Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03139 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3139 % |
|---|---|
| 2025-08-25 | 5.81 |
| 2025-08-22 | 4.08 |
| 2025-08-21 | 3.64 |
| 2025-08-20 | 3.64 |
| 2025-08-19 | 2.64 |
| 2025-08-18 | 2.45 |
| 2025-08-15 | 1.69 |
| 2025-08-14 | 1.26 |
| 2025-08-13 | 1.04 |
| 2025-08-12 | -0.13 |
| 2025-08-11 | -0.35 |
| 2025-08-08 | -3.08 |
| 2025-08-07 | -3.08 |
| 2025-08-06 | -3.36 |
| 2025-08-05 | -3.77 |
| 2025-08-04 | -4.46 |
| 2025-08-01 | -4.90 |
| 2025-07-31 | -2.98 |
| 2025-07-30 | -1.04 |
| 2025-07-29 | 0.75 |
| 2025-07-28 | 1.32 |
| 2025-07-25 | 1.44 |
| 2025-07-24 | 1.82 |
| 2025-07-23 | 1.82 |
| 2025-07-22 | 1.07 |
| 2025-07-21 | 0.13 |
| 2025-07-18 | -0.56 |
| 2025-07-17 | -1.73 |
| 2025-07-16 | -3.23 |
| 2025-07-15 | -2.45 |
| 2025-07-14 | -2.70 |
| 2025-07-11 | -2.51 |
| 2025-07-10 | -3.67 |
| 2025-07-09 | -3.92 |
| 2025-07-08 | -4.58 |
| 2025-07-07 | -4.90 |
| 2025-07-04 | -3.99 |
| 2025-07-03 | -3.70 |
| 2025-07-02 | -5.78 |
| 2025-06-30 | -5.78 |
| 2025-06-27 | -6.40 |
| 2025-06-26 | -6.43 |
| 2025-06-25 | -5.59 |
| 2025-06-24 | -6.50 |
| 2025-06-23 | -9.26 |
| 2025-06-20 | -9.17 |
| 2025-06-19 | -10.26 |
| 2025-06-18 | -9.17 |
| 2025-06-17 | -8.04 |
| 2025-06-16 | -8.04 |
| 2025-06-13 | -8.04 |
| 2025-06-12 | -6.81 |
| 2025-06-11 | -5.81 |
| 2025-06-10 | -7.03 |
| 2025-06-09 | -8.04 |
| 2025-06-06 | -8.22 |
| 2025-06-05 | -7.41 |
| 2025-06-04 | -8.13 |
| 2025-06-03 | -9.98 |
| 2025-06-02 | -10.92 |
| 2025-05-30 | -8.88 |
| 2025-05-29 | -7.44 |
| 2025-05-28 | -8.38 |
| 2025-05-27 | -8.04 |
| 2025-05-26 | -7.34 |
| 2025-05-23 | -5.43 |
| 2025-05-22 | -5.74 |
| 2025-05-21 | -5.56 |
| 2025-05-20 | -6.91 |
| 2025-05-19 | -7.06 |
| 2025-05-16 | -6.97 |
| 2025-05-15 | -7.28 |
| 2025-05-14 | -7.16 |
| 2025-05-13 | -8.44 |
| 2025-05-12 | -7.88 |
| 2025-05-09 | -11.58 |
| 2025-05-08 | -12.02 |
| 2025-05-07 | -12.68 |
| 2025-05-06 | -12.99 |
| 2025-05-02 | -13.28 |
| 2025-04-30 | -14.34 |
| 2025-04-29 | -14.38 |
| 2025-04-28 | -14.78 |
| 2025-04-25 | -14.38 |
| 2025-04-24 | -15.29 |
| 2025-04-23 | -15.63 |
| 2025-04-22 | -18.11 |
| 2025-04-17 | -18.99 |
| 2025-04-16 | -19.18 |
| 2025-04-15 | -17.17 |
| 2025-04-14 | -17.36 |
| 2025-04-11 | -18.42 |
| 2025-04-10 | -19.27 |
| 2025-04-09 | -23.23 |
| 2025-04-08 | -22.44 |
| 2025-04-07 | -25.77 |
| 2025-04-03 | -12.96 |
| 2025-04-02 | -10.61 |
| 2025-04-01 | -10.58 |
| 2025-03-31 | -9.82 |
| 2025-03-28 | -7.75 |
| 2025-03-27 | -7.31 |
| 2025-03-26 | -6.31 |
| 2025-03-25 | -6.31 |
| 2025-03-24 | -6.12 |
| 2025-03-21 | -6.18 |
| 2025-03-20 | -4.27 |
| 2025-03-19 | -4.55 |
| 2025-03-18 | -4.83 |
| 2025-03-17 | -5.52 |
| 2025-03-14 | -5.52 |
| 2025-03-13 | -7.82 |
| 2025-03-12 | -7.09 |
| 2025-03-11 | -7.09 |
| 2025-03-10 | -6.65 |
| 2025-03-07 | -5.96 |
| 2025-03-06 | -5.96 |
| 2025-03-05 | -7.06 |
| 2025-03-04 | -7.85 |
| 2025-03-03 | -5.52 |
| 2025-02-28 | -6.43 |
| 2025-02-27 | -2.82 |
| 2025-02-26 | -3.14 |
| 2025-02-25 | -3.14 |
| 2025-02-24 | -1.95 |
| 2025-02-21 | -1.76 |
| 2025-02-20 | -3.48 |
| 2025-02-19 | -3.77 |
| 2025-02-18 | -4.61 |
| 2025-02-17 | -5.56 |
| 2025-02-14 | -5.49 |
| 2025-02-13 | -7.47 |
| 2025-02-12 | -7.34 |
| 2025-02-11 | -8.73 |
| 2025-02-10 | -6.97 |
| 2025-02-07 | -6.37 |
| 2025-02-06 | -8.32 |
| 2025-02-05 | -10.55 |
| 2025-02-04 | -10.67 |
| 2025-02-03 | -11.99 |
| 2025-01-28 | -9.35 |
| 2025-01-27 | -9.20 |
| 2025-01-24 | -7.72 |
| 2025-01-23 | -8.07 |
| 2025-01-22 | -7.38 |
| 2025-01-21 | -7.12 |
| 2025-01-20 | -7.56 |
| 2025-01-17 | -9.10 |
| 2025-01-16 | -8.66 |
| 2025-01-15 | -9.92 |
| 2025-01-14 | -9.45 |
| 2025-01-13 | -11.90 |
| 2025-01-10 | -11.39 |
| 2025-01-09 | -10.61 |
| 2025-01-08 | -9.70 |
| 2025-01-07 | -9.48 |
| 2025-01-06 | -10.20 |
| 2025-01-03 | -11.02 |
| 2025-01-02 | -9.73 |
| 2024-12-31 | -7.69 |
| 2024-12-30 | -7.06 |
| 2024-12-27 | -7.06 |
| 2024-12-24 | -8.41 |
| 2024-12-23 | -8.41 |
| 2024-12-20 | -8.88 |
| 2024-12-19 | -7.31 |
| 2024-12-18 | -6.37 |
| 2024-12-17 | -7.47 |
| 2024-12-16 | -7.66 |
| 2024-12-13 | -7.44 |
| 2024-12-12 | -5.84 |
| 2024-12-11 | -6.43 |
| 2024-12-10 | -6.43 |
| 2024-12-09 | -5.81 |
| 2024-12-06 | -8.57 |
| 2024-12-05 | -9.26 |
| 2024-12-04 | -9.13 |
| 2024-12-03 | -8.51 |
| 2024-12-02 | -9.01 |
| 2024-11-29 | -9.67 |
| 2024-11-28 | -9.67 |
| 2024-11-27 | -9.07 |
| 2024-11-26 | -9.32 |
| 2024-11-25 | -8.44 |
| 2024-11-22 | -8.82 |
| 2024-11-21 | -7.75 |
| 2024-11-20 | -7.75 |
| 2024-11-19 | -8.32 |
| 2024-11-18 | -9.10 |
| 2024-11-15 | -10.39 |
| 2024-11-14 | -8.63 |
| 2024-11-13 | -7.56 |
| 2024-11-12 | -6.12 |
| 2024-11-11 | -6.47 |
| 2024-11-08 | -8.32 |
| 2024-11-07 | -8.51 |
| 2024-11-06 | -9.04 |
| 2024-11-05 | -8.79 |
| 2024-11-04 | -9.54 |
| 2024-11-01 | -10.64 |
| 2024-10-31 | -9.13 |
| 2024-10-30 | -7.66 |
| 2024-10-29 | -7.03 |
| 2024-10-28 | -6.81 |
| 2024-10-25 | -7.56 |
| 2024-10-24 | -9.48 |
| 2024-10-23 | -9.54 |
| 2024-10-22 | -10.23 |
| 2024-10-21 | -10.23 |
| 2024-10-18 | -9.79 |
| 2024-10-17 | -12.52 |
| 2024-10-16 | -11.96 |
| 2024-10-15 | -10.23 |
| 2024-10-14 | -8.32 |
| 2024-10-10 | -6.31 |
| 2024-10-09 | -7.78 |
| 2024-10-08 | -3.74 |
| 2024-10-07 | -0.31 |
| 2024-10-04 | -3.26 |
| 2024-10-03 | -4.77 |
| 2024-10-02 | -4.55 |
| 2024-09-30 | -6.53 |
| 2024-09-27 | -10.39 |
| 2024-09-26 | -13.56 |
| 2024-09-25 | -16.38 |
| 2024-09-24 | -16.73 |
| 2024-09-23 | -19.30 |
| 2024-09-20 | -18.90 |
| 2024-09-19 | -19.30 |
| 2024-09-17 | -20.34 |
| 2024-09-16 | -20.68 |
| 2024-09-13 | -21.00 |
| 2024-09-12 | -20.56 |
| 2024-09-11 | -21.75 |
| 2024-09-10 | -22.72 |
| 2024-09-09 | -22.32 |
| 2024-09-05 | -21.09 |
| 2024-09-04 | -21.34 |
| 2024-09-03 | -19.62 |
| 2024-09-02 | -19.87 |
| 2024-08-30 | -19.24 |
| 2024-08-29 | -20.46 |
| 2024-08-28 | -20.03 |
| 2024-08-27 | -19.71 |
| 2024-08-26 | -19.46 |
| 2024-08-23 | -20.40 |
| 2024-08-22 | -19.65 |
| 2024-08-21 | -20.46 |
| 2024-08-20 | -20.50 |
| 2024-08-19 | -21.31 |
| 2024-08-16 | -21.31 |
| 2024-08-15 | -22.41 |
| 2024-08-14 | -22.72 |
| 2024-08-13 | -23.45 |
| 2024-08-12 | -23.82 |
| 2024-08-09 | -23.48 |
| 2024-08-08 | -24.86 |
| 2024-08-07 | -23.92 |
| 2024-08-06 | -24.01 |
| 2024-08-05 | -25.77 |
| 2024-08-02 | -21.41 |
| 2024-08-01 | -19.59 |
| 2024-07-31 | -19.59 |
| 2024-07-30 | -19.59 |
| 2024-07-29 | -19.08 |
| 2024-07-26 | -18.36 |
| 2024-07-25 | -18.36 |
| 2024-07-24 | -16.86 |
| 2024-07-23 | -15.22 |
| 2024-07-22 | -14.60 |
| 2024-07-19 | -14.09 |
| 2024-07-18 | -13.65 |
| 2024-07-17 | -13.56 |
| 2024-07-16 | -13.31 |
| 2024-07-15 | -13.03 |
| 2024-07-12 | -13.15 |
| 2024-07-11 | -12.71 |
| 2024-07-10 | -14.38 |
| 2024-07-09 | -14.38 |
| 2024-07-08 | -14.47 |
| 2024-07-05 | -14.41 |
| 2024-07-04 | -14.41 |
| 2024-07-03 | -15.94 |
| 2024-07-02 | -17.04 |
| 2024-06-28 | -16.38 |
| 2024-06-27 | -15.98 |
| 2024-06-26 | -15.69 |
| 2024-06-25 | -16.38 |
| 2024-06-24 | -15.54 |
| 2024-06-21 | -15.51 |
| 2024-06-20 | -14.22 |
| 2024-06-19 | -13.37 |
| 2024-06-18 | -13.65 |
| 2024-06-17 | -13.65 |
| 2024-06-14 | -13.65 |
| 2024-06-13 | -13.21 |
| 2024-06-12 | -15.32 |
| 2024-06-11 | -13.94 |
| 2024-06-07 | -13.65 |
| 2024-06-06 | -12.96 |
| 2024-06-05 | -14.12 |
| 2024-06-04 | -14.12 |
| 2024-06-03 | -14.60 |
| 2024-05-31 | -15.13 |
| 2024-05-30 | -14.78 |
| 2024-05-29 | -14.69 |
| 2024-05-28 | -15.13 |
| 2024-05-27 | -15.13 |
| 2024-05-24 | -15.91 |
| 2024-05-23 | -15.38 |
| 2024-05-22 | -15.73 |
| 2024-05-21 | -15.73 |
| 2024-05-20 | -14.94 |
| 2024-05-17 | -15.41 |
| 2024-05-16 | -15.41 |
| 2024-05-14 | -16.26 |
| 2024-05-13 | -16.38 |
| 2024-05-10 | -16.23 |
| 2024-05-09 | -15.76 |
| 2024-05-08 | -15.76 |
| 2024-05-07 | -15.29 |
| 2024-05-06 | -15.91 |
| 2024-05-03 | -16.20 |
| 2024-05-02 | -16.82 |
| 2024-04-30 | -16.70 |
| 2024-04-29 | -17.73 |
| 2024-04-26 | -19.49 |
| 2024-04-25 | -21.19 |
| 2024-04-24 | -21.06 |
| 2024-04-23 | -23.29 |
| 2024-04-22 | -23.13 |
| 2024-04-19 | -22.47 |
| 2024-04-18 | -20.81 |
| 2024-04-17 | -21.19 |
| 2024-04-16 | -20.62 |
| 2024-04-15 | -18.61 |
| 2024-04-12 | -18.30 |
| 2024-04-11 | -18.11 |
| 2024-04-10 | -17.73 |
| 2024-04-09 | -18.17 |
| 2024-04-08 | -18.55 |
| 2024-04-05 | -18.61 |
| 2024-04-03 | -18.49 |
| 2024-04-02 | -17.55 |
| 2024-03-28 | -17.64 |
| 2024-03-27 | -17.80 |
| 2024-03-26 | -17.01 |
| 2024-03-25 | -17.61 |
| 2024-03-22 | -16.70 |
| 2024-03-21 | -16.57 |
| 2024-03-20 | -17.42 |
| 2024-03-19 | -17.42 |
| 2024-03-18 | -17.42 |
| 2024-03-15 | -18.14 |
| 2024-03-14 | -16.64 |
| 2024-03-13 | -16.35 |
| 2024-03-12 | -16.67 |
| 2024-03-11 | -17.77 |
| 2024-03-08 | -17.70 |
| 2024-03-07 | -19.55 |
| 2024-03-06 | -19.18 |
| 2024-03-05 | -19.33 |
| 2024-03-04 | -18.77 |
| 2024-03-01 | -19.55 |
| 2024-02-29 | -20.65 |
| 2024-02-28 | -20.65 |
| 2024-02-27 | -20.43 |
| 2024-02-26 | -21.12 |
| 2024-02-23 | -21.12 |
| 2024-02-22 | -21.66 |
| 2024-02-21 | -22.88 |
| 2024-02-20 | -23.07 |
| 2024-02-19 | -22.54 |
| 2024-02-16 | -22.47 |
| 2024-02-15 | -23.35 |
| 2024-02-14 | -23.95 |
| 2024-02-09 | -23.67 |
| 2024-02-08 | -24.01 |
| 2024-02-07 | -24.73 |
| 2024-02-06 | -24.70 |
| 2024-02-05 | -26.71 |
| 2024-02-02 | -27.37 |
| 2024-02-01 | -27.46 |
| 2024-01-31 | -27.34 |
| 2024-01-30 | -26.90 |
| 2024-01-29 | -26.55 |
| 2024-01-26 | -26.43 |
| 2024-01-25 | -24.58 |
| 2024-01-24 | -24.36 |
| 2024-01-23 | -24.54 |
| 2024-01-22 | -24.70 |
| 2024-01-19 | -24.61 |
| 2024-01-18 | -25.46 |
| 2024-01-17 | -24.92 |
| 2024-01-16 | -24.04 |
| 2024-01-15 | -23.07 |
| 2024-01-12 | -22.16 |
| 2024-01-11 | -21.78 |
| 2024-01-10 | -22.88 |
| 2024-01-09 | -22.63 |
| 2024-01-08 | -23.38 |
| 2024-01-05 | -23.38 |
| 2024-01-04 | -22.50 |
| 2024-01-03 | -20.72 |
| 2024-01-02 | -20.37 |
| 2023-12-29 | -18.83 |
| 2023-12-28 | -18.83 |
| 2023-12-27 | -20.81 |
| 2023-12-22 | -21.19 |
| 2023-12-21 | -21.75 |
| 2023-12-20 | -21.19 |
| 2023-12-19 | -21.69 |
| 2023-12-18 | -21.41 |
| 2023-12-15 | -20.78 |
| 2023-12-14 | -21.94 |
| 2023-12-13 | -22.98 |
| 2023-12-12 | -22.44 |
| 2023-12-11 | -22.79 |
| 2023-12-08 | -22.94 |
| 2023-12-07 | -23.04 |
| 2023-12-06 | -22.44 |
| 2023-12-05 | -23.54 |
| 2023-12-04 | -22.76 |
| 2023-12-01 | -22.03 |
| 2023-11-30 | -20.72 |
| 2023-11-29 | -20.94 |
| 2023-11-28 | -20.94 |
| 2023-11-27 | -20.90 |
| 2023-11-24 | -20.06 |
| 2023-11-23 | -19.11 |
| 2023-11-22 | -19.40 |
| 2023-11-21 | -18.11 |
| 2023-11-20 | -19.08 |
| 2023-11-17 | -19.71 |
| 2023-11-16 | -19.40 |
| 2023-11-15 | -19.52 |
| 2023-11-14 | -21.81 |
| 2023-11-13 | -22.41 |
| 2023-11-10 | -23.10 |
| 2023-11-09 | -21.78 |
| 2023-11-08 | -21.69 |
| 2023-11-07 | -21.06 |
| 2023-11-06 | -20.50 |
| 2023-11-03 | -22.94 |
| 2023-11-02 | -24.98 |
| 2023-11-01 | -25.96 |
| 2023-10-31 | -25.71 |
| 2023-10-30 | -23.32 |
| 2023-10-27 | -23.82 |
| 2023-10-26 | -25.74 |
| 2023-10-25 | -24.20 |
| 2023-10-24 | -23.32 |
| 2023-10-20 | -22.19 |
| 2023-10-19 | -21.28 |
| 2023-10-18 | -18.77 |
| 2023-10-17 | -17.98 |
| 2023-10-16 | -19.05 |
| 2023-10-13 | -16.76 |
| 2023-10-12 | -15.66 |
| 2023-10-11 | -17.36 |
| 2023-10-10 | -18.08 |
| 2023-10-09 | -18.52 |
| 2023-10-06 | -18.64 |
| 2023-10-05 | -19.05 |
| 2023-10-04 | -20.37 |
| 2023-10-03 | -17.80 |
| 2023-09-29 | -17.26 |
| 2023-09-28 | -18.64 |
| 2023-09-27 | -18.64 |
| 2023-09-26 | -17.92 |
| 2023-09-25 | -16.73 |
| 2023-09-22 | -16.73 |
| 2023-09-21 | -17.14 |
| 2023-09-20 | -15.54 |
| 2023-09-19 | -15.25 |
| 2023-09-18 | -14.19 |
| 2023-09-15 | -13.90 |
| 2023-09-14 | -14.34 |
| 2023-09-13 | -13.87 |
| 2023-09-12 | -13.37 |
| 2023-09-11 | -13.84 |
| 2023-09-07 | -13.09 |
| 2023-09-06 | -11.71 |
| 2023-09-05 | -11.99 |
| 2023-09-04 | -11.08 |
| 2023-08-31 | -11.30 |
| 2023-08-30 | -11.80 |
| 2023-08-29 | -13.50 |
| 2023-08-28 | -14.91 |
| 2023-08-25 | -15.41 |
| 2023-08-24 | -13.37 |
| 2023-08-23 | -14.44 |
| 2023-08-22 | -14.31 |
| 2023-08-21 | -15.91 |
| 2023-08-18 | -15.57 |
| 2023-08-17 | -14.41 |
| 2023-08-16 | -14.03 |
| 2023-08-15 | -12.81 |
| 2023-08-14 | -12.81 |
| 2023-08-11 | -10.67 |
| 2023-08-10 | -9.54 |
| 2023-08-09 | -8.91 |
| 2023-08-08 | -9.20 |
| 2023-08-07 | -7.72 |
| 2023-08-04 | -7.72 |
| 2023-08-03 | -8.85 |
| 2023-08-02 | -6.97 |
| 2023-08-01 | -4.77 |
| 2023-07-31 | -5.56 |
| 2023-07-28 | -6.06 |
| 2023-07-27 | -6.94 |
| 2023-07-26 | -6.31 |
| 2023-07-25 | -5.96 |
| 2023-07-24 | -6.87 |
| 2023-07-21 | -7.06 |
| 2023-07-20 | -5.71 |
| 2023-07-19 | -4.99 |
| 2023-07-18 | -5.02 |
| 2023-07-14 | -4.99 |
| 2023-07-13 | -5.40 |
| 2023-07-12 | -7.09 |
| 2023-07-11 | -7.75 |
| 2023-07-10 | -8.76 |
| 2023-07-07 | -9.20 |
| 2023-07-06 | -8.10 |
| 2023-07-05 | -7.25 |
| 2023-07-04 | -6.65 |
| 2023-07-03 | -7.34 |
| 2023-06-30 | -9.54 |
| 2023-06-29 | -10.33 |
| 2023-06-28 | -10.30 |
| 2023-06-27 | -10.51 |
| 2023-06-26 | -10.01 |
| 2023-06-23 | -9.17 |
| 2023-06-21 | -7.44 |
| 2023-06-20 | -7.50 |
| 2023-06-19 | -7.09 |
| 2023-06-16 | -6.72 |
| 2023-06-15 | -6.94 |
| 2023-06-14 | -9.26 |
| 2023-06-13 | -9.60 |
| 2023-06-12 | -10.83 |
| 2023-06-09 | -11.93 |
| 2023-06-08 | -14.00 |
| 2023-06-07 | -13.75 |
| 2023-06-06 | -13.12 |
| 2023-06-05 | -13.12 |
| 2023-06-02 | -12.96 |
| 2023-06-01 | -15.66 |
| 2023-05-31 | -15.38 |
| 2023-05-30 | -15.19 |
| 2023-05-29 | -15.66 |
| 2023-05-25 | -15.88 |
| 2023-05-24 | -15.00 |
| 2023-05-23 | -14.44 |
| 2023-05-22 | -14.53 |
| 2023-05-19 | -15.16 |
| 2023-05-18 | -15.57 |
| 2023-05-17 | -15.57 |
| 2023-05-16 | -15.51 |
| 2023-05-15 | -15.88 |
| 2023-05-12 | -16.42 |
| 2023-05-11 | -15.91 |
| 2023-05-10 | -16.45 |
| 2023-05-09 | -16.48 |
| 2023-05-08 | -16.48 |
| 2023-05-05 | -16.89 |
| 2023-05-04 | -16.57 |
| 2023-05-03 | -16.89 |
| 2023-05-02 | -16.45 |
| 2023-04-28 | -16.54 |
| 2023-04-27 | -16.64 |
| 2023-04-26 | -17.61 |
| 2023-04-25 | -18.49 |
| 2023-04-24 | -15.91 |
| 2023-04-21 | -15.88 |
| 2023-04-20 | -14.03 |
| 2023-04-19 | -12.05 |
| 2023-04-18 | -11.39 |
| 2023-04-17 | -11.52 |
| 2023-04-14 | -12.05 |
| 2023-04-13 | -13.75 |
| 2023-04-12 | -13.56 |
| 2023-04-11 | -12.65 |
| 2023-04-06 | -13.81 |
| 2023-04-04 | -12.24 |
| 2023-04-03 | -10.83 |
| 2023-03-31 | -11.24 |
| 2023-03-30 | -12.18 |
| 2023-03-29 | -13.06 |
| 2023-03-28 | -14.50 |
| 2023-03-27 | -14.06 |
| 2023-03-24 | -12.93 |
| 2023-03-23 | -12.84 |
| 2023-03-22 | -14.19 |
| 2023-03-21 | -14.47 |
| 2023-03-20 | -16.13 |
| 2023-03-17 | -15.16 |
| 2023-03-16 | -16.51 |
| 2023-03-15 | -14.88 |
| 2023-03-14 | -16.35 |
| 2023-03-13 | -14.97 |
| 2023-03-10 | -14.63 |
| 2023-03-09 | -13.15 |
| 2023-03-08 | -13.50 |
| 2023-03-07 | -11.52 |
| 2023-03-06 | -10.80 |
| 2023-03-03 | -12.65 |
| 2023-03-02 | -12.99 |
| 2023-03-01 | -11.68 |
| 2023-02-28 | -13.37 |
| 2023-02-27 | -13.87 |
| 2023-02-24 | -11.93 |
| 2023-02-23 | -11.42 |
| 2023-02-22 | -11.83 |
| 2023-02-21 | -10.92 |
| 2023-02-20 | -10.30 |
| 2023-02-17 | -10.20 |
| 2023-02-16 | -7.19 |
| 2023-02-15 | -7.75 |
| 2023-02-14 | -7.31 |
| 2023-02-13 | -7.60 |
| 2023-02-10 | -6.75 |
| 2023-02-09 | -5.27 |
| 2023-02-08 | -6.47 |
| 2023-02-07 | -6.62 |
| 2023-02-06 | -7.00 |
| 2023-02-03 | -5.68 |
| 2023-02-02 | -4.93 |
| 2023-02-01 | -6.15 |
| 2023-01-31 | -8.51 |
| 2023-01-30 | -7.72 |
| 2023-01-27 | -7.75 |
| 2023-01-26 | -9.35 |
| 2023-01-20 | -14.19 |
| 2023-01-19 | -14.38 |
| 2023-01-18 | -14.38 |
| 2023-01-17 | -14.69 |
| 2023-01-16 | -14.34 |
| 2023-01-13 | -14.78 |
| 2023-01-12 | -15.03 |
| 2023-01-11 | -16.92 |
| 2023-01-10 | -17.42 |
| 2023-01-09 | -18.86 |
| 2023-01-06 | -20.53 |
| 2023-01-05 | -21.31 |
| 2023-01-04 | -22.50 |
| 2023-01-03 | -21.56 |
| 2022-12-30 | -22.07 |
| 2022-12-29 | -23.01 |
| 2022-12-28 | -22.91 |
| 2022-12-23 | -21.37 |
| 2022-12-22 | -19.33 |
| 2022-12-21 | -19.43 |
| 2022-12-20 | -18.96 |
| 2022-12-19 | -17.64 |
| 2022-12-16 | -17.20 |
| 2022-12-15 | -15.82 |
| 2022-12-14 | -15.41 |
| 2022-12-13 | -16.16 |
| 2022-12-12 | -15.38 |
| 2022-12-09 | -14.38 |
| 2022-12-08 | -14.69 |
| 2022-12-07 | -15.29 |
| 2022-12-06 | -14.66 |
| 2022-12-05 | -14.34 |
| 2022-12-02 | -14.31 |
| 2022-12-01 | -13.72 |
| 2022-11-30 | -15.91 |
| 2022-11-29 | -16.95 |
| 2022-11-28 | -17.42 |
| 2022-11-25 | -16.16 |
| 2022-11-24 | -15.51 |
| 2022-11-23 | -16.57 |
| 2022-11-22 | -17.23 |
| 2022-11-21 | -15.91 |
| 2022-11-18 | -14.56 |
| 2022-11-17 | -14.06 |
| 2022-11-16 | -11.14 |
| 2022-11-15 | -10.20 |
| 2022-11-14 | -11.33 |
| 2022-11-11 | -11.14 |
| 2022-11-10 | -17.07 |
| 2022-11-09 | -14.56 |
| 2022-11-08 | -14.94 |
| 2022-11-07 | -14.97 |
| 2022-11-04 | -16.10 |
| 2022-11-03 | -19.15 |
| 2022-11-02 | -15.94 |
| 2022-11-01 | -17.29 |
| 2022-10-31 | -19.96 |
| 2022-10-28 | -21.63 |
| 2022-10-27 | -17.83 |
| 2022-10-26 | -17.83 |
| 2022-10-25 | -20.21 |
| 2022-10-24 | -20.68 |
| 2022-10-21 | -21.12 |
| 2022-10-20 | -21.25 |
| 2022-10-19 | -18.99 |
| 2022-10-18 | -18.77 |
| 2022-10-17 | -20.72 |
| 2022-10-14 | -19.93 |
| 2022-10-13 | -21.12 |
| 2022-10-12 | -20.21 |
| 2022-10-11 | -21.56 |
| 2022-10-10 | -21.56 |
| 2022-10-07 | -18.42 |
| 2022-10-06 | -16.73 |
| 2022-10-05 | -16.60 |
| 2022-10-03 | -21.59 |
| 2022-09-30 | -20.06 |
| 2022-09-29 | -19.11 |
| 2022-09-28 | -19.21 |
| 2022-09-27 | -15.85 |
| 2022-09-26 | -17.11 |
| 2022-09-23 | -15.91 |
| 2022-09-22 | -14.34 |
| 2022-09-21 | -13.47 |
| 2022-09-20 | -12.59 |
| 2022-09-19 | -14.38 |
| 2022-09-16 | -14.66 |
| 2022-09-15 | -12.81 |
| 2022-09-14 | -11.99 |
| 2022-09-13 | -8.73 |
| 2022-09-09 | -10.55 |
| 2022-09-08 | -12.12 |
| 2022-09-07 | -12.37 |
| 2022-09-06 | -13.15 |
| 2022-09-05 | -13.62 |
| 2022-09-02 | -12.05 |
| 2022-09-01 | -11.71 |
| 2022-08-31 | -9.60 |
| 2022-08-30 | -7.19 |
| 2022-08-29 | -7.88 |
| 2022-08-26 | -5.08 |
| 2022-08-25 | -4.58 |
| 2022-08-24 | -4.58 |
| 2022-08-23 | -2.73 |
| 2022-08-22 | -2.39 |
| 2022-08-19 | -2.10 |
| 2022-08-18 | -0.91 |
| 2022-08-17 | 0.31 |
| 2022-08-16 | -0.16 |
| 2022-08-15 | -1.29 |
| 2022-08-12 | -2.48 |
| 2022-08-11 | -1.95 |
| 2022-08-10 | -4.58 |
| 2022-08-09 | -2.98 |
| 2022-08-08 | -2.76 |
| 2022-08-05 | -1.32 |
| 2022-08-04 | -2.01 |
| 2022-08-03 | -3.42 |
| 2022-08-02 | -2.73 |
| 2022-08-01 | -1.44 |
| 2022-07-29 | -3.58 |
| 2022-07-28 | -4.30 |
| 2022-07-27 | -5.18 |
| 2022-07-26 | -5.37 |
| 2022-07-25 | -5.74 |
| 2022-07-22 | -5.08 |
| 2022-07-21 | -5.81 |
| 2022-07-20 | -5.96 |
| 2022-07-19 | -7.50 |
| 2022-07-18 | -5.78 |
| 2022-07-15 | -7.06 |
| 2022-07-14 | -7.72 |
| 2022-07-13 | -8.41 |
| 2022-07-12 | -10.17 |
| 2022-07-11 | -7.31 |
| 2022-07-08 | -6.37 |
| 2022-07-07 | -5.81 |
| 2022-07-06 | -6.62 |
| 2022-07-05 | -7.34 |
| 2022-07-04 | -7.34 |
| 2022-06-30 | -6.53 |
| 2022-06-29 | -5.34 |
| 2022-06-28 | -1.48 |
| 2022-06-27 | -1.10 |
| 2022-06-24 | -3.14 |
| 2022-06-23 | -4.17 |
| 2022-06-22 | -7.16 |
| 2022-06-21 | -5.68 |
| 2022-06-20 | -6.43 |
| 2022-06-17 | -7.41 |
| 2022-06-16 | -8.76 |
| 2022-06-15 | -8.00 |
| 2022-06-14 | -7.56 |
| 2022-06-13 | -7.28 |
| 2022-06-10 | -4.58 |
| 2022-06-09 | -5.68 |
| 2022-06-08 | -4.43 |
| 2022-06-07 | -5.56 |
| 2022-06-06 | -4.11 |
| 2022-06-02 | -6.65 |
| 2022-06-01 | -6.62 |
| 2022-05-31 | -6.97 |
| 2022-05-30 | -7.12 |
| 2022-05-27 | -10.45 |
| 2022-05-26 | -12.87 |
| 2022-05-25 | -12.68 |
| 2022-05-24 | -12.12 |
| 2022-05-23 | -9.57 |
| 2022-05-20 | -8.60 |
| 2022-05-19 | -11.58 |
| 2022-05-18 | -9.35 |
| 2022-05-17 | -10.45 |
| 2022-05-16 | -12.96 |
| 2022-05-13 | -12.59 |
| 2022-05-12 | -15.63 |
| 2022-05-11 | -13.31 |
| 2022-05-10 | -15.10 |
| 2022-05-06 | -13.06 |
| 2022-05-05 | -6.91 |
| 2022-05-04 | -11.42 |
| 2022-05-03 | -11.61 |
| 2022-04-29 | -10.30 |
| 2022-04-28 | -12.84 |
| 2022-04-27 | -13.53 |
| 2022-04-26 | -13.75 |
| 2022-04-25 | -14.63 |
| 2022-04-22 | -10.26 |
| 2022-04-21 | -8.16 |
| 2022-04-20 | -7.78 |
| 2022-04-19 | -7.00 |
| 2022-04-14 | -5.52 |
| 2022-04-13 | -7.34 |
| 2022-04-12 | -7.41 |
| 2022-04-11 | -6.37 |
| 2022-04-08 | -2.48 |
| 2022-04-07 | -2.61 |
| 2022-04-06 | -0.06 |
| 2022-04-04 | 2.26 |
| 2022-04-01 | 2.26 |
| 2022-03-31 | 3.17 |
| 2022-03-30 | 3.39 |
| 2022-03-29 | 0.31 |
| 2022-03-28 | -1.60 |
| 2022-03-25 | 0.06 |
| 2022-03-24 | 0.31 |
| 2022-03-23 | 1.69 |
| 2022-03-22 | 0.13 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy