,000 2009-03-31
4123 2009-04-15 124,290,000 420,000 7.7266 1,608,600,000 2009-03-31
4124 2009-04-14 123,870,000 1,210,000 7.7005 1,608,600,000 2009-03-31
4125 2009-04-09 122,660,000 420,000 7.6253 1,608,600,000 2009-03-31
4126 2009-04-08 122,240,000 560,000 7.5992 1,608,600,000 2009-03-31
4127 2009-04-07 121,680,000 1,200,000 7.5643 1,608,600,000 2009-03-31
4128 2009-04-06 120,480,000 2,390,000 7.4897 1,608,600,000 2009-03-31
4129 2009-04-03 118,090,000 1,590,000 7.3412 1,608,600,000 2009-03-31
4130 2009-04-02 116,500,000 1,500,000 7.2423 1,608,600,000 2009-03-31
4131 2009-04-01 115,000,000 0 7.1491 1,608,600,000 2009-03-31
4132 2009-03-31 115,000,000 -150,000 7.1491 1,608,600,000 2009-03-31
4133 2009-03-30 115,150,000 -170,000 7.1584 1,608,600,000 2009-03-19
4134 2009-03-27 115,320,000 0 7.1690 1,608,600,000 2009-03-19
4135 2009-03-26 115,320,000 380,000 7.1690 1,608,600,000 2009-03-19
4136 2009-03-25 114,940,000 750,000 7.1453 1,608,600,000 2009-03-19
4137 2009-03-24 114,190,000 360,000 7.0987 1,608,600,000 2009-03-19
4138 2009-03-23 113,830,000 50,000 7.0763 1,608,600,000 2009-03-19
4139 2009-03-20 113,780,000 0 7.0732 1,608,600,000 2009-03-19
4140 2009-03-19 113,780,000 -40,000 7.0732 1,608,600,000 2009-03-19
4141 2009-03-18 113,820,000 80,000 8.3716 1,359,600,000 2009-02-28
4142 2009-03-17 113,740,000 40,000 8.3657 1,359,600,000 2009-02-28
4143 2009-03-16 113,700,000 70,000 8.3628 1,359,600,000 2009-02-28
4144 2009-03-13 113,630,000 240,000 8.3576 1,359,600,000 2009-02-28
4145 2009-03-12 113,390,000 620,000 8.3400 1,359,600,000 2009-02-28
4146 2009-03-11 112,770,000 0 8.2944 1,359,600,000 2009-02-28
4147 2009-03-10 112,770,000 -320,000 8.2944 1,359,600,000 2009-02-28
4148 2009-03-09 113,090,000 100,000 8.3179 1,359,600,000 2009-02-28
4149 2009-03-06 112,990,000 -220,000 8.3105 1,359,600,000 2009-02-28
4150 2009-03-05 113,210,000 200,000 8.3267 1,359,600,000 2009-02-28
4151 2009-03-04 113,010,000 0 8.3120 1,359,600,000 2009-02-28
4152 2009-03-03 113,010,000 600,000 8.3120 1,359,600,000 2009-02-28
4153 2009-03-02 112,410,000 0 8.2679 1,359,600,000 2009-02-28
4154 2009-02-27 112,410,000 600,000 8.2679 1,359,600,000 2009-01-31
4155 2009-02-26 111,810,000 160,000 8.2237 1,359,600,000 2009-01-31
4156 2009-02-25 111,650,000 450,000 8.2120 1,359,600,000 2009-01-31
4157 2009-02-24 111,200,000 420,000 8.1789 1,359,600,000 2009-01-31
4158 2009-02-23 110,780,000 30,000 8.1480 1,359,600,000 2009-01-31
4159 2009-02-20 110,750,000 400,000 8.1458 1,359,600,000 2009-01-31
4160 2009-02-19 110,350,000 0 8.1164 1,359,600,000 2009-01-31
4161 2009-02-18 110,350,000 -240,000 8.1164 1,359,600,000 2009-01-31
4162 2009-02-17 110,590,000 -160,000 8.1340 1,359,600,000 2009-01-31
4163 2009-02-16 110,750,000 -100,000 8.1458 1,359,600,000 2009-01-31
4164 2009-02-13 110,850,000 10,000 8.1531 1,359,600,000 2009-01-31
4165 2009-02-12 110,840,000 710,000 8.1524 1,359,600,000 2009-01-31
4166 2009-02-11 110,130,000 110,000 8.1002 1,359,600,000 2009-01-31
4167 2009-02-10 110,020,000 280,000 8.0921 1,359,600,000 2009-01-31
4168 2009-02-09 109,740,000 -400,000 8.0715 1,359,600,000 2009-01-31
4169 2009-02-06 110,140,000 300,000 8.1009 1,359,600,000 2009-01-31
4170 2009-02-05 109,840,000 -100,000 8.0788 1,359,600,000 2009-01-31
4171 2009-02-04 109,940,000 210,000 8.0862 1,359,600,000 2009-01-31
4172 2009-02-03 109,730,000 -50,000 8.0708 1,359,600,000 2009-01-31
4173 2009-02-02 109,780,000 520,000 8.0744 1,359,600,000 2009-01-31
4174 2009-01-30 109,260,000 90,000 8.0362 1,359,600,000 2008-12-31
4175 2009-01-29 109,170,000 -420,000 8.0296 1,359,600,000 2008-12-31
4176 2009-01-23 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4177 2009-01-22 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4178 2009-01-21 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4179 2009-01-20 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4180 2009-01-19 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4181 2009-01-16 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4182 2009-01-15 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4183 2009-01-14 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4184 2009-01-13 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4185 2009-01-12 109,590,000 0 8.0605 1,359,600,000 2008-12-31
4186 2009-01-09 109,590,000 -80,000 8.0605 1,359,600,000 2008-12-31
4187 2009-01-08 109,670,000 0 8.0663 1,359,600,000 2008-12-31
4188 2009-01-07 109,670,000 110,000 8.0663 1,359,600,000 2008-12-31
4189 2009-01-06 109,560,000 0 8.0583 1,359,600,000 2008-12-31
4190 2009-01-05 109,560,000 0 8.0583 1,359,600,000 2008-12-31
4191 2009-01-02 109,560,000 -720,000 8.0583 1,359,600,000 2008-12-31
4192 2008-12-30 110,280,000 0 8.1112 1,359,600,000 2008-11-30
4193 2008-12-29 110,280,000 0 8.1112 1,359,600,000 2008-11-30
4194 2008-12-23 110,280,000 0 8.1112 1,359,600,000 2008-11-30
4195 2008-12-22 110,280,000 -220,000 8.1112 1,359,600,000 2008-11-30
4196 2008-12-19 110,500,000 -600,000 8.1274 1,359,600,000 2008-11-30
4197 2008-12-18 111,100,000 0 8.1715 1,359,600,000 2008-11-30
4198 2008-12-17 111,100,000 -320,000 8.1715 1,359,600,000 2008-11-30
4199 2008-12-16 111,420,000 0 8.1951 1,359,600,000 2008-11-30
4200 2008-12-15 111,420,000 0 8.1951 1,359,600,000 2008-11-30
4201 2008-12-12 111,420,000 -30,000 8.1951 1,359,600,000 2008-11-30
4202 2008-12-11 111,450,000 -90,000 8.1973 1,359,600,000 2008-11-30
4203 2008-12-10 111,540,000 170,000 8.2039 1,359,600,000 2008-11-30
4204 2008-12-09 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4205 2008-12-08 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4206 2008-12-05 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4207 2008-12-04 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4208 2008-12-03 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4209 2008-12-02 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4210 2008-12-01 111,370,000 0 8.1914 1,359,600,000 2008-11-30
4211 2008-11-28 111,370,000 -20,000 8.1914 1,359,600,000 2008-10-31
4212 2008-11-27 111,390,000 0 8.1929 1,359,600,000 2008-10-31
4213 2008-11-26 111,390,000 -20,000 8.1929 1,359,600,000 2008-10-31
4214 2008-11-25 111,410,000 0 8.1943 1,359,600,000 2008-10-31
4215 2008-11-24 111,410,000 -180,000 8.1943 1,359,600,000 2008-10-31
4216 2008-11-21 111,590,000 0 8.2076 1,359,600,000 2008-10-31
4217 2008-11-20 111,590,000 0 8.2076 1,359,600,000 2008-10-31
4218 2008-11-19 111,590,000 0 8.2076 1,359,600,000 2008-10-31
4219 2008-11-18 111,590,000 -40,000 8.2076 1,359,600,000 2008-10-31
4220 2008-11-17 111,630,000 0 8.2105 1,359,600,000 2008-10-31
4221 2008-11-14 111,630,000 120,000 8.2105 1,359,600,000 2008-10-31
4222 2008-11-13 111,510,000 -50,000 8.2017 1,359,600,000 2008-10-31
4223 2008-11-12 111,560,000 0 8.2054 1,359,600,000 2008-10-31
4224 2008-11-11 111,560,000 0 8.2054 1,359,600,000 2008-10-31
4225 2008-11-10 111,560,000 -120,000 8.2054 1,359,600,000 2008-10-31
4226 2008-11-07 111,680,000 -10,000 8.2142 1,359,600,000 2008-10-31
4227 2008-11-06 111,690,000 200,000 8.2149 1,359,600,000 2008-10-31
4228 2008-11-05 111,490,000 0 8.2002 1,359,600,000 2008-10-31
4229 2008-11-04 111,490,000 0 8.2002 1,359,600,000 2008-10-31
4230 2008-11-03 111,490,000 -80,000 8.2002 1,359,600,000 2008-10-31
4231 2008-10-31 111,570,000 80,000 8.2061 1,359,600,000 2008-10-31
4232 2008-10-30 111,490,000 0 8.2002 1,359,600,000 2008-09-30
4233 2008-10-29 111,490,000 80,000 8.2002 1,359,600,000 2008-09-30
4234 2008-10-28 111,410,000 -30,000 8.1943 1,359,600,000 2008-09-30
4235 2008-10-27 111,440,000 0 8.1965 1,359,600,000 2008-09-30
4236 2008-10-24 111,440,000 120,000 8.1965 1,359,600,000 2008-09-30
4237 2008-10-23 111,320,000 0 8.1877 1,359,600,000 2008-09-30
4238 2008-10-22 111,320,000 -140,000 8.1877 1,359,600,000 2008-09-30
4239 2008-10-21 111,460,000 0 8.1980 1,359,600,000 2008-09-30
4240 2008-10-20 111,460,000 70,000 8.1980 1,359,600,000 2008-09-30
4241 2008-10-17 111,390,000 100,000 8.1929 1,359,600,000 2008-09-30
4242 2008-10-16 111,290,000 0 8.1855 1,359,600,000 2008-09-30
4243 2008-10-15 111,290,000 100,000 8.1855 1,359,600,000 2008-09-30
4244 2008-10-14 111,190,000 -20,000 8.1781 1,359,600,000 2008-09-30
4245 2008-10-13 111,210,000 100,000 8.1796 1,359,600,000 2008-09-30
4246 2008-10-10 111,110,000 0 8.1723 1,359,600,000 2008-09-30
4247 2008-10-09 111,110,000 0 8.1723 1,359,600,000 2008-09-30
4248 2008-10-08 111,110,000 0 8.1723 1,359,600,000 2008-09-30
4249 2008-10-06 111,110,000 0 8.1723 1,359,600,000 2008-09-30
4250 2008-10-03 111,110,000 80,000 8.1723 1,359,600,000 2008-09-30
4251 2008-10-02 111,030,000 10,000 8.1664 1,359,600,000 2008-09-30
4252 2008-09-30 111,020,000 -100,000 8.1656 1,359,600,000 2008-09-30
4253 2008-09-29 111,120,000 0 8.1730 1,359,600,000 2008-08-31
4254 2008-09-26 111,120,000 0 8.1730 1,359,600,000 2008-08-31
4255 2008-09-25 111,120,000 0 8.1730 1,359,600,000 2008-08-31
4256 2008-09-24 111,120,000 0 8.1730 1,359,600,000 2008-08-31
4257 2008-09-23 111,120,000 0 8.1730 1,359,600,000 2008-08-31
4258 2008-09-22 111,120,000 -20,000 8.1730 1,359,600,000 2008-08-31
4259 2008-09-19 111,140,000 0 8.1745 1,359,600,000 2008-08-31
4260 2008-09-18 111,140,000 0 8.1745 1,359,600,000 2008-08-31
4261 2008-09-17 111,140,000 0 8.1745 1,359,600,000 2008-08-31
4262 2008-09-16 111,140,000 70,000 8.1745 1,359,600,000 2008-08-31
4263 2008-09-12 111,070,000 0 8.1693 1,359,600,000 2008-08-31
4264 2008-09-11 111,070,000 0 8.1693 1,359,600,000 2008-08-31
4265 2008-09-10 111,070,000 0 8.1693 1,359,600,000 2008-08-31
4266 2008-09-09 111,070,000 0 8.1693 1,359,600,000 2008-08-31
4267 2008-09-08 111,070,000 0 8.1693 1,359,600,000 2008-08-31
4268 2008-09-05 111,070,000 10,000 8.1693 1,359,600,000 2008-08-31
4269 2008-09-04 111,060,000 -30,000 8.1686 1,359,600,000 2008-08-31
4270 2008-09-03 111,090,000 0 8.1708 1,359,600,000 2008-08-31
4271 2008-09-02 111,090,000 -10,000 8.1708 1,359,600,000 2008-08-31
4272 2008-09-01 111,100,000 -20,000 8.1715 1,359,600,000 2008-08-31
4273 2008-08-29 111,120,000 50,000 8.1730 1,359,600,000 2008-07-31
4274 2008-08-28 111,070,000 10,000 8.1693 1,359,600,000 2008-07-31
4275 2008-08-27 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4276 2008-08-26 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4277 2008-08-25 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4278 2008-08-21 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4279 2008-08-20 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4280 2008-08-19 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4281 2008-08-18 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4282 2008-08-15 111,060,000 0 8.1686 1,359,600,000 2008-07-31
4283 2008-08-14 111,060,000 -40,000 8.1686 1,359,600,000 2008-07-31
4284 2008-08-13 111,100,000 0 8.1715 1,359,600,000 2008-07-31
4285 2008-08-12 111,100,000 330,000 8.1715 1,359,600,000 2008-07-31
4286 2008-08-11 110,770,000 -200,000 8.1472 1,359,600,000 2008-07-31
4287 2008-08-08 110,970,000 0 8.1620 1,359,600,000 2008-07-31
4288 2008-08-07 110,970,000 0 8.1620 1,359,600,000 2008-07-31
4289 2008-08-05 110,970,000 240,000 8.1620 1,359,600,000 2008-07-31
4290 2008-08-04 110,730,000 100,000 8.1443 1,359,600,000 2008-07-31
4291 2008-08-01 110,630,000 10,000 8.1370 1,359,600,000 2008-07-31
4292 2008-07-31 110,620,000 0 8.1362 1,359,600,000 2008-07-31
4293 2008-07-30 110,620,000 -30,000 8.1362 1,359,600,000 2008-06-30
4294 2008-07-29 110,650,000 20,000 8.1384 1,359,600,000 2008-06-30
4295 2008-07-28 110,630,000 20,000 8.1370 1,359,600,000 2008-06-30
4296 2008-07-25 110,610,000 0 8.1355 1,359,600,000 2008-06-30
4297 2008-07-24 110,610,000 260,000 8.1355 1,359,600,000 2008-06-30
4298 2008-07-23 110,350,000 0 8.1164 1,359,600,000 2008-06-30
4299 2008-07-22 110,350,000 0 8.1164 1,359,600,000 2008-06-30
4300 2008-07-21 110,350,000 0 8.1164 1,359,600,000 2008-06-30
4301 2008-07-18 110,350,000 0 8.1164 1,359,600,000 2008-06-30
4302 2008-07-17 110,350,000 230,000 8.1164 1,359,600,000 2008-06-30
4303 2008-07-16 110,120,000 0 8.0994 1,359,600,000 2008-06-30
4304 2008-07-15 110,120,000 0 8.0994 1,359,600,000 2008-06-30
4305 2008-07-14 110,120,000 -200,000 8.0994 1,359,600,000 2008-06-30
4306 2008-07-11 110,320,000 0 8.1142 1,359,600,000 2008-06-30
4307 2008-07-10 110,320,000 0 8.1142 1,359,600,000 2008-06-30
4308 2008-07-09 110,320,000 0 8.1142 1,359,600,000 2008-06-30
4309 2008-07-08 110,320,000 -60,000 8.1142 1,359,600,000 2008-06-30
4310 2008-07-07 110,380,000 0 8.1186 1,359,600,000 2008-06-30
4311 2008-07-04 110,380,000 -10,000 8.1186 1,359,600,000 2008-06-30
4312 2008-07-03 110,390,000 -180,000 8.1193 1,359,600,000 2008-06-30
4313 2008-07-02 110,570,000 0 8.1325 1,359,600,000 2008-06-30
4314 2008-06-30 110,570,000 0 8.1325 1,359,600,000 2008-06-30
4315 2008-06-27 110,570,000 0 8.1325 1,359,600,000 2008-05-31
4316 2008-06-26 110,570,000 0 8.1325 1,359,600,000 2008-05-31
4317 2008-06-25 110,570,000 0 8.1325 1,359,600,000 2008-05-31
4318 2008-06-24 110,570,000 0 8.1325 1,359,600,000 2008-05-31
4319 2008-06-23 110,570,000 0 8.1325 1,359,600,000 2008-05-31
4320 2008-06-20 110,570,000 10,000 8.1325 1,359,600,000 2008-05-31
4321 2008-06-19 110,560,000 0 8.1318 1,359,600,000 2008-05-31
4322 2008-06-18 110,560,000 0 8.1318 1,359,600,000 2008-05-31
4323 2008-06-17 110,560,000 -100,000 8.1318 1,359,600,000 2008-05-31
4324 2008-06-16 110,660,000 50,000 8.1392 1,359,600,000 2008-05-31
4325 2008-06-13 110,610,000 -150,000 8.1355 1,359,600,000 2008-05-31
4326 2008-06-12 110,760,000 -40,000 8.1465 1,359,600,000 2008-05-31
4327 2008-06-11 110,800,000 -230,000 8.1495 1,359,600,000 2008-05-31
4328 2008-06-10 111,030,000 100,000 8.1664 1,359,600,000 2008-05-31
4329 2008-06-06 110,930,000 350,000 8.1590 1,359,600,000 2008-05-31
4330 2008-06-05 110,580,000 150,000 8.1333 1,359,600,000 2008-05-31
4331 2008-06-04 110,430,000 200,000 8.1222 1,359,600,000 2008-05-31
4332 2008-06-03 110,230,000 0 8.1075 1,359,600,000 2008-05-31
4333 2008-06-02 110,230,000 60,000 8.1075 1,359,600,000 2008-05-31
4334 2008-05-30 110,170,000 0 8.1031 1,359,600,000 2008-04-30
4335 2008-05-29 110,170,000 0 8.1031 1,359,600,000 2008-04-30
4336 2008-05-28 110,170,000 90,000 8.1031 1,359,600,000 2008-04-30
4337 2008-05-27 110,080,000 0 8.0965 1,359,600,000 2008-04-30
4338 2008-05-26 110,080,000 -150,000 8.0965 1,359,600,000 2008-04-30
4339 2008-05-23 110,230,000 -100,000 8.1075 1,359,600,000 2008-04-30
4340 2008-05-22 110,330,000 0 8.1149 1,359,600,000 2008-04-30
4341 2008-05-21 110,330,000 0 8.1149 1,359,600,000 2008-04-30
4342 2008-05-20 110,330,000 0 8.1149 1,359,600,000 2008-04-30
4343 2008-05-19 110,330,000 0 8.1149 1,359,600,000 2008-04-30
4344 2008-05-16 110,330,000 0 8.1149 1,359,600,000 2008-04-30
4345 2008-05-15 110,330,000 -30,000 8.1149 1,359,600,000 2008-04-30
4346 2008-05-14 110,360,000 0 8.1171 1,359,600,000 2008-04-30
4347 2008-05-13 110,360,000 -100,000 8.1171 1,359,600,000 2008-04-30
4348 2008-05-09 110,460,000 -150,000 8.1244 1,359,600,000 2008-04-30
4349 2008-05-08 110,610,000 -40,000 8.1355 1,359,600,000 2008-04-30
4350 2008-05-07 110,650,000 0 8.1384 1,359,600,000 2008-04-30
4351 2008-05-06 110,650,000 -80,000 8.1384 1,359,600,000 2008-04-30
4352 2008-05-05 110,730,000 0 8.1443 1,359,600,000 2008-04-30
4353 2008-05-02 110,730,000 0 8.1443 1,359,600,000 2008-04-30
4354 2008-04-30 110,730,000 90,000 8.1443 1,359,600,000 2008-04-30
4355 2008-04-29 110,640,000 0 8.1377 1,359,600,000 2008-03-31
4356 2008-04-28 110,640,000 0 8.1377 1,359,600,000 2008-03-31
4357 2008-04-25 110,640,000 60,000 8.1377 1,359,600,000 2008-03-31
4358 2008-04-24 110,580,000 0 8.1333 1,359,600,000 2008-03-31
4359 2008-04-23 110,580,000 -70,000 8.1333 1,359,600,000 2008-03-31
4360 2008-04-22 110,650,000 -270,000 8.1384 1,359,600,000 2008-03-31
4361 2008-04-21 110,920,000 60,000 8.1583 1,359,600,000 2008-03-31
4362 2008-04-18 110,860,000 0 8.1539 1,359,600,000 2008-03-31
4363 2008-04-17 110,860,000 0 8.1539 1,359,600,000 2008-03-31
4364 2008-04-16 110,860,000 190,000 8.1539 1,359,600,000 2008-03-31
4365 2008-04-15 110,670,000 10,000 8.1399 1,359,600,000 2008-03-31
4366 2008-04-14 110,660,000 -100,000 8.1392 1,359,600,000 2008-03-31
4367 2008-04-11 110,760,000 -200,000 8.1465 1,359,600,000 2008-03-31
4368 2008-04-10 110,960,000 0 8.1612 1,359,600,000 2008-03-31
4369 2008-04-09 110,960,000 400,000 8.1612 1,359,600,000 2008-03-31
4370 2008-04-08 110,560,000 0 8.1318 1,359,600,000 2008-03-31
4371 2008-04-07 110,560,000 240,000 8.1318 1,359,600,000 2008-03-31
4372 2008-04-03 110,320,000 80,000 8.1142 1,359,600,000 2008-03-31
4373 2008-04-02 110,240,000 -270,000 8.1083 1,359,600,000 2008-03-31
4374 2008-04-01 110,510,000 -140,000 8.1281 1,359,600,000 2008-03-31
4375 2008-03-31 110,650,000 -250,000 8.1384 1,359,600,000 2008-03-31
4376 2008-03-28 110,900,000 200,000 8.1568 1,359,600,000 2008-02-29
4377 2008-03-27 110,700,000 110,000 8.1421 1,359,600,000 2008-02-29
4378 2008-03-26 110,590,000 70,000 8.1340 1,359,600,000 2008-02-29
4379 2008-03-25 110,520,000 -200,000 8.1289 1,359,600,000 2008-02-29
4380 2008-03-20 110,720,000 420,000 8.1436 1,359,600,000 2008-02-29
4381 2008-03-19 110,300,000 -70,000 8.1127 1,359,600,000 2008-02-29
4382 2008-03-18 110,370,000 260,000 8.1178 1,359,600,000 2008-02-29
4383 2008-03-17 110,110,000 50,000 8.0987 1,359,600,000 2008-02-29
4384 2008-03-14 110,060,000 -50,000 8.0950 1,359,600,000 2008-02-29
4385 2008-03-13 110,110,000 180,000 8.0987 1,359,600,000 2008-02-29
4386 2008-03-12 109,930,000 -80,000 8.0855 1,359,600,000 2008-02-29
4387 2008-03-11 110,010,000 -530,000 8.0914 1,359,600,000 2008-02-29
4388 2008-03-10 110,540,000 -70,000 8.1303 1,359,600,000 2008-02-29
4389 2008-03-07 110,610,000 -100,000 8.1355 1,359,600,000 2008-02-29
4390 2008-03-06 110,710,000 -150,000 8.1428 1,359,600,000 2008-02-29
4391 2008-03-05 110,860,000 -50,000 8.1539 1,359,600,000 2008-02-29
4392 2008-03-04 110,910,000 -280,000 8.1575 1,359,600,000 2008-02-29
4393 2008-03-03 111,190,000 -120,000 8.1781 1,359,600,000 2008-02-29
4394 2008-02-29 111,310,000 170,000 8.1870 1,359,600,000 2008-02-29
4395 2008-02-28 111,140,000 80,000 8.1745 1,359,600,000 2008-01-31
4396 2008-02-27 111,060,000 430,000 8.1686 1,359,600,000 2008-01-31
4397 2008-02-26 110,630,000 300,000 8.1370 1,359,600,000 2008-01-31
4398 2008-02-25 110,330,000 0 8.1149 1,359,600,000 2008-01-31
4399 2008-02-22 110,330,000 100,000 8.1149 1,359,600,000 2008-01-31
4400 2008-02-21 110,230,000 170,000 8.1075 1,359,600,000 2008-01-31
4401 2008-02-20 110,060,000 -240,000 8.0950 1,359,600,000 2008-01-31
4402 2008-02-19 110,300,000 -270,000 8.1127 1,359,600,000 2008-01-31
4403 2008-02-18 110,570,000 -100,000 8.1325 1,359,600,000 2008-01-31
4404 2008-02-15 110,670,000 -50,000 8.1399 1,359,600,000 2008-01-31
4405 2008-02-14 110,720,000 0 8.1436 1,359,600,000 2008-01-31
4406 2008-02-13 110,720,000 -100,000 8.1436 1,359,600,000 2008-01-31
4407 2008-02-12 110,820,000 -120,000 8.1509 1,359,600,000 2008-01-31
4408 2008-02-11 110,940,000 -100,000 8.1598 1,359,600,000 2008-01-31
4409 2008-02-06 111,040,000 0 8.1671 1,359,600,000 2008-01-31
4410 2008-02-05 111,040,000 0 8.1671 1,359,600,000 2008-01-31
4411 2008-02-04 111,040,000 0 8.1671 1,359,600,000 2008-01-31
4412 2008-02-01 111,040,000 100,000 8.1671 1,359,600,000 2008-01-31
4413 2008-01-31 110,940,000 -100,000 8.1598 1,359,600,000 2008-01-31
4414 2008-01-30 111,040,000 0 8.1671 1,359,600,000 2007-12-31
4415 2008-01-29 111,040,000 1,300,000 8.1671 1,359,600,000 2007-12-31
4416 2008-01-28 109,740,000 0 8.0715 1,359,600,000 2007-12-31
4417 2008-01-25 109,740,000 -100,000 8.0715 1,359,600,000 2007-12-31
4418 2008-01-24 109,840,000 -300,000 8.0788 1,359,600,000 2007-12-31
4419 2008-01-23 110,140,000 -100,000 8.1009 1,359,600,000 2007-12-31
4420 2008-01-22 110,240,000 -150,000 8.1083 1,359,600,000 2007-12-31
4421 2008-01-21 110,390,000 -400,000 8.1193 1,359,600,000 2007-12-31
4422 2008-01-18 110,790,000 40,000 8.1487 1,359,600,000 2007-12-31
4423 2008-01-17 110,750,000 320,000 8.1458 1,359,600,000 2007-12-31
4424 2008-01-16 110,430,000 -200,000 8.1222 1,359,600,000 2007-12-31
4425 2008-01-15 110,630,000 50,000 8.1370 1,359,600,000 2007-12-31
4426 2008-01-14 110,580,000 -300,000 8.1333 1,359,600,000 2007-12-31
4427 2008-01-11 110,880,000 -20,000 8.1553 1,359,600,000 2007-12-31
4428 2008-01-10 110,900,000 -320,000 8.1568 1,359,600,000 2007-12-31
4429 2008-01-09 111,220,000 -480,000 8.1803 1,359,600,000 2007-12-31
4430 2008-01-08 111,700,000 0 8.2157 1,359,600,000 2007-12-31
4431 2008-01-07 111,700,000 -100,000 8.2157 1,359,600,000 2007-12-31
4432 2008-01-04 111,800,000 -570,000 8.2230 1,359,600,000 2007-12-31
4433 2008-01-03 112,370,000 530,000 8.2649 1,359,600,000 2007-12-31
4434 2008-01-02 111,840,000 -600,000 8.2259 1,359,600,000 2007-12-31
4435 2007-12-31 112,440,000 0 8.2701 1,359,600,000 2007-12-31
4436 2007-12-28 112,440,000 -30,000 8.2701 1,359,600,000 2007-11-30
4437 2007-12-27 112,470,000 -250,000 8.2723 1,359,600,000 2007-11-30
4438 2007-12-24 112,720,000 0 8.2907 1,359,600,000 2007-11-30
4439 2007-12-21 112,720,000 -1,130,000 8.2907 1,359,600,000 2007-11-30
4440 2007-12-20 113,850,000 20,000 8.3738 1,359,600,000 2007-11-30
4441 2007-12-19 113,830,000 -350,000 8.3723 1,359,600,000 2007-11-30
4442 2007-12-18 114,180,000 40,000 8.3981 1,359,600,000 2007-11-30
4443 2007-12-17 114,140,000 370,000 8.3951 1,359,600,000 2007-11-30
4444 2007-12-14 113,770,000 -10,000 8.3679 1,359,600,000 2007-11-30
4445 2007-12-13 113,780,000 50,000 8.3686 1,359,600,000 2007-11-30
4446 2007-12-12 113,730,000 -80,000 8.3650 1,359,600,000 2007-11-30
4447 2007-12-11 113,810,000 -480,000 8.3708 1,359,600,000 2007-11-30
4448 2007-12-10 114,290,000 360,000 8.4061 1,359,600,000 2007-11-30
4449 2007-12-07 113,930,000 40,000 8.3797 1,359,600,000 2007-11-30
4450 2007-12-06 113,890,000 -10,000 8.3767 1,359,600,000 2007-11-30
4451 2007-12-05 113,900,000 -620,000 8.3775 1,359,600,000 2007-11-30
4452 2007-12-04 114,520,000 50,000 8.4231 1,359,600,000 2007-11-30
4453 2007-12-03 114,470,000 450,000 8.4194 1,359,600,000 2007-11-30
4454 2007-11-30 114,020,000 101,444,000 8.3863 1,359,600,000 2007-11-30
4455 2007-11-29 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4456 2007-11-28 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4457 2007-11-27 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4458 2007-11-26 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4459 2007-11-23 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4460 2007-11-22 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4461 2007-11-21 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4462 2007-11-20 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4463 2007-11-19 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4464 2007-11-16 12,576,000 0 0.9250 1,359,600,000 2007-11-15
4465 2007-11-15 12,576,000 -71,000 0.9250 1,359,600,000 2007-11-15
4466 2007-11-14 12,647,000 33,000 10.2322 123,600,000 2007-09-30
4467 2007-11-13 12,614,000 -70,000 10.2055 123,600,000 2007-09-30
4468 2007-11-12 12,684,000 55,000 10.2621 123,600,000 2007-09-30
4469 2007-11-09 12,629,000 90,000 10.2176 123,600,000 2007-09-30
4470 2007-11-08 12,539,000 95,000 10.1448 123,600,000 2007-09-30
4471 2007-11-07 12,444,000 1,155,000 10.0680 123,600,000 2007-09-30
4472 2007-11-06 11,289,000 -59,000 9.1335 123,600,000 2007-09-30
4473 2007-11-05 11,348,000 110,000 9.1812 123,600,000 2007-09-30
4474 2007-11-02 11,238,000 40,000 9.0922 123,600,000 2007-09-30
4475 2007-11-01 11,198,000 145,000 9.0599 123,600,000 2007-09-30
4476 2007-10-31 11,053,000 35,000 8.9426 123,600,000 2007-09-30
4477 2007-10-30 11,018,000 -160,000 8.9142 123,600,000 2007-09-30
4478 2007-10-29 11,178,000 -120,000 9.0437 123,600,000 2007-09-30
4479 2007-10-26 11,298,000 -20,000 9.1408 123,600,000 2007-09-30
4480 2007-10-25 11,318,000 36,000 9.1570 123,600,000 2007-09-30
4481 2007-10-24 11,282,000 0 9.1278 123,600,000 2007-09-30
4482 2007-10-23 11,282,000 5,000 9.1278 123,600,000 2007-09-30
4483 2007-10-22 11,277,000 231,000 9.1238 123,600,000 2007-09-30
4484 2007-10-18 11,046,000 240,000 8.9369 123,600,000 2007-09-30
4485 2007-10-17 10,806,000 23,000 8.7427 123,600,000 2007-09-30
4486 2007-10-16 10,783,000 -51,000 8.7241 123,600,000 2007-09-30
4487 2007-10-15 10,834,000 -280,000 8.7654 123,600,000 2007-09-30
4488 2007-10-12 11,114,000 -55,000 8.9919 123,600,000 2007-09-30
4489 2007-10-11 11,169,000 -154,000 9.0364 123,600,000 2007-09-30
4490 2007-10-10 11,323,000 -125,000 9.1610 123,600,000 2007-09-30
4491 2007-10-09 11,448,000 270,000 9.2621 123,600,000 2007-09-30
4492 2007-10-08 11,178,000 90,000 9.0437 123,600,000 2007-09-30
4493 2007-10-05 11,088,000 0 8.9709 123,600,000 2007-09-30
4494 2007-10-04 11,088,000 0 8.9709 123,600,000 2007-09-30
4495 2007-10-03 11,088,000 -10,000 8.9709 123,600,000 2007-09-30
4496 2007-10-02 11,098,000 -30,000 8.9790 123,600,000 2007-09-30
4497 2007-09-28 11,128,000 10,000 9.0032 123,600,000 2007-08-31
4498 2007-09-27 11,118,000 47,000 8.9951 123,600,000 2007-08-31
4499 2007-09-25 11,071,000 20,000 8.9571 123,600,000 2007-08-31
4500 2007-09-24 11,051,000 -15,000 8.9409 123,600,000 2007-08-31
4501 2007-09-21 11,066,000 -5,000 8.9531 123,600,000 2007-08-31
4502 2007-09-20 11,071,000 20,000 8.9571 123,600,000 2007-08-31
4503 2007-09-19 11,051,000 -10,000 8.9409 123,600,000 2007-08-31
4504 2007-09-18 11,061,000 -25,000 8.9490 123,600,000 2007-08-31
4505 2007-09-17 11,086,000 10,000 8.9693 123,600,000 2007-08-31
4506 2007-09-14 11,076,000 0 8.9612 123,600,000 2007-08-31
4507 2007-09-13 11,076,000 -10,000 8.9612 123,600,000 2007-08-31
4508 2007-09-12 11,086,000 0 8.9693 123,600,000 2007-08-31
4509 2007-09-11 11,086,000 0 8.9693 123,600,000 2007-08-31
4510 2007-09-10 11,086,000 0 8.9693 123,600,000 2007-08-31
4511 2007-09-07 11,086,000 -30,000 8.9693 123,600,000 2007-08-31
4512 2007-09-06 11,116,000 -20,000 8.9935 123,600,000 2007-08-31
4513 2007-09-05 11,136,000 0 9.0097 123,600,000 2007-08-31
4514 2007-09-04 11,136,000 0 9.0097 123,600,000 2007-08-31
4515 2007-09-03 11,136,000 90,000 9.0097 123,600,000 2007-08-31
4516 2007-08-31 11,046,000 -5,000 8.9369 123,600,000 2007-08-31
4517 2007-08-30 11,051,000 35,000 8.9409 123,600,000 2007-07-31
4518 2007-08-29 11,016,000 -27,000 8.9126 123,600,000 2007-07-31
4519 2007-08-28 11,043,000 60,000 8.9345 123,600,000 2007-07-31
4520 2007-08-27 10,983,000 -5,000 8.8859 123,600,000 2007-07-31
4521 2007-08-24 10,988,000 0 8.8900 123,600,000 2007-07-31
4522 2007-08-23 10,988,000 20,000 8.8900 123,600,000 2007-07-31
4523 2007-08-22 10,968,000 0 8.8738 123,600,000 2007-07-31
4524 2007-08-21 10,968,000 0 8.8738 123,600,000 2007-07-31
4525 2007-08-20 10,968,000 0 8.8738 123,600,000 2007-07-31
4526 2007-08-17 10,968,000 -60,000 8.8738 123,600,000 2007-07-31
4527 2007-08-16 11,028,000 35,000 8.9223 123,600,000 2007-07-31
4528 2007-08-15 10,993,000 5,000 8.8940 123,600,000 2007-07-31
4529 2007-08-14 10,988,000 0 8.8900 123,600,000 2007-07-31
4530 2007-08-13 10,988,000 10,000 8.8900 123,600,000 2007-07-31
4531 2007-08-10 10,978,000 0 8.8819 123,600,000 2007-07-31
4532 2007-08-09 10,978,000 0 8.8819 123,600,000 2007-07-31
4533 2007-08-08 10,978,000 3,800 8.8819 123,600,000 2007-07-31
4534 2007-08-07 10,974,200 0 8.8788 123,600,000 2007-07-31
4535 2007-08-06 10,974,200 -5,000 8.8788 123,600,000 2007-07-31
4536 2007-08-03 10,979,200 285,000 8.8828 123,600,000 2007-07-31
4537 2007-08-02 10,694,200 -5,000 8.6523 123,600,000 2007-07-31
4538 2007-08-01 10,699,200 0 8.6563 123,600,000 2007-07-31
4539 2007-07-31 10,699,200 65,000 8.6563 123,600,000 2007-07-31
4540 2007-07-30 10,634,200 5,000 8.6037 123,600,000 2007-06-30
4541 2007-07-27 10,629,200 -45,000 8.5997 123,600,000 2007-06-30
4542 2007-07-26 10,674,200 0 8.6361 123,600,000 2007-06-30
4543 2007-07-25 10,674,200 0 8.6361 123,600,000 2007-06-30
4544 2007-07-24 10,674,200 -10,000 8.6361 123,600,000 2007-06-30
4545 2007-07-23 10,684,200 15,000 8.6442 123,600,000 2007-06-30
4546 2007-07-20 10,669,200 40,000 8.6320 123,600,000 2007-06-30
4547 2007-07-19 10,629,200 -92,000 8.5997 123,600,000 2007-06-30
4548 2007-07-18 10,721,200 25,000 8.6741 123,600,000 2007-06-30
4549 2007-07-17 10,696,200 0 8.6539 123,600,000 2007-06-30
4550 2007-07-16 10,696,200 -165,000 8.6539 123,600,000 2007-06-30
4551 2007-07-13 10,861,200 -20,000 8.7874 123,600,000 2007-06-30
4552 2007-07-12 10,881,200 15,000 8.8036 123,600,000 2007-06-30
4553 2007-07-11 10,866,200 15,000 8.7914 123,600,000 2007-06-30
4554 2007-07-10 10,851,200 0 8.7793 123,600,000 2007-06-30
4555 2007-07-09 10,851,200 0 8.7793 123,600,000 2007-06-30
4556 2007-07-06 10,851,200 0 8.7793 123,600,000 2007-06-30
4557 2007-07-05 10,851,200 -30,000 8.7793 123,600,000 2007-06-30
4558 2007-07-04 10,881,200 -10,000 8.8036 123,600,000 2007-06-30
4559 2007-07-03 10,891,200 0 8.8117 123,600,000 2007-06-30
4560 2007-06-29 10,891,200 0 8.8117 123,600,000 2007-05-31
4561 2007-06-28 10,891,200 -5,000 8.8117 123,600,000 2007-05-31
4562 2007-06-27 10,896,200 -20,000 8.8157 123,600,000 2007-05-31
4563 2007-06-26 10,916,200 8.8319 123,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top