Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03060 | 2022-03-23 | 2024-11-22 | 2024-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3060 % |
|---|---|
| 2024-12-30 | -17.47 |
| 2024-12-27 | -17.47 |
| 2024-12-24 | -17.47 |
| 2024-12-23 | -17.47 |
| 2024-12-20 | -17.47 |
| 2024-12-19 | -17.47 |
| 2024-12-18 | -17.47 |
| 2024-12-17 | -17.47 |
| 2024-12-16 | -17.47 |
| 2024-12-13 | -17.47 |
| 2024-12-12 | -17.47 |
| 2024-12-11 | -17.47 |
| 2024-12-10 | -17.47 |
| 2024-12-09 | -17.47 |
| 2024-12-06 | -17.47 |
| 2024-12-05 | -17.47 |
| 2024-12-04 | -17.47 |
| 2024-12-03 | -17.47 |
| 2024-12-02 | -17.47 |
| 2024-11-29 | -17.47 |
| 2024-11-28 | -17.47 |
| 2024-11-27 | -17.47 |
| 2024-11-26 | -17.47 |
| 2024-11-25 | -17.47 |
| 2024-11-22 | -17.47 |
| 2024-11-21 | -18.46 |
| 2024-11-20 | -18.46 |
| 2024-11-19 | -17.89 |
| 2024-11-18 | -19.95 |
| 2024-11-15 | -19.12 |
| 2024-11-14 | -20.61 |
| 2024-11-13 | -20.66 |
| 2024-11-12 | -20.49 |
| 2024-11-11 | -19.92 |
| 2024-11-08 | -21.06 |
| 2024-11-07 | -23.69 |
| 2024-11-06 | -23.69 |
| 2024-11-05 | -22.46 |
| 2024-11-04 | -23.03 |
| 2024-11-01 | -23.34 |
| 2024-10-31 | -21.86 |
| 2024-10-30 | -20.86 |
| 2024-10-29 | -20.86 |
| 2024-10-28 | -21.75 |
| 2024-10-25 | -21.18 |
| 2024-10-24 | -23.06 |
| 2024-10-23 | -26.17 |
| 2024-10-22 | -26.43 |
| 2024-10-21 | -25.20 |
| 2024-10-18 | -24.97 |
| 2024-10-17 | -24.66 |
| 2024-10-16 | -22.55 |
| 2024-10-15 | -22.55 |
| 2024-10-14 | -22.52 |
| 2024-10-10 | -24.91 |
| 2024-10-09 | -26.88 |
| 2024-10-08 | -27.57 |
| 2024-10-07 | -27.71 |
| 2024-10-04 | -26.28 |
| 2024-10-03 | -25.46 |
| 2024-10-02 | -24.00 |
| 2024-09-30 | -21.23 |
| 2024-09-27 | -21.52 |
| 2024-09-26 | -22.86 |
| 2024-09-25 | -23.80 |
| 2024-09-24 | -23.80 |
| 2024-09-23 | -23.86 |
| 2024-09-20 | -24.86 |
| 2024-09-19 | -23.97 |
| 2024-09-17 | -24.20 |
| 2024-09-16 | -23.89 |
| 2024-09-13 | -22.09 |
| 2024-09-12 | -22.09 |
| 2024-09-11 | -22.66 |
| 2024-09-10 | -20.78 |
| 2024-09-09 | -21.00 |
| 2024-09-05 | -20.46 |
| 2024-09-04 | -18.84 |
| 2024-09-03 | -17.04 |
| 2024-09-02 | -16.95 |
| 2024-08-30 | -15.81 |
| 2024-08-29 | -15.67 |
| 2024-08-28 | -15.35 |
| 2024-08-27 | -16.50 |
| 2024-08-26 | -15.55 |
| 2024-08-23 | -14.75 |
| 2024-08-22 | -13.96 |
| 2024-08-21 | -13.24 |
| 2024-08-20 | -13.44 |
| 2024-08-19 | -14.41 |
| 2024-08-16 | -14.41 |
| 2024-08-15 | -15.53 |
| 2024-08-14 | -14.78 |
| 2024-08-13 | -14.78 |
| 2024-08-12 | -15.84 |
| 2024-08-09 | -15.84 |
| 2024-08-08 | -17.27 |
| 2024-08-07 | -17.64 |
| 2024-08-06 | -17.64 |
| 2024-08-05 | -18.24 |
| 2024-08-02 | -16.61 |
| 2024-08-01 | -18.64 |
| 2024-07-31 | -18.92 |
| 2024-07-30 | -19.29 |
| 2024-07-29 | -19.29 |
| 2024-07-26 | -19.95 |
| 2024-07-25 | -19.95 |
| 2024-07-24 | -21.38 |
| 2024-07-23 | -22.63 |
| 2024-07-22 | -22.00 |
| 2024-07-19 | -21.66 |
| 2024-07-18 | -21.40 |
| 2024-07-17 | -19.66 |
| 2024-07-16 | -19.66 |
| 2024-07-15 | -19.24 |
| 2024-07-12 | -19.66 |
| 2024-07-11 | -19.66 |
| 2024-07-10 | -18.61 |
| 2024-07-09 | -18.61 |
| 2024-07-08 | -16.38 |
| 2024-07-05 | -16.67 |
| 2024-07-04 | -16.64 |
| 2024-07-03 | -16.64 |
| 2024-07-02 | -19.72 |
| 2024-06-28 | -21.40 |
| 2024-06-27 | -20.09 |
| 2024-06-26 | -19.21 |
| 2024-06-25 | -20.21 |
| 2024-06-24 | -20.21 |
| 2024-06-21 | -18.18 |
| 2024-06-20 | -16.47 |
| 2024-06-19 | -18.81 |
| 2024-06-18 | -19.24 |
| 2024-06-17 | -19.24 |
| 2024-06-14 | -17.04 |
| 2024-06-13 | -16.52 |
| 2024-06-12 | -16.78 |
| 2024-06-11 | -16.18 |
| 2024-06-07 | -15.64 |
| 2024-06-06 | -15.47 |
| 2024-06-05 | -15.18 |
| 2024-06-04 | -12.41 |
| 2024-06-03 | -11.13 |
| 2024-05-31 | -11.07 |
| 2024-05-30 | -12.81 |
| 2024-05-29 | -11.39 |
| 2024-05-28 | -11.39 |
| 2024-05-27 | -10.62 |
| 2024-05-24 | -10.82 |
| 2024-05-23 | -10.10 |
| 2024-05-22 | -10.53 |
| 2024-05-21 | -13.16 |
| 2024-05-20 | -14.98 |
| 2024-05-17 | -16.52 |
| 2024-05-16 | -18.18 |
| 2024-05-14 | -18.18 |
| 2024-05-13 | -16.87 |
| 2024-05-10 | -12.76 |
| 2024-05-09 | -15.30 |
| 2024-05-08 | -17.49 |
| 2024-05-07 | -13.64 |
| 2024-05-06 | -14.75 |
| 2024-05-03 | -14.27 |
| 2024-05-02 | -18.46 |
| 2024-04-30 | -22.03 |
| 2024-04-29 | -22.43 |
| 2024-04-26 | -19.78 |
| 2024-04-25 | -21.55 |
| 2024-04-24 | -21.75 |
| 2024-04-23 | -21.40 |
| 2024-04-22 | -20.66 |
| 2024-04-19 | -16.50 |
| 2024-04-18 | -18.81 |
| 2024-04-17 | -14.64 |
| 2024-04-16 | -17.04 |
| 2024-04-15 | -17.95 |
| 2024-04-12 | -17.38 |
| 2024-04-11 | -23.54 |
| 2024-04-10 | -24.06 |
| 2024-04-09 | -26.23 |
| 2024-04-08 | -29.02 |
| 2024-04-05 | -31.16 |
| 2024-04-03 | -30.65 |
| 2024-04-02 | -29.54 |
| 2024-03-28 | -26.88 |
| 2024-03-27 | -25.37 |
| 2024-03-26 | -24.09 |
| 2024-03-25 | -24.57 |
| 2024-03-22 | -30.37 |
| 2024-03-21 | -29.97 |
| 2024-03-20 | -28.40 |
| 2024-03-19 | -26.74 |
| 2024-03-18 | -28.54 |
| 2024-03-15 | -30.94 |
| 2024-03-14 | -34.53 |
| 2024-03-13 | -32.76 |
| 2024-03-12 | -34.39 |
| 2024-03-11 | -31.42 |
| 2024-03-08 | -31.11 |
| 2024-03-07 | -31.11 |
| 2024-03-06 | -30.88 |
| 2024-03-05 | -31.68 |
| 2024-03-04 | -35.25 |
| 2024-03-01 | -33.82 |
| 2024-02-29 | -33.16 |
| 2024-02-28 | -33.70 |
| 2024-02-27 | -37.19 |
| 2024-02-26 | -38.70 |
| 2024-02-23 | -38.18 |
| 2024-02-22 | -36.50 |
| 2024-02-21 | -36.50 |
| 2024-02-20 | -37.13 |
| 2024-02-19 | -34.08 |
| 2024-02-16 | -32.16 |
| 2024-02-15 | -34.19 |
| 2024-02-14 | -34.19 |
| 2024-02-09 | -28.42 |
| 2024-02-08 | -27.11 |
| 2024-02-07 | -26.54 |
| 2024-02-06 | -26.57 |
| 2024-02-05 | -25.54 |
| 2024-02-02 | -26.86 |
| 2024-02-01 | -24.66 |
| 2024-01-31 | -24.66 |
| 2024-01-30 | -27.57 |
| 2024-01-29 | -25.74 |
| 2024-01-26 | -26.31 |
| 2024-01-25 | -23.34 |
| 2024-01-24 | -24.83 |
| 2024-01-23 | -27.03 |
| 2024-01-22 | -27.03 |
| 2024-01-19 | -25.43 |
| 2024-01-18 | -25.77 |
| 2024-01-17 | -23.12 |
| 2024-01-16 | -22.17 |
| 2024-01-15 | -23.54 |
| 2024-01-12 | -20.01 |
| 2024-01-11 | -18.66 |
| 2024-01-10 | -15.38 |
| 2024-01-09 | -16.12 |
| 2024-01-08 | -11.64 |
| 2024-01-05 | -11.64 |
| 2024-01-04 | -9.25 |
| 2024-01-03 | -10.22 |
| 2024-01-02 | -6.99 |
| 2023-12-29 | -7.59 |
| 2023-12-28 | -7.62 |
| 2023-12-27 | -7.62 |
| 2023-12-22 | -9.39 |
| 2023-12-21 | -11.04 |
| 2023-12-20 | -15.81 |
| 2023-12-19 | -16.50 |
| 2023-12-18 | -18.86 |
| 2023-12-15 | -18.49 |
| 2023-12-14 | -15.61 |
| 2023-12-13 | -16.58 |
| 2023-12-12 | -17.78 |
| 2023-12-11 | -17.78 |
| 2023-12-08 | -14.84 |
| 2023-12-07 | -15.78 |
| 2023-12-06 | -15.81 |
| 2023-12-05 | -13.90 |
| 2023-12-04 | -12.41 |
| 2023-12-01 | -13.50 |
| 2023-11-30 | -13.64 |
| 2023-11-29 | -11.76 |
| 2023-11-28 | -11.10 |
| 2023-11-27 | -7.39 |
| 2023-11-24 | -6.51 |
| 2023-11-23 | -8.05 |
| 2023-11-22 | -7.91 |
| 2023-11-21 | -6.56 |
| 2023-11-20 | -6.48 |
| 2023-11-17 | -6.48 |
| 2023-11-16 | -2.83 |
| 2023-11-15 | -3.88 |
| 2023-11-14 | -5.39 |
| 2023-11-13 | -4.54 |
| 2023-11-10 | -5.99 |
| 2023-11-09 | -7.33 |
| 2023-11-08 | -7.76 |
| 2023-11-07 | -7.71 |
| 2023-11-06 | -5.79 |
| 2023-11-03 | -3.17 |
| 2023-11-02 | -3.74 |
| 2023-11-01 | -3.57 |
| 2023-10-31 | -3.68 |
| 2023-10-30 | -3.17 |
| 2023-10-27 | -2.60 |
| 2023-10-26 | -2.60 |
| 2023-10-25 | -1.71 |
| 2023-10-24 | -1.63 |
| 2023-10-20 | -0.51 |
| 2023-10-19 | -0.51 |
| 2023-10-18 | 0.88 |
| 2023-10-17 | 0.88 |
| 2023-10-16 | 3.03 |
| 2023-10-13 | 3.25 |
| 2023-10-12 | 2.05 |
| 2023-10-11 | 1.68 |
| 2023-10-10 | -0.09 |
| 2023-10-09 | -1.51 |
| 2023-10-06 | -1.51 |
| 2023-10-05 | -1.26 |
| 2023-10-04 | -2.25 |
| 2023-10-03 | -1.88 |
| 2023-09-29 | -0.03 |
| 2023-09-28 | -0.17 |
| 2023-09-27 | 0.83 |
| 2023-09-26 | 2.51 |
| 2023-09-25 | 3.45 |
| 2023-09-22 | 1.57 |
| 2023-09-21 | -0.37 |
| 2023-09-20 | -1.20 |
| 2023-09-19 | -1.54 |
| 2023-09-18 | -0.31 |
| 2023-09-15 | 1.26 |
| 2023-09-14 | 0.06 |
| 2023-09-13 | -1.08 |
| 2023-09-12 | -1.00 |
| 2023-09-11 | -0.60 |
| 2023-09-07 | 1.97 |
| 2023-09-06 | 1.97 |
| 2023-09-05 | 1.94 |
| 2023-09-04 | 3.31 |
| 2023-08-31 | 4.31 |
| 2023-08-30 | 3.48 |
| 2023-08-29 | 3.48 |
| 2023-08-28 | 3.48 |
| 2023-08-25 | 3.48 |
| 2023-08-24 | 4.99 |
| 2023-08-23 | 8.22 |
| 2023-08-22 | 7.13 |
| 2023-08-21 | 7.68 |
| 2023-08-18 | 7.59 |
| 2023-08-17 | 7.11 |
| 2023-08-16 | 6.74 |
| 2023-08-15 | 6.54 |
| 2023-08-14 | 5.19 |
| 2023-08-11 | 2.37 |
| 2023-08-10 | 1.06 |
| 2023-08-09 | 2.17 |
| 2023-08-08 | 0.31 |
| 2023-08-07 | 1.23 |
| 2023-08-04 | 2.37 |
| 2023-08-03 | 0.88 |
| 2023-08-02 | 1.83 |
| 2023-08-01 | 5.02 |
| 2023-07-31 | 7.51 |
| 2023-07-28 | 8.59 |
| 2023-07-27 | 8.96 |
| 2023-07-26 | 12.01 |
| 2023-07-25 | 10.70 |
| 2023-07-24 | 11.02 |
| 2023-07-21 | 10.02 |
| 2023-07-20 | 7.39 |
| 2023-07-19 | 6.14 |
| 2023-07-18 | 5.28 |
| 2023-07-14 | 4.34 |
| 2023-07-13 | 4.17 |
| 2023-07-12 | 5.59 |
| 2023-07-11 | 3.94 |
| 2023-07-10 | 4.25 |
| 2023-07-07 | 4.02 |
| 2023-07-06 | 3.11 |
| 2023-07-05 | 5.08 |
| 2023-07-04 | 5.88 |
| 2023-07-03 | 7.25 |
| 2023-06-30 | 6.19 |
| 2023-06-29 | 6.62 |
| 2023-06-28 | 6.39 |
| 2023-06-27 | 4.25 |
| 2023-06-26 | 6.54 |
| 2023-06-23 | 8.45 |
| 2023-06-21 | 14.58 |
| 2023-06-20 | 12.30 |
| 2023-06-19 | 10.67 |
| 2023-06-16 | 11.22 |
| 2023-06-15 | 12.59 |
| 2023-06-14 | 9.62 |
| 2023-06-13 | 6.91 |
| 2023-06-12 | 3.45 |
| 2023-06-09 | 1.14 |
| 2023-06-08 | 0.63 |
| 2023-06-07 | -2.60 |
| 2023-06-06 | -1.14 |
| 2023-06-05 | -4.48 |
| 2023-06-02 | -4.48 |
| 2023-06-01 | -3.74 |
| 2023-05-31 | -3.68 |
| 2023-05-30 | -1.23 |
| 2023-05-29 | 1.08 |
| 2023-05-25 | 1.08 |
| 2023-05-24 | 3.22 |
| 2023-05-23 | 4.62 |
| 2023-05-22 | 5.57 |
| 2023-05-19 | 8.56 |
| 2023-05-18 | 6.11 |
| 2023-05-17 | 6.91 |
| 2023-05-16 | 5.25 |
| 2023-05-15 | 6.28 |
| 2023-05-12 | 6.16 |
| 2023-05-11 | 7.59 |
| 2023-05-10 | 4.99 |
| 2023-05-09 | 3.00 |
| 2023-05-08 | 2.71 |
| 2023-05-05 | 2.80 |
| 2023-05-04 | 1.23 |
| 2023-05-03 | 6.59 |
| 2023-05-02 | 3.82 |
| 2023-04-28 | 4.79 |
| 2023-04-27 | 3.68 |
| 2023-04-26 | 3.74 |
| 2023-04-25 | 5.88 |
| 2023-04-24 | 7.91 |
| 2023-04-21 | 9.53 |
| 2023-04-20 | 12.81 |
| 2023-04-19 | 14.81 |
| 2023-04-18 | 11.84 |
| 2023-04-17 | 11.96 |
| 2023-04-14 | 13.10 |
| 2023-04-13 | 13.07 |
| 2023-04-12 | 16.92 |
| 2023-04-11 | 17.01 |
| 2023-04-06 | 15.55 |
| 2023-04-04 | 15.55 |
| 2023-04-03 | 10.64 |
| 2023-03-31 | 9.45 |
| 2023-03-30 | 8.79 |
| 2023-03-29 | 8.62 |
| 2023-03-28 | 8.70 |
| 2023-03-27 | 6.62 |
| 2023-03-24 | 11.30 |
| 2023-03-23 | 8.05 |
| 2023-03-22 | 8.30 |
| 2023-03-21 | 6.25 |
| 2023-03-20 | 2.74 |
| 2023-03-17 | 6.22 |
| 2023-03-16 | 8.73 |
| 2023-03-15 | 12.01 |
| 2023-03-14 | 15.21 |
| 2023-03-13 | 18.75 |
| 2023-03-10 | 17.95 |
| 2023-03-09 | 16.55 |
| 2023-03-08 | 14.90 |
| 2023-03-07 | 11.79 |
| 2023-03-06 | 10.84 |
| 2023-03-03 | 10.90 |
| 2023-03-02 | 16.55 |
| 2023-03-01 | 18.46 |
| 2023-02-28 | 19.55 |
| 2023-02-27 | 16.67 |
| 2023-02-24 | 16.98 |
| 2023-02-23 | 15.21 |
| 2023-02-22 | 19.24 |
| 2023-02-21 | 18.09 |
| 2023-02-20 | 15.70 |
| 2023-02-17 | 16.98 |
| 2023-02-16 | 13.58 |
| 2023-02-15 | 10.07 |
| 2023-02-14 | 11.04 |
| 2023-02-13 | 12.16 |
| 2023-02-10 | 9.79 |
| 2023-02-09 | 8.65 |
| 2023-02-08 | 8.65 |
| 2023-02-07 | 10.56 |
| 2023-02-06 | 12.44 |
| 2023-02-03 | 12.39 |
| 2023-02-02 | 15.53 |
| 2023-02-01 | 12.10 |
| 2023-01-31 | 7.93 |
| 2023-01-30 | 7.13 |
| 2023-01-27 | 7.31 |
| 2023-01-26 | 0.94 |
| 2023-01-20 | 0.94 |
| 2023-01-19 | 0.11 |
| 2023-01-18 | -4.85 |
| 2023-01-17 | -6.48 |
| 2023-01-16 | -5.08 |
| 2023-01-13 | -3.71 |
| 2023-01-12 | -5.42 |
| 2023-01-11 | -2.97 |
| 2023-01-10 | -1.91 |
| 2023-01-09 | -6.54 |
| 2023-01-06 | -5.88 |
| 2023-01-05 | -7.08 |
| 2023-01-04 | -0.77 |
| 2023-01-03 | 1.60 |
| 2022-12-30 | 1.46 |
| 2022-12-29 | 3.20 |
| 2022-12-28 | 6.02 |
| 2022-12-23 | 6.85 |
| 2022-12-22 | 5.34 |
| 2022-12-21 | 5.76 |
| 2022-12-20 | 3.82 |
| 2022-12-19 | 6.36 |
| 2022-12-16 | 7.42 |
| 2022-12-15 | 7.68 |
| 2022-12-14 | 10.79 |
| 2022-12-13 | 10.67 |
| 2022-12-12 | 9.56 |
| 2022-12-09 | 9.87 |
| 2022-12-08 | 9.53 |
| 2022-12-07 | 9.16 |
| 2022-12-06 | 8.48 |
| 2022-12-05 | 8.25 |
| 2022-12-02 | 6.25 |
| 2022-12-01 | 6.11 |
| 2022-11-30 | 0.74 |
| 2022-11-29 | -2.83 |
| 2022-11-28 | -3.77 |
| 2022-11-25 | -2.43 |
| 2022-11-24 | -5.54 |
| 2022-11-23 | -7.88 |
| 2022-11-22 | -8.08 |
| 2022-11-21 | -8.90 |
| 2022-11-18 | -9.50 |
| 2022-11-17 | -8.48 |
| 2022-11-16 | -4.68 |
| 2022-11-15 | -6.99 |
| 2022-11-14 | -6.19 |
| 2022-11-11 | -9.02 |
| 2022-11-10 | -9.19 |
| 2022-11-09 | -5.22 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -4.79 |
| 2022-11-04 | -5.05 |
| 2022-11-03 | -5.76 |
| 2022-11-02 | -4.17 |
| 2022-11-01 | -1.00 |
| 2022-10-31 | 1.31 |
| 2022-10-28 | 1.31 |
| 2022-10-27 | -4.97 |
| 2022-10-26 | -4.39 |
| 2022-10-25 | -10.53 |
| 2022-10-24 | -15.70 |
| 2022-10-21 | -16.61 |
| 2022-10-20 | -16.10 |
| 2022-10-19 | -15.58 |
| 2022-10-18 | -16.78 |
| 2022-10-17 | -17.64 |
| 2022-10-14 | -15.75 |
| 2022-10-13 | -18.12 |
| 2022-10-12 | -19.26 |
| 2022-10-11 | -17.84 |
| 2022-10-10 | -16.64 |
| 2022-10-07 | -14.70 |
| 2022-10-06 | -17.21 |
| 2022-10-05 | -13.61 |
| 2022-10-03 | -19.24 |
| 2022-09-30 | -17.75 |
| 2022-09-29 | -19.66 |
| 2022-09-28 | -17.67 |
| 2022-09-27 | -14.55 |
| 2022-09-26 | -18.38 |
| 2022-09-23 | -13.53 |
| 2022-09-22 | -12.93 |
| 2022-09-21 | -12.44 |
| 2022-09-20 | -11.79 |
| 2022-09-19 | -10.99 |
| 2022-09-16 | -11.39 |
| 2022-09-15 | -12.10 |
| 2022-09-14 | -13.81 |
| 2022-09-13 | -12.10 |
| 2022-09-09 | -17.52 |
| 2022-09-08 | -17.38 |
| 2022-09-07 | -13.07 |
| 2022-09-06 | -10.73 |
| 2022-09-05 | -7.25 |
| 2022-09-02 | -1.11 |
| 2022-09-01 | -2.80 |
| 2022-08-31 | 0.57 |
| 2022-08-30 | 6.22 |
| 2022-08-29 | 10.19 |
| 2022-08-26 | 9.59 |
| 2022-08-25 | 9.82 |
| 2022-08-24 | 11.82 |
| 2022-08-23 | 14.50 |
| 2022-08-22 | 19.95 |
| 2022-08-19 | 18.44 |
| 2022-08-18 | 18.44 |
| 2022-08-17 | 15.78 |
| 2022-08-16 | 12.21 |
| 2022-08-15 | 10.45 |
| 2022-08-12 | 7.73 |
| 2022-08-11 | 5.82 |
| 2022-08-10 | 6.45 |
| 2022-08-09 | 4.02 |
| 2022-08-08 | 5.02 |
| 2022-08-05 | 5.02 |
| 2022-08-04 | 3.97 |
| 2022-08-03 | 2.45 |
| 2022-08-02 | -0.37 |
| 2022-08-01 | -2.48 |
| 2022-07-29 | -3.22 |
| 2022-07-28 | -4.88 |
| 2022-07-27 | -4.91 |
| 2022-07-26 | -5.25 |
| 2022-07-25 | -5.85 |
| 2022-07-22 | -2.63 |
| 2022-07-21 | -2.40 |
| 2022-07-20 | 2.91 |
| 2022-07-19 | 4.20 |
| 2022-07-18 | 4.57 |
| 2022-07-15 | 4.00 |
| 2022-07-14 | 3.45 |
| 2022-07-13 | 5.74 |
| 2022-07-12 | 3.62 |
| 2022-07-11 | 3.31 |
| 2022-07-08 | 4.11 |
| 2022-07-07 | 3.17 |
| 2022-07-06 | 2.91 |
| 2022-07-05 | 4.74 |
| 2022-07-04 | 4.74 |
| 2022-06-30 | 8.96 |
| 2022-06-29 | 9.39 |
| 2022-06-28 | 4.42 |
| 2022-06-27 | 3.22 |
| 2022-06-24 | 3.80 |
| 2022-06-23 | 2.08 |
| 2022-06-22 | 3.82 |
| 2022-06-21 | 3.80 |
| 2022-06-20 | 4.05 |
| 2022-06-17 | 3.28 |
| 2022-06-16 | 6.42 |
| 2022-06-15 | 5.45 |
| 2022-06-14 | 0.37 |
| 2022-06-13 | -0.14 |
| 2022-06-10 | 0.37 |
| 2022-06-09 | -0.31 |
| 2022-06-08 | -0.83 |
| 2022-06-07 | 1.77 |
| 2022-06-06 | 5.05 |
| 2022-06-02 | 7.42 |
| 2022-06-01 | 5.02 |
| 2022-05-31 | 4.20 |
| 2022-05-30 | 4.17 |
| 2022-05-27 | 4.94 |
| 2022-05-26 | 1.43 |
| 2022-05-25 | 0.54 |
| 2022-05-24 | -2.43 |
| 2022-05-23 | 0.09 |
| 2022-05-20 | 0.20 |
| 2022-05-19 | 3.85 |
| 2022-05-18 | 9.30 |
| 2022-05-17 | 12.79 |
| 2022-05-16 | 10.62 |
| 2022-05-13 | 11.87 |
| 2022-05-12 | 8.85 |
| 2022-05-11 | 10.16 |
| 2022-05-10 | 8.13 |
| 2022-05-06 | 13.07 |
| 2022-05-05 | 9.22 |
| 2022-05-04 | 9.45 |
| 2022-05-03 | 3.88 |
| 2022-04-29 | 3.82 |
| 2022-04-28 | 1.11 |
| 2022-04-27 | -0.29 |
| 2022-04-26 | 4.45 |
| 2022-04-25 | 7.45 |
| 2022-04-22 | 8.88 |
| 2022-04-21 | 7.65 |
| 2022-04-20 | 1.03 |
| 2022-04-19 | -1.00 |
| 2022-04-14 | -2.25 |
| 2022-04-13 | -3.45 |
| 2022-04-12 | -4.05 |
| 2022-04-11 | -2.03 |
| 2022-04-08 | -0.34 |
| 2022-04-07 | -4.25 |
| 2022-04-06 | -2.83 |
| 2022-04-04 | -3.77 |
| 2022-04-01 | -1.97 |
| 2022-03-31 | -0.83 |
| 2022-03-30 | -0.43 |
| 2022-03-29 | 0.74 |
| 2022-03-28 | -1.77 |
| 2022-03-25 | -2.31 |
| 2022-03-24 | -3.91 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy