CICC Carbon Futures ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03060 | 2022-03-23 | 2024-11-22 | 2024-12-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-12-30 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 2 | 2024-12-27 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 3 | 2024-12-24 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 4 | 2024-12-23 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 5 | 2024-12-20 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 6 | 2024-12-19 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 7 | 2024-12-18 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 8 | 2024-12-17 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 9 | 2024-12-16 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 10 | 2024-12-13 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 11 | 2024-12-12 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 12 | 2024-12-11 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 13 | 2024-12-10 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 14 | 2024-12-09 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 15 | 2024-12-06 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 16 | 2024-12-05 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 17 | 2024-12-04 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 18 | 2024-12-03 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 19 | 2024-12-02 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 20 | 2024-11-29 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 21 | 2024-11-28 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 22 | 2024-11-27 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 23 | 2024-11-26 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 24 | 2024-11-25 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 25 | 2024-11-22 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 26 | 2024-11-21 | 1,058,730 | 0 | 91.2698 | 1,160,000 | 2024-11-20 |
| 27 | 2024-11-20 | 1,058,730 | 5,330 | 91.2698 | 1,160,000 | 2024-11-20 |
| 28 | 2024-11-19 | 1,053,400 | 4,110 | 89.2712 | 1,180,000 | 2024-08-05 |
| 29 | 2024-11-18 | 1,049,290 | 4,230 | 88.9229 | 1,180,000 | 2024-08-05 |
| 30 | 2024-11-15 | 1,045,060 | 0 | 88.5644 | 1,180,000 | 2024-08-05 |
| 31 | 2024-11-14 | 1,045,060 | 0 | 88.5644 | 1,180,000 | 2024-08-05 |
| 32 | 2024-11-13 | 1,045,060 | 0 | 88.5644 | 1,180,000 | 2024-08-05 |
| 33 | 2024-11-12 | 1,045,060 | 0 | 88.5644 | 1,180,000 | 2024-08-05 |
| 34 | 2024-11-11 | 1,045,060 | 0 | 88.5644 | 1,180,000 | 2024-08-05 |
| 35 | 2024-11-08 | 1,045,060 | 0 | 88.5644 | 1,180,000 | 2024-08-05 |
| 36 | 2024-11-07 | 1,045,060 | 3,470 | 88.5644 | 1,180,000 | 2024-08-05 |
| 37 | 2024-11-06 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 38 | 2024-11-05 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 39 | 2024-11-04 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 40 | 2024-11-01 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 41 | 2024-10-31 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 42 | 2024-10-30 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 43 | 2024-10-29 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 44 | 2024-10-28 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 45 | 2024-10-25 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 46 | 2024-10-24 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 47 | 2024-10-23 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 48 | 2024-10-22 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 49 | 2024-10-21 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 50 | 2024-10-18 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 51 | 2024-10-17 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 52 | 2024-10-16 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 53 | 2024-10-15 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 54 | 2024-10-14 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 55 | 2024-10-10 | 1,041,590 | 0 | 88.2703 | 1,180,000 | 2024-08-05 |
| 56 | 2024-10-09 | 1,041,590 | 2,130 | 88.2703 | 1,180,000 | 2024-08-05 |
| 57 | 2024-10-08 | 1,039,460 | -90 | 88.0898 | 1,180,000 | 2024-08-05 |
| 58 | 2024-10-07 | 1,039,550 | 0 | 88.0975 | 1,180,000 | 2024-08-05 |
| 59 | 2024-10-04 | 1,039,550 | -300 | 88.0975 | 1,180,000 | 2024-08-05 |
| 60 | 2024-10-03 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 61 | 2024-10-02 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 62 | 2024-09-30 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 63 | 2024-09-27 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 64 | 2024-09-26 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 65 | 2024-09-25 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 66 | 2024-09-24 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 67 | 2024-09-23 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 68 | 2024-09-20 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 69 | 2024-09-19 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 70 | 2024-09-17 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 71 | 2024-09-16 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 72 | 2024-09-13 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 73 | 2024-09-12 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 74 | 2024-09-11 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 75 | 2024-09-10 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 76 | 2024-09-09 | 1,039,850 | 0 | 88.1229 | 1,180,000 | 2024-08-05 |
| 77 | 2024-09-05 | 1,039,850 | 1,000 | 88.1229 | 1,180,000 | 2024-08-05 |
| 78 | 2024-09-04 | 1,038,850 | 0 | 88.0381 | 1,180,000 | 2024-08-05 |
| 79 | 2024-09-03 | 1,038,850 | 0 | 88.0381 | 1,180,000 | 2024-08-05 |
| 80 | 2024-09-02 | 1,038,850 | 0 | 88.0381 | 1,180,000 | 2024-08-05 |
| 81 | 2024-08-30 | 1,038,850 | 0 | 88.0381 | 1,180,000 | 2024-08-05 |
| 82 | 2024-08-29 | 1,038,850 | -300 | 88.0381 | 1,180,000 | 2024-08-05 |
| 83 | 2024-08-28 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 84 | 2024-08-27 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 85 | 2024-08-26 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 86 | 2024-08-23 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 87 | 2024-08-22 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 88 | 2024-08-21 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 89 | 2024-08-20 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 90 | 2024-08-19 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 91 | 2024-08-16 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 92 | 2024-08-15 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 93 | 2024-08-14 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 94 | 2024-08-13 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 95 | 2024-08-12 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 96 | 2024-08-09 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 97 | 2024-08-08 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 98 | 2024-08-07 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 99 | 2024-08-06 | 1,039,150 | 0 | 88.0636 | 1,180,000 | 2024-08-05 |
| 100 | 2024-08-05 | 1,039,150 | -10,170 | 88.0636 | 1,180,000 | 2024-08-05 |
| 101 | 2024-08-02 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 102 | 2024-08-01 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 103 | 2024-07-31 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 104 | 2024-07-30 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 105 | 2024-07-29 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 106 | 2024-07-26 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 107 | 2024-07-25 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 108 | 2024-07-24 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 109 | 2024-07-23 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 110 | 2024-07-22 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 111 | 2024-07-19 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 112 | 2024-07-18 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 113 | 2024-07-17 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 114 | 2024-07-16 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 115 | 2024-07-15 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 116 | 2024-07-12 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 117 | 2024-07-11 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 118 | 2024-07-10 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 119 | 2024-07-09 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 120 | 2024-07-08 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 121 | 2024-07-05 | 1,049,320 | 0 | 86.0098 | 1,220,000 | 2024-03-21 |
| 122 | 2024-07-04 | 1,049,320 | 30 | 86.0098 | 1,220,000 | 2024-03-21 |
| 123 | 2024-07-03 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 124 | 2024-07-02 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 125 | 2024-06-28 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 126 | 2024-06-27 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 127 | 2024-06-26 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 128 | 2024-06-25 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 129 | 2024-06-24 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 130 | 2024-06-21 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 131 | 2024-06-20 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 132 | 2024-06-19 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 133 | 2024-06-18 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 134 | 2024-06-17 | 1,049,290 | 0 | 86.0074 | 1,220,000 | 2024-03-21 |
| 135 | 2024-06-14 | 1,049,290 | -50 | 86.0074 | 1,220,000 | 2024-03-21 |
| 136 | 2024-06-13 | 1,049,340 | -80 | 86.0115 | 1,220,000 | 2024-03-21 |
| 137 | 2024-06-12 | 1,049,420 | 0 | 86.0180 | 1,220,000 | 2024-03-21 |
| 138 | 2024-06-11 | 1,049,420 | 0 | 86.0180 | 1,220,000 | 2024-03-21 |
| 139 | 2024-06-07 | 1,049,420 | 0 | 86.0180 | 1,220,000 | 2024-03-21 |
| 140 | 2024-06-06 | 1,049,420 | 0 | 86.0180 | 1,220,000 | 2024-03-21 |
| 141 | 2024-06-05 | 1,049,420 | -500 | 86.0180 | 1,220,000 | 2024-03-21 |
| 142 | 2024-06-04 | 1,049,920 | 5,000 | 86.0590 | 1,220,000 | 2024-03-21 |
| 143 | 2024-06-03 | 1,044,920 | 0 | 85.6492 | 1,220,000 | 2024-03-21 |
| 144 | 2024-05-31 | 1,044,920 | 0 | 85.6492 | 1,220,000 | 2024-03-21 |
| 145 | 2024-05-30 | 1,044,920 | 10 | 85.6492 | 1,220,000 | 2024-03-21 |
| 146 | 2024-05-29 | 1,044,910 | 0 | 85.6484 | 1,220,000 | 2024-03-21 |
| 147 | 2024-05-28 | 1,044,910 | 0 | 85.6484 | 1,220,000 | 2024-03-21 |
| 148 | 2024-05-27 | 1,044,910 | 0 | 85.6484 | 1,220,000 | 2024-03-21 |
| 149 | 2024-05-24 | 1,044,910 | 740 | 85.6484 | 1,220,000 | 2024-03-21 |
| 150 | 2024-05-23 | 1,044,170 | -160 | 85.5877 | 1,220,000 | 2024-03-21 |
| 151 | 2024-05-22 | 1,044,330 | 0 | 85.6008 | 1,220,000 | 2024-03-21 |
| 152 | 2024-05-21 | 1,044,330 | -200 | 85.6008 | 1,220,000 | 2024-03-21 |
| 153 | 2024-05-20 | 1,044,530 | 0 | 85.6172 | 1,220,000 | 2024-03-21 |
| 154 | 2024-05-17 | 1,044,530 | 450 | 85.6172 | 1,220,000 | 2024-03-21 |
| 155 | 2024-05-16 | 1,044,080 | 0 | 85.5803 | 1,220,000 | 2024-03-21 |
| 156 | 2024-05-14 | 1,044,080 | -490 | 85.5803 | 1,220,000 | 2024-03-21 |
| 157 | 2024-05-13 | 1,044,570 | 490 | 85.6205 | 1,220,000 | 2024-03-21 |
| 158 | 2024-05-10 | 1,044,080 | 0 | 85.5803 | 1,220,000 | 2024-03-21 |
| 159 | 2024-05-09 | 1,044,080 | 0 | 85.5803 | 1,220,000 | 2024-03-21 |
| 160 | 2024-05-08 | 1,044,080 | 0 | 85.5803 | 1,220,000 | 2024-03-21 |
| 161 | 2024-05-07 | 1,044,080 | 400 | 85.5803 | 1,220,000 | 2024-03-21 |
| 162 | 2024-05-06 | 1,043,680 | 100 | 85.5475 | 1,220,000 | 2024-03-21 |
| 163 | 2024-05-03 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 164 | 2024-05-02 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 165 | 2024-04-30 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 166 | 2024-04-29 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 167 | 2024-04-26 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 168 | 2024-04-25 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 169 | 2024-04-24 | 1,043,580 | 0 | 85.5393 | 1,220,000 | 2024-03-21 |
| 170 | 2024-04-23 | 1,043,580 | -200 | 85.5393 | 1,220,000 | 2024-03-21 |
| 171 | 2024-04-22 | 1,043,780 | -1,100 | 85.5557 | 1,220,000 | 2024-03-21 |
| 172 | 2024-04-19 | 1,044,880 | 600 | 85.6459 | 1,220,000 | 2024-03-21 |
| 173 | 2024-04-18 | 1,044,280 | -20 | 85.5967 | 1,220,000 | 2024-03-21 |
| 174 | 2024-04-17 | 1,044,300 | -990 | 85.5984 | 1,220,000 | 2024-03-21 |
| 175 | 2024-04-16 | 1,045,290 | 240 | 85.6795 | 1,220,000 | 2024-03-21 |
| 176 | 2024-04-15 | 1,045,050 | 0 | 85.6598 | 1,220,000 | 2024-03-21 |
| 177 | 2024-04-12 | 1,045,050 | 0 | 85.6598 | 1,220,000 | 2024-03-21 |
| 178 | 2024-04-11 | 1,045,050 | 0 | 85.6598 | 1,220,000 | 2024-03-21 |
| 179 | 2024-04-10 | 1,045,050 | -50 | 85.6598 | 1,220,000 | 2024-03-21 |
| 180 | 2024-04-09 | 1,045,100 | -50 | 85.6639 | 1,220,000 | 2024-03-21 |
| 181 | 2024-04-08 | 1,045,150 | 310 | 85.6680 | 1,220,000 | 2024-03-21 |
| 182 | 2024-04-05 | 1,044,840 | -60 | 85.6426 | 1,220,000 | 2024-03-21 |
| 183 | 2024-04-03 | 1,044,900 | 5,000 | 85.6475 | 1,220,000 | 2024-03-21 |
| 184 | 2024-04-02 | 1,039,900 | 0 | 85.2377 | 1,220,000 | 2024-03-21 |
| 185 | 2024-03-28 | 1,039,900 | -200 | 85.2377 | 1,220,000 | 2024-03-21 |
| 186 | 2024-03-27 | 1,040,100 | 1,000 | 85.2541 | 1,220,000 | 2024-03-21 |
| 187 | 2024-03-26 | 1,039,100 | 0 | 85.1721 | 1,220,000 | 2024-03-21 |
| 188 | 2024-03-25 | 1,039,100 | -2,960 | 85.1721 | 1,220,000 | 2024-03-21 |
| 189 | 2024-03-22 | 1,042,060 | 510 | 85.4148 | 1,220,000 | 2024-03-21 |
| 190 | 2024-03-21 | 1,041,550 | 100 | 85.3730 | 1,220,000 | 2024-03-21 |
| 191 | 2024-03-20 | 1,041,450 | 20,880 | 88.2585 | 1,180,000 | 2024-03-20 |
| 192 | 2024-03-19 | 1,020,570 | 0 | 86.4890 | 1,180,000 | 2024-03-19 |
| 193 | 2024-03-18 | 1,020,570 | 90 | 89.5237 | 1,140,000 | 2023-12-07 |
| 194 | 2024-03-15 | 1,020,480 | 10 | 89.5158 | 1,140,000 | 2023-12-07 |
| 195 | 2024-03-14 | 1,020,470 | -100 | 89.5149 | 1,140,000 | 2023-12-07 |
| 196 | 2024-03-13 | 1,020,570 | 0 | 89.5237 | 1,140,000 | 2023-12-07 |
| 197 | 2024-03-12 | 1,020,570 | 0 | 89.5237 | 1,140,000 | 2023-12-07 |
| 198 | 2024-03-11 | 1,020,570 | 0 | 89.5237 | 1,140,000 | 2023-12-07 |
| 199 | 2024-03-08 | 1,020,570 | -10 | 89.5237 | 1,140,000 | 2023-12-07 |
| 200 | 2024-03-07 | 1,020,580 | 20 | 89.5246 | 1,140,000 | 2023-12-07 |
| 201 | 2024-03-06 | 1,020,560 | 0 | 89.5228 | 1,140,000 | 2023-12-07 |
| 202 | 2024-03-05 | 1,020,560 | 240 | 89.5228 | 1,140,000 | 2023-12-07 |
| 203 | 2024-03-04 | 1,020,320 | 0 | 89.5018 | 1,140,000 | 2023-12-07 |
| 204 | 2024-03-01 | 1,020,320 | -880 | 89.5018 | 1,140,000 | 2023-12-07 |
| 205 | 2024-02-29 | 1,021,200 | -240 | 89.5789 | 1,140,000 | 2023-12-07 |
| 206 | 2024-02-28 | 1,021,440 | 0 | 89.6000 | 1,140,000 | 2023-12-07 |
| 207 | 2024-02-27 | 1,021,440 | 0 | 89.6000 | 1,140,000 | 2023-12-07 |
| 208 | 2024-02-26 | 1,021,440 | 0 | 89.6000 | 1,140,000 | 2023-12-07 |
| 209 | 2024-02-23 | 1,021,440 | 0 | 89.6000 | 1,140,000 | 2023-12-07 |
| 210 | 2024-02-22 | 1,021,440 | -1,310 | 89.6000 | 1,140,000 | 2023-12-07 |
| 211 | 2024-02-21 | 1,022,750 | 0 | 89.7149 | 1,140,000 | 2023-12-07 |
| 212 | 2024-02-20 | 1,022,750 | 0 | 89.7149 | 1,140,000 | 2023-12-07 |
| 213 | 2024-02-19 | 1,022,750 | 0 | 89.7149 | 1,140,000 | 2023-12-07 |
| 214 | 2024-02-16 | 1,022,750 | 2,000 | 89.7149 | 1,140,000 | 2023-12-07 |
| 215 | 2024-02-15 | 1,020,750 | 0 | 89.5395 | 1,140,000 | 2023-12-07 |
| 216 | 2024-02-14 | 1,020,750 | 0 | 89.5395 | 1,140,000 | 2023-12-07 |
| 217 | 2024-02-09 | 1,020,750 | 0 | 89.5395 | 1,140,000 | 2023-12-07 |
| 218 | 2024-02-08 | 1,020,750 | 10 | 89.5395 | 1,140,000 | 2023-12-07 |
| 219 | 2024-02-07 | 1,020,740 | 0 | 89.5386 | 1,140,000 | 2023-12-07 |
| 220 | 2024-02-06 | 1,020,740 | -1,000 | 89.5386 | 1,140,000 | 2023-12-07 |
| 221 | 2024-02-05 | 1,021,740 | 0 | 89.6263 | 1,140,000 | 2023-12-07 |
| 222 | 2024-02-02 | 1,021,740 | 0 | 89.6263 | 1,140,000 | 2023-12-07 |
| 223 | 2024-02-01 | 1,021,740 | 0 | 89.6263 | 1,140,000 | 2023-12-07 |
| 224 | 2024-01-31 | 1,021,740 | -1,020 | 89.6263 | 1,140,000 | 2023-12-07 |
| 225 | 2024-01-30 | 1,022,760 | 0 | 89.7158 | 1,140,000 | 2023-12-07 |
| 226 | 2024-01-29 | 1,022,760 | 0 | 89.7158 | 1,140,000 | 2023-12-07 |
| 227 | 2024-01-26 | 1,022,760 | 0 | 89.7158 | 1,140,000 | 2023-12-07 |
| 228 | 2024-01-25 | 1,022,760 | 1,020 | 89.7158 | 1,140,000 | 2023-12-07 |
| 229 | 2024-01-24 | 1,021,740 | 0 | 89.6263 | 1,140,000 | 2023-12-07 |
| 230 | 2024-01-23 | 1,021,740 | 0 | 89.6263 | 1,140,000 | 2023-12-07 |
| 231 | 2024-01-22 | 1,021,740 | 0 | 89.6263 | 1,140,000 | 2023-12-07 |
| 232 | 2024-01-19 | 1,021,740 | -1,400 | 89.6263 | 1,140,000 | 2023-12-07 |
| 233 | 2024-01-18 | 1,023,140 | 0 | 89.7491 | 1,140,000 | 2023-12-07 |
| 234 | 2024-01-17 | 1,023,140 | 0 | 89.7491 | 1,140,000 | 2023-12-07 |
| 235 | 2024-01-16 | 1,023,140 | 0 | 89.7491 | 1,140,000 | 2023-12-07 |
| 236 | 2024-01-15 | 1,023,140 | -200 | 89.7491 | 1,140,000 | 2023-12-07 |
| 237 | 2024-01-12 | 1,023,340 | 0 | 89.7667 | 1,140,000 | 2023-12-07 |
| 238 | 2024-01-11 | 1,023,340 | 0 | 89.7667 | 1,140,000 | 2023-12-07 |
| 239 | 2024-01-10 | 1,023,340 | 0 | 89.7667 | 1,140,000 | 2023-12-07 |
| 240 | 2024-01-09 | 1,023,340 | 200 | 89.7667 | 1,140,000 | 2023-12-07 |
| 241 | 2024-01-08 | 1,023,140 | 0 | 89.7491 | 1,140,000 | 2023-12-07 |
| 242 | 2024-01-05 | 1,023,140 | 3,800 | 89.7491 | 1,140,000 | 2023-12-07 |
| 243 | 2024-01-04 | 1,019,340 | -1,560 | 89.4158 | 1,140,000 | 2023-12-07 |
| 244 | 2024-01-03 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 245 | 2024-01-02 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 246 | 2023-12-29 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 247 | 2023-12-28 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 248 | 2023-12-27 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 249 | 2023-12-22 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 250 | 2023-12-21 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 251 | 2023-12-20 | 1,020,900 | 0 | 89.5526 | 1,140,000 | 2023-12-07 |
| 252 | 2023-12-19 | 1,020,900 | 100 | 89.5526 | 1,140,000 | 2023-12-07 |
| 253 | 2023-12-18 | 1,020,800 | 0 | 89.5439 | 1,140,000 | 2023-12-07 |
| 254 | 2023-12-15 | 1,020,800 | 0 | 89.5439 | 1,140,000 | 2023-12-07 |
| 255 | 2023-12-14 | 1,020,800 | 0 | 89.5439 | 1,140,000 | 2023-12-07 |
| 256 | 2023-12-13 | 1,020,800 | 0 | 89.5439 | 1,140,000 | 2023-12-07 |
| 257 | 2023-12-12 | 1,020,800 | 0 | 89.5439 | 1,140,000 | 2023-12-07 |
| 258 | 2023-12-11 | 1,020,800 | 0 | 89.5439 | 1,140,000 | 2023-12-07 |
| 259 | 2023-12-08 | 1,020,800 | 1,000 | 89.5439 | 1,140,000 | 2023-12-07 |
| 260 | 2023-12-07 | 1,019,800 | 0 | 89.4561 | 1,140,000 | 2023-12-07 |
| 261 | 2023-12-06 | 1,019,800 | 100 | 78.4462 | 1,300,000 | 2023-02-07 |
| 262 | 2023-12-05 | 1,019,700 | -50 | 78.4385 | 1,300,000 | 2023-02-07 |
| 263 | 2023-12-04 | 1,019,750 | 1,830 | 78.4423 | 1,300,000 | 2023-02-07 |
| 264 | 2023-12-01 | 1,017,920 | 0 | 78.3015 | 1,300,000 | 2023-02-07 |
| 265 | 2023-11-30 | 1,017,920 | 0 | 78.3015 | 1,300,000 | 2023-02-07 |
| 266 | 2023-11-29 | 1,017,920 | 0 | 78.3015 | 1,300,000 | 2023-02-07 |
| 267 | 2023-11-28 | 1,017,920 | 0 | 78.3015 | 1,300,000 | 2023-02-07 |
| 268 | 2023-11-27 | 1,017,920 | -130 | 78.3015 | 1,300,000 | 2023-02-07 |
| 269 | 2023-11-24 | 1,018,050 | 0 | 78.3115 | 1,300,000 | 2023-02-07 |
| 270 | 2023-11-23 | 1,018,050 | -710 | 78.3115 | 1,300,000 | 2023-02-07 |
| 271 | 2023-11-22 | 1,018,760 | 0 | 78.3662 | 1,300,000 | 2023-02-07 |
| 272 | 2023-11-21 | 1,018,760 | 0 | 78.3662 | 1,300,000 | 2023-02-07 |
| 273 | 2023-11-20 | 1,018,760 | 100 | 78.3662 | 1,300,000 | 2023-02-07 |
| 274 | 2023-11-17 | 1,018,660 | 750 | 78.3585 | 1,300,000 | 2023-02-07 |
| 275 | 2023-11-16 | 1,017,910 | 0 | 78.3008 | 1,300,000 | 2023-02-07 |
| 276 | 2023-11-15 | 1,017,910 | 0 | 78.3008 | 1,300,000 | 2023-02-07 |
| 277 | 2023-11-14 | 1,017,910 | 0 | 78.3008 | 1,300,000 | 2023-02-07 |
| 278 | 2023-11-13 | 1,017,910 | 0 | 78.3008 | 1,300,000 | 2023-02-07 |
| 279 | 2023-11-10 | 1,017,910 | 0 | 78.3008 | 1,300,000 | 2023-02-07 |
| 280 | 2023-11-09 | 1,017,910 | 0 | 78.3008 | 1,300,000 | 2023-02-07 |
| 281 | 2023-11-08 | 1,017,910 | 1,650 | 78.3008 | 1,300,000 | 2023-02-07 |
| 282 | 2023-11-07 | 1,016,260 | 0 | 78.1738 | 1,300,000 | 2023-02-07 |
| 283 | 2023-11-06 | 1,016,260 | 0 | 78.1738 | 1,300,000 | 2023-02-07 |
| 284 | 2023-11-03 | 1,016,260 | 0 | 78.1738 | 1,300,000 | 2023-02-07 |
| 285 | 2023-11-02 | 1,016,260 | 1,000 | 78.1738 | 1,300,000 | 2023-02-07 |
| 286 | 2023-11-01 | 1,015,260 | 130 | 78.0969 | 1,300,000 | 2023-02-07 |
| 287 | 2023-10-31 | 1,015,130 | 0 | 78.0869 | 1,300,000 | 2023-02-07 |
| 288 | 2023-10-30 | 1,015,130 | 0 | 78.0869 | 1,300,000 | 2023-02-07 |
| 289 | 2023-10-27 | 1,015,130 | 50 | 78.0869 | 1,300,000 | 2023-02-07 |
| 290 | 2023-10-26 | 1,015,080 | 10 | 78.0831 | 1,300,000 | 2023-02-07 |
| 291 | 2023-10-25 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 292 | 2023-10-24 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 293 | 2023-10-20 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 294 | 2023-10-19 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 295 | 2023-10-18 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 296 | 2023-10-17 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 297 | 2023-10-16 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 298 | 2023-10-13 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 299 | 2023-10-12 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 300 | 2023-10-11 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 301 | 2023-10-10 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 302 | 2023-10-09 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 303 | 2023-10-06 | 1,015,070 | 0 | 78.0823 | 1,300,000 | 2023-02-07 |
| 304 | 2023-10-05 | 1,015,070 | 50 | 78.0823 | 1,300,000 | 2023-02-07 |
| 305 | 2023-10-04 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 306 | 2023-10-03 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 307 | 2023-09-29 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 308 | 2023-09-28 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 309 | 2023-09-27 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 310 | 2023-09-26 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 311 | 2023-09-25 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 312 | 2023-09-22 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 313 | 2023-09-21 | 1,015,020 | 0 | 78.0785 | 1,300,000 | 2023-02-07 |
| 314 | 2023-09-20 | 1,015,020 | 6,000 | 78.0785 | 1,300,000 | 2023-02-07 |
| 315 | 2023-09-19 | 1,009,020 | 0 | 77.6169 | 1,300,000 | 2023-02-07 |
| 316 | 2023-09-18 | 1,009,020 | 0 | 77.6169 | 1,300,000 | 2023-02-07 |
| 317 | 2023-09-15 | 1,009,020 | 0 | 77.6169 | 1,300,000 | 2023-02-07 |
| 318 | 2023-09-14 | 1,009,020 | 500 | 77.6169 | 1,300,000 | 2023-02-07 |
| 319 | 2023-09-13 | 1,008,520 | 1,010 | 77.5785 | 1,300,000 | 2023-02-07 |
| 320 | 2023-09-12 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 321 | 2023-09-11 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 322 | 2023-09-07 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 323 | 2023-09-06 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 324 | 2023-09-05 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 325 | 2023-09-04 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 326 | 2023-08-31 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 327 | 2023-08-30 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 328 | 2023-08-29 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 329 | 2023-08-28 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 330 | 2023-08-25 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 331 | 2023-08-24 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 332 | 2023-08-23 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 333 | 2023-08-22 | 1,007,510 | 0 | 77.5008 | 1,300,000 | 2023-02-07 |
| 334 | 2023-08-21 | 1,007,510 | -1,000 | 77.5008 | 1,300,000 | 2023-02-07 |
| 335 | 2023-08-18 | 1,008,510 | 0 | 77.5777 | 1,300,000 | 2023-02-07 |
| 336 | 2023-08-17 | 1,008,510 | 0 | 77.5777 | 1,300,000 | 2023-02-07 |
| 337 | 2023-08-16 | 1,008,510 | 60 | 77.5777 | 1,300,000 | 2023-02-07 |
| 338 | 2023-08-15 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 339 | 2023-08-14 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 340 | 2023-08-11 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 341 | 2023-08-10 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 342 | 2023-08-09 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 343 | 2023-08-08 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 344 | 2023-08-07 | 1,008,450 | 0 | 77.5731 | 1,300,000 | 2023-02-07 |
| 345 | 2023-08-04 | 1,008,450 | 800 | 77.5731 | 1,300,000 | 2023-02-07 |
| 346 | 2023-08-03 | 1,007,650 | 1,000 | 77.5115 | 1,300,000 | 2023-02-07 |
| 347 | 2023-08-02 | 1,006,650 | 0 | 77.4346 | 1,300,000 | 2023-02-07 |
| 348 | 2023-08-01 | 1,006,650 | 0 | 77.4346 | 1,300,000 | 2023-02-07 |
| 349 | 2023-07-31 | 1,006,650 | -1,000 | 77.4346 | 1,300,000 | 2023-02-07 |
| 350 | 2023-07-28 | 1,007,650 | 0 | 77.5115 | 1,300,000 | 2023-02-07 |
| 351 | 2023-07-27 | 1,007,650 | 0 | 77.5115 | 1,300,000 | 2023-02-07 |
| 352 | 2023-07-26 | 1,007,650 | 20 | 77.5115 | 1,300,000 | 2023-02-07 |
| 353 | 2023-07-25 | 1,007,630 | 0 | 77.5100 | 1,300,000 | 2023-02-07 |
| 354 | 2023-07-24 | 1,007,630 | 0 | 77.5100 | 1,300,000 | 2023-02-07 |
| 355 | 2023-07-21 | 1,007,630 | -3,000 | 77.5100 | 1,300,000 | 2023-02-07 |
| 356 | 2023-07-20 | 1,010,630 | 0 | 77.7408 | 1,300,000 | 2023-02-07 |
| 357 | 2023-07-19 | 1,010,630 | 0 | 77.7408 | 1,300,000 | 2023-02-07 |
| 358 | 2023-07-18 | 1,010,630 | 3,000 | 77.7408 | 1,300,000 | 2023-02-07 |
| 359 | 2023-07-14 | 1,007,630 | 0 | 77.5100 | 1,300,000 | 2023-02-07 |
| 360 | 2023-07-13 | 1,007,630 | 50 | 77.5100 | 1,300,000 | 2023-02-07 |
| 361 | 2023-07-12 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 362 | 2023-07-11 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 363 | 2023-07-10 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 364 | 2023-07-07 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 365 | 2023-07-06 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 366 | 2023-07-05 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 367 | 2023-07-04 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 368 | 2023-07-03 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 369 | 2023-06-30 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 370 | 2023-06-29 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 371 | 2023-06-28 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 372 | 2023-06-27 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 373 | 2023-06-26 | 1,007,580 | 0 | 77.5062 | 1,300,000 | 2023-02-07 |
| 374 | 2023-06-23 | 1,007,580 | -150 | 77.5062 | 1,300,000 | 2023-02-07 |
| 375 | 2023-06-21 | 1,007,730 | 0 | 77.5177 | 1,300,000 | 2023-02-07 |
| 376 | 2023-06-20 | 1,007,730 | 0 | 77.5177 | 1,300,000 | 2023-02-07 |
| 377 | 2023-06-19 | 1,007,730 | -10 | 77.5177 | 1,300,000 | 2023-02-07 |
| 378 | 2023-06-16 | 1,007,740 | 0 | 77.5185 | 1,300,000 | 2023-02-07 |
| 379 | 2023-06-15 | 1,007,740 | 0 | 77.5185 | 1,300,000 | 2023-02-07 |
| 380 | 2023-06-14 | 1,007,740 | 0 | 77.5185 | 1,300,000 | 2023-02-07 |
| 381 | 2023-06-13 | 1,007,740 | 0 | 77.5185 | 1,300,000 | 2023-02-07 |
| 382 | 2023-06-12 | 1,007,740 | 0 | 77.5185 | 1,300,000 | 2023-02-07 |
| 383 | 2023-06-09 | 1,007,740 | 0 | 77.5185 | 1,300,000 | 2023-02-07 |
| 384 | 2023-06-08 | 1,007,740 | -300 | 77.5185 | 1,300,000 | 2023-02-07 |
| 385 | 2023-06-07 | 1,008,040 | 0 | 77.5415 | 1,300,000 | 2023-02-07 |
| 386 | 2023-06-06 | 1,008,040 | -20 | 77.5415 | 1,300,000 | 2023-02-07 |
| 387 | 2023-06-05 | 1,008,060 | 0 | 77.5431 | 1,300,000 | 2023-02-07 |
| 388 | 2023-06-02 | 1,008,060 | -50 | 77.5431 | 1,300,000 | 2023-02-07 |
| 389 | 2023-06-01 | 1,008,110 | 850 | 77.5469 | 1,300,000 | 2023-02-07 |
| 390 | 2023-05-31 | 1,007,260 | 0 | 77.4815 | 1,300,000 | 2023-02-07 |
| 391 | 2023-05-30 | 1,007,260 | 0 | 77.4815 | 1,300,000 | 2023-02-07 |
| 392 | 2023-05-29 | 1,007,260 | 0 | 77.4815 | 1,300,000 | 2023-02-07 |
| 393 | 2023-05-25 | 1,007,260 | 0 | 77.4815 | 1,300,000 | 2023-02-07 |
| 394 | 2023-05-24 | 1,007,260 | 0 | 77.4815 | 1,300,000 | 2023-02-07 |
| 395 | 2023-05-23 | 1,007,260 | 80 | 77.4815 | 1,300,000 | 2023-02-07 |
| 396 | 2023-05-22 | 1,007,180 | -30 | 77.4754 | 1,300,000 | 2023-02-07 |
| 397 | 2023-05-19 | 1,007,210 | 0 | 77.4777 | 1,300,000 | 2023-02-07 |
| 398 | 2023-05-18 | 1,007,210 | 0 | 77.4777 | 1,300,000 | 2023-02-07 |
| 399 | 2023-05-17 | 1,007,210 | 120 | 77.4777 | 1,300,000 | 2023-02-07 |
| 400 | 2023-05-16 | 1,007,090 | 10 | 77.4685 | 1,300,000 | 2023-02-07 |
| 401 | 2023-05-15 | 1,007,080 | 30 | 77.4677 | 1,300,000 | 2023-02-07 |
| 402 | 2023-05-12 | 1,007,050 | 0 | 77.4654 | 1,300,000 | 2023-02-07 |
| 403 | 2023-05-11 | 1,007,050 | 0 | 77.4654 | 1,300,000 | 2023-02-07 |
| 404 | 2023-05-10 | 1,007,050 | 0 | 77.4654 | 1,300,000 | 2023-02-07 |
| 405 | 2023-05-09 | 1,007,050 | 0 | 77.4654 | 1,300,000 | 2023-02-07 |
| 406 | 2023-05-08 | 1,007,050 | -50 | 77.4654 | 1,300,000 | 2023-02-07 |
| 407 | 2023-05-05 | 1,007,100 | 0 | 77.4692 | 1,300,000 | 2023-02-07 |
| 408 | 2023-05-04 | 1,007,100 | 0 | 77.4692 | 1,300,000 | 2023-02-07 |
| 409 | 2023-05-03 | 1,007,100 | 1,000 | 77.4692 | 1,300,000 | 2023-02-07 |
| 410 | 2023-05-02 | 1,006,100 | 0 | 77.3923 | 1,300,000 | 2023-02-07 |
| 411 | 2023-04-28 | 1,006,100 | 0 | 77.3923 | 1,300,000 | 2023-02-07 |
| 412 | 2023-04-27 | 1,006,100 | -20 | 77.3923 | 1,300,000 | 2023-02-07 |
| 413 | 2023-04-26 | 1,006,120 | -150 | 77.3938 | 1,300,000 | 2023-02-07 |
| 414 | 2023-04-25 | 1,006,270 | 500 | 77.4054 | 1,300,000 | 2023-02-07 |
| 415 | 2023-04-24 | 1,005,770 | 140 | 77.3669 | 1,300,000 | 2023-02-07 |
| 416 | 2023-04-21 | 1,005,630 | 20 | 77.3562 | 1,300,000 | 2023-02-07 |
| 417 | 2023-04-20 | 1,005,610 | 0 | 77.3546 | 1,300,000 | 2023-02-07 |
| 418 | 2023-04-19 | 1,005,610 | 0 | 77.3546 | 1,300,000 | 2023-02-07 |
| 419 | 2023-04-18 | 1,005,610 | 0 | 77.3546 | 1,300,000 | 2023-02-07 |
| 420 | 2023-04-17 | 1,005,610 | 260 | 77.3546 | 1,300,000 | 2023-02-07 |
| 421 | 2023-04-14 | 1,005,350 | 50 | 77.3346 | 1,300,000 | 2023-02-07 |
| 422 | 2023-04-13 | 1,005,300 | 0 | 77.3308 | 1,300,000 | 2023-02-07 |
| 423 | 2023-04-12 | 1,005,300 | 0 | 77.3308 | 1,300,000 | 2023-02-07 |
| 424 | 2023-04-11 | 1,005,300 | -30 | 77.3308 | 1,300,000 | 2023-02-07 |
| 425 | 2023-04-06 | 1,005,330 | 0 | 77.3331 | 1,300,000 | 2023-02-07 |
| 426 | 2023-04-04 | 1,005,330 | 0 | 77.3331 | 1,300,000 | 2023-02-07 |
| 427 | 2023-04-03 | 1,005,330 | 10 | 77.3331 | 1,300,000 | 2023-02-07 |
| 428 | 2023-03-31 | 1,005,320 | 0 | 77.3323 | 1,300,000 | 2023-02-07 |
| 429 | 2023-03-30 | 1,005,320 | 0 | 77.3323 | 1,300,000 | 2023-02-07 |
| 430 | 2023-03-29 | 1,005,320 | 550 | 77.3323 | 1,300,000 | 2023-02-07 |
| 431 | 2023-03-28 | 1,004,770 | 0 | 77.2900 | 1,300,000 | 2023-02-07 |
| 432 | 2023-03-27 | 1,004,770 | -30 | 77.2900 | 1,300,000 | 2023-02-07 |
| 433 | 2023-03-24 | 1,004,800 | 0 | 77.2923 | 1,300,000 | 2023-02-07 |
| 434 | 2023-03-23 | 1,004,800 | 0 | 77.2923 | 1,300,000 | 2023-02-07 |
| 435 | 2023-03-22 | 1,004,800 | -30 | 77.2923 | 1,300,000 | 2023-02-07 |
| 436 | 2023-03-21 | 1,004,830 | 0 | 77.2946 | 1,300,000 | 2023-02-07 |
| 437 | 2023-03-20 | 1,004,830 | -10 | 77.2946 | 1,300,000 | 2023-02-07 |
| 438 | 2023-03-17 | 1,004,840 | 30 | 77.2954 | 1,300,000 | 2023-02-07 |
| 439 | 2023-03-16 | 1,004,810 | -8,000 | 77.2931 | 1,300,000 | 2023-02-07 |
| 440 | 2023-03-15 | 1,012,810 | 0 | 77.9085 | 1,300,000 | 2023-02-07 |
| 441 | 2023-03-14 | 1,012,810 | 0 | 77.9085 | 1,300,000 | 2023-02-07 |
| 442 | 2023-03-13 | 1,012,810 | 0 | 77.9085 | 1,300,000 | 2023-02-07 |
| 443 | 2023-03-10 | 1,012,810 | 0 | 77.9085 | 1,300,000 | 2023-02-07 |
| 444 | 2023-03-09 | 1,012,810 | 0 | 77.9085 | 1,300,000 | 2023-02-07 |
| 445 | 2023-03-08 | 1,012,810 | -2,050 | 77.9085 | 1,300,000 | 2023-02-07 |
| 446 | 2023-03-07 | 1,014,860 | 710 | 78.0662 | 1,300,000 | 2023-02-07 |
| 447 | 2023-03-06 | 1,014,150 | -2,020 | 78.0115 | 1,300,000 | 2023-02-07 |
| 448 | 2023-03-03 | 1,016,170 | 0 | 78.1669 | 1,300,000 | 2023-02-07 |
| 449 | 2023-03-02 | 1,016,170 | -1,000 | 78.1669 | 1,300,000 | 2023-02-07 |
| 450 | 2023-03-01 | 1,017,170 | 1,000 | 78.2438 | 1,300,000 | 2023-02-07 |
| 451 | 2023-02-28 | 1,016,170 | 0 | 78.1669 | 1,300,000 | 2023-02-07 |
| 452 | 2023-02-27 | 1,016,170 | 80 | 78.1669 | 1,300,000 | 2023-02-07 |
| 453 | 2023-02-24 | 1,016,090 | -50 | 78.1608 | 1,300,000 | 2023-02-07 |
| 454 | 2023-02-23 | 1,016,140 | 160 | 78.1646 | 1,300,000 | 2023-02-07 |
| 455 | 2023-02-22 | 1,015,980 | 0 | 78.1523 | 1,300,000 | 2023-02-07 |
| 456 | 2023-02-21 | 1,015,980 | -280 | 78.1523 | 1,300,000 | 2023-02-07 |
| 457 | 2023-02-20 | 1,016,260 | 100 | 78.1738 | 1,300,000 | 2023-02-07 |
| 458 | 2023-02-17 | 1,016,160 | 0 | 78.1662 | 1,300,000 | 2023-02-07 |
| 459 | 2023-02-16 | 1,016,160 | 0 | 78.1662 | 1,300,000 | 2023-02-07 |
| 460 | 2023-02-15 | 1,016,160 | 200 | 78.1662 | 1,300,000 | 2023-02-07 |
| 461 | 2023-02-14 | 1,015,960 | 1,000 | 78.1508 | 1,300,000 | 2023-02-07 |
| 462 | 2023-02-13 | 1,014,960 | 0 | 78.0738 | 1,300,000 | 2023-02-07 |
| 463 | 2023-02-10 | 1,014,960 | 0 | 78.0738 | 1,300,000 | 2023-02-07 |
| 464 | 2023-02-09 | 1,014,960 | 0 | 78.0738 | 1,300,000 | 2023-02-07 |
| 465 | 2023-02-08 | 1,014,960 | -50 | 78.0738 | 1,300,000 | 2023-02-07 |
| 466 | 2023-02-07 | 1,015,010 | 400 | 78.0777 | 1,300,000 | 2023-02-07 |
| 467 | 2023-02-06 | 1,014,610 | -520 | 78.0469 | 1,300,000 | 2023-02-06 |
| 468 | 2023-02-03 | 1,015,130 | -64,120 | 74.6419 | 1,360,000 | 2022-11-09 |
| 469 | 2023-02-02 | 1,079,250 | 730 | 79.3566 | 1,360,000 | 2022-11-09 |
| 470 | 2023-02-01 | 1,078,520 | 1,100 | 79.3029 | 1,360,000 | 2022-11-09 |
| 471 | 2023-01-31 | 1,077,420 | 50 | 79.2221 | 1,360,000 | 2022-11-09 |
| 472 | 2023-01-30 | 1,077,370 | 0 | 79.2184 | 1,360,000 | 2022-11-09 |
| 473 | 2023-01-27 | 1,077,370 | 10,000 | 79.2184 | 1,360,000 | 2022-11-09 |
| 474 | 2023-01-26 | 1,067,370 | 430 | 78.4831 | 1,360,000 | 2022-11-09 |
| 475 | 2023-01-20 | 1,066,940 | 0 | 78.4515 | 1,360,000 | 2022-11-09 |
| 476 | 2023-01-19 | 1,066,940 | -10,960 | 78.4515 | 1,360,000 | 2022-11-09 |
| 477 | 2023-01-18 | 1,077,900 | -300 | 79.2574 | 1,360,000 | 2022-11-09 |
| 478 | 2023-01-17 | 1,078,200 | 20 | 79.2794 | 1,360,000 | 2022-11-09 |
| 479 | 2023-01-16 | 1,078,180 | -4,410 | 79.2779 | 1,360,000 | 2022-11-09 |
| 480 | 2023-01-13 | 1,082,590 | -100 | 79.6022 | 1,360,000 | 2022-11-09 |
| 481 | 2023-01-12 | 1,082,690 | -800 | 79.6096 | 1,360,000 | 2022-11-09 |
| 482 | 2023-01-11 | 1,083,490 | -700 | 79.6684 | 1,360,000 | 2022-11-09 |
| 483 | 2023-01-10 | 1,084,190 | -80 | 79.7199 | 1,360,000 | 2022-11-09 |
| 484 | 2023-01-09 | 1,084,270 | -2,340 | 79.7257 | 1,360,000 | 2022-11-09 |
| 485 | 2023-01-06 | 1,086,610 | 0 | 79.8978 | 1,360,000 | 2022-11-09 |
| 486 | 2023-01-05 | 1,086,610 | 0 | 79.8978 | 1,360,000 | 2022-11-09 |
| 487 | 2023-01-04 | 1,086,610 | -1,450 | 79.8978 | 1,360,000 | 2022-11-09 |
| 488 | 2023-01-03 | 1,088,060 | 2,420 | 80.0044 | 1,360,000 | 2022-11-09 |
| 489 | 2022-12-30 | 1,085,640 | 1,000 | 79.8265 | 1,360,000 | 2022-11-09 |
| 490 | 2022-12-29 | 1,084,640 | 0 | 79.7529 | 1,360,000 | 2022-11-09 |
| 491 | 2022-12-28 | 1,084,640 | 0 | 79.7529 | 1,360,000 | 2022-11-09 |
| 492 | 2022-12-23 | 1,084,640 | 330 | 79.7529 | 1,360,000 | 2022-11-09 |
| 493 | 2022-12-22 | 1,084,310 | -2,030 | 79.7287 | 1,360,000 | 2022-11-09 |
| 494 | 2022-12-21 | 1,086,340 | 1,380 | 79.8779 | 1,360,000 | 2022-11-09 |
| 495 | 2022-12-20 | 1,084,960 | 0 | 79.7765 | 1,360,000 | 2022-11-09 |
| 496 | 2022-12-19 | 1,084,960 | -1,000 | 79.7765 | 1,360,000 | 2022-11-09 |
| 497 | 2022-12-16 | 1,085,960 | 200 | 79.8500 | 1,360,000 | 2022-11-09 |
| 498 | 2022-12-15 | 1,085,760 | 0 | 79.8353 | 1,360,000 | 2022-11-09 |
| 499 | 2022-12-14 | 1,085,760 | 60 | 79.8353 | 1,360,000 | 2022-11-09 |
| 500 | 2022-12-13 | 1,085,700 | -70 | 79.8309 | 1,360,000 | 2022-11-09 |
| 501 | 2022-12-12 | 1,085,770 | 3,890 | 79.8360 | 1,360,000 | 2022-11-09 |
| 502 | 2022-12-09 | 1,081,880 | 1,660 | 79.5500 | 1,360,000 | 2022-11-09 |
| 503 | 2022-12-08 | 1,080,220 | 3,520 | 79.4279 | 1,360,000 | 2022-11-09 |
| 504 | 2022-12-07 | 1,076,700 | 0 | 79.1691 | 1,360,000 | 2022-11-09 |
| 505 | 2022-12-06 | 1,076,700 | 2,060 | 79.1691 | 1,360,000 | 2022-11-09 |
| 506 | 2022-12-05 | 1,074,640 | -570 | 79.0176 | 1,360,000 | 2022-11-09 |
| 507 | 2022-12-02 | 1,075,210 | 640 | 79.0596 | 1,360,000 | 2022-11-09 |
| 508 | 2022-12-01 | 1,074,570 | 1,870 | 79.0125 | 1,360,000 | 2022-11-09 |
| 509 | 2022-11-30 | 1,072,700 | 0 | 78.8750 | 1,360,000 | 2022-11-09 |
| 510 | 2022-11-29 | 1,072,700 | 0 | 78.8750 | 1,360,000 | 2022-11-09 |
| 511 | 2022-11-28 | 1,072,700 | 1,520 | 78.8750 | 1,360,000 | 2022-11-09 |
| 512 | 2022-11-25 | 1,071,180 | 0 | 78.7632 | 1,360,000 | 2022-11-09 |
| 513 | 2022-11-24 | 1,071,180 | 1,030 | 78.7632 | 1,360,000 | 2022-11-09 |
| 514 | 2022-11-23 | 1,070,150 | 0 | 78.6875 | 1,360,000 | 2022-11-09 |
| 515 | 2022-11-22 | 1,070,150 | 0 | 78.6875 | 1,360,000 | 2022-11-09 |
| 516 | 2022-11-21 | 1,070,150 | 0 | 78.6875 | 1,360,000 | 2022-11-09 |
| 517 | 2022-11-18 | 1,070,150 | -1,000 | 78.6875 | 1,360,000 | 2022-11-09 |
| 518 | 2022-11-17 | 1,071,150 | 0 | 78.7610 | 1,360,000 | 2022-11-09 |
| 519 | 2022-11-16 | 1,071,150 | 0 | 78.7610 | 1,360,000 | 2022-11-09 |
| 520 | 2022-11-15 | 1,071,150 | 0 | 78.7610 | 1,360,000 | 2022-11-09 |
| 521 | 2022-11-14 | 1,071,150 | 0 | 78.7610 | 1,360,000 | 2022-11-09 |
| 522 | 2022-11-11 | 1,071,150 | 0 | 78.7610 | 1,360,000 | 2022-11-09 |
| 523 | 2022-11-10 | 1,071,150 | 0 | 78.7610 | 1,360,000 | 2022-11-09 |
| 524 | 2022-11-09 | 1,071,150 | -6,650 | 78.7610 | 1,360,000 | 2022-11-09 |
| 525 | 2022-11-08 | 1,077,800 | 0 | 79.2500 | 1,360,000 | 2022-11-08 |
| 526 | 2022-11-07 | 1,077,800 | 0 | 78.1014 | 1,380,000 | 2022-08-24 |
| 527 | 2022-11-04 | 1,077,800 | 0 | 78.1014 | 1,380,000 | 2022-08-24 |
| 528 | 2022-11-03 | 1,077,800 | 0 | 78.1014 | 1,380,000 | 2022-08-24 |
| 529 | 2022-11-02 | 1,077,800 | 0 | 78.1014 | 1,380,000 | 2022-08-24 |
| 530 | 2022-11-01 | 1,077,800 | 0 | 78.1014 | 1,380,000 | 2022-08-24 |
| 531 | 2022-10-31 | 1,077,800 | -100 | 78.1014 | 1,380,000 | 2022-08-24 |
| 532 | 2022-10-28 | 1,077,900 | -1,000 | 78.1087 | 1,380,000 | 2022-08-24 |
| 533 | 2022-10-27 | 1,078,900 | -20 | 78.1812 | 1,380,000 | 2022-08-24 |
| 534 | 2022-10-26 | 1,078,920 | -1,700 | 78.1826 | 1,380,000 | 2022-08-24 |
| 535 | 2022-10-25 | 1,080,620 | 0 | 78.3058 | 1,380,000 | 2022-08-24 |
| 536 | 2022-10-24 | 1,080,620 | 0 | 78.3058 | 1,380,000 | 2022-08-24 |
| 537 | 2022-10-21 | 1,080,620 | 0 | 78.3058 | 1,380,000 | 2022-08-24 |
| 538 | 2022-10-20 | 1,080,620 | 2,000 | 78.3058 | 1,380,000 | 2022-08-24 |
| 539 | 2022-10-19 | 1,078,620 | 200 | 78.1609 | 1,380,000 | 2022-08-24 |
| 540 | 2022-10-18 | 1,078,420 | 30 | 78.1464 | 1,380,000 | 2022-08-24 |
| 541 | 2022-10-17 | 1,078,390 | 0 | 78.1442 | 1,380,000 | 2022-08-24 |
| 542 | 2022-10-14 | 1,078,390 | 0 | 78.1442 | 1,380,000 | 2022-08-24 |
| 543 | 2022-10-13 | 1,078,390 | 0 | 78.1442 | 1,380,000 | 2022-08-24 |
| 544 | 2022-10-12 | 1,078,390 | -2,350 | 78.1442 | 1,380,000 | 2022-08-24 |
| 545 | 2022-10-11 | 1,080,740 | 100 | 78.3145 | 1,380,000 | 2022-08-24 |
| 546 | 2022-10-10 | 1,080,640 | 0 | 78.3072 | 1,380,000 | 2022-08-24 |
| 547 | 2022-10-07 | 1,080,640 | 0 | 78.3072 | 1,380,000 | 2022-08-24 |
| 548 | 2022-10-06 | 1,080,640 | -180 | 78.3072 | 1,380,000 | 2022-08-24 |
| 549 | 2022-10-05 | 1,080,820 | -10 | 78.3203 | 1,380,000 | 2022-08-24 |
| 550 | 2022-10-03 | 1,080,830 | -70 | 78.3210 | 1,380,000 | 2022-08-24 |
| 551 | 2022-09-30 | 1,080,900 | 0 | 78.3261 | 1,380,000 | 2022-08-24 |
| 552 | 2022-09-29 | 1,080,900 | 50 | 78.3261 | 1,380,000 | 2022-08-24 |
| 553 | 2022-09-28 | 1,080,850 | -230 | 78.3225 | 1,380,000 | 2022-08-24 |
| 554 | 2022-09-27 | 1,081,080 | 0 | 78.3391 | 1,380,000 | 2022-08-24 |
| 555 | 2022-09-26 | 1,081,080 | 0 | 78.3391 | 1,380,000 | 2022-08-24 |
| 556 | 2022-09-23 | 1,081,080 | 350 | 78.3391 | 1,380,000 | 2022-08-24 |
| 557 | 2022-09-22 | 1,080,730 | 950 | 78.3138 | 1,380,000 | 2022-08-24 |
| 558 | 2022-09-21 | 1,079,780 | 1,040 | 78.2449 | 1,380,000 | 2022-08-24 |
| 559 | 2022-09-20 | 1,078,740 | 0 | 78.1696 | 1,380,000 | 2022-08-24 |
| 560 | 2022-09-19 | 1,078,740 | -1,650 | 78.1696 | 1,380,000 | 2022-08-24 |
| 561 | 2022-09-16 | 1,080,390 | 0 | 78.2891 | 1,380,000 | 2022-08-24 |
| 562 | 2022-09-15 | 1,080,390 | -1,460 | 78.2891 | 1,380,000 | 2022-08-24 |
| 563 | 2022-09-14 | 1,081,850 | -1,190 | 78.3949 | 1,380,000 | 2022-08-24 |
| 564 | 2022-09-13 | 1,083,040 | -710 | 78.4812 | 1,380,000 | 2022-08-24 |
| 565 | 2022-09-09 | 1,083,750 | -70 | 78.5326 | 1,380,000 | 2022-08-24 |
| 566 | 2022-09-08 | 1,083,820 | -3,860 | 78.5377 | 1,380,000 | 2022-08-24 |
| 567 | 2022-09-07 | 1,087,680 | 5,050 | 78.8174 | 1,380,000 | 2022-08-24 |
| 568 | 2022-09-06 | 1,082,630 | 0 | 78.4514 | 1,380,000 | 2022-08-24 |
| 569 | 2022-09-05 | 1,082,630 | 100 | 78.4514 | 1,380,000 | 2022-08-24 |
| 570 | 2022-09-02 | 1,082,530 | -2,010 | 78.4442 | 1,380,000 | 2022-08-24 |
| 571 | 2022-09-01 | 1,084,540 | 70 | 78.5899 | 1,380,000 | 2022-08-24 |
| 572 | 2022-08-31 | 1,084,470 | 14,020 | 78.5848 | 1,380,000 | 2022-08-24 |
| 573 | 2022-08-30 | 1,070,450 | 0 | 77.5688 | 1,380,000 | 2022-08-24 |
| 574 | 2022-08-29 | 1,070,450 | 3,500 | 77.5688 | 1,380,000 | 2022-08-24 |
| 575 | 2022-08-26 | 1,066,950 | 3,470 | 77.3152 | 1,380,000 | 2022-08-24 |
| 576 | 2022-08-25 | 1,063,480 | -4,620 | 77.0638 | 1,380,000 | 2022-08-24 |
| 577 | 2022-08-24 | 1,068,100 | -2,000 | 77.3986 | 1,380,000 | 2022-08-24 |
| 578 | 2022-08-23 | 1,070,100 | 0 | 78.6838 | 1,360,000 | 2022-07-25 |
| 579 | 2022-08-22 | 1,070,100 | 0 | 78.6838 | 1,360,000 | 2022-07-25 |
| 580 | 2022-08-19 | 1,070,100 | 0 | 78.6838 | 1,360,000 | 2022-07-25 |
| 581 | 2022-08-18 | 1,070,100 | -400 | 78.6838 | 1,360,000 | 2022-07-25 |
| 582 | 2022-08-17 | 1,070,500 | -90 | 78.7132 | 1,360,000 | 2022-07-25 |
| 583 | 2022-08-16 | 1,070,590 | -70 | 78.7199 | 1,360,000 | 2022-07-25 |
| 584 | 2022-08-15 | 1,070,660 | -1,150 | 78.7250 | 1,360,000 | 2022-07-25 |
| 585 | 2022-08-12 | 1,071,810 | 2,100 | 78.8096 | 1,360,000 | 2022-07-25 |
| 586 | 2022-08-11 | 1,069,710 | 0 | 78.6551 | 1,360,000 | 2022-07-25 |
| 587 | 2022-08-10 | 1,069,710 | -500 | 78.6551 | 1,360,000 | 2022-07-25 |
| 588 | 2022-08-09 | 1,070,210 | 100 | 78.6919 | 1,360,000 | 2022-07-25 |
| 589 | 2022-08-08 | 1,070,110 | 20 | 78.6846 | 1,360,000 | 2022-07-25 |
| 590 | 2022-08-05 | 1,070,090 | 130 | 78.6831 | 1,360,000 | 2022-07-25 |
| 591 | 2022-08-04 | 1,069,960 | 0 | 78.6735 | 1,360,000 | 2022-07-25 |
| 592 | 2022-08-03 | 1,069,960 | 0 | 78.6735 | 1,360,000 | 2022-07-25 |
| 593 | 2022-08-02 | 1,069,960 | 0 | 78.6735 | 1,360,000 | 2022-07-25 |
| 594 | 2022-08-01 | 1,069,960 | -70 | 78.6735 | 1,360,000 | 2022-07-25 |
| 595 | 2022-07-29 | 1,070,030 | -480 | 78.6787 | 1,360,000 | 2022-07-25 |
| 596 | 2022-07-28 | 1,070,510 | 630 | 78.7140 | 1,360,000 | 2022-07-25 |
| 597 | 2022-07-27 | 1,069,880 | 10 | 78.6676 | 1,360,000 | 2022-07-25 |
| 598 | 2022-07-26 | 1,069,870 | 11,080 | 78.6669 | 1,360,000 | 2022-07-25 |
| 599 | 2022-07-25 | 1,058,790 | -1,610 | 77.8522 | 1,360,000 | 2022-07-25 |
| 600 | 2022-07-22 | 1,060,400 | 0 | 73.6389 | 1,440,000 | 2022-07-22 |
| 601 | 2022-07-21 | 1,060,400 | 0 | 75.7429 | 1,400,000 | 2022-07-19 |
| 602 | 2022-07-20 | 1,060,400 | 0 | 75.7429 | 1,400,000 | 2022-07-19 |
| 603 | 2022-07-19 | 1,060,400 | -6,390 | 75.7429 | 1,400,000 | 2022-07-19 |
| 604 | 2022-07-18 | 1,066,790 | 1,000 | 76.1993 | 1,400,000 | 2022-07-18 |
| 605 | 2022-07-15 | 1,065,790 | 0 | 77.2312 | 1,380,000 | 2022-07-11 |
| 606 | 2022-07-14 | 1,065,790 | 0 | 77.2312 | 1,380,000 | 2022-07-11 |
| 607 | 2022-07-13 | 1,065,790 | 0 | 77.2312 | 1,380,000 | 2022-07-11 |
| 608 | 2022-07-12 | 1,065,790 | 5,800 | 77.2312 | 1,380,000 | 2022-07-11 |
| 609 | 2022-07-11 | 1,059,990 | 0 | 76.8109 | 1,380,000 | 2022-07-11 |
| 610 | 2022-07-08 | 1,059,990 | 30 | 77.9404 | 1,360,000 | 2022-06-16 |
| 611 | 2022-07-07 | 1,059,960 | 0 | 77.9382 | 1,360,000 | 2022-06-16 |
| 612 | 2022-07-06 | 1,059,960 | -2,000 | 77.9382 | 1,360,000 | 2022-06-16 |
| 613 | 2022-07-05 | 1,061,960 | 0 | 78.0853 | 1,360,000 | 2022-06-16 |
| 614 | 2022-07-04 | 1,061,960 | -2,180 | 78.0853 | 1,360,000 | 2022-06-16 |
| 615 | 2022-06-30 | 1,064,140 | 0 | 78.2456 | 1,360,000 | 2022-06-16 |
| 616 | 2022-06-29 | 1,064,140 | 0 | 78.2456 | 1,360,000 | 2022-06-16 |
| 617 | 2022-06-28 | 1,064,140 | 0 | 78.2456 | 1,360,000 | 2022-06-16 |
| 618 | 2022-06-27 | 1,064,140 | 0 | 78.2456 | 1,360,000 | 2022-06-16 |
| 619 | 2022-06-24 | 1,064,140 | 240 | 78.2456 | 1,360,000 | 2022-06-16 |
| 620 | 2022-06-23 | 1,063,900 | 1,260 | 78.2279 | 1,360,000 | 2022-06-16 |
| 621 | 2022-06-22 | 1,062,640 | 0 | 78.1353 | 1,360,000 | 2022-06-16 |
| 622 | 2022-06-21 | 1,062,640 | -20 | 78.1353 | 1,360,000 | 2022-06-16 |
| 623 | 2022-06-20 | 1,062,660 | -14,310 | 78.1368 | 1,360,000 | 2022-06-16 |
| 624 | 2022-06-17 | 1,076,970 | 17,100 | 79.1890 | 1,360,000 | 2022-06-16 |
| 625 | 2022-06-16 | 1,059,870 | -6,430 | 77.9316 | 1,360,000 | 2022-06-16 |
| 626 | 2022-06-15 | 1,066,300 | -400 | 79.5746 | 1,340,000 | 2022-05-23 |
| 627 | 2022-06-14 | 1,066,700 | 0 | 79.6045 | 1,340,000 | 2022-05-23 |
| 628 | 2022-06-13 | 1,066,700 | 40 | 79.6045 | 1,340,000 | 2022-05-23 |
| 629 | 2022-06-10 | 1,066,660 | 3,500 | 79.6015 | 1,340,000 | 2022-05-23 |
| 630 | 2022-06-09 | 1,063,160 | 0 | 79.3403 | 1,340,000 | 2022-05-23 |
| 631 | 2022-06-08 | 1,063,160 | -60 | 79.3403 | 1,340,000 | 2022-05-23 |
| 632 | 2022-06-07 | 1,063,220 | -300 | 79.3448 | 1,340,000 | 2022-05-23 |
| 633 | 2022-06-06 | 1,063,520 | 150 | 79.3672 | 1,340,000 | 2022-05-23 |
| 634 | 2022-06-02 | 1,063,370 | 3,110 | 79.3560 | 1,340,000 | 2022-05-23 |
| 635 | 2022-06-01 | 1,060,260 | 0 | 79.1239 | 1,340,000 | 2022-05-23 |
| 636 | 2022-05-31 | 1,060,260 | -3,120 | 79.1239 | 1,340,000 | 2022-05-23 |
| 637 | 2022-05-30 | 1,063,380 | 800 | 79.3567 | 1,340,000 | 2022-05-23 |
| 638 | 2022-05-27 | 1,062,580 | 300 | 79.2970 | 1,340,000 | 2022-05-23 |
| 639 | 2022-05-26 | 1,062,280 | -4,980 | 79.2746 | 1,340,000 | 2022-05-23 |
| 640 | 2022-05-25 | 1,067,260 | -7,480 | 79.6463 | 1,340,000 | 2022-05-23 |
| 641 | 2022-05-24 | 1,074,740 | 11,150 | 80.2045 | 1,340,000 | 2022-05-23 |
| 642 | 2022-05-23 | 1,063,590 | 7,510 | 79.3724 | 1,340,000 | 2022-05-23 |
| 643 | 2022-05-20 | 1,056,080 | -720 | 81.2369 | 1,300,000 | 2022-05-03 |
| 644 | 2022-05-19 | 1,056,800 | 100 | 81.2923 | 1,300,000 | 2022-05-03 |
| 645 | 2022-05-18 | 1,056,700 | 100 | 81.2846 | 1,300,000 | 2022-05-03 |
| 646 | 2022-05-17 | 1,056,600 | 40 | 81.2769 | 1,300,000 | 2022-05-03 |
| 647 | 2022-05-16 | 1,056,560 | 630 | 81.2738 | 1,300,000 | 2022-05-03 |
| 648 | 2022-05-13 | 1,055,930 | 840 | 81.2254 | 1,300,000 | 2022-05-03 |
| 649 | 2022-05-12 | 1,055,090 | 0 | 81.1608 | 1,300,000 | 2022-05-03 |
| 650 | 2022-05-11 | 1,055,090 | -1,520 | 81.1608 | 1,300,000 | 2022-05-03 |
| 651 | 2022-05-10 | 1,056,610 | 200 | 81.2777 | 1,300,000 | 2022-05-03 |
| 652 | 2022-05-06 | 1,056,410 | 50 | 81.2623 | 1,300,000 | 2022-05-03 |
| 653 | 2022-05-05 | 1,056,360 | -1,140 | 81.2585 | 1,300,000 | 2022-05-03 |
| 654 | 2022-05-04 | 1,057,500 | -150 | 81.3462 | 1,300,000 | 2022-05-03 |
| 655 | 2022-05-03 | 1,057,650 | 0 | 81.3577 | 1,300,000 | 2022-05-03 |
| 656 | 2022-04-29 | 1,057,650 | 1,420 | 92.7763 | 1,140,000 | 2022-04-01 |
| 657 | 2022-04-28 | 1,056,230 | 1,500 | 92.6518 | 1,140,000 | 2022-04-01 |
| 658 | 2022-04-27 | 1,054,730 | -1,900 | 92.5202 | 1,140,000 | 2022-04-01 |
| 659 | 2022-04-26 | 1,056,630 | -3,000 | 92.6868 | 1,140,000 | 2022-04-01 |
| 660 | 2022-04-25 | 1,059,630 | -2,400 | 92.9500 | 1,140,000 | 2022-04-01 |
| 661 | 2022-04-22 | 1,062,030 | -50 | 93.1605 | 1,140,000 | 2022-04-01 |
| 662 | 2022-04-21 | 1,062,080 | -2,200 | 93.1649 | 1,140,000 | 2022-04-01 |
| 663 | 2022-04-20 | 1,064,280 | 200 | 93.3579 | 1,140,000 | 2022-04-01 |
| 664 | 2022-04-19 | 1,064,080 | 1,740 | 93.3404 | 1,140,000 | 2022-04-01 |
| 665 | 2022-04-14 | 1,062,340 | 1,930 | 93.1877 | 1,140,000 | 2022-04-01 |
| 666 | 2022-04-13 | 1,060,410 | 460 | 93.0184 | 1,140,000 | 2022-04-01 |
| 667 | 2022-04-12 | 1,059,950 | 0 | 92.9781 | 1,140,000 | 2022-04-01 |
| 668 | 2022-04-11 | 1,059,950 | 3,970 | 92.9781 | 1,140,000 | 2022-04-01 |
| 669 | 2022-04-08 | 1,055,980 | 3,820 | 92.6298 | 1,140,000 | 2022-04-01 |
| 670 | 2022-04-07 | 1,052,160 | -5,690 | 92.2947 | 1,140,000 | 2022-04-01 |
| 671 | 2022-04-06 | 1,057,850 | 123,190 | 92.7939 | 1,140,000 | 2022-04-01 |
| 672 | 2022-04-04 | 934,660 | -290 | 81.9877 | 1,140,000 | 2022-04-01 |
| 673 | 2022-04-01 | 934,950 | -30 | 82.0132 | 1,140,000 | 2022-04-01 |
| 674 | 2022-03-31 | 934,980 | 100 | 91.6647 | 1,020,000 | 2022-03-28 |
| 675 | 2022-03-30 | 934,880 | -1,950 | 91.6549 | 1,020,000 | 2022-03-28 |
| 676 | 2022-03-29 | 936,830 | 1,910 | 91.8461 | 1,020,000 | 2022-03-28 |
| 677 | 2022-03-28 | 934,920 | -820 | 91.6588 | 1,020,000 | 2022-03-28 |
| 678 | 2022-03-25 | 935,740 | -4,260 | 97.4729 | 960,000 | 2022-03-23 |
| 679 | 2022-03-24 | 940,000 | 0 | 97.9167 | 960,000 | 2022-03-23 |
| 680 | 2022-03-23 | 940,000 | 97.9167 | 960,000 | 2022-03-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy