Global X Electric Vehicle and Battery Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03139 | 2022-03-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 32,692 | -350 | 32.6920 | 100,000 | 2024-06-05 |
| 2 | 2025-12-29 | 33,042 | 0 | 33.0420 | 100,000 | 2024-06-05 |
| 3 | 2025-12-24 | 33,042 | 0 | 33.0420 | 100,000 | 2024-06-05 |
| 4 | 2025-12-23 | 33,042 | 0 | 33.0420 | 100,000 | 2024-06-05 |
| 5 | 2025-12-22 | 33,042 | -1,500 | 33.0420 | 100,000 | 2024-06-05 |
| 6 | 2025-12-19 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 7 | 2025-12-18 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 8 | 2025-12-17 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 9 | 2025-12-16 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 10 | 2025-12-15 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 11 | 2025-12-12 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 12 | 2025-12-11 | 34,542 | 0 | 34.5420 | 100,000 | 2024-06-05 |
| 13 | 2025-12-10 | 34,542 | -50 | 34.5420 | 100,000 | 2024-06-05 |
| 14 | 2025-12-09 | 34,592 | 300 | 34.5920 | 100,000 | 2024-06-05 |
| 15 | 2025-12-08 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 16 | 2025-12-05 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 17 | 2025-12-04 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 18 | 2025-12-03 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 19 | 2025-12-02 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 20 | 2025-12-01 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 21 | 2025-11-28 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 22 | 2025-11-27 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 23 | 2025-11-26 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 24 | 2025-11-25 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 25 | 2025-11-24 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 26 | 2025-11-21 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 27 | 2025-11-20 | 34,292 | 0 | 34.2920 | 100,000 | 2024-06-05 |
| 28 | 2025-11-19 | 34,292 | 100 | 34.2920 | 100,000 | 2024-06-05 |
| 29 | 2025-11-18 | 34,192 | 0 | 34.1920 | 100,000 | 2024-06-05 |
| 30 | 2025-11-17 | 34,192 | 0 | 34.1920 | 100,000 | 2024-06-05 |
| 31 | 2025-11-14 | 34,192 | 0 | 34.1920 | 100,000 | 2024-06-05 |
| 32 | 2025-11-13 | 34,192 | -150 | 34.1920 | 100,000 | 2024-06-05 |
| 33 | 2025-11-12 | 34,342 | 0 | 34.3420 | 100,000 | 2024-06-05 |
| 34 | 2025-11-11 | 34,342 | 0 | 34.3420 | 100,000 | 2024-06-05 |
| 35 | 2025-11-10 | 34,342 | 0 | 34.3420 | 100,000 | 2024-06-05 |
| 36 | 2025-11-07 | 34,342 | -100 | 34.3420 | 100,000 | 2024-06-05 |
| 37 | 2025-11-06 | 34,442 | 300 | 34.4420 | 100,000 | 2024-06-05 |
| 38 | 2025-11-05 | 34,142 | 0 | 34.1420 | 100,000 | 2024-06-05 |
| 39 | 2025-11-04 | 34,142 | 0 | 34.1420 | 100,000 | 2024-06-05 |
| 40 | 2025-11-03 | 34,142 | 0 | 34.1420 | 100,000 | 2024-06-05 |
| 41 | 2025-10-31 | 34,142 | 0 | 34.1420 | 100,000 | 2024-06-05 |
| 42 | 2025-10-30 | 34,142 | 100 | 34.1420 | 100,000 | 2024-06-05 |
| 43 | 2025-10-28 | 34,042 | 0 | 34.0420 | 100,000 | 2024-06-05 |
| 44 | 2025-10-27 | 34,042 | -50 | 34.0420 | 100,000 | 2024-06-05 |
| 45 | 2025-10-24 | 34,092 | 0 | 34.0920 | 100,000 | 2024-06-05 |
| 46 | 2025-10-23 | 34,092 | 0 | 34.0920 | 100,000 | 2024-06-05 |
| 47 | 2025-10-22 | 34,092 | -50 | 34.0920 | 100,000 | 2024-06-05 |
| 48 | 2025-10-21 | 34,142 | 0 | 34.1420 | 100,000 | 2024-06-05 |
| 49 | 2025-10-20 | 34,142 | 0 | 34.1420 | 100,000 | 2024-06-05 |
| 50 | 2025-10-17 | 34,142 | -63 | 34.1420 | 100,000 | 2024-06-05 |
| 51 | 2025-10-16 | 34,205 | -50,000 | 34.2050 | 100,000 | 2024-06-05 |
| 52 | 2025-10-15 | 84,205 | 0 | 84.2050 | 100,000 | 2024-06-05 |
| 53 | 2025-10-14 | 84,205 | 500 | 84.2050 | 100,000 | 2024-06-05 |
| 54 | 2025-10-13 | 83,705 | 2,900 | 83.7050 | 100,000 | 2024-06-05 |
| 55 | 2025-10-10 | 80,805 | 0 | 80.8050 | 100,000 | 2024-06-05 |
| 56 | 2025-10-09 | 80,805 | 150 | 80.8050 | 100,000 | 2024-06-05 |
| 57 | 2025-10-08 | 80,655 | 0 | 80.6550 | 100,000 | 2024-06-05 |
| 58 | 2025-10-06 | 80,655 | -2,800 | 80.6550 | 100,000 | 2024-06-05 |
| 59 | 2025-10-03 | 83,455 | 50,000 | 83.4550 | 100,000 | 2024-06-05 |
| 60 | 2025-10-02 | 33,455 | 0 | 33.4550 | 100,000 | 2024-06-05 |
| 61 | 2025-09-30 | 33,455 | 0 | 33.4550 | 100,000 | 2024-06-05 |
| 62 | 2025-09-29 | 33,455 | 0 | 33.4550 | 100,000 | 2024-06-05 |
| 63 | 2025-09-26 | 33,455 | 0 | 33.4550 | 100,000 | 2024-06-05 |
| 64 | 2025-09-25 | 33,455 | 0 | 33.4550 | 100,000 | 2024-06-05 |
| 65 | 2025-09-24 | 33,455 | -1,050 | 33.4550 | 100,000 | 2024-06-05 |
| 66 | 2025-09-23 | 34,505 | 5 | 34.5050 | 100,000 | 2024-06-05 |
| 67 | 2025-09-22 | 34,500 | 0 | 34.5000 | 100,000 | 2024-06-05 |
| 68 | 2025-09-19 | 34,500 | 150 | 34.5000 | 100,000 | 2024-06-05 |
| 69 | 2025-09-18 | 34,350 | -100 | 34.3500 | 100,000 | 2024-06-05 |
| 70 | 2025-09-17 | 34,450 | 0 | 34.4500 | 100,000 | 2024-06-05 |
| 71 | 2025-09-16 | 34,450 | 350 | 34.4500 | 100,000 | 2024-06-05 |
| 72 | 2025-09-15 | 34,100 | -9 | 34.1000 | 100,000 | 2024-06-05 |
| 73 | 2025-09-12 | 34,109 | 100 | 34.1090 | 100,000 | 2024-06-05 |
| 74 | 2025-09-11 | 34,009 | 0 | 34.0090 | 100,000 | 2024-06-05 |
| 75 | 2025-09-10 | 34,009 | 0 | 34.0090 | 100,000 | 2024-06-05 |
| 76 | 2025-09-09 | 34,009 | 0 | 34.0090 | 100,000 | 2024-06-05 |
| 77 | 2025-09-08 | 34,009 | 0 | 34.0090 | 100,000 | 2024-06-05 |
| 78 | 2025-09-05 | 34,009 | 0 | 34.0090 | 100,000 | 2024-06-05 |
| 79 | 2025-09-04 | 34,009 | -17,650 | 34.0090 | 100,000 | 2024-06-05 |
| 80 | 2025-09-03 | 51,659 | 0 | 51.6590 | 100,000 | 2024-06-05 |
| 81 | 2025-09-02 | 51,659 | 584 | 51.6590 | 100,000 | 2024-06-05 |
| 82 | 2025-09-01 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 83 | 2025-08-29 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 84 | 2025-08-28 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 85 | 2025-08-27 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 86 | 2025-08-26 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 87 | 2025-08-25 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 88 | 2025-08-22 | 51,075 | 0 | 51.0750 | 100,000 | 2024-06-05 |
| 89 | 2025-08-21 | 51,075 | -7,100 | 51.0750 | 100,000 | 2024-06-05 |
| 90 | 2025-08-20 | 58,175 | 0 | 58.1750 | 100,000 | 2024-06-05 |
| 91 | 2025-08-19 | 58,175 | 0 | 58.1750 | 100,000 | 2024-06-05 |
| 92 | 2025-08-18 | 58,175 | 0 | 58.1750 | 100,000 | 2024-06-05 |
| 93 | 2025-08-15 | 58,175 | 0 | 58.1750 | 100,000 | 2024-06-05 |
| 94 | 2025-08-14 | 58,175 | -10,500 | 58.1750 | 100,000 | 2024-06-05 |
| 95 | 2025-08-13 | 68,675 | 15,950 | 68.6750 | 100,000 | 2024-06-05 |
| 96 | 2025-08-12 | 52,725 | 0 | 52.7250 | 100,000 | 2024-06-05 |
| 97 | 2025-08-11 | 52,725 | 300 | 52.7250 | 100,000 | 2024-06-05 |
| 98 | 2025-08-08 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 99 | 2025-08-07 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 100 | 2025-08-06 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 101 | 2025-08-05 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 102 | 2025-08-04 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 103 | 2025-08-01 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 104 | 2025-07-31 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 105 | 2025-07-30 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 106 | 2025-07-29 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 107 | 2025-07-28 | 52,425 | 0 | 52.4250 | 100,000 | 2024-06-05 |
| 108 | 2025-07-25 | 52,425 | -800 | 52.4250 | 100,000 | 2024-06-05 |
| 109 | 2025-07-24 | 53,225 | -9,400 | 53.2250 | 100,000 | 2024-06-05 |
| 110 | 2025-07-23 | 62,625 | 0 | 62.6250 | 100,000 | 2024-06-05 |
| 111 | 2025-07-22 | 62,625 | 0 | 62.6250 | 100,000 | 2024-06-05 |
| 112 | 2025-07-21 | 62,625 | 0 | 62.6250 | 100,000 | 2024-06-05 |
| 113 | 2025-07-18 | 62,625 | 0 | 62.6250 | 100,000 | 2024-06-05 |
| 114 | 2025-07-17 | 62,625 | 0 | 62.6250 | 100,000 | 2024-06-05 |
| 115 | 2025-07-16 | 62,625 | 10,450 | 62.6250 | 100,000 | 2024-06-05 |
| 116 | 2025-07-15 | 52,175 | 1,800 | 52.1750 | 100,000 | 2024-06-05 |
| 117 | 2025-07-14 | 50,375 | 0 | 50.3750 | 100,000 | 2024-06-05 |
| 118 | 2025-07-11 | 50,375 | 0 | 50.3750 | 100,000 | 2024-06-05 |
| 119 | 2025-07-10 | 50,375 | 6 | 50.3750 | 100,000 | 2024-06-05 |
| 120 | 2025-07-09 | 50,369 | -7,450 | 50.3690 | 100,000 | 2024-06-05 |
| 121 | 2025-07-08 | 57,819 | 0 | 57.8190 | 100,000 | 2024-06-05 |
| 122 | 2025-07-07 | 57,819 | 0 | 57.8190 | 100,000 | 2024-06-05 |
| 123 | 2025-07-04 | 57,819 | 0 | 57.8190 | 100,000 | 2024-06-05 |
| 124 | 2025-07-03 | 57,819 | 0 | 57.8190 | 100,000 | 2024-06-05 |
| 125 | 2025-07-02 | 57,819 | 0 | 57.8190 | 100,000 | 2024-06-05 |
| 126 | 2025-06-30 | 57,819 | -117 | 57.8190 | 100,000 | 2024-06-05 |
| 127 | 2025-06-27 | 57,936 | -1,750 | 57.9360 | 100,000 | 2024-06-05 |
| 128 | 2025-06-26 | 59,686 | 0 | 59.6860 | 100,000 | 2024-06-05 |
| 129 | 2025-06-25 | 59,686 | -10,050 | 59.6860 | 100,000 | 2024-06-05 |
| 130 | 2025-06-24 | 69,736 | 20,050 | 69.7360 | 100,000 | 2024-06-05 |
| 131 | 2025-06-23 | 49,686 | -50 | 49.6860 | 100,000 | 2024-06-05 |
| 132 | 2025-06-20 | 49,736 | -50 | 49.7360 | 100,000 | 2024-06-05 |
| 133 | 2025-06-19 | 49,786 | -20,050 | 49.7860 | 100,000 | 2024-06-05 |
| 134 | 2025-06-18 | 69,836 | 10,000 | 69.8360 | 100,000 | 2024-06-05 |
| 135 | 2025-06-17 | 59,836 | 10,050 | 59.8360 | 100,000 | 2024-06-05 |
| 136 | 2025-06-16 | 49,786 | 0 | 49.7860 | 100,000 | 2024-06-05 |
| 137 | 2025-06-13 | 49,786 | 0 | 49.7860 | 100,000 | 2024-06-05 |
| 138 | 2025-06-12 | 49,786 | -3,400 | 49.7860 | 100,000 | 2024-06-05 |
| 139 | 2025-06-11 | 53,186 | 0 | 53.1860 | 100,000 | 2024-06-05 |
| 140 | 2025-06-10 | 53,186 | -350 | 53.1860 | 100,000 | 2024-06-05 |
| 141 | 2025-06-09 | 53,536 | 0 | 53.5360 | 100,000 | 2024-06-05 |
| 142 | 2025-06-06 | 53,536 | 0 | 53.5360 | 100,000 | 2024-06-05 |
| 143 | 2025-06-05 | 53,536 | 0 | 53.5360 | 100,000 | 2024-06-05 |
| 144 | 2025-06-04 | 53,536 | -150 | 53.5360 | 100,000 | 2024-06-05 |
| 145 | 2025-06-03 | 53,686 | 0 | 53.6860 | 100,000 | 2024-06-05 |
| 146 | 2025-06-02 | 53,686 | 0 | 53.6860 | 100,000 | 2024-06-05 |
| 147 | 2025-05-30 | 53,686 | -1,084 | 53.6860 | 100,000 | 2024-06-05 |
| 148 | 2025-05-29 | 54,770 | -300 | 54.7700 | 100,000 | 2024-06-05 |
| 149 | 2025-05-28 | 55,070 | 0 | 55.0700 | 100,000 | 2024-06-05 |
| 150 | 2025-05-27 | 55,070 | -200 | 55.0700 | 100,000 | 2024-06-05 |
| 151 | 2025-05-26 | 55,270 | 0 | 55.2700 | 100,000 | 2024-06-05 |
| 152 | 2025-05-23 | 55,270 | 2,550 | 55.2700 | 100,000 | 2024-06-05 |
| 153 | 2025-05-22 | 52,720 | 0 | 52.7200 | 100,000 | 2024-06-05 |
| 154 | 2025-05-21 | 52,720 | 0 | 52.7200 | 100,000 | 2024-06-05 |
| 155 | 2025-05-20 | 52,720 | 0 | 52.7200 | 100,000 | 2024-06-05 |
| 156 | 2025-05-19 | 52,720 | -400 | 52.7200 | 100,000 | 2024-06-05 |
| 157 | 2025-05-16 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 158 | 2025-05-15 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 159 | 2025-05-14 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 160 | 2025-05-13 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 161 | 2025-05-12 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 162 | 2025-05-09 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 163 | 2025-05-08 | 53,120 | 0 | 53.1200 | 100,000 | 2024-06-05 |
| 164 | 2025-05-07 | 53,120 | -4,350 | 53.1200 | 100,000 | 2024-06-05 |
| 165 | 2025-05-06 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 166 | 2025-05-02 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 167 | 2025-04-30 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 168 | 2025-04-29 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 169 | 2025-04-28 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 170 | 2025-04-25 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 171 | 2025-04-24 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 172 | 2025-04-23 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 173 | 2025-04-22 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 174 | 2025-04-17 | 57,470 | 0 | 57.4700 | 100,000 | 2024-06-05 |
| 175 | 2025-04-16 | 57,470 | -24 | 57.4700 | 100,000 | 2024-06-05 |
| 176 | 2025-04-15 | 57,494 | 0 | 57.4940 | 100,000 | 2024-06-05 |
| 177 | 2025-04-14 | 57,494 | -7,250 | 57.4940 | 100,000 | 2024-06-05 |
| 178 | 2025-04-11 | 64,744 | 5,550 | 64.7440 | 100,000 | 2024-06-05 |
| 179 | 2025-04-10 | 59,194 | -8,000 | 59.1940 | 100,000 | 2024-06-05 |
| 180 | 2025-04-09 | 67,194 | 8,500 | 67.1940 | 100,000 | 2024-06-05 |
| 181 | 2025-04-08 | 58,694 | 850 | 58.6940 | 100,000 | 2024-06-05 |
| 182 | 2025-04-07 | 57,844 | 950 | 57.8440 | 100,000 | 2024-06-05 |
| 183 | 2025-04-03 | 56,894 | -4,750 | 56.8940 | 100,000 | 2024-06-05 |
| 184 | 2025-04-02 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 185 | 2025-04-01 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 186 | 2025-03-31 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 187 | 2025-03-28 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 188 | 2025-03-27 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 189 | 2025-03-26 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 190 | 2025-03-25 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 191 | 2025-03-24 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 192 | 2025-03-21 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 193 | 2025-03-20 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 194 | 2025-03-19 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 195 | 2025-03-18 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 196 | 2025-03-17 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 197 | 2025-03-14 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 198 | 2025-03-13 | 61,644 | 0 | 61.6440 | 100,000 | 2024-06-05 |
| 199 | 2025-03-12 | 61,644 | -50 | 61.6440 | 100,000 | 2024-06-05 |
| 200 | 2025-03-11 | 61,694 | 0 | 61.6940 | 100,000 | 2024-06-05 |
| 201 | 2025-03-10 | 61,694 | 0 | 61.6940 | 100,000 | 2024-06-05 |
| 202 | 2025-03-07 | 61,694 | 0 | 61.6940 | 100,000 | 2024-06-05 |
| 203 | 2025-03-06 | 61,694 | 0 | 61.6940 | 100,000 | 2024-06-05 |
| 204 | 2025-03-05 | 61,694 | 0 | 61.6940 | 100,000 | 2024-06-05 |
| 205 | 2025-03-04 | 61,694 | 17,000 | 61.6940 | 100,000 | 2024-06-05 |
| 206 | 2025-03-03 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 207 | 2025-02-28 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 208 | 2025-02-27 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 209 | 2025-02-26 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 210 | 2025-02-25 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 211 | 2025-02-24 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 212 | 2025-02-21 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 213 | 2025-02-20 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 214 | 2025-02-19 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 215 | 2025-02-18 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 216 | 2025-02-17 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 217 | 2025-02-14 | 44,694 | 0 | 44.6940 | 100,000 | 2024-06-05 |
| 218 | 2025-02-13 | 44,694 | 4,550 | 44.6940 | 100,000 | 2024-06-05 |
| 219 | 2025-02-12 | 40,144 | 300 | 40.1440 | 100,000 | 2024-06-05 |
| 220 | 2025-02-11 | 39,844 | -5,000 | 39.8440 | 100,000 | 2024-06-05 |
| 221 | 2025-02-10 | 44,844 | -31 | 44.8440 | 100,000 | 2024-06-05 |
| 222 | 2025-02-07 | 44,875 | -50 | 44.8750 | 100,000 | 2024-06-05 |
| 223 | 2025-02-06 | 44,925 | -2,300 | 44.9250 | 100,000 | 2024-06-05 |
| 224 | 2025-02-05 | 47,225 | 0 | 47.2250 | 100,000 | 2024-06-05 |
| 225 | 2025-02-04 | 47,225 | 0 | 47.2250 | 100,000 | 2024-06-05 |
| 226 | 2025-02-03 | 47,225 | 0 | 47.2250 | 100,000 | 2024-06-05 |
| 227 | 2025-01-28 | 47,225 | 0 | 47.2250 | 100,000 | 2024-06-05 |
| 228 | 2025-01-27 | 47,225 | 0 | 47.2250 | 100,000 | 2024-06-05 |
| 229 | 2025-01-24 | 47,225 | -15 | 47.2250 | 100,000 | 2024-06-05 |
| 230 | 2025-01-23 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 231 | 2025-01-22 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 232 | 2025-01-21 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 233 | 2025-01-20 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 234 | 2025-01-17 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 235 | 2025-01-16 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 236 | 2025-01-15 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 237 | 2025-01-14 | 47,240 | -100 | 47.2400 | 100,000 | 2024-06-05 |
| 238 | 2025-01-13 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 239 | 2025-01-10 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 240 | 2025-01-09 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 241 | 2025-01-08 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 242 | 2025-01-07 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 243 | 2025-01-06 | 47,340 | 100 | 47.3400 | 100,000 | 2024-06-05 |
| 244 | 2025-01-03 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 245 | 2025-01-02 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 246 | 2024-12-31 | 47,240 | 0 | 47.2400 | 100,000 | 2024-06-05 |
| 247 | 2024-12-30 | 47,240 | -150 | 47.2400 | 100,000 | 2024-06-05 |
| 248 | 2024-12-27 | 47,390 | -124 | 47.3900 | 100,000 | 2024-06-05 |
| 249 | 2024-12-24 | 47,514 | 0 | 47.5140 | 100,000 | 2024-06-05 |
| 250 | 2024-12-23 | 47,514 | -8 | 47.5140 | 100,000 | 2024-06-05 |
| 251 | 2024-12-20 | 47,522 | -200 | 47.5220 | 100,000 | 2024-06-05 |
| 252 | 2024-12-19 | 47,722 | 0 | 47.7220 | 100,000 | 2024-06-05 |
| 253 | 2024-12-18 | 47,722 | -181 | 47.7220 | 100,000 | 2024-06-05 |
| 254 | 2024-12-17 | 47,903 | -9 | 47.9030 | 100,000 | 2024-06-05 |
| 255 | 2024-12-16 | 47,912 | 0 | 47.9120 | 100,000 | 2024-06-05 |
| 256 | 2024-12-13 | 47,912 | 0 | 47.9120 | 100,000 | 2024-06-05 |
| 257 | 2024-12-12 | 47,912 | 0 | 47.9120 | 100,000 | 2024-06-05 |
| 258 | 2024-12-11 | 47,912 | -487 | 47.9120 | 100,000 | 2024-06-05 |
| 259 | 2024-12-10 | 48,399 | 0 | 48.3990 | 100,000 | 2024-06-05 |
| 260 | 2024-12-09 | 48,399 | 0 | 48.3990 | 100,000 | 2024-06-05 |
| 261 | 2024-12-06 | 48,399 | -271 | 48.3990 | 100,000 | 2024-06-05 |
| 262 | 2024-12-05 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 263 | 2024-12-04 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 264 | 2024-12-03 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 265 | 2024-12-02 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 266 | 2024-11-29 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 267 | 2024-11-28 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 268 | 2024-11-27 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 269 | 2024-11-26 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 270 | 2024-11-25 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 271 | 2024-11-22 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 272 | 2024-11-21 | 48,670 | 0 | 48.6700 | 100,000 | 2024-06-05 |
| 273 | 2024-11-20 | 48,670 | -50 | 48.6700 | 100,000 | 2024-06-05 |
| 274 | 2024-11-19 | 48,720 | 0 | 48.7200 | 100,000 | 2024-06-05 |
| 275 | 2024-11-18 | 48,720 | 0 | 48.7200 | 100,000 | 2024-06-05 |
| 276 | 2024-11-15 | 48,720 | 0 | 48.7200 | 100,000 | 2024-06-05 |
| 277 | 2024-11-14 | 48,720 | 1,450 | 48.7200 | 100,000 | 2024-06-05 |
| 278 | 2024-11-13 | 47,270 | 0 | 47.2700 | 100,000 | 2024-06-05 |
| 279 | 2024-11-12 | 47,270 | 0 | 47.2700 | 100,000 | 2024-06-05 |
| 280 | 2024-11-11 | 47,270 | 0 | 47.2700 | 100,000 | 2024-06-05 |
| 281 | 2024-11-08 | 47,270 | 0 | 47.2700 | 100,000 | 2024-06-05 |
| 282 | 2024-11-07 | 47,270 | 0 | 47.2700 | 100,000 | 2024-06-05 |
| 283 | 2024-11-06 | 47,270 | -70 | 47.2700 | 100,000 | 2024-06-05 |
| 284 | 2024-11-05 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 285 | 2024-11-04 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 286 | 2024-11-01 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 287 | 2024-10-31 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 288 | 2024-10-30 | 47,340 | 0 | 47.3400 | 100,000 | 2024-06-05 |
| 289 | 2024-10-29 | 47,340 | -263 | 47.3400 | 100,000 | 2024-06-05 |
| 290 | 2024-10-28 | 47,603 | 0 | 47.6030 | 100,000 | 2024-06-05 |
| 291 | 2024-10-25 | 47,603 | 0 | 47.6030 | 100,000 | 2024-06-05 |
| 292 | 2024-10-24 | 47,603 | 0 | 47.6030 | 100,000 | 2024-06-05 |
| 293 | 2024-10-23 | 47,603 | 0 | 47.6030 | 100,000 | 2024-06-05 |
| 294 | 2024-10-22 | 47,603 | 0 | 47.6030 | 100,000 | 2024-06-05 |
| 295 | 2024-10-21 | 47,603 | -300 | 47.6030 | 100,000 | 2024-06-05 |
| 296 | 2024-10-18 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 297 | 2024-10-17 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 298 | 2024-10-16 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 299 | 2024-10-15 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 300 | 2024-10-14 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 301 | 2024-10-10 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 302 | 2024-10-09 | 47,903 | 0 | 47.9030 | 100,000 | 2024-06-05 |
| 303 | 2024-10-08 | 47,903 | -2,003 | 47.9030 | 100,000 | 2024-06-05 |
| 304 | 2024-10-07 | 49,906 | -1,500 | 49.9060 | 100,000 | 2024-06-05 |
| 305 | 2024-10-04 | 51,406 | 0 | 51.4060 | 100,000 | 2024-06-05 |
| 306 | 2024-10-03 | 51,406 | -300 | 51.4060 | 100,000 | 2024-06-05 |
| 307 | 2024-10-02 | 51,706 | -41 | 51.7060 | 100,000 | 2024-06-05 |
| 308 | 2024-09-30 | 51,747 | 0 | 51.7470 | 100,000 | 2024-06-05 |
| 309 | 2024-09-27 | 51,747 | 0 | 51.7470 | 100,000 | 2024-06-05 |
| 310 | 2024-09-26 | 51,747 | 850 | 51.7470 | 100,000 | 2024-06-05 |
| 311 | 2024-09-25 | 50,897 | 0 | 50.8970 | 100,000 | 2024-06-05 |
| 312 | 2024-09-24 | 50,897 | 700 | 50.8970 | 100,000 | 2024-06-05 |
| 313 | 2024-09-23 | 50,197 | -10,000 | 50.1970 | 100,000 | 2024-06-05 |
| 314 | 2024-09-20 | 60,197 | 0 | 60.1970 | 100,000 | 2024-06-05 |
| 315 | 2024-09-19 | 60,197 | 0 | 60.1970 | 100,000 | 2024-06-05 |
| 316 | 2024-09-17 | 60,197 | 0 | 60.1970 | 100,000 | 2024-06-05 |
| 317 | 2024-09-16 | 60,197 | -10,000 | 60.1970 | 100,000 | 2024-06-05 |
| 318 | 2024-09-13 | 70,197 | 20,000 | 70.1970 | 100,000 | 2024-06-05 |
| 319 | 2024-09-12 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 320 | 2024-09-11 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 321 | 2024-09-10 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 322 | 2024-09-09 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 323 | 2024-09-05 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 324 | 2024-09-04 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 325 | 2024-09-03 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 326 | 2024-09-02 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 327 | 2024-08-30 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 328 | 2024-08-29 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 329 | 2024-08-28 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 330 | 2024-08-27 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 331 | 2024-08-26 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 332 | 2024-08-23 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 333 | 2024-08-22 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 334 | 2024-08-21 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 335 | 2024-08-20 | 50,197 | 0 | 50.1970 | 100,000 | 2024-06-05 |
| 336 | 2024-08-19 | 50,197 | -7,400 | 50.1970 | 100,000 | 2024-06-05 |
| 337 | 2024-08-16 | 57,597 | 0 | 57.5970 | 100,000 | 2024-06-05 |
| 338 | 2024-08-15 | 57,597 | -200 | 57.5970 | 100,000 | 2024-06-05 |
| 339 | 2024-08-14 | 57,797 | -248 | 57.7970 | 100,000 | 2024-06-05 |
| 340 | 2024-08-13 | 58,045 | 0 | 58.0450 | 100,000 | 2024-06-05 |
| 341 | 2024-08-12 | 58,045 | 0 | 58.0450 | 100,000 | 2024-06-05 |
| 342 | 2024-08-09 | 58,045 | 0 | 58.0450 | 100,000 | 2024-06-05 |
| 343 | 2024-08-08 | 58,045 | 0 | 58.0450 | 100,000 | 2024-06-05 |
| 344 | 2024-08-07 | 58,045 | 0 | 58.0450 | 100,000 | 2024-06-05 |
| 345 | 2024-08-06 | 58,045 | -250 | 58.0450 | 100,000 | 2024-06-05 |
| 346 | 2024-08-05 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 347 | 2024-08-02 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 348 | 2024-08-01 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 349 | 2024-07-31 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 350 | 2024-07-30 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 351 | 2024-07-29 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 352 | 2024-07-26 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 353 | 2024-07-25 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 354 | 2024-07-24 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 355 | 2024-07-23 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 356 | 2024-07-22 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 357 | 2024-07-19 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 358 | 2024-07-18 | 58,295 | 0 | 58.2950 | 100,000 | 2024-06-05 |
| 359 | 2024-07-17 | 58,295 | -343 | 58.2950 | 100,000 | 2024-06-05 |
| 360 | 2024-07-16 | 58,638 | 0 | 58.6380 | 100,000 | 2024-06-05 |
| 361 | 2024-07-15 | 58,638 | 0 | 58.6380 | 100,000 | 2024-06-05 |
| 362 | 2024-07-12 | 58,638 | 0 | 58.6380 | 100,000 | 2024-06-05 |
| 363 | 2024-07-11 | 58,638 | 0 | 58.6380 | 100,000 | 2024-06-05 |
| 364 | 2024-07-10 | 58,638 | 0 | 58.6380 | 100,000 | 2024-06-05 |
| 365 | 2024-07-09 | 58,638 | -168 | 58.6380 | 100,000 | 2024-06-05 |
| 366 | 2024-07-08 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 367 | 2024-07-05 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 368 | 2024-07-04 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 369 | 2024-07-03 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 370 | 2024-07-02 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 371 | 2024-06-28 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 372 | 2024-06-27 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 373 | 2024-06-26 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 374 | 2024-06-25 | 58,806 | 0 | 58.8060 | 100,000 | 2024-06-05 |
| 375 | 2024-06-24 | 58,806 | -525 | 58.8060 | 100,000 | 2024-06-05 |
| 376 | 2024-06-21 | 59,331 | 0 | 59.3310 | 100,000 | 2024-06-05 |
| 377 | 2024-06-20 | 59,331 | 0 | 59.3310 | 100,000 | 2024-06-05 |
| 378 | 2024-06-19 | 59,331 | 0 | 59.3310 | 100,000 | 2024-06-05 |
| 379 | 2024-06-18 | 59,331 | 0 | 59.3310 | 100,000 | 2024-06-05 |
| 380 | 2024-06-17 | 59,331 | 0 | 59.3310 | 100,000 | 2024-06-05 |
| 381 | 2024-06-14 | 59,331 | -150 | 59.3310 | 100,000 | 2024-06-05 |
| 382 | 2024-06-13 | 59,481 | 0 | 59.4810 | 100,000 | 2024-06-05 |
| 383 | 2024-06-12 | 59,481 | 0 | 59.4810 | 100,000 | 2024-06-05 |
| 384 | 2024-06-11 | 59,481 | 0 | 59.4810 | 100,000 | 2024-06-05 |
| 385 | 2024-06-07 | 59,481 | 0 | 59.4810 | 100,000 | 2024-06-05 |
| 386 | 2024-06-06 | 59,481 | 0 | 59.4810 | 100,000 | 2024-06-05 |
| 387 | 2024-06-05 | 59,481 | -200 | 59.4810 | 100,000 | 2024-06-05 |
| 388 | 2024-06-04 | 59,681 | -996 | 59.6810 | 100,000 | 2024-06-04 |
| 389 | 2024-06-03 | 60,677 | 0 | 60.6770 | 100,000 | 2024-05-31 |
| 390 | 2024-05-31 | 60,677 | -100,000 | 60.6770 | 100,000 | 2024-05-31 |
| 391 | 2024-05-30 | 160,677 | 0 | 160.6770 | 100,000 | 2024-05-30 |
| 392 | 2024-05-29 | 160,677 | 0 | 80.3385 | 200,000 | 2024-03-14 |
| 393 | 2024-05-28 | 160,677 | 0 | 80.3385 | 200,000 | 2024-03-14 |
| 394 | 2024-05-27 | 160,677 | -600 | 80.3385 | 200,000 | 2024-03-14 |
| 395 | 2024-05-24 | 161,277 | 0 | 80.6385 | 200,000 | 2024-03-14 |
| 396 | 2024-05-23 | 161,277 | 0 | 80.6385 | 200,000 | 2024-03-14 |
| 397 | 2024-05-22 | 161,277 | 150 | 80.6385 | 200,000 | 2024-03-14 |
| 398 | 2024-05-21 | 161,127 | -15 | 80.5635 | 200,000 | 2024-03-14 |
| 399 | 2024-05-20 | 161,142 | -1,000 | 80.5710 | 200,000 | 2024-03-14 |
| 400 | 2024-05-17 | 162,142 | 100 | 81.0710 | 200,000 | 2024-03-14 |
| 401 | 2024-05-16 | 162,042 | -132 | 81.0210 | 200,000 | 2024-03-14 |
| 402 | 2024-05-14 | 162,174 | -550 | 81.0870 | 200,000 | 2024-03-14 |
| 403 | 2024-05-13 | 162,724 | 0 | 81.3620 | 200,000 | 2024-03-14 |
| 404 | 2024-05-10 | 162,724 | 0 | 81.3620 | 200,000 | 2024-03-14 |
| 405 | 2024-05-09 | 162,724 | 0 | 81.3620 | 200,000 | 2024-03-14 |
| 406 | 2024-05-08 | 162,724 | 0 | 81.3620 | 200,000 | 2024-03-14 |
| 407 | 2024-05-07 | 162,724 | 100 | 81.3620 | 200,000 | 2024-03-14 |
| 408 | 2024-05-06 | 162,624 | 0 | 81.3120 | 200,000 | 2024-03-14 |
| 409 | 2024-05-03 | 162,624 | -2,500 | 81.3120 | 200,000 | 2024-03-14 |
| 410 | 2024-05-02 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 411 | 2024-04-30 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 412 | 2024-04-29 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 413 | 2024-04-26 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 414 | 2024-04-25 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 415 | 2024-04-24 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 416 | 2024-04-23 | 165,124 | 0 | 82.5620 | 200,000 | 2024-03-14 |
| 417 | 2024-04-22 | 165,124 | -152 | 82.5620 | 200,000 | 2024-03-14 |
| 418 | 2024-04-19 | 165,276 | -500 | 82.6380 | 200,000 | 2024-03-14 |
| 419 | 2024-04-18 | 165,776 | 0 | 82.8880 | 200,000 | 2024-03-14 |
| 420 | 2024-04-17 | 165,776 | 0 | 82.8880 | 200,000 | 2024-03-14 |
| 421 | 2024-04-16 | 165,776 | 0 | 82.8880 | 200,000 | 2024-03-14 |
| 422 | 2024-04-15 | 165,776 | 0 | 82.8880 | 200,000 | 2024-03-14 |
| 423 | 2024-04-12 | 165,776 | 0 | 82.8880 | 200,000 | 2024-03-14 |
| 424 | 2024-04-11 | 165,776 | 0 | 82.8880 | 200,000 | 2024-03-14 |
| 425 | 2024-04-10 | 165,776 | -250 | 82.8880 | 200,000 | 2024-03-14 |
| 426 | 2024-04-09 | 166,026 | -9 | 83.0130 | 200,000 | 2024-03-14 |
| 427 | 2024-04-08 | 166,035 | 0 | 83.0175 | 200,000 | 2024-03-14 |
| 428 | 2024-04-05 | 166,035 | 0 | 83.0175 | 200,000 | 2024-03-14 |
| 429 | 2024-04-03 | 166,035 | -50 | 83.0175 | 200,000 | 2024-03-14 |
| 430 | 2024-04-02 | 166,085 | 0 | 83.0425 | 200,000 | 2024-03-14 |
| 431 | 2024-03-28 | 166,085 | -100 | 83.0425 | 200,000 | 2024-03-14 |
| 432 | 2024-03-27 | 166,185 | -395 | 83.0925 | 200,000 | 2024-03-14 |
| 433 | 2024-03-26 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 434 | 2024-03-25 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 435 | 2024-03-22 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 436 | 2024-03-21 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 437 | 2024-03-20 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 438 | 2024-03-19 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 439 | 2024-03-18 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 440 | 2024-03-15 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 441 | 2024-03-14 | 166,580 | 0 | 83.2900 | 200,000 | 2024-03-14 |
| 442 | 2024-03-13 | 166,580 | 0 | 83.2900 | 200,000 | 2024-02-22 |
| 443 | 2024-03-12 | 166,580 | -56 | 83.2900 | 200,000 | 2024-02-22 |
| 444 | 2024-03-11 | 166,636 | 0 | 83.3180 | 200,000 | 2024-02-22 |
| 445 | 2024-03-08 | 166,636 | -7 | 83.3180 | 200,000 | 2024-02-22 |
| 446 | 2024-03-07 | 166,643 | 200 | 83.3215 | 200,000 | 2024-02-22 |
| 447 | 2024-03-06 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 448 | 2024-03-05 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 449 | 2024-03-04 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 450 | 2024-03-01 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 451 | 2024-02-29 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 452 | 2024-02-28 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 453 | 2024-02-27 | 166,443 | 0 | 83.2215 | 200,000 | 2024-02-22 |
| 454 | 2024-02-26 | 166,443 | -150 | 83.2215 | 200,000 | 2024-02-22 |
| 455 | 2024-02-23 | 166,593 | -207 | 83.2965 | 200,000 | 2024-02-22 |
| 456 | 2024-02-22 | 166,800 | -127,874 | 83.4000 | 200,000 | 2024-02-22 |
| 457 | 2024-02-21 | 294,674 | 0 | 147.3370 | 200,000 | 2024-02-21 |
| 458 | 2024-02-20 | 294,674 | 43,079 | 98.2247 | 300,000 | 2024-02-08 |
| 459 | 2024-02-19 | 251,595 | -100 | 83.8650 | 300,000 | 2024-02-08 |
| 460 | 2024-02-16 | 251,695 | 0 | 83.8983 | 300,000 | 2024-02-08 |
| 461 | 2024-02-15 | 251,695 | -50 | 83.8983 | 300,000 | 2024-02-08 |
| 462 | 2024-02-14 | 251,745 | -200 | 83.9150 | 300,000 | 2024-02-08 |
| 463 | 2024-02-09 | 251,945 | 0 | 83.9817 | 300,000 | 2024-02-08 |
| 464 | 2024-02-08 | 251,945 | -6,000 | 83.9817 | 300,000 | 2024-02-08 |
| 465 | 2024-02-07 | 257,945 | -66,920 | 85.9817 | 300,000 | 2024-02-07 |
| 466 | 2024-02-06 | 324,865 | -3 | 92.8186 | 350,000 | 2024-01-31 |
| 467 | 2024-02-05 | 324,868 | 182 | 92.8194 | 350,000 | 2024-01-31 |
| 468 | 2024-02-02 | 324,686 | -44 | 92.7674 | 350,000 | 2024-01-31 |
| 469 | 2024-02-01 | 324,730 | -12 | 92.7800 | 350,000 | 2024-01-31 |
| 470 | 2024-01-31 | 324,742 | -1 | 92.7834 | 350,000 | 2024-01-31 |
| 471 | 2024-01-30 | 324,743 | -93,107 | 72.1651 | 450,000 | 2024-01-15 |
| 472 | 2024-01-29 | 417,850 | -62 | 92.8556 | 450,000 | 2024-01-15 |
| 473 | 2024-01-26 | 417,912 | -617 | 92.8693 | 450,000 | 2024-01-15 |
| 474 | 2024-01-25 | 418,529 | -18 | 93.0064 | 450,000 | 2024-01-15 |
| 475 | 2024-01-24 | 418,547 | 216 | 93.0104 | 450,000 | 2024-01-15 |
| 476 | 2024-01-23 | 418,331 | -39 | 92.9624 | 450,000 | 2024-01-15 |
| 477 | 2024-01-22 | 418,370 | -63 | 92.9711 | 450,000 | 2024-01-15 |
| 478 | 2024-01-19 | 418,433 | 1,000 | 92.9851 | 450,000 | 2024-01-15 |
| 479 | 2024-01-18 | 417,433 | -336 | 92.7629 | 450,000 | 2024-01-15 |
| 480 | 2024-01-17 | 417,769 | -46 | 92.8376 | 450,000 | 2024-01-15 |
| 481 | 2024-01-16 | 417,815 | -44 | 92.8478 | 450,000 | 2024-01-15 |
| 482 | 2024-01-15 | 417,859 | -214 | 92.8576 | 450,000 | 2024-01-15 |
| 483 | 2024-01-12 | 418,073 | -86 | 92.9051 | 450,000 | 2024-01-12 |
| 484 | 2024-01-11 | 418,159 | -102 | 76.0289 | 550,000 | 2023-12-14 |
| 485 | 2024-01-10 | 418,261 | -84,727 | 76.0475 | 550,000 | 2023-12-14 |
| 486 | 2024-01-09 | 502,988 | -1,778 | 91.4524 | 550,000 | 2023-12-14 |
| 487 | 2024-01-08 | 504,766 | -111 | 91.7756 | 550,000 | 2023-12-14 |
| 488 | 2024-01-05 | 504,877 | 5 | 91.7958 | 550,000 | 2023-12-14 |
| 489 | 2024-01-04 | 504,872 | -64 | 91.7949 | 550,000 | 2023-12-14 |
| 490 | 2024-01-03 | 504,936 | 5 | 91.8065 | 550,000 | 2023-12-14 |
| 491 | 2024-01-02 | 504,931 | -758 | 91.8056 | 550,000 | 2023-12-14 |
| 492 | 2023-12-29 | 505,689 | -2,222 | 91.9435 | 550,000 | 2023-12-14 |
| 493 | 2023-12-28 | 507,911 | -857 | 92.3475 | 550,000 | 2023-12-14 |
| 494 | 2023-12-27 | 508,768 | -1,547 | 92.5033 | 550,000 | 2023-12-14 |
| 495 | 2023-12-22 | 510,315 | -5,429 | 92.7845 | 550,000 | 2023-12-14 |
| 496 | 2023-12-21 | 515,744 | -1,645 | 93.7716 | 550,000 | 2023-12-14 |
| 497 | 2023-12-20 | 517,389 | -29 | 94.0707 | 550,000 | 2023-12-14 |
| 498 | 2023-12-19 | 517,418 | -7,574 | 94.0760 | 550,000 | 2023-12-14 |
| 499 | 2023-12-18 | 524,992 | -592 | 95.4531 | 550,000 | 2023-12-14 |
| 500 | 2023-12-15 | 525,584 | -1,210 | 95.5607 | 550,000 | 2023-12-14 |
| 501 | 2023-12-14 | 526,794 | -494 | 95.7807 | 550,000 | 2023-12-14 |
| 502 | 2023-12-13 | 527,288 | -141 | 95.8705 | 550,000 | 2023-12-13 |
| 503 | 2023-12-12 | 527,429 | -70,632 | 81.1429 | 650,000 | 2023-12-11 |
| 504 | 2023-12-11 | 598,061 | -383 | 92.0094 | 650,000 | 2023-12-11 |
| 505 | 2023-12-08 | 598,444 | -756 | 79.7925 | 750,000 | 2023-10-17 |
| 506 | 2023-12-07 | 599,200 | -91,742 | 79.8933 | 750,000 | 2023-10-17 |
| 507 | 2023-12-06 | 690,942 | -1,232 | 92.1256 | 750,000 | 2023-10-17 |
| 508 | 2023-12-05 | 692,174 | -1,271 | 92.2899 | 750,000 | 2023-10-17 |
| 509 | 2023-12-04 | 693,445 | -1,132 | 92.4593 | 750,000 | 2023-10-17 |
| 510 | 2023-12-01 | 694,577 | -10 | 92.6103 | 750,000 | 2023-10-17 |
| 511 | 2023-11-30 | 694,587 | 271 | 92.6116 | 750,000 | 2023-10-17 |
| 512 | 2023-11-29 | 694,316 | -23 | 92.5755 | 750,000 | 2023-10-17 |
| 513 | 2023-11-28 | 694,339 | -16 | 92.5785 | 750,000 | 2023-10-17 |
| 514 | 2023-11-27 | 694,355 | -446 | 92.5807 | 750,000 | 2023-10-17 |
| 515 | 2023-11-24 | 694,801 | -993 | 92.6401 | 750,000 | 2023-10-17 |
| 516 | 2023-11-23 | 695,794 | -190 | 92.7725 | 750,000 | 2023-10-17 |
| 517 | 2023-11-22 | 695,984 | -1,601 | 92.7979 | 750,000 | 2023-10-17 |
| 518 | 2023-11-21 | 697,585 | -575 | 93.0113 | 750,000 | 2023-10-17 |
| 519 | 2023-11-20 | 698,160 | -636 | 93.0880 | 750,000 | 2023-10-17 |
| 520 | 2023-11-17 | 698,796 | -186 | 93.1728 | 750,000 | 2023-10-17 |
| 521 | 2023-11-16 | 698,982 | 11 | 93.1976 | 750,000 | 2023-10-17 |
| 522 | 2023-11-15 | 698,971 | -1,334 | 93.1961 | 750,000 | 2023-10-17 |
| 523 | 2023-11-14 | 700,305 | -123 | 93.3740 | 750,000 | 2023-10-17 |
| 524 | 2023-11-13 | 700,428 | -97 | 93.3904 | 750,000 | 2023-10-17 |
| 525 | 2023-11-10 | 700,525 | -152 | 93.4033 | 750,000 | 2023-10-17 |
| 526 | 2023-11-09 | 700,677 | 0 | 93.4236 | 750,000 | 2023-10-17 |
| 527 | 2023-11-08 | 700,677 | -237 | 93.4236 | 750,000 | 2023-10-17 |
| 528 | 2023-11-07 | 700,914 | -73 | 93.4552 | 750,000 | 2023-10-17 |
| 529 | 2023-11-06 | 700,987 | -1,162 | 93.4649 | 750,000 | 2023-10-17 |
| 530 | 2023-11-03 | 702,149 | -108 | 93.6199 | 750,000 | 2023-10-17 |
| 531 | 2023-11-02 | 702,257 | 24 | 93.6343 | 750,000 | 2023-10-17 |
| 532 | 2023-11-01 | 702,233 | 50 | 93.6311 | 750,000 | 2023-10-17 |
| 533 | 2023-10-31 | 702,183 | -239 | 93.6244 | 750,000 | 2023-10-17 |
| 534 | 2023-10-30 | 702,422 | -69 | 93.6563 | 750,000 | 2023-10-17 |
| 535 | 2023-10-27 | 702,491 | 41 | 93.6655 | 750,000 | 2023-10-17 |
| 536 | 2023-10-26 | 702,450 | -1,920 | 93.6600 | 750,000 | 2023-10-17 |
| 537 | 2023-10-25 | 704,370 | 0 | 93.9160 | 750,000 | 2023-10-17 |
| 538 | 2023-10-24 | 704,370 | -167 | 93.9160 | 750,000 | 2023-10-17 |
| 539 | 2023-10-20 | 704,537 | -504 | 93.9383 | 750,000 | 2023-10-17 |
| 540 | 2023-10-19 | 705,041 | 25 | 94.0055 | 750,000 | 2023-10-17 |
| 541 | 2023-10-18 | 705,016 | -82 | 94.0021 | 750,000 | 2023-10-17 |
| 542 | 2023-10-17 | 705,098 | 5 | 94.0131 | 750,000 | 2023-10-17 |
| 543 | 2023-10-16 | 705,093 | -206 | 88.1366 | 800,000 | 2023-08-18 |
| 544 | 2023-10-13 | 705,299 | -750 | 88.1624 | 800,000 | 2023-08-18 |
| 545 | 2023-10-12 | 706,049 | -563 | 88.2561 | 800,000 | 2023-08-18 |
| 546 | 2023-10-11 | 706,612 | 0 | 88.3265 | 800,000 | 2023-08-18 |
| 547 | 2023-10-10 | 706,612 | -46 | 88.3265 | 800,000 | 2023-08-18 |
| 548 | 2023-10-09 | 706,658 | 0 | 88.3323 | 800,000 | 2023-08-18 |
| 549 | 2023-10-06 | 706,658 | -1,387 | 88.3323 | 800,000 | 2023-08-18 |
| 550 | 2023-10-05 | 708,045 | 0 | 88.5056 | 800,000 | 2023-08-18 |
| 551 | 2023-10-04 | 708,045 | 0 | 88.5056 | 800,000 | 2023-08-18 |
| 552 | 2023-10-03 | 708,045 | 0 | 88.5056 | 800,000 | 2023-08-18 |
| 553 | 2023-09-29 | 708,045 | -9,988 | 88.5056 | 800,000 | 2023-08-18 |
| 554 | 2023-09-28 | 718,033 | -6,228 | 89.7541 | 800,000 | 2023-08-18 |
| 555 | 2023-09-27 | 724,261 | -25 | 90.5326 | 800,000 | 2023-08-18 |
| 556 | 2023-09-26 | 724,286 | 0 | 90.5358 | 800,000 | 2023-08-18 |
| 557 | 2023-09-25 | 724,286 | -104 | 90.5358 | 800,000 | 2023-08-18 |
| 558 | 2023-09-22 | 724,390 | -219 | 90.5488 | 800,000 | 2023-08-18 |
| 559 | 2023-09-21 | 724,609 | 16 | 90.5761 | 800,000 | 2023-08-18 |
| 560 | 2023-09-20 | 724,593 | -1,716 | 90.5741 | 800,000 | 2023-08-18 |
| 561 | 2023-09-19 | 726,309 | -363 | 90.7886 | 800,000 | 2023-08-18 |
| 562 | 2023-09-18 | 726,672 | -886 | 90.8340 | 800,000 | 2023-08-18 |
| 563 | 2023-09-15 | 727,558 | 0 | 90.9448 | 800,000 | 2023-08-18 |
| 564 | 2023-09-14 | 727,558 | -539 | 90.9448 | 800,000 | 2023-08-18 |
| 565 | 2023-09-13 | 728,097 | -229 | 91.0121 | 800,000 | 2023-08-18 |
| 566 | 2023-09-12 | 728,326 | -495 | 91.0408 | 800,000 | 2023-08-18 |
| 567 | 2023-09-11 | 728,821 | -6,885 | 91.1026 | 800,000 | 2023-08-18 |
| 568 | 2023-09-07 | 735,706 | -821 | 91.9633 | 800,000 | 2023-08-18 |
| 569 | 2023-09-06 | 736,527 | -1,296 | 92.0659 | 800,000 | 2023-08-18 |
| 570 | 2023-09-05 | 737,823 | -1,778 | 92.2279 | 800,000 | 2023-08-18 |
| 571 | 2023-09-04 | 739,601 | 34 | 92.4501 | 800,000 | 2023-08-18 |
| 572 | 2023-08-31 | 739,567 | -913 | 92.4459 | 800,000 | 2023-08-18 |
| 573 | 2023-08-30 | 740,480 | -723 | 92.5600 | 800,000 | 2023-08-18 |
| 574 | 2023-08-29 | 741,203 | -304 | 92.6504 | 800,000 | 2023-08-18 |
| 575 | 2023-08-28 | 741,507 | -195 | 92.6884 | 800,000 | 2023-08-18 |
| 576 | 2023-08-25 | 741,702 | -474 | 92.7128 | 800,000 | 2023-08-18 |
| 577 | 2023-08-24 | 742,176 | -1,146 | 92.7720 | 800,000 | 2023-08-18 |
| 578 | 2023-08-23 | 743,322 | -887 | 92.9153 | 800,000 | 2023-08-18 |
| 579 | 2023-08-22 | 744,209 | -1,169 | 93.0261 | 800,000 | 2023-08-18 |
| 580 | 2023-08-21 | 745,378 | -3,171 | 93.1723 | 800,000 | 2023-08-18 |
| 581 | 2023-08-18 | 748,549 | -13,743 | 93.5686 | 800,000 | 2023-08-18 |
| 582 | 2023-08-17 | 762,292 | 0 | 84.6991 | 900,000 | 2023-06-21 |
| 583 | 2023-08-16 | 762,292 | -830 | 84.6991 | 900,000 | 2023-06-21 |
| 584 | 2023-08-15 | 763,122 | -606 | 84.7913 | 900,000 | 2023-06-21 |
| 585 | 2023-08-14 | 763,728 | -674 | 84.8587 | 900,000 | 2023-06-21 |
| 586 | 2023-08-11 | 764,402 | 0 | 84.9336 | 900,000 | 2023-06-21 |
| 587 | 2023-08-10 | 764,402 | -166 | 84.9336 | 900,000 | 2023-06-21 |
| 588 | 2023-08-09 | 764,568 | 0 | 84.9520 | 900,000 | 2023-06-21 |
| 589 | 2023-08-08 | 764,568 | 0 | 84.9520 | 900,000 | 2023-06-21 |
| 590 | 2023-08-07 | 764,568 | -111 | 84.9520 | 900,000 | 2023-06-21 |
| 591 | 2023-08-04 | 764,679 | -1,300 | 84.9643 | 900,000 | 2023-06-21 |
| 592 | 2023-08-03 | 765,979 | -220 | 85.1088 | 900,000 | 2023-06-21 |
| 593 | 2023-08-02 | 766,199 | 0 | 85.1332 | 900,000 | 2023-06-21 |
| 594 | 2023-08-01 | 766,199 | 4 | 85.1332 | 900,000 | 2023-06-21 |
| 595 | 2023-07-31 | 766,195 | -396 | 85.1328 | 900,000 | 2023-06-21 |
| 596 | 2023-07-28 | 766,591 | 133 | 85.1768 | 900,000 | 2023-06-21 |
| 597 | 2023-07-27 | 766,458 | -299 | 85.1620 | 900,000 | 2023-06-21 |
| 598 | 2023-07-26 | 766,757 | -150 | 85.1952 | 900,000 | 2023-06-21 |
| 599 | 2023-07-25 | 766,907 | -100,414 | 85.2119 | 900,000 | 2023-06-21 |
| 600 | 2023-07-24 | 867,321 | -707 | 96.3690 | 900,000 | 2023-06-21 |
| 601 | 2023-07-21 | 868,028 | -807 | 96.4476 | 900,000 | 2023-06-21 |
| 602 | 2023-07-20 | 868,835 | 371 | 96.5372 | 900,000 | 2023-06-21 |
| 603 | 2023-07-19 | 868,464 | -17 | 96.4960 | 900,000 | 2023-06-21 |
| 604 | 2023-07-18 | 868,481 | -32 | 96.4979 | 900,000 | 2023-06-21 |
| 605 | 2023-07-14 | 868,513 | 195 | 96.5014 | 900,000 | 2023-06-21 |
| 606 | 2023-07-13 | 868,318 | -155 | 96.4798 | 900,000 | 2023-06-21 |
| 607 | 2023-07-12 | 868,473 | -35 | 96.4970 | 900,000 | 2023-06-21 |
| 608 | 2023-07-11 | 868,508 | -1 | 96.5009 | 900,000 | 2023-06-21 |
| 609 | 2023-07-10 | 868,509 | -20 | 96.5010 | 900,000 | 2023-06-21 |
| 610 | 2023-07-07 | 868,529 | -6,036 | 96.5032 | 900,000 | 2023-06-21 |
| 611 | 2023-07-06 | 874,565 | -1,062 | 97.1739 | 900,000 | 2023-06-21 |
| 612 | 2023-07-05 | 875,627 | -43 | 97.2919 | 900,000 | 2023-06-21 |
| 613 | 2023-07-04 | 875,670 | -163 | 97.2967 | 900,000 | 2023-06-21 |
| 614 | 2023-07-03 | 875,833 | -1,396 | 97.3148 | 900,000 | 2023-06-21 |
| 615 | 2023-06-30 | 877,229 | -10 | 97.4699 | 900,000 | 2023-06-21 |
| 616 | 2023-06-29 | 877,239 | 250 | 97.4710 | 900,000 | 2023-06-21 |
| 617 | 2023-06-28 | 876,989 | -509 | 97.4432 | 900,000 | 2023-06-21 |
| 618 | 2023-06-27 | 877,498 | 3,798 | 97.4998 | 900,000 | 2023-06-21 |
| 619 | 2023-06-26 | 873,700 | -46 | 97.0778 | 900,000 | 2023-06-21 |
| 620 | 2023-06-23 | 873,746 | -44 | 97.0829 | 900,000 | 2023-06-21 |
| 621 | 2023-06-21 | 873,790 | -176 | 97.0878 | 900,000 | 2023-06-21 |
| 622 | 2023-06-20 | 873,966 | -25 | 87.3966 | 1,000,000 | 2023-04-03 |
| 623 | 2023-06-19 | 873,991 | -44 | 87.3991 | 1,000,000 | 2023-04-03 |
| 624 | 2023-06-16 | 874,035 | -349 | 87.4035 | 1,000,000 | 2023-04-03 |
| 625 | 2023-06-15 | 874,384 | -9,917 | 87.4384 | 1,000,000 | 2023-04-03 |
| 626 | 2023-06-14 | 884,301 | -22 | 88.4301 | 1,000,000 | 2023-04-03 |
| 627 | 2023-06-13 | 884,323 | -1,213 | 88.4323 | 1,000,000 | 2023-04-03 |
| 628 | 2023-06-12 | 885,536 | -670 | 88.5536 | 1,000,000 | 2023-04-03 |
| 629 | 2023-06-09 | 886,206 | 0 | 88.6206 | 1,000,000 | 2023-04-03 |
| 630 | 2023-06-08 | 886,206 | 0 | 88.6206 | 1,000,000 | 2023-04-03 |
| 631 | 2023-06-07 | 886,206 | -658 | 88.6206 | 1,000,000 | 2023-04-03 |
| 632 | 2023-06-06 | 886,864 | -1,853 | 88.6864 | 1,000,000 | 2023-04-03 |
| 633 | 2023-06-05 | 888,717 | -1,343 | 88.8717 | 1,000,000 | 2023-04-03 |
| 634 | 2023-06-02 | 890,060 | -4,093 | 89.0060 | 1,000,000 | 2023-04-03 |
| 635 | 2023-06-01 | 894,153 | -4,059 | 89.4153 | 1,000,000 | 2023-04-03 |
| 636 | 2023-05-31 | 898,212 | 0 | 89.8212 | 1,000,000 | 2023-04-03 |
| 637 | 2023-05-30 | 898,212 | -2,781 | 89.8212 | 1,000,000 | 2023-04-03 |
| 638 | 2023-05-29 | 900,993 | -770 | 90.0993 | 1,000,000 | 2023-04-03 |
| 639 | 2023-05-25 | 901,763 | -17 | 90.1763 | 1,000,000 | 2023-04-03 |
| 640 | 2023-05-24 | 901,780 | -57 | 90.1780 | 1,000,000 | 2023-04-03 |
| 641 | 2023-05-23 | 901,837 | -113 | 90.1837 | 1,000,000 | 2023-04-03 |
| 642 | 2023-05-22 | 901,950 | 0 | 90.1950 | 1,000,000 | 2023-04-03 |
| 643 | 2023-05-19 | 901,950 | 10,029 | 90.1950 | 1,000,000 | 2023-04-03 |
| 644 | 2023-05-18 | 891,921 | -5,952 | 89.1921 | 1,000,000 | 2023-04-03 |
| 645 | 2023-05-17 | 897,873 | -598 | 89.7873 | 1,000,000 | 2023-04-03 |
| 646 | 2023-05-16 | 898,471 | -14 | 89.8471 | 1,000,000 | 2023-04-03 |
| 647 | 2023-05-15 | 898,485 | -4 | 89.8485 | 1,000,000 | 2023-04-03 |
| 648 | 2023-05-12 | 898,489 | -13,906 | 89.8489 | 1,000,000 | 2023-04-03 |
| 649 | 2023-05-11 | 912,395 | 373 | 91.2395 | 1,000,000 | 2023-04-03 |
| 650 | 2023-05-10 | 912,022 | 28 | 91.2022 | 1,000,000 | 2023-04-03 |
| 651 | 2023-05-09 | 911,994 | 0 | 91.1994 | 1,000,000 | 2023-04-03 |
| 652 | 2023-05-08 | 911,994 | 52 | 91.1994 | 1,000,000 | 2023-04-03 |
| 653 | 2023-05-05 | 911,942 | -582 | 91.1942 | 1,000,000 | 2023-04-03 |
| 654 | 2023-05-04 | 912,524 | -622 | 91.2524 | 1,000,000 | 2023-04-03 |
| 655 | 2023-05-03 | 913,146 | 6,401 | 91.3146 | 1,000,000 | 2023-04-03 |
| 656 | 2023-05-02 | 906,745 | -11,994 | 90.6745 | 1,000,000 | 2023-04-03 |
| 657 | 2023-04-28 | 918,739 | 34 | 91.8739 | 1,000,000 | 2023-04-03 |
| 658 | 2023-04-27 | 918,705 | -446 | 91.8705 | 1,000,000 | 2023-04-03 |
| 659 | 2023-04-26 | 919,151 | 0 | 91.9151 | 1,000,000 | 2023-04-03 |
| 660 | 2023-04-25 | 919,151 | -400 | 91.9151 | 1,000,000 | 2023-04-03 |
| 661 | 2023-04-24 | 919,551 | -1,238 | 91.9551 | 1,000,000 | 2023-04-03 |
| 662 | 2023-04-21 | 920,789 | 85 | 92.0789 | 1,000,000 | 2023-04-03 |
| 663 | 2023-04-20 | 920,704 | -50 | 92.0704 | 1,000,000 | 2023-04-03 |
| 664 | 2023-04-19 | 920,754 | -1,700 | 92.0754 | 1,000,000 | 2023-04-03 |
| 665 | 2023-04-18 | 922,454 | -854 | 92.2454 | 1,000,000 | 2023-04-03 |
| 666 | 2023-04-17 | 923,308 | -606 | 92.3308 | 1,000,000 | 2023-04-03 |
| 667 | 2023-04-14 | 923,914 | 977 | 92.3914 | 1,000,000 | 2023-04-03 |
| 668 | 2023-04-13 | 922,937 | -722 | 92.2937 | 1,000,000 | 2023-04-03 |
| 669 | 2023-04-12 | 923,659 | -2,397 | 92.3659 | 1,000,000 | 2023-04-03 |
| 670 | 2023-04-11 | 926,056 | -16,014 | 92.6056 | 1,000,000 | 2023-04-03 |
| 671 | 2023-04-06 | 942,070 | -586 | 94.2070 | 1,000,000 | 2023-04-03 |
| 672 | 2023-04-04 | 942,656 | -466 | 94.2656 | 1,000,000 | 2023-04-03 |
| 673 | 2023-04-03 | 943,122 | -1,234 | 94.3122 | 1,000,000 | 2023-04-03 |
| 674 | 2023-03-31 | 944,356 | -1,990 | 85.8505 | 1,100,000 | 2023-02-16 |
| 675 | 2023-03-30 | 946,346 | -88,319 | 86.0315 | 1,100,000 | 2023-02-16 |
| 676 | 2023-03-29 | 1,034,665 | -3,838 | 94.0605 | 1,100,000 | 2023-02-16 |
| 677 | 2023-03-28 | 1,038,503 | -76 | 94.4094 | 1,100,000 | 2023-02-16 |
| 678 | 2023-03-27 | 1,038,579 | -361 | 94.4163 | 1,100,000 | 2023-02-16 |
| 679 | 2023-03-24 | 1,038,940 | -2,842 | 94.4491 | 1,100,000 | 2023-02-16 |
| 680 | 2023-03-23 | 1,041,782 | -3,039 | 94.7075 | 1,100,000 | 2023-02-16 |
| 681 | 2023-03-22 | 1,044,821 | 0 | 94.9837 | 1,100,000 | 2023-02-16 |
| 682 | 2023-03-21 | 1,044,821 | 144 | 94.9837 | 1,100,000 | 2023-02-16 |
| 683 | 2023-03-20 | 1,044,677 | -1,010 | 94.9706 | 1,100,000 | 2023-02-16 |
| 684 | 2023-03-17 | 1,045,687 | -1,119 | 95.0625 | 1,100,000 | 2023-02-16 |
| 685 | 2023-03-16 | 1,046,806 | 9,990 | 95.1642 | 1,100,000 | 2023-02-16 |
| 686 | 2023-03-15 | 1,036,816 | -346 | 94.2560 | 1,100,000 | 2023-02-16 |
| 687 | 2023-03-14 | 1,037,162 | 90 | 94.2875 | 1,100,000 | 2023-02-16 |
| 688 | 2023-03-13 | 1,037,072 | 653 | 94.2793 | 1,100,000 | 2023-02-16 |
| 689 | 2023-03-10 | 1,036,419 | -18 | 94.2199 | 1,100,000 | 2023-02-16 |
| 690 | 2023-03-09 | 1,036,437 | 77 | 94.2215 | 1,100,000 | 2023-02-16 |
| 691 | 2023-03-08 | 1,036,360 | -11,806 | 94.2145 | 1,100,000 | 2023-02-16 |
| 692 | 2023-03-07 | 1,048,166 | -201 | 95.2878 | 1,100,000 | 2023-02-16 |
| 693 | 2023-03-06 | 1,048,367 | -4,071 | 95.3061 | 1,100,000 | 2023-02-16 |
| 694 | 2023-03-03 | 1,052,438 | 0 | 95.6762 | 1,100,000 | 2023-02-16 |
| 695 | 2023-03-02 | 1,052,438 | 21 | 95.6762 | 1,100,000 | 2023-02-16 |
| 696 | 2023-03-01 | 1,052,417 | -1,398 | 95.6743 | 1,100,000 | 2023-02-16 |
| 697 | 2023-02-28 | 1,053,815 | -19 | 95.8014 | 1,100,000 | 2023-02-16 |
| 698 | 2023-02-27 | 1,053,834 | 160 | 95.8031 | 1,100,000 | 2023-02-16 |
| 699 | 2023-02-24 | 1,053,674 | 50 | 95.7885 | 1,100,000 | 2023-02-16 |
| 700 | 2023-02-23 | 1,053,624 | -8,782 | 95.7840 | 1,100,000 | 2023-02-16 |
| 701 | 2023-02-22 | 1,062,406 | -279 | 96.5824 | 1,100,000 | 2023-02-16 |
| 702 | 2023-02-21 | 1,062,685 | -322 | 96.6077 | 1,100,000 | 2023-02-16 |
| 703 | 2023-02-20 | 1,063,007 | -1 | 96.6370 | 1,100,000 | 2023-02-16 |
| 704 | 2023-02-17 | 1,063,008 | 11,426 | 96.6371 | 1,100,000 | 2023-02-16 |
| 705 | 2023-02-16 | 1,051,582 | -48 | 95.5984 | 1,100,000 | 2023-02-16 |
| 706 | 2023-02-15 | 1,051,630 | -353 | 91.4461 | 1,150,000 | 2023-02-06 |
| 707 | 2023-02-14 | 1,051,983 | -90 | 91.4768 | 1,150,000 | 2023-02-06 |
| 708 | 2023-02-13 | 1,052,073 | -358 | 91.4846 | 1,150,000 | 2023-02-06 |
| 709 | 2023-02-10 | 1,052,431 | -179 | 91.5157 | 1,150,000 | 2023-02-06 |
| 710 | 2023-02-09 | 1,052,610 | -34 | 91.5313 | 1,150,000 | 2023-02-06 |
| 711 | 2023-02-08 | 1,052,644 | -475 | 91.5343 | 1,150,000 | 2023-02-06 |
| 712 | 2023-02-07 | 1,053,119 | -60,341 | 91.5756 | 1,150,000 | 2023-02-06 |
| 713 | 2023-02-06 | 1,113,460 | -236 | 96.8226 | 1,150,000 | 2023-02-06 |
| 714 | 2023-02-03 | 1,113,696 | 6,497 | 96.8431 | 1,150,000 | 2023-02-03 |
| 715 | 2023-02-02 | 1,107,199 | -10,250 | 92.2666 | 1,200,000 | 2023-01-03 |
| 716 | 2023-02-01 | 1,117,449 | -1,770 | 93.1208 | 1,200,000 | 2023-01-03 |
| 717 | 2023-01-31 | 1,119,219 | -100 | 93.2683 | 1,200,000 | 2023-01-03 |
| 718 | 2023-01-30 | 1,119,319 | -20,132 | 93.2766 | 1,200,000 | 2023-01-03 |
| 719 | 2023-01-27 | 1,139,451 | -300 | 94.9543 | 1,200,000 | 2023-01-03 |
| 720 | 2023-01-26 | 1,139,751 | 0 | 94.9793 | 1,200,000 | 2023-01-03 |
| 721 | 2023-01-20 | 1,139,751 | -14,078 | 94.9793 | 1,200,000 | 2023-01-03 |
| 722 | 2023-01-19 | 1,153,829 | 40 | 96.1524 | 1,200,000 | 2023-01-03 |
| 723 | 2023-01-18 | 1,153,789 | -29 | 96.1491 | 1,200,000 | 2023-01-03 |
| 724 | 2023-01-17 | 1,153,818 | -285 | 96.1515 | 1,200,000 | 2023-01-03 |
| 725 | 2023-01-16 | 1,154,103 | 742 | 96.1753 | 1,200,000 | 2023-01-03 |
| 726 | 2023-01-13 | 1,153,361 | -344 | 96.1134 | 1,200,000 | 2023-01-03 |
| 727 | 2023-01-12 | 1,153,705 | 116 | 96.1421 | 1,200,000 | 2023-01-03 |
| 728 | 2023-01-11 | 1,153,589 | -7 | 96.1324 | 1,200,000 | 2023-01-03 |
| 729 | 2023-01-10 | 1,153,596 | -42 | 96.1330 | 1,200,000 | 2023-01-03 |
| 730 | 2023-01-09 | 1,153,638 | -65 | 96.1365 | 1,200,000 | 2023-01-03 |
| 731 | 2023-01-06 | 1,153,703 | -142 | 96.1419 | 1,200,000 | 2023-01-03 |
| 732 | 2023-01-05 | 1,153,845 | 434 | 96.1538 | 1,200,000 | 2023-01-03 |
| 733 | 2023-01-04 | 1,153,411 | 271 | 96.1176 | 1,200,000 | 2023-01-03 |
| 734 | 2023-01-03 | 1,153,140 | 22 | 96.0950 | 1,200,000 | 2023-01-03 |
| 735 | 2022-12-30 | 1,153,118 | 11,954 | 96.0932 | 1,200,000 | 2022-12-30 |
| 736 | 2022-12-29 | 1,141,164 | 24,516 | 91.2931 | 1,250,000 | 2022-12-29 |
| 737 | 2022-12-28 | 1,116,648 | -4,217 | 85.8960 | 1,300,000 | 2022-12-23 |
| 738 | 2022-12-23 | 1,120,865 | -50 | 86.2204 | 1,300,000 | 2022-12-23 |
| 739 | 2022-12-22 | 1,120,915 | -2,384 | 83.0307 | 1,350,000 | 2022-07-28 |
| 740 | 2022-12-21 | 1,123,299 | 1,812 | 83.2073 | 1,350,000 | 2022-07-28 |
| 741 | 2022-12-20 | 1,121,487 | -8,572 | 83.0731 | 1,350,000 | 2022-07-28 |
| 742 | 2022-12-19 | 1,130,059 | -5,235 | 83.7081 | 1,350,000 | 2022-07-28 |
| 743 | 2022-12-16 | 1,135,294 | -1,118 | 84.0959 | 1,350,000 | 2022-07-28 |
| 744 | 2022-12-15 | 1,136,412 | -628 | 84.1787 | 1,350,000 | 2022-07-28 |
| 745 | 2022-12-14 | 1,137,040 | -88 | 84.2252 | 1,350,000 | 2022-07-28 |
| 746 | 2022-12-13 | 1,137,128 | -2,369 | 84.2317 | 1,350,000 | 2022-07-28 |
| 747 | 2022-12-12 | 1,139,497 | 0 | 84.4072 | 1,350,000 | 2022-07-28 |
| 748 | 2022-12-09 | 1,139,497 | -25 | 84.4072 | 1,350,000 | 2022-07-28 |
| 749 | 2022-12-08 | 1,139,522 | -17 | 84.4090 | 1,350,000 | 2022-07-28 |
| 750 | 2022-12-07 | 1,139,539 | -756 | 84.4103 | 1,350,000 | 2022-07-28 |
| 751 | 2022-12-06 | 1,140,295 | 100 | 84.4663 | 1,350,000 | 2022-07-28 |
| 752 | 2022-12-05 | 1,140,195 | -368 | 84.4589 | 1,350,000 | 2022-07-28 |
| 753 | 2022-12-02 | 1,140,563 | -343 | 84.4861 | 1,350,000 | 2022-07-28 |
| 754 | 2022-12-01 | 1,140,906 | 122 | 84.5116 | 1,350,000 | 2022-07-28 |
| 755 | 2022-11-30 | 1,140,784 | -91 | 84.5025 | 1,350,000 | 2022-07-28 |
| 756 | 2022-11-29 | 1,140,875 | -528 | 84.5093 | 1,350,000 | 2022-07-28 |
| 757 | 2022-11-28 | 1,141,403 | -147 | 84.5484 | 1,350,000 | 2022-07-28 |
| 758 | 2022-11-25 | 1,141,550 | -282 | 84.5593 | 1,350,000 | 2022-07-28 |
| 759 | 2022-11-24 | 1,141,832 | -213 | 84.5801 | 1,350,000 | 2022-07-28 |
| 760 | 2022-11-23 | 1,142,045 | -271 | 84.5959 | 1,350,000 | 2022-07-28 |
| 761 | 2022-11-22 | 1,142,316 | 1,161 | 84.6160 | 1,350,000 | 2022-07-28 |
| 762 | 2022-11-21 | 1,141,155 | 211 | 84.5300 | 1,350,000 | 2022-07-28 |
| 763 | 2022-11-18 | 1,140,944 | 0 | 84.5144 | 1,350,000 | 2022-07-28 |
| 764 | 2022-11-17 | 1,140,944 | -32 | 84.5144 | 1,350,000 | 2022-07-28 |
| 765 | 2022-11-16 | 1,140,976 | 0 | 84.5167 | 1,350,000 | 2022-07-28 |
| 766 | 2022-11-15 | 1,140,976 | -451 | 84.5167 | 1,350,000 | 2022-07-28 |
| 767 | 2022-11-14 | 1,141,427 | 0 | 84.5501 | 1,350,000 | 2022-07-28 |
| 768 | 2022-11-11 | 1,141,427 | -336 | 84.5501 | 1,350,000 | 2022-07-28 |
| 769 | 2022-11-10 | 1,141,763 | -207 | 84.5750 | 1,350,000 | 2022-07-28 |
| 770 | 2022-11-09 | 1,141,970 | 2,112 | 84.5904 | 1,350,000 | 2022-07-28 |
| 771 | 2022-11-08 | 1,139,858 | -3,755 | 84.4339 | 1,350,000 | 2022-07-28 |
| 772 | 2022-11-07 | 1,143,613 | -838 | 84.7121 | 1,350,000 | 2022-07-28 |
| 773 | 2022-11-04 | 1,144,451 | -50 | 84.7741 | 1,350,000 | 2022-07-28 |
| 774 | 2022-11-03 | 1,144,501 | -388 | 84.7779 | 1,350,000 | 2022-07-28 |
| 775 | 2022-11-02 | 1,144,889 | -380 | 84.8066 | 1,350,000 | 2022-07-28 |
| 776 | 2022-11-01 | 1,145,269 | -322 | 84.8347 | 1,350,000 | 2022-07-28 |
| 777 | 2022-10-31 | 1,145,591 | -57 | 84.8586 | 1,350,000 | 2022-07-28 |
| 778 | 2022-10-28 | 1,145,648 | -818 | 84.8628 | 1,350,000 | 2022-07-28 |
| 779 | 2022-10-27 | 1,146,466 | -480 | 84.9234 | 1,350,000 | 2022-07-28 |
| 780 | 2022-10-26 | 1,146,946 | -730 | 84.9590 | 1,350,000 | 2022-07-28 |
| 781 | 2022-10-25 | 1,147,676 | -63 | 85.0130 | 1,350,000 | 2022-07-28 |
| 782 | 2022-10-24 | 1,147,739 | 36 | 85.0177 | 1,350,000 | 2022-07-28 |
| 783 | 2022-10-21 | 1,147,703 | 470 | 85.0150 | 1,350,000 | 2022-07-28 |
| 784 | 2022-10-20 | 1,147,233 | -11 | 84.9802 | 1,350,000 | 2022-07-28 |
| 785 | 2022-10-19 | 1,147,244 | 31 | 84.9810 | 1,350,000 | 2022-07-28 |
| 786 | 2022-10-18 | 1,147,213 | -241 | 84.9787 | 1,350,000 | 2022-07-28 |
| 787 | 2022-10-17 | 1,147,454 | 2,983 | 84.9966 | 1,350,000 | 2022-07-28 |
| 788 | 2022-10-14 | 1,144,471 | 826 | 84.7756 | 1,350,000 | 2022-07-28 |
| 789 | 2022-10-13 | 1,143,645 | -260 | 84.7144 | 1,350,000 | 2022-07-28 |
| 790 | 2022-10-12 | 1,143,905 | 0 | 84.7337 | 1,350,000 | 2022-07-28 |
| 791 | 2022-10-11 | 1,143,905 | -1,020 | 84.7337 | 1,350,000 | 2022-07-28 |
| 792 | 2022-10-10 | 1,144,925 | -7,652 | 84.8093 | 1,350,000 | 2022-07-28 |
| 793 | 2022-10-07 | 1,152,577 | 14,647 | 85.3761 | 1,350,000 | 2022-07-28 |
| 794 | 2022-10-06 | 1,137,930 | -10,000 | 84.2911 | 1,350,000 | 2022-07-28 |
| 795 | 2022-10-05 | 1,147,930 | 1,017 | 85.0319 | 1,350,000 | 2022-07-28 |
| 796 | 2022-10-03 | 1,146,913 | 9,872 | 84.9565 | 1,350,000 | 2022-07-28 |
| 797 | 2022-09-30 | 1,137,041 | 171 | 84.2253 | 1,350,000 | 2022-07-28 |
| 798 | 2022-09-29 | 1,136,870 | -48,651 | 84.2126 | 1,350,000 | 2022-07-28 |
| 799 | 2022-09-28 | 1,185,521 | -10,035 | 87.8164 | 1,350,000 | 2022-07-28 |
| 800 | 2022-09-27 | 1,195,556 | 3,088 | 88.5597 | 1,350,000 | 2022-07-28 |
| 801 | 2022-09-26 | 1,192,468 | 13 | 88.3310 | 1,350,000 | 2022-07-28 |
| 802 | 2022-09-23 | 1,192,455 | 27 | 88.3300 | 1,350,000 | 2022-07-28 |
| 803 | 2022-09-22 | 1,192,428 | -4,297 | 88.3280 | 1,350,000 | 2022-07-28 |
| 804 | 2022-09-21 | 1,196,725 | 19,200 | 88.6463 | 1,350,000 | 2022-07-28 |
| 805 | 2022-09-20 | 1,177,525 | 9,990 | 87.2241 | 1,350,000 | 2022-07-28 |
| 806 | 2022-09-19 | 1,167,535 | -62 | 86.4841 | 1,350,000 | 2022-07-28 |
| 807 | 2022-09-16 | 1,167,597 | -53 | 86.4887 | 1,350,000 | 2022-07-28 |
| 808 | 2022-09-15 | 1,167,650 | -419 | 86.4926 | 1,350,000 | 2022-07-28 |
| 809 | 2022-09-14 | 1,168,069 | 0 | 86.5236 | 1,350,000 | 2022-07-28 |
| 810 | 2022-09-13 | 1,168,069 | 20,135 | 86.5236 | 1,350,000 | 2022-07-28 |
| 811 | 2022-09-09 | 1,147,934 | 350 | 85.0321 | 1,350,000 | 2022-07-28 |
| 812 | 2022-09-08 | 1,147,584 | 41 | 85.0062 | 1,350,000 | 2022-07-28 |
| 813 | 2022-09-07 | 1,147,543 | -13,580 | 85.0032 | 1,350,000 | 2022-07-28 |
| 814 | 2022-09-06 | 1,161,123 | 7,920 | 86.0091 | 1,350,000 | 2022-07-28 |
| 815 | 2022-09-05 | 1,153,203 | 208 | 85.4224 | 1,350,000 | 2022-07-28 |
| 816 | 2022-09-02 | 1,152,995 | -443 | 85.4070 | 1,350,000 | 2022-07-28 |
| 817 | 2022-09-01 | 1,153,438 | 19 | 85.4399 | 1,350,000 | 2022-07-28 |
| 818 | 2022-08-31 | 1,153,419 | -367 | 85.4384 | 1,350,000 | 2022-07-28 |
| 819 | 2022-08-30 | 1,153,786 | -976 | 85.4656 | 1,350,000 | 2022-07-28 |
| 820 | 2022-08-29 | 1,154,762 | -349 | 85.5379 | 1,350,000 | 2022-07-28 |
| 821 | 2022-08-26 | 1,155,111 | 231 | 85.5638 | 1,350,000 | 2022-07-28 |
| 822 | 2022-08-25 | 1,154,880 | 339 | 85.5467 | 1,350,000 | 2022-07-28 |
| 823 | 2022-08-24 | 1,154,541 | 5,000 | 85.5216 | 1,350,000 | 2022-07-28 |
| 824 | 2022-08-23 | 1,149,541 | -5 | 85.1512 | 1,350,000 | 2022-07-28 |
| 825 | 2022-08-22 | 1,149,546 | -6,821 | 85.1516 | 1,350,000 | 2022-07-28 |
| 826 | 2022-08-19 | 1,156,367 | -797 | 85.6568 | 1,350,000 | 2022-07-28 |
| 827 | 2022-08-18 | 1,157,164 | -1,176 | 85.7159 | 1,350,000 | 2022-07-28 |
| 828 | 2022-08-17 | 1,158,340 | 0 | 85.8030 | 1,350,000 | 2022-07-28 |
| 829 | 2022-08-16 | 1,158,340 | -1,398 | 85.8030 | 1,350,000 | 2022-07-28 |
| 830 | 2022-08-15 | 1,159,738 | -835 | 85.9065 | 1,350,000 | 2022-07-28 |
| 831 | 2022-08-12 | 1,160,573 | -3 | 85.9684 | 1,350,000 | 2022-07-28 |
| 832 | 2022-08-11 | 1,160,576 | -749 | 85.9686 | 1,350,000 | 2022-07-28 |
| 833 | 2022-08-10 | 1,161,325 | 685 | 86.0241 | 1,350,000 | 2022-07-28 |
| 834 | 2022-08-09 | 1,160,640 | 300 | 85.9733 | 1,350,000 | 2022-07-28 |
| 835 | 2022-08-08 | 1,160,340 | 40 | 85.9511 | 1,350,000 | 2022-07-28 |
| 836 | 2022-08-05 | 1,160,300 | -847 | 85.9481 | 1,350,000 | 2022-07-28 |
| 837 | 2022-08-04 | 1,161,147 | -201 | 86.0109 | 1,350,000 | 2022-07-28 |
| 838 | 2022-08-03 | 1,161,348 | -250 | 86.0258 | 1,350,000 | 2022-07-28 |
| 839 | 2022-08-02 | 1,161,598 | -252 | 86.0443 | 1,350,000 | 2022-07-28 |
| 840 | 2022-08-01 | 1,161,850 | -87 | 86.0630 | 1,350,000 | 2022-07-28 |
| 841 | 2022-07-29 | 1,161,937 | 30 | 86.0694 | 1,350,000 | 2022-07-28 |
| 842 | 2022-07-28 | 1,161,907 | -815 | 86.0672 | 1,350,000 | 2022-07-28 |
| 843 | 2022-07-27 | 1,162,722 | -100,716 | 86.1276 | 1,350,000 | 2022-07-27 |
| 844 | 2022-07-26 | 1,263,438 | -39,500 | 84.2292 | 1,500,000 | 2022-06-27 |
| 845 | 2022-07-25 | 1,302,938 | -262 | 86.8625 | 1,500,000 | 2022-06-27 |
| 846 | 2022-07-22 | 1,303,200 | -1,057 | 86.8800 | 1,500,000 | 2022-06-27 |
| 847 | 2022-07-21 | 1,304,257 | -144 | 86.9505 | 1,500,000 | 2022-06-27 |
| 848 | 2022-07-20 | 1,304,401 | -1,133 | 86.9601 | 1,500,000 | 2022-06-27 |
| 849 | 2022-07-19 | 1,305,534 | 81 | 87.0356 | 1,500,000 | 2022-06-27 |
| 850 | 2022-07-18 | 1,305,453 | -180 | 87.0302 | 1,500,000 | 2022-06-27 |
| 851 | 2022-07-15 | 1,305,633 | -893 | 87.0422 | 1,500,000 | 2022-06-27 |
| 852 | 2022-07-14 | 1,306,526 | -380 | 87.1017 | 1,500,000 | 2022-06-27 |
| 853 | 2022-07-13 | 1,306,906 | -44 | 87.1271 | 1,500,000 | 2022-06-27 |
| 854 | 2022-07-12 | 1,306,950 | -397 | 87.1300 | 1,500,000 | 2022-06-27 |
| 855 | 2022-07-11 | 1,307,347 | -38 | 87.1565 | 1,500,000 | 2022-06-27 |
| 856 | 2022-07-08 | 1,307,385 | -263 | 87.1590 | 1,500,000 | 2022-06-27 |
| 857 | 2022-07-07 | 1,307,648 | 200 | 87.1765 | 1,500,000 | 2022-06-27 |
| 858 | 2022-07-06 | 1,307,448 | -990 | 87.1632 | 1,500,000 | 2022-06-27 |
| 859 | 2022-07-05 | 1,308,438 | 39,962 | 87.2292 | 1,500,000 | 2022-06-27 |
| 860 | 2022-07-04 | 1,268,476 | -1,350 | 84.5651 | 1,500,000 | 2022-06-27 |
| 861 | 2022-06-30 | 1,269,826 | 45 | 84.6551 | 1,500,000 | 2022-06-27 |
| 862 | 2022-06-29 | 1,269,781 | 516 | 84.6521 | 1,500,000 | 2022-06-27 |
| 863 | 2022-06-28 | 1,269,265 | -22,492 | 84.6177 | 1,500,000 | 2022-06-27 |
| 864 | 2022-06-27 | 1,291,757 | 21,900 | 86.1171 | 1,500,000 | 2022-06-27 |
| 865 | 2022-06-24 | 1,269,857 | 43,721 | 87.5763 | 1,450,000 | 2022-06-20 |
| 866 | 2022-06-23 | 1,226,136 | -20,851 | 84.5611 | 1,450,000 | 2022-06-20 |
| 867 | 2022-06-22 | 1,246,987 | -10,278 | 85.9991 | 1,450,000 | 2022-06-20 |
| 868 | 2022-06-21 | 1,257,265 | -50,957 | 86.7079 | 1,450,000 | 2022-06-20 |
| 869 | 2022-06-20 | 1,308,222 | 20,000 | 90.2222 | 1,450,000 | 2022-06-20 |
| 870 | 2022-06-17 | 1,288,222 | 149,109 | 88.8429 | 1,450,000 | 2022-06-17 |
| 871 | 2022-06-16 | 1,139,113 | -87,736 | 73.4912 | 1,550,000 | 2022-06-16 |
| 872 | 2022-06-15 | 1,226,849 | 57,335 | 87.6321 | 1,400,000 | 2022-06-14 |
| 873 | 2022-06-14 | 1,169,514 | -5,400 | 83.5367 | 1,400,000 | 2022-06-14 |
| 874 | 2022-06-13 | 1,174,914 | -138 | 87.0307 | 1,350,000 | 2022-06-01 |
| 875 | 2022-06-10 | 1,175,052 | -9 | 87.0409 | 1,350,000 | 2022-06-01 |
| 876 | 2022-06-09 | 1,175,061 | -268 | 87.0416 | 1,350,000 | 2022-06-01 |
| 877 | 2022-06-08 | 1,175,329 | -550 | 87.0614 | 1,350,000 | 2022-06-01 |
| 878 | 2022-06-07 | 1,175,879 | -10,150 | 87.1021 | 1,350,000 | 2022-06-01 |
| 879 | 2022-06-06 | 1,186,029 | 0 | 87.8540 | 1,350,000 | 2022-06-01 |
| 880 | 2022-06-02 | 1,186,029 | 166,832 | 87.8540 | 1,350,000 | 2022-06-01 |
| 881 | 2022-06-01 | 1,019,197 | -29,511 | 75.4961 | 1,350,000 | 2022-06-01 |
| 882 | 2022-05-31 | 1,048,708 | 21,400 | 87.3923 | 1,200,000 | 2022-05-26 |
| 883 | 2022-05-30 | 1,027,308 | 12,005 | 85.6090 | 1,200,000 | 2022-05-26 |
| 884 | 2022-05-27 | 1,015,303 | 16,608 | 84.6086 | 1,200,000 | 2022-05-26 |
| 885 | 2022-05-26 | 998,695 | 13,371 | 83.2246 | 1,200,000 | 2022-05-26 |
| 886 | 2022-05-25 | 985,324 | 49,882 | 78.8259 | 1,250,000 | 2022-05-24 |
| 887 | 2022-05-24 | 935,442 | -36,150 | 74.8354 | 1,250,000 | 2022-05-24 |
| 888 | 2022-05-23 | 971,592 | 205,990 | 84.4863 | 1,150,000 | 2022-05-23 |
| 889 | 2022-05-20 | 765,602 | -174 | 66.5741 | 1,150,000 | 2022-05-20 |
| 890 | 2022-05-19 | 765,776 | -569 | 80.6080 | 950,000 | 2022-05-12 |
| 891 | 2022-05-18 | 766,345 | -834 | 80.6679 | 950,000 | 2022-05-12 |
| 892 | 2022-05-17 | 767,179 | -90 | 80.7557 | 950,000 | 2022-05-12 |
| 893 | 2022-05-16 | 767,269 | -68 | 80.7652 | 950,000 | 2022-05-12 |
| 894 | 2022-05-13 | 767,337 | 99,942 | 80.7723 | 950,000 | 2022-05-12 |
| 895 | 2022-05-12 | 667,395 | 121,730 | 70.2521 | 950,000 | 2022-05-12 |
| 896 | 2022-05-11 | 545,665 | -709 | 64.1959 | 850,000 | 2022-05-11 |
| 897 | 2022-05-10 | 546,374 | 133,950 | 78.0534 | 700,000 | 2022-04-27 |
| 898 | 2022-05-06 | 412,424 | 142 | 58.9177 | 700,000 | 2022-04-27 |
| 899 | 2022-05-05 | 412,282 | 45 | 58.8974 | 700,000 | 2022-04-27 |
| 900 | 2022-05-04 | 412,237 | -18,237 | 58.8910 | 700,000 | 2022-04-27 |
| 901 | 2022-05-03 | 430,474 | 45 | 61.4963 | 700,000 | 2022-04-27 |
| 902 | 2022-04-29 | 430,429 | -242 | 61.4899 | 700,000 | 2022-04-27 |
| 903 | 2022-04-28 | 430,671 | 222,600 | 61.5244 | 700,000 | 2022-04-27 |
| 904 | 2022-04-27 | 208,071 | 182,671 | 29.7244 | 700,000 | 2022-04-27 |
| 905 | 2022-04-26 | 25,400 | 5,950 | 6.3500 | 400,000 | 2022-04-25 |
| 906 | 2022-04-25 | 19,450 | 0 | 4.8625 | 400,000 | 2022-04-25 |
| 907 | 2022-04-22 | 19,450 | 0 | 9.7250 | 200,000 | 2022-03-23 |
| 908 | 2022-04-21 | 19,450 | 0 | 9.7250 | 200,000 | 2022-03-23 |
| 909 | 2022-04-20 | 19,450 | -200 | 9.7250 | 200,000 | 2022-03-23 |
| 910 | 2022-04-19 | 19,650 | 0 | 9.8250 | 200,000 | 2022-03-23 |
| 911 | 2022-04-14 | 19,650 | 2,200 | 9.8250 | 200,000 | 2022-03-23 |
| 912 | 2022-04-13 | 17,450 | 0 | 8.7250 | 200,000 | 2022-03-23 |
| 913 | 2022-04-12 | 17,450 | 0 | 8.7250 | 200,000 | 2022-03-23 |
| 914 | 2022-04-11 | 17,450 | 0 | 8.7250 | 200,000 | 2022-03-23 |
| 915 | 2022-04-08 | 17,450 | 2,000 | 8.7250 | 200,000 | 2022-03-23 |
| 916 | 2022-04-07 | 15,450 | 0 | 7.7250 | 200,000 | 2022-03-23 |
| 917 | 2022-04-06 | 15,450 | 400 | 7.7250 | 200,000 | 2022-03-23 |
| 918 | 2022-04-04 | 15,050 | 1,000 | 7.5250 | 200,000 | 2022-03-23 |
| 919 | 2022-04-01 | 14,050 | 0 | 7.0250 | 200,000 | 2022-03-23 |
| 920 | 2022-03-31 | 14,050 | 800 | 7.0250 | 200,000 | 2022-03-23 |
| 921 | 2022-03-30 | 13,250 | 0 | 6.6250 | 200,000 | 2022-03-23 |
| 922 | 2022-03-29 | 13,250 | 0 | 6.6250 | 200,000 | 2022-03-23 |
| 923 | 2022-03-28 | 13,250 | -100 | 6.6250 | 200,000 | 2022-03-23 |
| 924 | 2022-03-25 | 13,350 | 7,500 | 6.6750 | 200,000 | 2022-03-23 |
| 925 | 2022-03-24 | 5,850 | 5,850 | 2.9250 | 200,000 | 2022-03-23 |
| 926 | 2022-03-23 | 0 | 0 | 0.0000 | 200,000 | 2022-03-23 |
| 927 | 2022-03-22 | 0 | 0 | 0.0000 | 150,000 | 2022-03-21 |
| 928 | 2022-03-21 | 0 | 0.0000 | 150,000 | 2022-03-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy