Southwest Securities International Securities Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00812	2002-01-30	2024-03-01	2025-09-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-26	327,763,923	0	8.9508	3,661,830,613	2025-06-30
2	2025-09-25	327,763,923	0	8.9508	3,661,830,613	2025-06-30
3	2025-09-24	327,763,923	0	8.9508	3,661,830,613	2025-06-30
4	2025-09-23	327,763,923	0	8.9508	3,661,830,613	2025-06-30
5	2025-09-22	327,763,923	0	8.9508	3,661,830,613	2025-06-30
6	2025-09-19	327,763,923	0	8.9508	3,661,830,613	2025-06-30
7	2025-09-18	327,763,923	0	8.9508	3,661,830,613	2025-06-30
8	2025-09-17	327,763,923	0	8.9508	3,661,830,613	2025-06-30
9	2025-09-16	327,763,923	0	8.9508	3,661,830,613	2025-06-30
10	2025-09-15	327,763,923	0	8.9508	3,661,830,613	2025-06-30
11	2025-09-12	327,763,923	0	8.9508	3,661,830,613	2025-06-30
12	2025-09-11	327,763,923	0	8.9508	3,661,830,613	2025-06-30
13	2025-09-10	327,763,923	0	8.9508	3,661,830,613	2025-06-30
14	2025-09-09	327,763,923	0	8.9508	3,661,830,613	2025-06-30
15	2025-09-08	327,763,923	0	8.9508	3,661,830,613	2025-06-30
16	2025-09-05	327,763,923	0	8.9508	3,661,830,613	2025-06-30
17	2025-09-04	327,763,923	0	8.9508	3,661,830,613	2025-06-30
18	2025-09-03	327,763,923	0	8.9508	3,661,830,613	2025-06-30
19	2025-09-02	327,763,923	0	8.9508	3,661,830,613	2025-06-30
20	2025-09-01	327,763,923	0	8.9508	3,661,830,613	2025-06-30
21	2025-08-29	327,763,923	0	8.9508	3,661,830,613	2025-06-30
22	2025-08-28	327,763,923	0	8.9508	3,661,830,613	2025-06-30
23	2025-08-27	327,763,923	0	8.9508	3,661,830,613	2025-06-30
24	2025-08-26	327,763,923	0	8.9508	3,661,830,613	2025-06-30
25	2025-08-25	327,763,923	0	8.9508	3,661,830,613	2025-06-30
26	2025-08-22	327,763,923	0	8.9508	3,661,830,613	2025-06-30
27	2025-08-21	327,763,923	0	8.9508	3,661,830,613	2025-06-30
28	2025-08-20	327,763,923	0	8.9508	3,661,830,613	2025-06-30
29	2025-08-19	327,763,923	0	8.9508	3,661,830,613	2025-06-30
30	2025-08-18	327,763,923	0	8.9508	3,661,830,613	2025-06-30
31	2025-08-15	327,763,923	0	8.9508	3,661,830,613	2025-06-30
32	2025-08-14	327,763,923	0	8.9508	3,661,830,613	2025-06-30
33	2025-08-13	327,763,923	0	8.9508	3,661,830,613	2025-06-30
34	2025-08-12	327,763,923	0	8.9508	3,661,830,613	2025-06-30
35	2025-08-11	327,763,923	0	8.9508	3,661,830,613	2025-06-30
36	2025-08-08	327,763,923	0	8.9508	3,661,830,613	2025-06-30
37	2025-08-07	327,763,923	0	8.9508	3,661,830,613	2025-06-30
38	2025-08-06	327,763,923	0	8.9508	3,661,830,613	2025-06-30
39	2025-08-05	327,763,923	0	8.9508	3,661,830,613	2025-06-30
40	2025-08-04	327,763,923	0	8.9508	3,661,830,613	2025-06-30
41	2025-08-01	327,763,923	0	8.9508	3,661,830,613	2025-06-30
42	2025-07-31	327,763,923	0	8.9508	3,661,830,613	2025-06-30
43	2025-07-30	327,763,923	0	8.9508	3,661,830,613	2025-06-30
44	2025-07-29	327,763,923	0	8.9508	3,661,830,613	2025-06-30
45	2025-07-28	327,763,923	0	8.9508	3,661,830,613	2025-06-30
46	2025-07-25	327,763,923	0	8.9508	3,661,830,613	2025-06-30
47	2025-07-24	327,763,923	0	8.9508	3,661,830,613	2025-06-30
48	2025-07-23	327,763,923	0	8.9508	3,661,830,613	2025-06-30
49	2025-07-22	327,763,923	0	8.9508	3,661,830,613	2025-06-30
50	2025-07-21	327,763,923	0	8.9508	3,661,830,613	2025-06-30
51	2025-07-18	327,763,923	0	8.9508	3,661,830,613	2025-06-30
52	2025-07-17	327,763,923	0	8.9508	3,661,830,613	2025-06-30
53	2025-07-16	327,763,923	0	8.9508	3,661,830,613	2025-06-30
54	2025-07-15	327,763,923	0	8.9508	3,661,830,613	2025-06-30
55	2025-07-14	327,763,923	0	8.9508	3,661,830,613	2025-06-30
56	2025-07-11	327,763,923	-50,000	8.9508	3,661,830,613	2025-06-30
57	2025-07-10	327,813,923	-3,184,000	8.9522	3,661,830,613	2025-06-30
58	2025-07-09	330,997,923	0	9.0391	3,661,830,613	2025-06-30
59	2025-07-08	330,997,923	0	9.0391	3,661,830,613	2025-06-30
60	2025-07-07	330,997,923	0	9.0391	3,661,830,613	2025-06-30
61	2025-07-04	330,997,923	0	9.0391	3,661,830,613	2025-06-30
62	2025-07-03	330,997,923	0	9.0391	3,661,830,613	2025-06-30
63	2025-07-02	330,997,923	0	9.0391	3,661,830,613	2025-06-30
64	2025-06-30	330,997,923	0	9.0391	3,661,830,613	2025-06-30
65	2025-06-27	330,997,923	0	9.0391	3,661,830,613	2025-05-31
66	2025-06-26	330,997,923	0	9.0391	3,661,830,613	2025-05-31
67	2025-06-25	330,997,923	0	9.0391	3,661,830,613	2025-05-31
68	2025-06-24	330,997,923	-30,000	9.0391	3,661,830,613	2025-05-31
69	2025-06-23	331,027,923	0	9.0400	3,661,830,613	2025-05-31
70	2025-06-20	331,027,923	0	9.0400	3,661,830,613	2025-05-31
71	2025-06-19	331,027,923	0	9.0400	3,661,830,613	2025-05-31
72	2025-06-18	331,027,923	0	9.0400	3,661,830,613	2025-05-31
73	2025-06-17	331,027,923	0	9.0400	3,661,830,613	2025-05-31
74	2025-06-16	331,027,923	0	9.0400	3,661,830,613	2025-05-31
75	2025-06-13	331,027,923	0	9.0400	3,661,830,613	2025-05-31
76	2025-06-12	331,027,923	0	9.0400	3,661,830,613	2025-05-31
77	2025-06-11	331,027,923	-10,000	9.0400	3,661,830,613	2025-05-31
78	2025-06-10	331,037,923	0	9.0402	3,661,830,613	2025-05-31
79	2025-06-09	331,037,923	0	9.0402	3,661,830,613	2025-05-31
80	2025-06-06	331,037,923	0	9.0402	3,661,830,613	2025-05-31
81	2025-06-05	331,037,923	0	9.0402	3,661,830,613	2025-05-31
82	2025-06-04	331,037,923	0	9.0402	3,661,830,613	2025-05-31
83	2025-06-03	331,037,923	0	9.0402	3,661,830,613	2025-05-31
84	2025-06-02	331,037,923	0	9.0402	3,661,830,613	2025-05-31
85	2025-05-30	331,037,923	0	9.0402	3,661,830,613	2025-04-30
86	2025-05-29	331,037,923	0	9.0402	3,661,830,613	2025-04-30
87	2025-05-28	331,037,923	0	9.0402	3,661,830,613	2025-04-30
88	2025-05-27	331,037,923	0	9.0402	3,661,830,613	2025-04-30
89	2025-05-26	331,037,923	0	9.0402	3,661,830,613	2025-04-30
90	2025-05-23	331,037,923	0	9.0402	3,661,830,613	2025-04-30
91	2025-05-22	331,037,923	0	9.0402	3,661,830,613	2025-04-30
92	2025-05-21	331,037,923	0	9.0402	3,661,830,613	2025-04-30
93	2025-05-20	331,037,923	0	9.0402	3,661,830,613	2025-04-30
94	2025-05-19	331,037,923	0	9.0402	3,661,830,613	2025-04-30
95	2025-05-16	331,037,923	0	9.0402	3,661,830,613	2025-04-30
96	2025-05-15	331,037,923	0	9.0402	3,661,830,613	2025-04-30
97	2025-05-14	331,037,923	0	9.0402	3,661,830,613	2025-04-30
98	2025-05-13	331,037,923	0	9.0402	3,661,830,613	2025-04-30
99	2025-05-12	331,037,923	0	9.0402	3,661,830,613	2025-04-30
100	2025-05-09	331,037,923	0	9.0402	3,661,830,613	2025-04-30
101	2025-05-08	331,037,923	0	9.0402	3,661,830,613	2025-04-30
102	2025-05-07	331,037,923	0	9.0402	3,661,830,613	2025-04-30
103	2025-05-06	331,037,923	0	9.0402	3,661,830,613	2025-04-30
104	2025-05-02	331,037,923	0	9.0402	3,661,830,613	2025-04-30
105	2025-04-30	331,037,923	0	9.0402	3,661,830,613	2025-04-30
106	2025-04-29	331,037,923	0	9.0402	3,661,830,613	2025-03-31
107	2025-04-28	331,037,923	0	9.0402	3,661,830,613	2025-03-31
108	2025-04-25	331,037,923	50,000	9.0402	3,661,830,613	2025-03-31
109	2025-04-24	330,987,923	0	9.0389	3,661,830,613	2025-03-31
110	2025-04-23	330,987,923	0	9.0389	3,661,830,613	2025-03-31
111	2025-04-22	330,987,923	0	9.0389	3,661,830,613	2025-03-31
112	2025-04-17	330,987,923	0	9.0389	3,661,830,613	2025-03-31
113	2025-04-16	330,987,923	0	9.0389	3,661,830,613	2025-03-31
114	2025-04-15	330,987,923	0	9.0389	3,661,830,613	2025-03-31
115	2025-04-14	330,987,923	0	9.0389	3,661,830,613	2025-03-31
116	2025-04-11	330,987,923	0	9.0389	3,661,830,613	2025-03-31
117	2025-04-10	330,987,923	0	9.0389	3,661,830,613	2025-03-31
118	2025-04-09	330,987,923	0	9.0389	3,661,830,613	2025-03-31
119	2025-04-08	330,987,923	0	9.0389	3,661,830,613	2025-03-31
120	2025-04-07	330,987,923	0	9.0389	3,661,830,613	2025-03-31
121	2025-04-03	330,987,923	0	9.0389	3,661,830,613	2025-03-31
122	2025-04-02	330,987,923	0	9.0389	3,661,830,613	2025-03-31
123	2025-04-01	330,987,923	0	9.0389	3,661,830,613	2025-03-31
124	2025-03-31	330,987,923	0	9.0389	3,661,830,613	2025-03-31
125	2025-03-28	330,987,923	0	9.0389	3,661,830,613	2025-02-28
126	2025-03-27	330,987,923	0	9.0389	3,661,830,613	2025-02-28
127	2025-03-26	330,987,923	0	9.0389	3,661,830,613	2025-02-28
128	2025-03-25	330,987,923	0	9.0389	3,661,830,613	2025-02-28
129	2025-03-24	330,987,923	0	9.0389	3,661,830,613	2025-02-28
130	2025-03-21	330,987,923	0	9.0389	3,661,830,613	2025-02-28
131	2025-03-20	330,987,923	0	9.0389	3,661,830,613	2025-02-28
132	2025-03-19	330,987,923	0	9.0389	3,661,830,613	2025-02-28
133	2025-03-18	330,987,923	0	9.0389	3,661,830,613	2025-02-28
134	2025-03-17	330,987,923	0	9.0389	3,661,830,613	2025-02-28
135	2025-03-14	330,987,923	0	9.0389	3,661,830,613	2025-02-28
136	2025-03-13	330,987,923	0	9.0389	3,661,830,613	2025-02-28
137	2025-03-12	330,987,923	0	9.0389	3,661,830,613	2025-02-28
138	2025-03-11	330,987,923	0	9.0389	3,661,830,613	2025-02-28
139	2025-03-10	330,987,923	0	9.0389	3,661,830,613	2025-02-28
140	2025-03-07	330,987,923	0	9.0389	3,661,830,613	2025-02-28
141	2025-03-06	330,987,923	0	9.0389	3,661,830,613	2025-02-28
142	2025-03-05	330,987,923	0	9.0389	3,661,830,613	2025-02-28
143	2025-03-04	330,987,923	0	9.0389	3,661,830,613	2025-02-28
144	2025-03-03	330,987,923	0	9.0389	3,661,830,613	2025-02-28
145	2025-02-28	330,987,923	0	9.0389	3,661,830,613	2025-02-28
146	2025-02-27	330,987,923	0	9.0389	3,661,830,613	2025-01-31
147	2025-02-26	330,987,923	0	9.0389	3,661,830,613	2025-01-31
148	2025-02-25	330,987,923	0	9.0389	3,661,830,613	2025-01-31
149	2025-02-24	330,987,923	0	9.0389	3,661,830,613	2025-01-31
150	2025-02-21	330,987,923	0	9.0389	3,661,830,613	2025-01-31
151	2025-02-20	330,987,923	0	9.0389	3,661,830,613	2025-01-31
152	2025-02-19	330,987,923	0	9.0389	3,661,830,613	2025-01-31
153	2025-02-18	330,987,923	0	9.0389	3,661,830,613	2025-01-31
154	2025-02-17	330,987,923	0	9.0389	3,661,830,613	2025-01-31
155	2025-02-14	330,987,923	0	9.0389	3,661,830,613	2025-01-31
156	2025-02-13	330,987,923	0	9.0389	3,661,830,613	2025-01-31
157	2025-02-12	330,987,923	0	9.0389	3,661,830,613	2025-01-31
158	2025-02-11	330,987,923	0	9.0389	3,661,830,613	2025-01-31
159	2025-02-10	330,987,923	0	9.0389	3,661,830,613	2025-01-31
160	2025-02-07	330,987,923	0	9.0389	3,661,830,613	2025-01-31
161	2025-02-06	330,987,923	0	9.0389	3,661,830,613	2025-01-31
162	2025-02-05	330,987,923	0	9.0389	3,661,830,613	2025-01-31
163	2025-02-04	330,987,923	0	9.0389	3,661,830,613	2025-01-31
164	2025-02-03	330,987,923	0	9.0389	3,661,830,613	2025-01-31
165	2025-01-28	330,987,923	0	9.0389	3,661,830,613	2024-12-31
166	2025-01-27	330,987,923	0	9.0389	3,661,830,613	2024-12-31
167	2025-01-24	330,987,923	0	9.0389	3,661,830,613	2024-12-31
168	2025-01-23	330,987,923	0	9.0389	3,661,830,613	2024-12-31
169	2025-01-22	330,987,923	0	9.0389	3,661,830,613	2024-12-31
170	2025-01-21	330,987,923	0	9.0389	3,661,830,613	2024-12-31
171	2025-01-20	330,987,923	0	9.0389	3,661,830,613	2024-12-31
172	2025-01-17	330,987,923	0	9.0389	3,661,830,613	2024-12-31
173	2025-01-16	330,987,923	0	9.0389	3,661,830,613	2024-12-31
174	2025-01-15	330,987,923	0	9.0389	3,661,830,613	2024-12-31
175	2025-01-14	330,987,923	-2,000	9.0389	3,661,830,613	2024-12-31
176	2025-01-13	330,989,923	0	9.0389	3,661,830,613	2024-12-31
177	2025-01-10	330,989,923	0	9.0389	3,661,830,613	2024-12-31
178	2025-01-09	330,989,923	0	9.0389	3,661,830,613	2024-12-31
179	2025-01-08	330,989,923	0	9.0389	3,661,830,613	2024-12-31
180	2025-01-07	330,989,923	0	9.0389	3,661,830,613	2024-12-31
181	2025-01-06	330,989,923	0	9.0389	3,661,830,613	2024-12-31
182	2025-01-03	330,989,923	0	9.0389	3,661,830,613	2024-12-31
183	2025-01-02	330,989,923	0	9.0389	3,661,830,613	2024-12-31
184	2024-12-31	330,989,923	0	9.0389	3,661,830,613	2024-12-31
185	2024-12-30	330,989,923	0	9.0389	3,661,830,613	2024-11-30
186	2024-12-27	330,989,923	0	9.0389	3,661,830,613	2024-11-30
187	2024-12-24	330,989,923	0	9.0389	3,661,830,613	2024-11-30
188	2024-12-23	330,989,923	0	9.0389	3,661,830,613	2024-11-30
189	2024-12-20	330,989,923	0	9.0389	3,661,830,613	2024-11-30
190	2024-12-19	330,989,923	0	9.0389	3,661,830,613	2024-11-30
191	2024-12-18	330,989,923	0	9.0389	3,661,830,613	2024-11-30
192	2024-12-17	330,989,923	0	9.0389	3,661,830,613	2024-11-30
193	2024-12-16	330,989,923	-18,000	9.0389	3,661,830,613	2024-11-30
194	2024-12-13	331,007,923	0	9.0394	3,661,830,613	2024-11-30
195	2024-12-12	331,007,923	0	9.0394	3,661,830,613	2024-11-30
196	2024-12-11	331,007,923	0	9.0394	3,661,830,613	2024-11-30
197	2024-12-10	331,007,923	0	9.0394	3,661,830,613	2024-11-30
198	2024-12-09	331,007,923	0	9.0394	3,661,830,613	2024-11-30
199	2024-12-06	331,007,923	-90,000	9.0394	3,661,830,613	2024-11-30
200	2024-12-05	331,097,923	0	9.0419	3,661,830,613	2024-11-30
201	2024-12-04	331,097,923	0	9.0419	3,661,830,613	2024-11-30
202	2024-12-03	331,097,923	0	9.0419	3,661,830,613	2024-11-30
203	2024-12-02	331,097,923	0	9.0419	3,661,830,613	2024-11-30
204	2024-11-29	331,097,923	0	9.0419	3,661,830,613	2024-10-31
205	2024-11-28	331,097,923	0	9.0419	3,661,830,613	2024-10-31
206	2024-11-27	331,097,923	0	9.0419	3,661,830,613	2024-10-31
207	2024-11-26	331,097,923	0	9.0419	3,661,830,613	2024-10-31
208	2024-11-25	331,097,923	0	9.0419	3,661,830,613	2024-10-31
209	2024-11-22	331,097,923	0	9.0419	3,661,830,613	2024-10-31
210	2024-11-21	331,097,923	0	9.0419	3,661,830,613	2024-10-31
211	2024-11-20	331,097,923	0	9.0419	3,661,830,613	2024-10-31
212	2024-11-19	331,097,923	0	9.0419	3,661,830,613	2024-10-31
213	2024-11-18	331,097,923	0	9.0419	3,661,830,613	2024-10-31
214	2024-11-15	331,097,923	0	9.0419	3,661,830,613	2024-10-31
215	2024-11-14	331,097,923	0	9.0419	3,661,830,613	2024-10-31
216	2024-11-13	331,097,923	0	9.0419	3,661,830,613	2024-10-31
217	2024-11-12	331,097,923	0	9.0419	3,661,830,613	2024-10-31
218	2024-11-11	331,097,923	0	9.0419	3,661,830,613	2024-10-31
219	2024-11-08	331,097,923	0	9.0419	3,661,830,613	2024-10-31
220	2024-11-07	331,097,923	0	9.0419	3,661,830,613	2024-10-31
221	2024-11-06	331,097,923	0	9.0419	3,661,830,613	2024-10-31
222	2024-11-05	331,097,923	0	9.0419	3,661,830,613	2024-10-31
223	2024-11-04	331,097,923	0	9.0419	3,661,830,613	2024-10-31
224	2024-11-01	331,097,923	0	9.0419	3,661,830,613	2024-10-31
225	2024-10-31	331,097,923	0	9.0419	3,661,830,613	2024-10-31
226	2024-10-30	331,097,923	0	9.0419	3,661,830,613	2024-09-30
227	2024-10-29	331,097,923	0	9.0419	3,661,830,613	2024-09-30
228	2024-10-28	331,097,923	0	9.0419	3,661,830,613	2024-09-30
229	2024-10-25	331,097,923	0	9.0419	3,661,830,613	2024-09-30
230	2024-10-24	331,097,923	0	9.0419	3,661,830,613	2024-09-30
231	2024-10-23	331,097,923	0	9.0419	3,661,830,613	2024-09-30
232	2024-10-22	331,097,923	0	9.0419	3,661,830,613	2024-09-30
233	2024-10-21	331,097,923	0	9.0419	3,661,830,613	2024-09-30
234	2024-10-18	331,097,923	0	9.0419	3,661,830,613	2024-09-30
235	2024-10-17	331,097,923	0	9.0419	3,661,830,613	2024-09-30
236	2024-10-16	331,097,923	0	9.0419	3,661,830,613	2024-09-30
237	2024-10-15	331,097,923	0	9.0419	3,661,830,613	2024-09-30
238	2024-10-14	331,097,923	0	9.0419	3,661,830,613	2024-09-30
239	2024-10-10	331,097,923	0	9.0419	3,661,830,613	2024-09-30
240	2024-10-09	331,097,923	0	9.0419	3,661,830,613	2024-09-30
241	2024-10-08	331,097,923	0	9.0419	3,661,830,613	2024-09-30
242	2024-10-07	331,097,923	0	9.0419	3,661,830,613	2024-09-30
243	2024-10-04	331,097,923	0	9.0419	3,661,830,613	2024-09-30
244	2024-10-03	331,097,923	0	9.0419	3,661,830,613	2024-09-30
245	2024-10-02	331,097,923	0	9.0419	3,661,830,613	2024-09-30
246	2024-09-30	331,097,923	0	9.0419	3,661,830,613	2024-09-30
247	2024-09-27	331,097,923	0	9.0419	3,661,830,613	2024-08-31
248	2024-09-26	331,097,923	0	9.0419	3,661,830,613	2024-08-31
249	2024-09-25	331,097,923	0	9.0419	3,661,830,613	2024-08-31
250	2024-09-24	331,097,923	0	9.0419	3,661,830,613	2024-08-31
251	2024-09-23	331,097,923	0	9.0419	3,661,830,613	2024-08-31
252	2024-09-20	331,097,923	0	9.0419	3,661,830,613	2024-08-31
253	2024-09-19	331,097,923	0	9.0419	3,661,830,613	2024-08-31
254	2024-09-17	331,097,923	0	9.0419	3,661,830,613	2024-08-31
255	2024-09-16	331,097,923	0	9.0419	3,661,830,613	2024-08-31
256	2024-09-13	331,097,923	0	9.0419	3,661,830,613	2024-08-31
257	2024-09-12	331,097,923	0	9.0419	3,661,830,613	2024-08-31
258	2024-09-11	331,097,923	0	9.0419	3,661,830,613	2024-08-31
259	2024-09-10	331,097,923	0	9.0419	3,661,830,613	2024-08-31
260	2024-09-09	331,097,923	0	9.0419	3,661,830,613	2024-08-31
261	2024-09-05	331,097,923	-1,104,000	9.0419	3,661,830,613	2024-08-31
262	2024-09-04	332,201,923	0	9.0720	3,661,830,613	2024-08-31
263	2024-09-03	332,201,923	0	9.0720	3,661,830,613	2024-08-31
264	2024-09-02	332,201,923	0	9.0720	3,661,830,613	2024-08-31
265	2024-08-30	332,201,923	-1,306,000	9.0720	3,661,830,613	2024-07-31
266	2024-08-29	333,507,923	0	9.1077	3,661,830,613	2024-07-31
267	2024-08-28	333,507,923	0	9.1077	3,661,830,613	2024-07-31
268	2024-08-27	333,507,923	0	9.1077	3,661,830,613	2024-07-31
269	2024-08-26	333,507,923	0	9.1077	3,661,830,613	2024-07-31
270	2024-08-23	333,507,923	0	9.1077	3,661,830,613	2024-07-31
271	2024-08-22	333,507,923	0	9.1077	3,661,830,613	2024-07-31
272	2024-08-21	333,507,923	0	9.1077	3,661,830,613	2024-07-31
273	2024-08-20	333,507,923	0	9.1077	3,661,830,613	2024-07-31
274	2024-08-19	333,507,923	0	9.1077	3,661,830,613	2024-07-31
275	2024-08-16	333,507,923	0	9.1077	3,661,830,613	2024-07-31
276	2024-08-15	333,507,923	0	9.1077	3,661,830,613	2024-07-31
277	2024-08-14	333,507,923	0	9.1077	3,661,830,613	2024-07-31
278	2024-08-13	333,507,923	0	9.1077	3,661,830,613	2024-07-31
279	2024-08-12	333,507,923	0	9.1077	3,661,830,613	2024-07-31
280	2024-08-09	333,507,923	0	9.1077	3,661,830,613	2024-07-31
281	2024-08-08	333,507,923	0	9.1077	3,661,830,613	2024-07-31
282	2024-08-07	333,507,923	0	9.1077	3,661,830,613	2024-07-31
283	2024-08-06	333,507,923	0	9.1077	3,661,830,613	2024-07-31
284	2024-08-05	333,507,923	0	9.1077	3,661,830,613	2024-07-31
285	2024-08-02	333,507,923	0	9.1077	3,661,830,613	2024-07-31
286	2024-08-01	333,507,923	0	9.1077	3,661,830,613	2024-07-31
287	2024-07-31	333,507,923	0	9.1077	3,661,830,613	2024-07-31
288	2024-07-30	333,507,923	0	9.1077	3,661,830,613	2024-06-30
289	2024-07-29	333,507,923	0	9.1077	3,661,830,613	2024-06-30
290	2024-07-26	333,507,923	0	9.1077	3,661,830,613	2024-06-30
291	2024-07-25	333,507,923	0	9.1077	3,661,830,613	2024-06-30
292	2024-07-24	333,507,923	0	9.1077	3,661,830,613	2024-06-30
293	2024-07-23	333,507,923	0	9.1077	3,661,830,613	2024-06-30
294	2024-07-22	333,507,923	0	9.1077	3,661,830,613	2024-06-30
295	2024-07-19	333,507,923	0	9.1077	3,661,830,613	2024-06-30
296	2024-07-18	333,507,923	0	9.1077	3,661,830,613	2024-06-30
297	2024-07-17	333,507,923	0	9.1077	3,661,830,613	2024-06-30
298	2024-07-16	333,507,923	0	9.1077	3,661,830,613	2024-06-30
299	2024-07-15	333,507,923	0	9.1077	3,661,830,613	2024-06-30
300	2024-07-12	333,507,923	0	9.1077	3,661,830,613	2024-06-30
301	2024-07-11	333,507,923	0	9.1077	3,661,830,613	2024-06-30
302	2024-07-10	333,507,923	0	9.1077	3,661,830,613	2024-06-30
303	2024-07-09	333,507,923	0	9.1077	3,661,830,613	2024-06-30
304	2024-07-08	333,507,923	0	9.1077	3,661,830,613	2024-06-30
305	2024-07-05	333,507,923	0	9.1077	3,661,830,613	2024-06-30
306	2024-07-04	333,507,923	0	9.1077	3,661,830,613	2024-06-30
307	2024-07-03	333,507,923	0	9.1077	3,661,830,613	2024-06-30
308	2024-07-02	333,507,923	0	9.1077	3,661,830,613	2024-06-30
309	2024-06-28	333,507,923	0	9.1077	3,661,830,613	2024-05-31
310	2024-06-27	333,507,923	0	9.1077	3,661,830,613	2024-05-31
311	2024-06-26	333,507,923	0	9.1077	3,661,830,613	2024-05-31
312	2024-06-25	333,507,923	0	9.1077	3,661,830,613	2024-05-31
313	2024-06-24	333,507,923	0	9.1077	3,661,830,613	2024-05-31
314	2024-06-21	333,507,923	0	9.1077	3,661,830,613	2024-05-31
315	2024-06-20	333,507,923	0	9.1077	3,661,830,613	2024-05-31
316	2024-06-19	333,507,923	0	9.1077	3,661,830,613	2024-05-31
317	2024-06-18	333,507,923	0	9.1077	3,661,830,613	2024-05-31
318	2024-06-17	333,507,923	0	9.1077	3,661,830,613	2024-05-31
319	2024-06-14	333,507,923	0	9.1077	3,661,830,613	2024-05-31
320	2024-06-13	333,507,923	0	9.1077	3,661,830,613	2024-05-31
321	2024-06-12	333,507,923	0	9.1077	3,661,830,613	2024-05-31
322	2024-06-11	333,507,923	0	9.1077	3,661,830,613	2024-05-31
323	2024-06-07	333,507,923	0	9.1077	3,661,830,613	2024-05-31
324	2024-06-06	333,507,923	0	9.1077	3,661,830,613	2024-05-31
325	2024-06-05	333,507,923	0	9.1077	3,661,830,613	2024-05-31
326	2024-06-04	333,507,923	0	9.1077	3,661,830,613	2024-05-31
327	2024-06-03	333,507,923	0	9.1077	3,661,830,613	2024-05-31
328	2024-05-31	333,507,923	0	9.1077	3,661,830,613	2024-05-31
329	2024-05-30	333,507,923	0	9.1077	3,661,830,613	2024-04-30
330	2024-05-29	333,507,923	0	9.1077	3,661,830,613	2024-04-30
331	2024-05-28	333,507,923	0	9.1077	3,661,830,613	2024-04-30
332	2024-05-27	333,507,923	0	9.1077	3,661,830,613	2024-04-30
333	2024-05-24	333,507,923	0	9.1077	3,661,830,613	2024-04-30
334	2024-05-23	333,507,923	0	9.1077	3,661,830,613	2024-04-30
335	2024-05-22	333,507,923	0	9.1077	3,661,830,613	2024-04-30
336	2024-05-21	333,507,923	0	9.1077	3,661,830,613	2024-04-30
337	2024-05-20	333,507,923	0	9.1077	3,661,830,613	2024-04-30
338	2024-05-17	333,507,923	0	9.1077	3,661,830,613	2024-04-30
339	2024-05-16	333,507,923	0	9.1077	3,661,830,613	2024-04-30
340	2024-05-14	333,507,923	0	9.1077	3,661,830,613	2024-04-30
341	2024-05-13	333,507,923	0	9.1077	3,661,830,613	2024-04-30
342	2024-05-10	333,507,923	0	9.1077	3,661,830,613	2024-04-30
343	2024-05-09	333,507,923	0	9.1077	3,661,830,613	2024-04-30
344	2024-05-08	333,507,923	0	9.1077	3,661,830,613	2024-04-30
345	2024-05-07	333,507,923	0	9.1077	3,661,830,613	2024-04-30
346	2024-05-06	333,507,923	0	9.1077	3,661,830,613	2024-04-30
347	2024-05-03	333,507,923	0	9.1077	3,661,830,613	2024-04-30
348	2024-05-02	333,507,923	0	9.1077	3,661,830,613	2024-04-30
349	2024-04-30	333,507,923	0	9.1077	3,661,830,613	2024-04-30
350	2024-04-29	333,507,923	0	9.1077	3,661,830,613	2024-03-31
351	2024-04-26	333,507,923	0	9.1077	3,661,830,613	2024-03-31
352	2024-04-25	333,507,923	0	9.1077	3,661,830,613	2024-03-31
353	2024-04-24	333,507,923	0	9.1077	3,661,830,613	2024-03-31
354	2024-04-23	333,507,923	0	9.1077	3,661,830,613	2024-03-31
355	2024-04-22	333,507,923	0	9.1077	3,661,830,613	2024-03-31
356	2024-04-19	333,507,923	0	9.1077	3,661,830,613	2024-03-31
357	2024-04-18	333,507,923	0	9.1077	3,661,830,613	2024-03-31
358	2024-04-17	333,507,923	0	9.1077	3,661,830,613	2024-03-31
359	2024-04-16	333,507,923	0	9.1077	3,661,830,613	2024-03-31
360	2024-04-15	333,507,923	0	9.1077	3,661,830,613	2024-03-31
361	2024-04-12	333,507,923	0	9.1077	3,661,830,613	2024-03-31
362	2024-04-11	333,507,923	0	9.1077	3,661,830,613	2024-03-31
363	2024-04-10	333,507,923	0	9.1077	3,661,830,613	2024-03-31
364	2024-04-09	333,507,923	0	9.1077	3,661,830,613	2024-03-31
365	2024-04-08	333,507,923	0	9.1077	3,661,830,613	2024-03-31
366	2024-04-05	333,507,923	0	9.1077	3,661,830,613	2024-03-31
367	2024-04-03	333,507,923	0	9.1077	3,661,830,613	2024-03-31
368	2024-04-02	333,507,923	0	9.1077	3,661,830,613	2024-03-31
369	2024-03-28	333,507,923	0	9.1077	3,661,830,613	2024-02-29
370	2024-03-27	333,507,923	0	9.1077	3,661,830,613	2024-02-29
371	2024-03-26	333,507,923	0	9.1077	3,661,830,613	2024-02-29
372	2024-03-25	333,507,923	0	9.1077	3,661,830,613	2024-02-29
373	2024-03-22	333,507,923	0	9.1077	3,661,830,613	2024-02-29
374	2024-03-21	333,507,923	0	9.1077	3,661,830,613	2024-02-29
375	2024-03-20	333,507,923	0	9.1077	3,661,830,613	2024-02-29
376	2024-03-19	333,507,923	0	9.1077	3,661,830,613	2024-02-29
377	2024-03-18	333,507,923	0	9.1077	3,661,830,613	2024-02-29
378	2024-03-15	333,507,923	0	9.1077	3,661,830,613	2024-02-29
379	2024-03-14	333,507,923	0	9.1077	3,661,830,613	2024-02-29
380	2024-03-13	333,507,923	0	9.1077	3,661,830,613	2024-02-29
381	2024-03-12	333,507,923	0	9.1077	3,661,830,613	2024-02-29
382	2024-03-11	333,507,923	0	9.1077	3,661,830,613	2024-02-29
383	2024-03-08	333,507,923	0	9.1077	3,661,830,613	2024-02-29
384	2024-03-07	333,507,923	-20,000	9.1077	3,661,830,613	2024-02-29
385	2024-03-06	333,527,923	0	9.1082	3,661,830,613	2024-02-29
386	2024-03-05	333,527,923	-792,000	9.1082	3,661,830,613	2024-02-29
387	2024-03-04	334,319,923	388,000	9.1299	3,661,830,613	2024-02-29
388	2024-03-01	333,931,923	0	9.1193	3,661,830,613	2024-02-29
389	2024-02-29	333,931,923	0	9.1193	3,661,830,613	2024-02-29
390	2024-02-28	333,931,923	-108,000	9.1193	3,661,830,613	2024-01-31
391	2024-02-27	334,039,923	-132,000	9.1222	3,661,830,613	2024-01-31
392	2024-02-26	334,171,923	-100,000	9.1258	3,661,830,613	2024-01-31
393	2024-02-23	334,271,923	46,000	9.1285	3,661,830,613	2024-01-31
394	2024-02-22	334,225,923	380,000	9.1273	3,661,830,613	2024-01-31
395	2024-02-21	333,845,923	0	9.1169	3,661,830,613	2024-01-31
396	2024-02-20	333,845,923	0	9.1169	3,661,830,613	2024-01-31
397	2024-02-19	333,845,923	0	9.1169	3,661,830,613	2024-01-31
398	2024-02-16	333,845,923	0	9.1169	3,661,830,613	2024-01-31
399	2024-02-15	333,845,923	0	9.1169	3,661,830,613	2024-01-31
400	2024-02-14	333,845,923	-44,000	9.1169	3,661,830,613	2024-01-31
401	2024-02-09	333,889,923	0	9.1181	3,661,830,613	2024-01-31
402	2024-02-08	333,889,923	0	9.1181	3,661,830,613	2024-01-31
403	2024-02-07	333,889,923	-418,000	9.1181	3,661,830,613	2024-01-31
404	2024-02-06	334,307,923	0	9.1295	3,661,830,613	2024-01-31
405	2024-02-05	334,307,923	0	9.1295	3,661,830,613	2024-01-31
406	2024-02-02	334,307,923	0	9.1295	3,661,830,613	2024-01-31
407	2024-02-01	334,307,923	0	9.1295	3,661,830,613	2024-01-31
408	2024-01-31	334,307,923	0	9.1295	3,661,830,613	2024-01-31
409	2024-01-30	334,307,923	0	9.1295	3,661,830,613	2023-12-31
410	2024-01-29	334,307,923	-12,000	9.1295	3,661,830,613	2023-12-31
411	2024-01-26	334,319,923	0	9.1299	3,661,830,613	2023-12-31
412	2024-01-25	334,319,923	0	9.1299	3,661,830,613	2023-12-31
413	2024-01-24	334,319,923	0	9.1299	3,661,830,613	2023-12-31
414	2024-01-23	334,319,923	0	9.1299	3,661,830,613	2023-12-31
415	2024-01-22	334,319,923	0	9.1299	3,661,830,613	2023-12-31
416	2024-01-19	334,319,923	0	9.1299	3,661,830,613	2023-12-31
417	2024-01-18	334,319,923	0	9.1299	3,661,830,613	2023-12-31
418	2024-01-17	334,319,923	-98,000	9.1299	3,661,830,613	2023-12-31
419	2024-01-16	334,417,923	0	9.1325	3,661,830,613	2023-12-31
420	2024-01-15	334,417,923	0	9.1325	3,661,830,613	2023-12-31
421	2024-01-12	334,417,923	0	9.1325	3,661,830,613	2023-12-31
422	2024-01-11	334,417,923	-10,000	9.1325	3,661,830,613	2023-12-31
423	2024-01-10	334,427,923	182,000	9.1328	3,661,830,613	2023-12-31
424	2024-01-09	334,245,923	0	9.1278	3,661,830,613	2023-12-31
425	2024-01-08	334,245,923	0	9.1278	3,661,830,613	2023-12-31
426	2024-01-05	334,245,923	-4,000	9.1278	3,661,830,613	2023-12-31
427	2024-01-04	334,249,923	0	9.1279	3,661,830,613	2023-12-31
428	2024-01-03	334,249,923	0	9.1279	3,661,830,613	2023-12-31
429	2024-01-02	334,249,923	0	9.1279	3,661,830,613	2023-12-31
430	2023-12-29	334,249,923	0	9.1279	3,661,830,613	2023-11-30
431	2023-12-28	334,249,923	0	9.1279	3,661,830,613	2023-11-30
432	2023-12-27	334,249,923	0	9.1279	3,661,830,613	2023-11-30
433	2023-12-22	334,249,923	0	9.1279	3,661,830,613	2023-11-30
434	2023-12-21	334,249,923	0	9.1279	3,661,830,613	2023-11-30
435	2023-12-20	334,249,923	0	9.1279	3,661,830,613	2023-11-30
436	2023-12-19	334,249,923	-12,000	9.1279	3,661,830,613	2023-11-30
437	2023-12-18	334,261,923	0	9.1283	3,661,830,613	2023-11-30
438	2023-12-15	334,261,923	6,000	9.1283	3,661,830,613	2023-11-30
439	2023-12-14	334,255,923	400,000	9.1281	3,661,830,613	2023-11-30
440	2023-12-13	333,855,923	0	9.1172	3,661,830,613	2023-11-30
441	2023-12-12	333,855,923	0	9.1172	3,661,830,613	2023-11-30
442	2023-12-11	333,855,923	0	9.1172	3,661,830,613	2023-11-30
443	2023-12-08	333,855,923	-3,500,000	9.1172	3,661,830,613	2023-11-30
444	2023-12-07	337,355,923	-1,000,000	9.2128	3,661,830,613	2023-11-30
445	2023-12-06	338,355,923	-458,000	9.2401	3,661,830,613	2023-11-30
446	2023-12-05	338,813,923	0	9.2526	3,661,830,613	2023-11-30
447	2023-12-04	338,813,923	260,000	9.2526	3,661,830,613	2023-11-30
448	2023-12-01	338,553,923	-418,000	9.2455	3,661,830,613	2023-11-30
449	2023-11-30	338,971,923	416,000	9.2569	3,661,830,613	2023-11-30
450	2023-11-29	338,555,923	10,000	9.2455	3,661,830,613	2023-10-31
451	2023-11-28	338,545,923	0	9.2453	3,661,830,613	2023-10-31
452	2023-11-27	338,545,923	0	9.2453	3,661,830,613	2023-10-31
453	2023-11-24	338,545,923	150,000	9.2453	3,661,830,613	2023-10-31
454	2023-11-23	338,395,923	1,750,000	9.2412	3,661,830,613	2023-10-31
455	2023-11-22	336,645,923	1,204,000	9.1934	3,661,830,613	2023-10-31
456	2023-11-21	335,441,923	62,000	9.1605	3,661,830,613	2023-10-31
457	2023-11-20	335,379,923	16,000	9.1588	3,661,830,613	2023-10-31
458	2023-11-17	335,363,923	2,000	9.1584	3,661,830,613	2023-10-31
459	2023-11-16	335,361,923	0	9.1583	3,661,830,613	2023-10-31
460	2023-11-15	335,361,923	70,000	9.1583	3,661,830,613	2023-10-31
461	2023-11-14	335,291,923	-30,000	9.1564	3,661,830,613	2023-10-31
462	2023-11-13	335,321,923	-716,000	9.1572	3,661,830,613	2023-10-31
463	2023-11-10	336,037,923	0	9.1768	3,661,830,613	2023-10-31
464	2023-11-09	336,037,923	-140,000	9.1768	3,661,830,613	2023-10-31
465	2023-11-08	336,177,923	-236,000	9.1806	3,661,830,613	2023-10-31
466	2023-11-07	336,413,923	-484,000	9.1870	3,661,830,613	2023-10-31
467	2023-11-06	336,897,923	-258,000	9.2003	3,661,830,613	2023-10-31
468	2023-11-03	337,155,923	0	9.2073	3,661,830,613	2023-10-31
469	2023-11-02	337,155,923	0	9.2073	3,661,830,613	2023-10-31
470	2023-11-01	337,155,923	0	9.2073	3,661,830,613	2023-10-31
471	2023-10-31	337,155,923	0	9.2073	3,661,830,613	2023-10-31
472	2023-10-30	337,155,923	0	9.2073	3,661,830,613	2023-09-30
473	2023-10-27	337,155,923	0	9.2073	3,661,830,613	2023-09-30
474	2023-10-26	337,155,923	52,000	9.2073	3,661,830,613	2023-09-30
475	2023-10-25	337,103,923	0	9.2059	3,661,830,613	2023-09-30
476	2023-10-24	337,103,923	0	9.2059	3,661,830,613	2023-09-30
477	2023-10-20	337,103,923	-206,000	9.2059	3,661,830,613	2023-09-30
478	2023-10-19	337,309,923	112,000	9.2115	3,661,830,613	2023-09-30
479	2023-10-18	337,197,923	0	9.2085	3,661,830,613	2023-09-30
480	2023-10-17	337,197,923	0	9.2085	3,661,830,613	2023-09-30
481	2023-10-16	337,197,923	0	9.2085	3,661,830,613	2023-09-30
482	2023-10-13	337,197,923	-16,000	9.2085	3,661,830,613	2023-09-30
483	2023-10-12	337,213,923	0	9.2089	3,661,830,613	2023-09-30
484	2023-10-11	337,213,923	0	9.2089	3,661,830,613	2023-09-30
485	2023-10-10	337,213,923	12,000	9.2089	3,661,830,613	2023-09-30
486	2023-10-09	337,201,923	58,000	9.2086	3,661,830,613	2023-09-30
487	2023-10-06	337,143,923	210,000	9.2070	3,661,830,613	2023-09-30
488	2023-10-05	336,933,923	2,014,000	9.2012	3,661,830,613	2023-09-30
489	2023-10-04	334,919,923	198,000	9.1462	3,661,830,613	2023-09-30
490	2023-10-03	334,721,923	84,000	9.1408	3,661,830,613	2023-09-30
491	2023-09-29	334,637,923	2,544,000	9.1385	3,661,830,613	2023-08-31
492	2023-09-28	332,093,923	1,948,000	9.0691	3,661,830,613	2023-08-31
493	2023-09-27	330,145,923	-1,196,000	9.0159	3,661,830,613	2023-08-31
494	2023-09-26	331,341,923	2,046,000	9.0485	3,661,830,613	2023-08-31
495	2023-09-25	329,295,923	-500,000	8.9927	3,661,830,613	2023-08-31
496	2023-09-22	329,795,923	176,000	9.0063	3,661,830,613	2023-08-31
497	2023-09-21	329,619,923	-2,252,000	9.0015	3,661,830,613	2023-08-31
498	2023-09-20	331,871,923	-332,000	9.0630	3,661,830,613	2023-08-31
499	2023-09-19	332,203,923	0	9.0721	3,661,830,613	2023-08-31
500	2023-09-18	332,203,923	0	9.0721	3,661,830,613	2023-08-31
501	2023-09-15	332,203,923	0	9.0721	3,661,830,613	2023-08-31
502	2023-09-14	332,203,923	0	9.0721	3,661,830,613	2023-08-31
503	2023-09-13	332,203,923	-114,000	9.0721	3,661,830,613	2023-08-31
504	2023-09-12	332,317,923	0	9.0752	3,661,830,613	2023-08-31
505	2023-09-11	332,317,923	120,000	9.0752	3,661,830,613	2023-08-31
506	2023-09-07	332,197,923	1,216,000	9.0719	3,661,830,613	2023-08-31
507	2023-09-06	330,981,923	0	9.0387	3,661,830,613	2023-08-31
508	2023-09-05	330,981,923	142,000	9.0387	3,661,830,613	2023-08-31
509	2023-09-04	330,839,923	-98,000	9.0348	3,661,830,613	2023-08-31
510	2023-08-31	330,937,923	0	9.0375	3,661,830,613	2023-08-31
511	2023-08-30	330,937,923	482,000	9.0375	3,661,830,613	2023-07-31
512	2023-08-29	330,455,923	0	9.0243	3,661,830,613	2023-07-31
513	2023-08-28	330,455,923	0	9.0243	3,661,830,613	2023-07-31
514	2023-08-25	330,455,923	-276,000	9.0243	3,661,830,613	2023-07-31
515	2023-08-24	330,731,923	-100,000	9.0319	3,661,830,613	2023-07-31
516	2023-08-23	330,831,923	-500,000	9.0346	3,661,830,613	2023-07-31
517	2023-08-22	331,331,923	0	9.0483	3,661,830,613	2023-07-31
518	2023-08-21	331,331,923	-158,000	9.0483	3,661,830,613	2023-07-31
519	2023-08-18	331,489,923	-210,000	9.0526	3,661,830,613	2023-07-31
520	2023-08-17	331,699,923	-248,000	9.0583	3,661,830,613	2023-07-31
521	2023-08-16	331,947,923	-996,000	9.0651	3,661,830,613	2023-07-31
522	2023-08-15	332,943,923	0	9.0923	3,661,830,613	2023-07-31
523	2023-08-14	332,943,923	0	9.0923	3,661,830,613	2023-07-31
524	2023-08-11	332,943,923	1,204,000	9.0923	3,661,830,613	2023-07-31
525	2023-08-10	331,739,923	-372,000	9.0594	3,661,830,613	2023-07-31
526	2023-08-09	332,111,923	0	9.0696	3,661,830,613	2023-07-31
527	2023-08-08	332,111,923	442,000	9.0696	3,661,830,613	2023-07-31
528	2023-08-07	331,669,923	-3,152,000	9.0575	3,661,830,613	2023-07-31
529	2023-08-04	334,821,923	14,000	9.1436	3,661,830,613	2023-07-31
530	2023-08-03	334,807,923	0	9.1432	3,661,830,613	2023-07-31
531	2023-08-02	334,807,923	252,000	9.1432	3,661,830,613	2023-07-31
532	2023-08-01	334,555,923	0	9.1363	3,661,830,613	2023-07-31
533	2023-07-31	334,555,923	-18,000	9.1363	3,661,830,613	2023-07-31
534	2023-07-28	334,573,923	0	9.1368	3,661,830,613	2023-06-30
535	2023-07-27	334,573,923	-10,000	9.1368	3,661,830,613	2023-06-30
536	2023-07-26	334,583,923	0	9.1371	3,661,830,613	2023-06-30
537	2023-07-25	334,583,923	0	9.1371	3,661,830,613	2023-06-30
538	2023-07-24	334,583,923	0	9.1371	3,661,830,613	2023-06-30
539	2023-07-21	334,583,923	2,000	9.1371	3,661,830,613	2023-06-30
540	2023-07-20	334,581,923	162,000	9.1370	3,661,830,613	2023-06-30
541	2023-07-19	334,419,923	-68,000	9.1326	3,661,830,613	2023-06-30
542	2023-07-18	334,487,923	0	9.1344	3,661,830,613	2023-06-30
543	2023-07-14	334,487,923	0	9.1344	3,661,830,613	2023-06-30
544	2023-07-13	334,487,923	0	9.1344	3,661,830,613	2023-06-30
545	2023-07-12	334,487,923	-32,000	9.1344	3,661,830,613	2023-06-30
546	2023-07-11	334,519,923	0	9.1353	3,661,830,613	2023-06-30
547	2023-07-10	334,519,923	-80,000	9.1353	3,661,830,613	2023-06-30
548	2023-07-07	334,599,923	0	9.1375	3,661,830,613	2023-06-30
549	2023-07-06	334,599,923	0	9.1375	3,661,830,613	2023-06-30
550	2023-07-05	334,599,923	190,000	9.1375	3,661,830,613	2023-06-30
551	2023-07-04	334,409,923	0	9.1323	3,661,830,613	2023-06-30
552	2023-07-03	334,409,923	300,000	9.1323	3,661,830,613	2023-06-30
553	2023-06-30	334,109,923	1,056,000	9.1241	3,661,830,613	2023-06-30
554	2023-06-29	333,053,923	0	9.0953	3,661,830,613	2023-05-31
555	2023-06-28	333,053,923	0	9.0953	3,661,830,613	2023-05-31
556	2023-06-27	333,053,923	0	9.0953	3,661,830,613	2023-05-31
557	2023-06-26	333,053,923	0	9.0953	3,661,830,613	2023-05-31
558	2023-06-23	333,053,923	-310,000	9.0953	3,661,830,613	2023-05-31
559	2023-06-21	333,363,923	0	9.1038	3,661,830,613	2023-05-31
560	2023-06-20	333,363,923	2,000	9.1038	3,661,830,613	2023-05-31
561	2023-06-19	333,361,923	0	9.1037	3,661,830,613	2023-05-31
562	2023-06-16	333,361,923	-12,000	9.1037	3,661,830,613	2023-05-31
563	2023-06-15	333,373,923	0	9.1040	3,661,830,613	2023-05-31
564	2023-06-14	333,373,923	6,600,000	9.1040	3,661,830,613	2023-05-31
565	2023-06-13	326,773,923	-2,000	8.9238	3,661,830,613	2023-05-31
566	2023-06-12	326,775,923	0	8.9238	3,661,830,613	2023-05-31
567	2023-06-09	326,775,923	648,000	8.9238	3,661,830,613	2023-05-31
568	2023-06-08	326,127,923	0	8.9061	3,661,830,613	2023-05-31
569	2023-06-07	326,127,923	0	8.9061	3,661,830,613	2023-05-31
570	2023-06-06	326,127,923	0	8.9061	3,661,830,613	2023-05-31
571	2023-06-05	326,127,923	0	8.9061	3,661,830,613	2023-05-31
572	2023-06-02	326,127,923	0	8.9061	3,661,830,613	2023-05-31
573	2023-06-01	326,127,923	0	8.9061	3,661,830,613	2023-05-31
574	2023-05-31	326,127,923	-2,000	8.9061	3,661,830,613	2023-05-31
575	2023-05-30	326,129,923	0	8.9062	3,661,830,613	2023-04-30
576	2023-05-29	326,129,923	-60,000	8.9062	3,661,830,613	2023-04-30
577	2023-05-25	326,189,923	-390,000	8.9078	3,661,830,613	2023-04-30
578	2023-05-24	326,579,923	0	8.9185	3,661,830,613	2023-04-30
579	2023-05-23	326,579,923	0	8.9185	3,661,830,613	2023-04-30
580	2023-05-22	326,579,923	-58,000	8.9185	3,661,830,613	2023-04-30
581	2023-05-19	326,637,923	0	8.9201	3,661,830,613	2023-04-30
582	2023-05-18	326,637,923	2,000	8.9201	3,661,830,613	2023-04-30
583	2023-05-17	326,635,923	0	8.9200	3,661,830,613	2023-04-30
584	2023-05-16	326,635,923	0	8.9200	3,661,830,613	2023-04-30
585	2023-05-15	326,635,923	140,000	8.9200	3,661,830,613	2023-04-30
586	2023-05-12	326,495,923	0	8.9162	3,661,830,613	2023-04-30
587	2023-05-11	326,495,923	110,000	8.9162	3,661,830,613	2023-04-30
588	2023-05-10	326,385,923	-572,000	8.9132	3,661,830,613	2023-04-30
589	2023-05-09	326,957,923	102,000	8.9288	3,661,830,613	2023-04-30
590	2023-05-08	326,855,923	6,000	8.9260	3,661,830,613	2023-04-30
591	2023-05-05	326,849,923	0	8.9259	3,661,830,613	2023-04-30
592	2023-05-04	326,849,923	-2,000	8.9259	3,661,830,613	2023-04-30
593	2023-05-03	326,851,923	2,000	8.9259	3,661,830,613	2023-04-30
594	2023-05-02	326,849,923	80,000	8.9259	3,661,830,613	2023-04-30
595	2023-04-28	326,769,923	40,000	8.9237	3,661,830,613	2023-03-31
596	2023-04-27	326,729,923	-260,000	8.9226	3,661,830,613	2023-03-31
597	2023-04-26	326,989,923	0	8.9297	3,661,830,613	2023-03-31
598	2023-04-25	326,989,923	2,000	8.9297	3,661,830,613	2023-03-31
599	2023-04-24	326,987,923	8,000	8.9296	3,661,830,613	2023-03-31
600	2023-04-21	326,979,923	-316,000	8.9294	3,661,830,613	2023-03-31
601	2023-04-20	327,295,923	-54,000	8.9380	3,661,830,613	2023-03-31
602	2023-04-19	327,349,923	72,000	8.9395	3,661,830,613	2023-03-31
603	2023-04-18	327,277,923	0	8.9375	3,661,830,613	2023-03-31
604	2023-04-17	327,277,923	0	8.9375	3,661,830,613	2023-03-31
605	2023-04-14	327,277,923	4,000	8.9375	3,661,830,613	2023-03-31
606	2023-04-13	327,273,923	206,000	8.9374	3,661,830,613	2023-03-31
607	2023-04-12	327,067,923	-12,000	8.9318	3,661,830,613	2023-03-31
608	2023-04-11	327,079,923	-1,876,000	8.9321	3,661,830,613	2023-03-31
609	2023-04-06	328,955,923	0	8.9834	3,661,830,613	2023-03-31
610	2023-04-04	328,955,923	0	8.9834	3,661,830,613	2023-03-31
611	2023-04-03	328,955,923	-56,000	8.9834	3,661,830,613	2023-03-31
612	2023-03-31	329,011,923	0	8.9849	3,661,830,613	2023-03-31
613	2023-03-30	329,011,923	0	8.9849	3,661,830,613	2023-02-28
614	2023-03-29	329,011,923	57,000	8.9849	3,661,830,613	2023-02-28
615	2023-03-28	328,954,923	-718,000	8.9833	3,661,830,613	2023-02-28
616	2023-03-27	329,672,923	-1,000,000	9.0030	3,661,830,613	2023-02-28
617	2023-03-24	330,672,923	-986,000	9.0303	3,661,830,613	2023-02-28
618	2023-03-23	331,658,923	300,000	9.0572	3,661,830,613	2023-02-28
619	2023-03-22	331,358,923	0	9.0490	3,661,830,613	2023-02-28
620	2023-03-21	331,358,923	0	9.0490	3,661,830,613	2023-02-28
621	2023-03-20	331,358,923	0	9.0490	3,661,830,613	2023-02-28
622	2023-03-17	331,358,923	0	9.0490	3,661,830,613	2023-02-28
623	2023-03-16	331,358,923	-6,000	9.0490	3,661,830,613	2023-02-28
624	2023-03-15	331,364,923	700,000	9.0492	3,661,830,613	2023-02-28
625	2023-03-14	330,664,923	0	9.0300	3,661,830,613	2023-02-28
626	2023-03-13	330,664,923	16,000	9.0300	3,661,830,613	2023-02-28
627	2023-03-10	330,648,923	2,000	9.0296	3,661,830,613	2023-02-28
628	2023-03-09	330,646,923	0	9.0296	3,661,830,613	2023-02-28
629	2023-03-08	330,646,923	74,000	9.0296	3,661,830,613	2023-02-28
630	2023-03-07	330,572,923	-70,000	9.0275	3,661,830,613	2023-02-28
631	2023-03-06	330,642,923	0	9.0294	3,661,830,613	2023-02-28
632	2023-03-03	330,642,923	-76,000	9.0294	3,661,830,613	2023-02-28
633	2023-03-02	330,718,923	-8,000	9.0315	3,661,830,613	2023-02-28
634	2023-03-01	330,726,923	0	9.0317	3,661,830,613	2023-02-28
635	2023-02-28	330,726,923	132,000	9.0317	3,661,830,613	2023-02-28
636	2023-02-27	330,594,923	0	9.0281	3,661,830,613	2023-01-31
637	2023-02-24	330,594,923	0	9.0281	3,661,830,613	2023-01-31
638	2023-02-23	330,594,923	4,000	9.0281	3,661,830,613	2023-01-31
639	2023-02-22	330,590,923	0	9.0280	3,661,830,613	2023-01-31
640	2023-02-21	330,590,923	72,000	9.0280	3,661,830,613	2023-01-31
641	2023-02-20	330,518,923	0	9.0261	3,661,830,613	2023-01-31
642	2023-02-17	330,518,923	40,000	9.0261	3,661,830,613	2023-01-31
643	2023-02-16	330,478,923	0	9.0250	3,661,830,613	2023-01-31
644	2023-02-15	330,478,923	6,000	9.0250	3,661,830,613	2023-01-31
645	2023-02-14	330,472,923	0	9.0248	3,661,830,613	2023-01-31
646	2023-02-13	330,472,923	66,000	9.0248	3,661,830,613	2023-01-31
647	2023-02-10	330,406,923	0	9.0230	3,661,830,613	2023-01-31
648	2023-02-09	330,406,923	12,000	9.0230	3,661,830,613	2023-01-31
649	2023-02-08	330,394,923	0	9.0227	3,661,830,613	2023-01-31
650	2023-02-07	330,394,923	0	9.0227	3,661,830,613	2023-01-31
651	2023-02-06	330,394,923	-498,000	9.0227	3,661,830,613	2023-01-31
652	2023-02-03	330,892,923	388,000	9.0363	3,661,830,613	2023-01-31
653	2023-02-02	330,504,923	-154,000	9.0257	3,661,830,613	2023-01-31
654	2023-02-01	330,658,923	0	9.0299	3,661,830,613	2023-01-31
655	2023-01-31	330,658,923	-660,000	9.0299	3,661,830,613	2023-01-31
656	2023-01-30	331,318,923	0	9.0479	3,661,830,613	2022-12-31
657	2023-01-27	331,318,923	84,000	9.0479	3,661,830,613	2022-12-31
658	2023-01-26	331,234,923	-588,000	9.0456	3,661,830,613	2022-12-31
659	2023-01-20	331,822,923	0	9.0617	3,661,830,613	2022-12-31
660	2023-01-19	331,822,923	-32,000	9.0617	3,661,830,613	2022-12-31
661	2023-01-18	331,854,923	0	9.0625	3,661,830,613	2022-12-31
662	2023-01-17	331,854,923	-50,000	9.0625	3,661,830,613	2022-12-31
663	2023-01-16	331,904,923	4,000	9.0639	3,661,830,613	2022-12-31
664	2023-01-13	331,900,923	-630,000	9.0638	3,661,830,613	2022-12-31
665	2023-01-12	332,530,923	0	9.0810	3,661,830,613	2022-12-31
666	2023-01-11	332,530,923	0	9.0810	3,661,830,613	2022-12-31
667	2023-01-10	332,530,923	-2,000	9.0810	3,661,830,613	2022-12-31
668	2023-01-09	332,532,923	528,000	9.0811	3,661,830,613	2022-12-31
669	2023-01-06	332,004,923	-22,000	9.0666	3,661,830,613	2022-12-31
670	2023-01-05	332,026,923	-826,000	9.0672	3,661,830,613	2022-12-31
671	2023-01-04	332,852,923	-194,000	9.0898	3,661,830,613	2022-12-31
672	2023-01-03	333,046,923	0	9.0951	3,661,830,613	2022-12-31
673	2022-12-30	333,046,923	0	9.0951	3,661,830,613	2022-11-30
674	2022-12-29	333,046,923	0	9.0951	3,661,830,613	2022-11-30
675	2022-12-28	333,046,923	0	9.0951	3,661,830,613	2022-11-30
676	2022-12-23	333,046,923	628,000	9.0951	3,661,830,613	2022-11-30
677	2022-12-22	332,418,923	0	9.0779	3,661,830,613	2022-11-30
678	2022-12-21	332,418,923	-420,000	9.0779	3,661,830,613	2022-11-30
679	2022-12-20	332,838,923	976,000	9.0894	3,661,830,613	2022-11-30
680	2022-12-19	331,862,923	0	9.0628	3,661,830,613	2022-11-30
681	2022-12-16	331,862,923	8,000	9.0628	3,661,830,613	2022-11-30
682	2022-12-15	331,854,923	212,000	9.0625	3,661,830,613	2022-11-30
683	2022-12-14	331,642,923	412,000	9.0568	3,661,830,613	2022-11-30
684	2022-12-13	331,230,923	100,000	9.0455	3,661,830,613	2022-11-30
685	2022-12-12	331,130,923	0	9.0428	3,661,830,613	2022-11-30
686	2022-12-09	331,130,923	0	9.0428	3,661,830,613	2022-11-30
687	2022-12-08	331,130,923	0	9.0428	3,661,830,613	2022-11-30
688	2022-12-07	331,130,923	-20,000	9.0428	3,661,830,613	2022-11-30
689	2022-12-06	331,150,923	0	9.0433	3,661,830,613	2022-11-30
690	2022-12-05	331,150,923	-90,000	9.0433	3,661,830,613	2022-11-30
691	2022-12-02	331,240,923	0	9.0458	3,661,830,613	2022-11-30
692	2022-12-01	331,240,923	-294,000	9.0458	3,661,830,613	2022-11-30
693	2022-11-30	331,534,923	-482,000	9.0538	3,661,830,613	2022-11-30
694	2022-11-29	332,016,923	0	9.0670	3,661,830,613	2022-10-31
695	2022-11-28	332,016,923	-452,000	9.0670	3,661,830,613	2022-10-31
696	2022-11-25	332,468,923	2,000	9.0793	3,661,830,613	2022-10-31
697	2022-11-24	332,466,923	4,000	9.0793	3,661,830,613	2022-10-31
698	2022-11-23	332,462,923	-170,000	9.0791	3,661,830,613	2022-10-31
699	2022-11-22	332,632,923	0	9.0838	3,661,830,613	2022-10-31
700	2022-11-21	332,632,923	-4,000	9.0838	3,661,830,613	2022-10-31
701	2022-11-18	332,636,923	-84,000	9.0839	3,661,830,613	2022-10-31
702	2022-11-17	332,720,923	302,000	9.0862	3,661,830,613	2022-10-31
703	2022-11-16	332,418,923	50,000	9.0779	3,661,830,613	2022-10-31
704	2022-11-15	332,368,923	-40,000	9.0766	3,661,830,613	2022-10-31
705	2022-11-14	332,408,923	0	9.0777	3,661,830,613	2022-10-31
706	2022-11-11	332,408,923	-1,354,000	9.0777	3,661,830,613	2022-10-31
707	2022-11-10	333,762,923	-202,000	9.1146	3,661,830,613	2022-10-31
708	2022-11-09	333,964,923	2,000	9.1202	3,661,830,613	2022-10-31
709	2022-11-08	333,962,923	0	9.1201	3,661,830,613	2022-10-31
710	2022-11-07	333,962,923	0	9.1201	3,661,830,613	2022-10-31
711	2022-11-04	333,962,923	0	9.1201	3,661,830,613	2022-10-31
712	2022-11-03	333,962,923	0	9.1201	3,661,830,613	2022-10-31
713	2022-11-02	333,962,923	0	9.1201	3,661,830,613	2022-10-31
714	2022-11-01	333,962,923	-10,000	9.1201	3,661,830,613	2022-10-31
715	2022-10-31	333,972,923	0	9.1204	3,661,830,613	2022-10-31
716	2022-10-28	333,972,923	0	9.1204	3,661,830,613	2022-09-30
717	2022-10-27	333,972,923	0	9.1204	3,661,830,613	2022-09-30
718	2022-10-26	333,972,923	-214,000	9.1204	3,661,830,613	2022-09-30
719	2022-10-25	334,186,923	-362,000	9.1262	3,661,830,613	2022-09-30
720	2022-10-24	334,548,923	-70,000	9.1361	3,661,830,613	2022-09-30
721	2022-10-21	334,618,923	0	9.1380	3,661,830,613	2022-09-30
722	2022-10-20	334,618,923	0	9.1380	3,661,830,613	2022-09-30
723	2022-10-19	334,618,923	0	9.1380	3,661,830,613	2022-09-30
724	2022-10-18	334,618,923	-566,000	9.1380	3,661,830,613	2022-09-30
725	2022-10-17	335,184,923	0	9.1535	3,661,830,613	2022-09-30
726	2022-10-14	335,184,923	-198,000	9.1535	3,661,830,613	2022-09-30
727	2022-10-13	335,382,923	0	9.1589	3,661,830,613	2022-09-30
728	2022-10-12	335,382,923	-1,194,000	9.1589	3,661,830,613	2022-09-30
729	2022-10-11	336,576,923	0	9.1915	3,661,830,613	2022-09-30
730	2022-10-10	336,576,923	246,000	9.1915	3,661,830,613	2022-09-30
731	2022-10-07	336,330,923	0	9.1848	3,661,830,613	2022-09-30
732	2022-10-06	336,330,923	0	9.1848	3,661,830,613	2022-09-30
733	2022-10-05	336,330,923	1,000,000	9.1848	3,661,830,613	2022-09-30
734	2022-10-03	335,330,923	0	9.1575	3,661,830,613	2022-09-30
735	2022-09-30	335,330,923	-40,000	9.1575	3,661,830,613	2022-09-30
736	2022-09-29	335,370,923	0	9.1586	3,661,830,613	2022-08-31
737	2022-09-28	335,370,923	0	9.1586	3,661,830,613	2022-08-31
738	2022-09-27	335,370,923	0	9.1586	3,661,830,613	2022-08-31
739	2022-09-26	335,370,923	0	9.1586	3,661,830,613	2022-08-31
740	2022-09-23	335,370,923	-300,000	9.1586	3,661,830,613	2022-08-31
741	2022-09-22	335,670,923	4,000,000	9.1668	3,661,830,613	2022-08-31
742	2022-09-21	331,670,923	0	9.0575	3,661,830,613	2022-08-31
743	2022-09-20	331,670,923	0	9.0575	3,661,830,613	2022-08-31
744	2022-09-19	331,670,923	-14,000	9.0575	3,661,830,613	2022-08-31
745	2022-09-16	331,684,923	0	9.0579	3,661,830,613	2022-08-31
746	2022-09-15	331,684,923	852,000	9.0579	3,661,830,613	2022-08-31
747	2022-09-14	330,832,923	166,000	9.0346	3,661,830,613	2022-08-31
748	2022-09-13	330,666,923	284,000	9.0301	3,661,830,613	2022-08-31
749	2022-09-09	330,382,923	752,000	9.0223	3,661,830,613	2022-08-31
750	2022-09-08	329,630,923	0	9.0018	3,661,830,613	2022-08-31
751	2022-09-07	329,630,923	0	9.0018	3,661,830,613	2022-08-31
752	2022-09-06	329,630,923	0	9.0018	3,661,830,613	2022-08-31
753	2022-09-05	329,630,923	-1,006,000	9.0018	3,661,830,613	2022-08-31
754	2022-09-02	330,636,923	30,000	9.0293	3,661,830,613	2022-08-31
755	2022-09-01	330,606,923	100,000	9.0285	3,661,830,613	2022-08-31
756	2022-08-31	330,506,923	0	9.0257	3,661,830,613	2022-08-31
757	2022-08-30	330,506,923	0	9.0257	3,661,830,613	2022-07-31
758	2022-08-29	330,506,923	0	9.0257	3,661,830,613	2022-07-31
759	2022-08-26	330,506,923	0	9.0257	3,661,830,613	2022-07-31
760	2022-08-25	330,506,923	0	9.0257	3,661,830,613	2022-07-31
761	2022-08-24	330,506,923	-202,000	9.0257	3,661,830,613	2022-07-31
762	2022-08-23	330,708,923	-10,000	9.0312	3,661,830,613	2022-07-31
763	2022-08-22	330,718,923	602,000	9.0315	3,661,830,613	2022-07-31
764	2022-08-19	330,116,923	0	9.0151	3,661,830,613	2022-07-31
765	2022-08-18	330,116,923	1,526,000	9.0151	3,661,830,613	2022-07-31
766	2022-08-17	328,590,923	138,000	8.9734	3,661,830,613	2022-07-31
767	2022-08-16	328,452,923	0	8.9696	3,661,830,613	2022-07-31
768	2022-08-15	328,452,923	-64,000	8.9696	3,661,830,613	2022-07-31
769	2022-08-12	328,516,923	0	8.9714	3,661,830,613	2022-07-31
770	2022-08-11	328,516,923	0	8.9714	3,661,830,613	2022-07-31
771	2022-08-10	328,516,923	0	8.9714	3,661,830,613	2022-07-31
772	2022-08-09	328,516,923	0	8.9714	3,661,830,613	2022-07-31
773	2022-08-08	328,516,923	0	8.9714	3,661,830,613	2022-07-31
774	2022-08-05	328,516,923	-2,000	8.9714	3,661,830,613	2022-07-31
775	2022-08-04	328,518,923	0	8.9714	3,661,830,613	2022-07-31
776	2022-08-03	328,518,923	0	8.9714	3,661,830,613	2022-07-31
777	2022-08-02	328,518,923	0	8.9714	3,661,830,613	2022-07-31
778	2022-08-01	328,518,923	-490,000	8.9714	3,661,830,613	2022-07-31
779	2022-07-29	329,008,923	0	8.9848	3,661,830,613	2022-06-30
780	2022-07-28	329,008,923	0	8.9848	3,661,830,613	2022-06-30
781	2022-07-27	329,008,923	0	8.9848	3,661,830,613	2022-06-30
782	2022-07-26	329,008,923	-102,000	8.9848	3,661,830,613	2022-06-30
783	2022-07-25	329,110,923	106,000	8.9876	3,661,830,613	2022-06-30
784	2022-07-22	329,004,923	-4,000	8.9847	3,661,830,613	2022-06-30
785	2022-07-21	329,008,923	34,000	8.9848	3,661,830,613	2022-06-30
786	2022-07-20	328,974,923	0	8.9839	3,661,830,613	2022-06-30
787	2022-07-19	328,974,923	2,000	8.9839	3,661,830,613	2022-06-30
788	2022-07-18	328,972,923	0	8.9838	3,661,830,613	2022-06-30
789	2022-07-15	328,972,923	0	8.9838	3,661,830,613	2022-06-30
790	2022-07-14	328,972,923	0	8.9838	3,661,830,613	2022-06-30
791	2022-07-13	328,972,923	-1,644,000	8.9838	3,661,830,613	2022-06-30
792	2022-07-12	330,616,923	0	9.0287	3,661,830,613	2022-06-30
793	2022-07-11	330,616,923	0	9.0287	3,661,830,613	2022-06-30
794	2022-07-08	330,616,923	-18,000	9.0287	3,661,830,613	2022-06-30
795	2022-07-07	330,634,923	0	9.0292	3,661,830,613	2022-06-30
796	2022-07-06	330,634,923	912,000	9.0292	3,661,830,613	2022-06-30
797	2022-07-05	329,722,923	0	9.0043	3,661,830,613	2022-06-30
798	2022-07-04	329,722,923	306,000	9.0043	3,661,830,613	2022-06-30
799	2022-06-30	329,416,923	0	8.9960	3,661,830,613	2022-06-30
800	2022-06-29	329,416,923	14,000	8.9960	3,661,830,613	2022-05-31
801	2022-06-28	329,402,923	8,000	8.9956	3,661,830,613	2022-05-31
802	2022-06-27	329,394,923	90,000	8.9954	3,661,830,613	2022-05-31
803	2022-06-24	329,304,923	120,000	8.9929	3,661,830,613	2022-05-31
804	2022-06-23	329,184,923	0	8.9896	3,661,830,613	2022-05-31
805	2022-06-22	329,184,923	104,000	8.9896	3,661,830,613	2022-05-31
806	2022-06-21	329,080,923	194,000	8.9868	3,661,830,613	2022-05-31
807	2022-06-20	328,886,923	-2,000	8.9815	3,661,830,613	2022-05-31
808	2022-06-17	328,888,923	-300,000	8.9815	3,661,830,613	2022-05-31
809	2022-06-16	329,188,923	0	8.9897	3,661,830,613	2022-05-31
810	2022-06-15	329,188,923	0	8.9897	3,661,830,613	2022-05-31
811	2022-06-14	329,188,923	-360,000	8.9897	3,661,830,613	2022-05-31
812	2022-06-13	329,548,923	0	8.9996	3,661,830,613	2022-05-31
813	2022-06-10	329,548,923	0	8.9996	3,661,830,613	2022-05-31
814	2022-06-09	329,548,923	0	8.9996	3,661,830,613	2022-05-31
815	2022-06-08	329,548,923	0	8.9996	3,661,830,613	2022-05-31
816	2022-06-07	329,548,923	150,000	8.9996	3,661,830,613	2022-05-31
817	2022-06-06	329,398,923	234,000	8.9955	3,661,830,613	2022-05-31
818	2022-06-02	329,164,923	714,000	8.9891	3,661,830,613	2022-05-31
819	2022-06-01	328,450,923	-8,000	8.9696	3,661,830,613	2022-05-31
820	2022-05-31	328,458,923	44,000	8.9698	3,661,830,613	2022-05-31
821	2022-05-30	328,414,923	0	8.9686	3,661,830,613	2022-04-30
822	2022-05-27	328,414,923	612,000	8.9686	3,661,830,613	2022-04-30
823	2022-05-26	327,802,923	-122,000	8.9519	3,661,830,613	2022-04-30
824	2022-05-25	327,924,923	-968,000	8.9552	3,661,830,613	2022-04-30
825	2022-05-24	328,892,923	-528,000	8.9817	3,661,830,613	2022-04-30
826	2022-05-23	329,420,923	4,000	8.9961	3,661,830,613	2022-04-30
827	2022-05-20	329,416,923	-160,000	8.9960	3,661,830,613	2022-04-30
828	2022-05-19	329,576,923	-62,000	9.0003	3,661,830,613	2022-04-30
829	2022-05-18	329,638,923	0	9.0020	3,661,830,613	2022-04-30
830	2022-05-17	329,638,923	-384,000	9.0020	3,661,830,613	2022-04-30
831	2022-05-16	330,022,923	-298,000	9.0125	3,661,830,613	2022-04-30
832	2022-05-13	330,320,923	-404,000	9.0206	3,661,830,613	2022-04-30
833	2022-05-12	330,724,923	0	9.0317	3,661,830,613	2022-04-30
834	2022-05-11	330,724,923	-500,000	9.0317	3,661,830,613	2022-04-30
835	2022-05-10	331,224,923	0	9.0453	3,661,830,613	2022-04-30
836	2022-05-06	331,224,923	0	9.0453	3,661,830,613	2022-04-30
837	2022-05-05	331,224,923	0	9.0453	3,661,830,613	2022-04-30
838	2022-05-04	331,224,923	0	9.0453	3,661,830,613	2022-04-30
839	2022-05-03	331,224,923	2,000	9.0453	3,661,830,613	2022-04-30
840	2022-04-29	331,222,923	0	9.0453	3,661,830,613	2022-03-31
841	2022-04-28	331,222,923	0	9.0453	3,661,830,613	2022-03-31
842	2022-04-27	331,222,923	0	9.0453	3,661,830,613	2022-03-31
843	2022-04-26	331,222,923	-2,000	9.0453	3,661,830,613	2022-03-31
844	2022-04-25	331,224,923	70,000	9.0453	3,661,830,613	2022-03-31
845	2022-04-22	331,154,923	0	9.0434	3,661,830,613	2022-03-31
846	2022-04-21	331,154,923	8,000	9.0434	3,661,830,613	2022-03-31
847	2022-04-20	331,146,923	0	9.0432	3,661,830,613	2022-03-31
848	2022-04-19	331,146,923	-4,000	9.0432	3,661,830,613	2022-03-31
849	2022-04-14	331,150,923	4,000	9.0433	3,661,830,613	2022-03-31
850	2022-04-13	331,146,923	0	9.0432	3,661,830,613	2022-03-31
851	2022-04-12	331,146,923	0	9.0432	3,661,830,613	2022-03-31
852	2022-04-11	331,146,923	-412,000	9.0432	3,661,830,613	2022-03-31
853	2022-04-08	331,558,923	-410,000	9.0545	3,661,830,613	2022-03-31
854	2022-04-07	331,968,923	-150,000	9.0657	3,661,830,613	2022-03-31
855	2022-04-06	332,118,923	-752,000	9.0698	3,661,830,613	2022-03-31
856	2022-04-04	332,870,923	-32,000	9.0903	3,661,830,613	2022-03-31
857	2022-04-01	332,902,923	-54,000	9.0912	3,661,830,613	2022-03-31
858	2022-03-31	332,956,923	82,000	9.0926	3,661,830,613	2022-03-31
859	2022-03-30	332,874,923	956,000	9.0904	3,661,830,613	2022-02-28
860	2022-03-29	331,918,923	0	9.0643	3,661,830,613	2022-02-28
861	2022-03-28	331,918,923	8,000	9.0643	3,661,830,613	2022-02-28
862	2022-03-25	331,910,923	4,000	9.0641	3,661,830,613	2022-02-28
863	2022-03-24	331,906,923	0	9.0640	3,661,830,613	2022-02-28
864	2022-03-23	331,906,923	2,000	9.0640	3,661,830,613	2022-02-28
865	2022-03-22	331,904,923	-52,000	9.0639	3,661,830,613	2022-02-28
866	2022-03-21	331,956,923	0	9.0653	3,661,830,613	2022-02-28
867	2022-03-18	331,956,923	766,000	9.0653	3,661,830,613	2022-02-28
868	2022-03-17	331,190,923	-328,000	9.0444	3,661,830,613	2022-02-28
869	2022-03-16	331,518,923	-486,000	9.0534	3,661,830,613	2022-02-28
870	2022-03-15	332,004,923	-6,000	9.0666	3,661,830,613	2022-02-28
871	2022-03-14	332,010,923	282,000	9.0668	3,661,830,613	2022-02-28
872	2022-03-11	331,728,923	1,576,000	9.0591	3,661,830,613	2022-02-28
873	2022-03-10	330,152,923	-86,000	9.0161	3,661,830,613	2022-02-28
874	2022-03-09	330,238,923	0	9.0184	3,661,830,613	2022-02-28
875	2022-03-08	330,238,923	14,000	9.0184	3,661,830,613	2022-02-28
876	2022-03-07	330,224,923	-844,000	9.0180	3,661,830,613	2022-02-28
877	2022-03-04	331,068,923	-784,000	9.0411	3,661,830,613	2022-02-28
878	2022-03-03	331,852,923	-48,000	9.0625	3,661,830,613	2022-02-28
879	2022-03-02	331,900,923	-1,064,000	9.0638	3,661,830,613	2022-02-28
880	2022-03-01	332,964,923	536,000	9.0929	3,661,830,613	2022-02-28
881	2022-02-28	332,428,923	0	9.0782	3,661,830,613	2022-02-28
882	2022-02-25	332,428,923	302,000	9.0782	3,661,830,613	2022-01-31
883	2022-02-24	332,126,923	-38,000	9.0700	3,661,830,613	2022-01-31
884	2022-02-23	332,164,923	-8,000	9.0710	3,661,830,613	2022-01-31
885	2022-02-22	332,172,923	78,000	9.0712	3,661,830,613	2022-01-31
886	2022-02-21	332,094,923	32,000	9.0691	3,661,830,613	2022-01-31
887	2022-02-18	332,062,923	304,000	9.0682	3,661,830,613	2022-01-31
888	2022-02-17	331,758,923	128,000	9.0599	3,661,830,613	2022-01-31
889	2022-02-16	331,630,923	942,000	9.0564	3,661,830,613	2022-01-31
890	2022-02-15	330,688,923	10,000	9.0307	3,661,830,613	2022-01-31
891	2022-02-14	330,678,923	-304,000	9.0304	3,661,830,613	2022-01-31
892	2022-02-11	330,982,923	354,000	9.0387	3,661,830,613	2022-01-31
893	2022-02-10	330,628,923	-802,000	9.0291	3,661,830,613	2022-01-31
894	2022-02-09	331,430,923	-296,000	9.0510	3,661,830,613	2022-01-31
895	2022-02-08	331,726,923	102,000	9.0590	3,661,830,613	2022-01-31
896	2022-02-07	331,624,923	-924,000	9.0563	3,661,830,613	2022-01-31
897	2022-02-04	332,548,923	152,000	9.0815	3,661,830,613	2022-01-31
898	2022-01-31	332,396,923	0	9.0773	3,661,830,613	2022-01-31
899	2022-01-28	332,396,923	2,000	9.0773	3,661,830,613	2021-12-31
900	2022-01-27	332,394,923	0	9.0773	3,661,830,613	2021-12-31
901	2022-01-26	332,394,923	0	9.0773	3,661,830,613	2021-12-31
902	2022-01-25	332,394,923	0	9.0773	3,661,830,613	2021-12-31
903	2022-01-24	332,394,923	1,000,000	9.0773	3,661,830,613	2021-12-31
904	2022-01-21	331,394,923	0	9.0500	3,661,830,613	2021-12-31
905	2022-01-20	331,394,923	2,000	9.0500	3,661,830,613	2021-12-31
906	2022-01-19	331,392,923	-507,000	9.0499	3,661,830,613	2021-12-31
907	2022-01-18	331,899,923	-482,000	9.0638	3,661,830,613	2021-12-31
908	2022-01-17	332,381,923	-100,000	9.0769	3,661,830,613	2021-12-31
909	2022-01-14	332,481,923	52,000	9.0797	3,661,830,613	2021-12-31
910	2022-01-13	332,429,923	438,000	9.0782	3,661,830,613	2021-12-31
911	2022-01-12	331,991,923	0	9.0663	3,661,830,613	2021-12-31
912	2022-01-11	331,991,923	-56,000	9.0663	3,661,830,613	2021-12-31
913	2022-01-10	332,047,923	1,298,000	9.0678	3,661,830,613	2021-12-31
914	2022-01-07	330,749,923	446,000	9.0324	3,661,830,613	2021-12-31
915	2022-01-06	330,303,923	-124,000	9.0202	3,661,830,613	2021-12-31
916	2022-01-05	330,427,923	-250,000	9.0236	3,661,830,613	2021-12-31
917	2022-01-04	330,677,923	50,000	9.0304	3,661,830,613	2021-12-31
918	2022-01-03	330,627,923	0	9.0290	3,661,830,613	2021-12-31
919	2021-12-31	330,627,923	0	9.0290	3,661,830,613	2021-12-31
920	2021-12-30	330,627,923	-2,706,000	9.0290	3,661,830,613	2021-11-30
921	2021-12-29	333,333,923	1,248,000	9.1029	3,661,830,613	2021-11-30
922	2021-12-28	332,085,923	-570,000	9.0688	3,661,830,613	2021-11-30
923	2021-12-24	332,655,923	0	9.0844	3,661,830,613	2021-11-30
924	2021-12-23	332,655,923	412,000	9.0844	3,661,830,613	2021-11-30
925	2021-12-22	332,243,923	1,389,000	9.0732	3,661,830,613	2021-11-30
926	2021-12-21	330,854,923	4,000	9.0352	3,661,830,613	2021-11-30
927	2021-12-20	330,850,923	0	9.0351	3,661,830,613	2021-11-30
928	2021-12-17	330,850,923	0	9.0351	3,661,830,613	2021-11-30
929	2021-12-16	330,850,923	40,000	9.0351	3,661,830,613	2021-11-30
930	2021-12-15	330,810,923	0	9.0340	3,661,830,613	2021-11-30
931	2021-12-14	330,810,923	0	9.0340	3,661,830,613	2021-11-30
932	2021-12-13	330,810,923	-136,000	9.0340	3,661,830,613	2021-11-30
933	2021-12-10	330,946,923	54,000	9.0377	3,661,830,613	2021-11-30
934	2021-12-09	330,892,923	4,000	9.0363	3,661,830,613	2021-11-30
935	2021-12-08	330,888,923	102,000	9.0362	3,661,830,613	2021-11-30
936	2021-12-07	330,786,923	298,000	9.0334	3,661,830,613	2021-11-30
937	2021-12-06	330,488,923	0	9.0252	3,661,830,613	2021-11-30
938	2021-12-03	330,488,923	2,000	9.0252	3,661,830,613	2021-11-30
939	2021-12-02	330,486,923	0	9.0252	3,661,830,613	2021-11-30
940	2021-12-01	330,486,923	4,000	9.0252	3,661,830,613	2021-11-30
941	2021-11-30	330,482,923	0	9.0251	3,661,830,613	2021-11-30
942	2021-11-29	330,482,923	574,000	9.0251	3,661,830,613	2021-10-31
943	2021-11-26	329,908,923	164,000	9.0094	3,661,830,613	2021-10-31
944	2021-11-25	329,744,923	166,000	9.0049	3,661,830,613	2021-10-31
945	2021-11-24	329,578,923	126,000	9.0004	3,661,830,613	2021-10-31
946	2021-11-23	329,452,923	0	8.9969	3,661,830,613	2021-10-31
947	2021-11-22	329,452,923	-4,000	8.9969	3,661,830,613	2021-10-31
948	2021-11-19	329,456,923	300,000	8.9971	3,661,830,613	2021-10-31
949	2021-11-18	329,156,923	198,000	8.9889	3,661,830,613	2021-10-31
950	2021-11-17	328,958,923	-304,000	8.9835	3,661,830,613	2021-10-31
951	2021-11-16	329,262,923	0	8.9918	3,661,830,613	2021-10-31
952	2021-11-15	329,262,923	-1,780,000	8.9918	3,661,830,613	2021-10-31
953	2021-11-12	331,042,923	-262,000	9.0404	3,661,830,613	2021-10-31
954	2021-11-11	331,304,923	-814,000	9.0475	3,661,830,613	2021-10-31
955	2021-11-10	332,118,923	-12,000	9.0698	3,661,830,613	2021-10-31
956	2021-11-09	332,130,923	-230,000	9.0701	3,661,830,613	2021-10-31
957	2021-11-08	332,360,923	-184,000	9.0764	3,661,830,613	2021-10-31
958	2021-11-05	332,544,923	0	9.0814	3,661,830,613	2021-10-31
959	2021-11-04	332,544,923	0	9.0814	3,661,830,613	2021-10-31
960	2021-11-03	332,544,923	-178,000	9.0814	3,661,830,613	2021-10-31
961	2021-11-02	332,722,923	184,000	9.0862	3,661,830,613	2021-10-31
962	2021-11-01	332,538,923	-146,000	9.0812	3,661,830,613	2021-10-31
963	2021-10-29	332,684,923	16,000	9.0852	3,661,830,613	2021-09-30
964	2021-10-28	332,668,923	-50,000	9.0848	3,661,830,613	2021-09-30
965	2021-10-27	332,718,923	-4,000	9.0861	3,661,830,613	2021-09-30
966	2021-10-26	332,722,923	0	9.0862	3,661,830,613	2021-09-30
967	2021-10-25	332,722,923	-2,000	9.0862	3,661,830,613	2021-09-30
968	2021-10-22	332,724,923	-336,000	9.0863	3,661,830,613	2021-09-30
969	2021-10-21	333,060,923	0	9.0955	3,661,830,613	2021-09-30
970	2021-10-20	333,060,923	0	9.0955	3,661,830,613	2021-09-30
971	2021-10-19	333,060,923	-2,000	9.0955	3,661,830,613	2021-09-30
972	2021-10-18	333,062,923	-200,000	9.0955	3,661,830,613	2021-09-30
973	2021-10-15	333,262,923	302,000	9.1010	3,661,830,613	2021-09-30
974	2021-10-12	332,960,923	-96,000	9.0927	3,661,830,613	2021-09-30
975	2021-10-11	333,056,923	1,142,000	9.0954	3,661,830,613	2021-09-30
976	2021-10-08	331,914,923	-604,000	9.0642	3,661,830,613	2021-09-30
977	2021-10-07	332,518,923	198,000	9.0807	3,661,830,613	2021-09-30
978	2021-10-06	332,320,923	-680,000	9.0753	3,661,830,613	2021-09-30
979	2021-10-05	333,000,923	-406,000	9.0938	3,661,830,613	2021-09-30
980	2021-10-04	333,406,923	8,000	9.1049	3,661,830,613	2021-09-30
981	2021-09-30	333,398,923	-482,000	9.1047	3,661,830,613	2021-09-30
982	2021-09-29	333,880,923	-290,000	9.1179	3,661,830,613	2021-08-31
983	2021-09-28	334,170,923	-52,000	9.1258	3,661,830,613	2021-08-31
984	2021-09-27	334,222,923	-10,000	9.1272	3,661,830,613	2021-08-31
985	2021-09-24	334,232,923	114,000	9.1275	3,661,830,613	2021-08-31
986	2021-09-23	334,118,923	-44,000	9.1244	3,661,830,613	2021-08-31
987	2021-09-21	334,162,923	-316,000	9.1256	3,661,830,613	2021-08-31
988	2021-09-20	334,478,923	-694,000	9.1342	3,661,830,613	2021-08-31
989	2021-09-17	335,172,923	-410,000	9.1532	3,661,830,613	2021-08-31
990	2021-09-16	335,582,923	-98,000	9.1643	3,661,830,613	2021-08-31
991	2021-09-15	335,680,923	-2,676,000	9.1670	3,661,830,613	2021-08-31
992	2021-09-14	338,356,923	-938,000	9.2401	3,661,830,613	2021-08-31
993	2021-09-13	339,294,923	4,000	9.2657	3,661,830,613	2021-08-31
994	2021-09-10	339,290,923	-150,000	9.2656	3,661,830,613	2021-08-31
995	2021-09-09	339,440,923	496,000	9.2697	3,661,830,613	2021-08-31
996	2021-09-08	338,944,923	-50,000	9.2562	3,661,830,613	2021-08-31
997	2021-09-07	338,994,923	-170,000	9.2575	3,661,830,613	2021-08-31
998	2021-09-06	339,164,923	-1,200,000	9.2622	3,661,830,613	2021-08-31
999	2021-09-03	340,364,923	-10,000	9.2949	3,661,830,613	2021-08-31
1000	2021-09-02	340,374,923	-242,000	9.2952	3,661,830,613	2021-08-31
1001	2021-09-01	340,616,923	-600,000	9.3018	3,661,830,613	2021-08-31
1002	2021-08-31	341,216,923	-336,000	9.3182	3,661,830,613	2021-08-31
1003	2021-08-30	341,552,923	-1,316,000	9.3274	3,661,830,613	2021-07-31
1004	2021-08-27	342,868,923	-690,000	9.3633	3,661,830,613	2021-07-31
1005	2021-08-26	343,558,923	1,892,000	9.3822	3,661,830,613	2021-07-31
1006	2021-08-25	341,666,923	0	9.3305	3,661,830,613	2021-07-31
1007	2021-08-24	341,666,923	-110,000	9.3305	3,661,830,613	2021-07-31
1008	2021-08-23	341,776,923	-334,000	9.3335	3,661,830,613	2021-07-31
1009	2021-08-20	342,110,923	0	9.3426	3,661,830,613	2021-07-31
1010	2021-08-19	342,110,923	-250,000	9.3426	3,661,830,613	2021-07-31
1011	2021-08-18	342,360,923	0	9.3494	3,661,830,613	2021-07-31
1012	2021-08-17	342,360,923	-20,000	9.3494	3,661,830,613	2021-07-31
1013	2021-08-16	342,380,923	-178,000	9.3500	3,661,830,613	2021-07-31
1014	2021-08-13	342,558,923	1,916,000	9.3549	3,661,830,613	2021-07-31
1015	2021-08-12	340,642,923	-212,000	9.3025	3,661,830,613	2021-07-31
1016	2021-08-11	340,854,923	0	9.3083	3,661,830,613	2021-07-31
1017	2021-08-10	340,854,923	576,000	9.3083	3,661,830,613	2021-07-31
1018	2021-08-09	340,278,923	978,000	9.2926	3,661,830,613	2021-07-31
1019	2021-08-06	339,300,923	50,000	9.2659	3,661,830,613	2021-07-31
1020	2021-08-05	339,250,923	-198,000	9.2645	3,661,830,613	2021-07-31
1021	2021-08-04	339,448,923	-12,000	9.2699	3,661,830,613	2021-07-31
1022	2021-08-03	339,460,923	-2,000	9.2703	3,661,830,613	2021-07-31
1023	2021-08-02	339,462,923	-542,000	9.2703	3,661,830,613	2021-07-31
1024	2021-07-30	340,004,923	-248,000	9.2851	3,661,830,613	2021-06-30
1025	2021-07-29	340,252,923	200,000	9.2919	3,661,830,613	2021-06-30
1026	2021-07-28	340,052,923	96,000	9.2864	3,661,830,613	2021-06-30
1027	2021-07-27	339,956,923	1,078,000	9.2838	3,661,830,613	2021-06-30
1028	2021-07-26	338,878,923	64,000	9.2544	3,661,830,613	2021-06-30
1029	2021-07-23	338,814,923	-94,000	9.2526	3,661,830,613	2021-06-30
1030	2021-07-22	338,908,923	298,000	9.2552	3,661,830,613	2021-06-30
1031	2021-07-21	338,610,923	-2,000	9.2470	3,661,830,613	2021-06-30
1032	2021-07-20	338,612,923	-2,154,000	9.2471	3,661,830,613	2021-06-30
1033	2021-07-19	340,766,923	0	9.3059	3,661,830,613	2021-06-30
1034	2021-07-16	340,766,923	10,000	9.3059	3,661,830,613	2021-06-30
1035	2021-07-15	340,756,923	-576,000	9.3056	3,661,830,613	2021-06-30
1036	2021-07-14	341,332,923	222,000	9.3214	3,661,830,613	2021-06-30
1037	2021-07-13	341,110,923	8,000	9.3153	3,661,830,613	2021-06-30
1038	2021-07-12	341,102,923	2,000	9.3151	3,661,830,613	2021-06-30
1039	2021-07-09	341,100,923	-102,000	9.3150	3,661,830,613	2021-06-30
1040	2021-07-08	341,202,923	700,000	9.3178	3,661,830,613	2021-06-30
1041	2021-07-07	340,502,923	-680,000	9.2987	3,661,830,613	2021-06-30
1042	2021-07-06	341,182,923	284,000	9.3173	3,661,830,613	2021-06-30
1043	2021-07-05	340,898,923	714,000	9.3095	3,661,830,613	2021-06-30
1044	2021-07-02	340,184,923	-2,132,000	9.2900	3,661,830,613	2021-06-30
1045	2021-06-30	342,316,923	202,000	9.3482	3,661,830,613	2021-06-30
1046	2021-06-29	342,114,923	634,000	9.3427	3,661,830,613	2021-05-31
1047	2021-06-28	341,480,923	6,000	9.3254	3,661,830,613	2021-05-31
1048	2021-06-25	341,474,923	138,000	9.3253	3,661,830,613	2021-05-31
1049	2021-06-24	341,336,923	170,000	9.3215	3,661,830,613	2021-05-31
1050	2021-06-23	341,166,923	234,000	9.3168	3,661,830,613	2021-05-31
1051	2021-06-22	340,932,923	-300,000	9.3105	3,661,830,613	2021-05-31
1052	2021-06-21	341,232,923	748,000	9.3186	3,661,830,613	2021-05-31
1053	2021-06-18	340,484,923	-1,784,000	9.2982	3,661,830,613	2021-05-31
1054	2021-06-17	342,268,923	244,000	9.3469	3,661,830,613	2021-05-31
1055	2021-06-16	342,024,923	614,000	9.3403	3,661,830,613	2021-05-31
1056	2021-06-15	341,410,923	1,012,000	9.3235	3,661,830,613	2021-05-31
1057	2021-06-11	340,398,923	768,000	9.2959	3,661,830,613	2021-05-31
1058	2021-06-10	339,630,923	100,000	9.2749	3,661,830,613	2021-05-31
1059	2021-06-09	339,530,923	442,000	9.2722	3,661,830,613	2021-05-31
1060	2021-06-08	339,088,923	-3,308,000	9.2601	3,661,830,613	2021-05-31
1061	2021-06-07	342,396,923	2,000	9.3504	3,661,830,613	2021-05-31
1062	2021-06-04	342,394,923	2,000	9.3504	3,661,830,613	2021-05-31
1063	2021-06-03	342,392,923	0	9.3503	3,661,830,613	2021-05-31
1064	2021-06-02	342,392,923	596,000	9.3503	3,661,830,613	2021-05-31
1065	2021-06-01	341,796,923	-10,000	9.3340	3,661,830,613	2021-05-31
1066	2021-05-31	341,806,923	28,000	9.3343	3,661,830,613	2021-05-31
1067	2021-05-28	341,778,923	1,964,000	9.3336	3,661,830,613	2021-04-30
1068	2021-05-27	339,814,923	1,288,000	9.2799	3,661,830,613	2021-04-30
1069	2021-05-26	338,526,923	-48,000	9.2447	3,661,830,613	2021-04-30
1070	2021-05-25	338,574,923	-456,000	9.2461	3,661,830,613	2021-04-30
1071	2021-05-24	339,030,923	-340,000	9.2585	3,661,830,613	2021-04-30
1072	2021-05-21	339,370,923	-100,000	9.2678	3,661,830,613	2021-04-30
1073	2021-05-20	339,470,923	-434,000	9.2705	3,661,830,613	2021-04-30
1074	2021-05-18	339,904,923	772,000	9.2824	3,661,830,613	2021-04-30
1075	2021-05-17	339,132,923	210,000	9.2613	3,661,830,613	2021-04-30
1076	2021-05-14	338,922,923	8,000	9.2556	3,661,830,613	2021-04-30
1077	2021-05-13	338,914,923	3,272,000	9.2553	3,661,830,613	2021-04-30
1078	2021-05-12	335,642,923	1,114,000	9.1660	3,661,830,613	2021-04-30
1079	2021-05-11	334,528,923	-102,000	9.1356	3,661,830,613	2021-04-30
1080	2021-05-10	334,630,923	0	9.1384	3,661,830,613	2021-04-30
1081	2021-05-07	334,630,923	200,000	9.1384	3,661,830,613	2021-04-30
1082	2021-05-06	334,430,923	0	9.1329	3,661,830,613	2021-04-30
1083	2021-05-05	334,430,923	2,000	9.1329	3,661,830,613	2021-04-30
1084	2021-05-04	334,428,923	-110,000	9.1328	3,661,830,613	2021-04-30
1085	2021-05-03	334,538,923	-106,000	9.1358	3,661,830,613	2021-04-30
1086	2021-04-30	334,644,923	-76,000	9.1387	3,661,830,613	2021-04-30
1087	2021-04-29	334,720,923	2,000	9.1408	3,661,830,613	2021-03-31
1088	2021-04-28	334,718,923	-1,222,000	9.1408	3,661,830,613	2021-03-31
1089	2021-04-27	335,940,923	546,000	9.1741	3,661,830,613	2021-03-31
1090	2021-04-26	335,394,923	3,002,000	9.1592	3,661,830,613	2021-03-31
1091	2021-04-23	332,392,923	866,000	9.0772	3,661,830,613	2021-03-31
1092	2021-04-22	331,526,923	0	9.0536	3,661,830,613	2021-03-31
1093	2021-04-21	331,526,923	798,000	9.0536	3,661,830,613	2021-03-31
1094	2021-04-20	330,728,923	152,000	9.0318	3,661,830,613	2021-03-31
1095	2021-04-19	330,576,923	-904,000	9.0276	3,661,830,613	2021-03-31
1096	2021-04-16	331,480,923	0	9.0523	3,661,830,613	2021-03-31
1097	2021-04-15	331,480,923	0	9.0523	3,661,830,613	2021-03-31
1098	2021-04-14	331,480,923	396,000	9.0523	3,661,830,613	2021-03-31
1099	2021-04-13	331,084,923	312,000	9.0415	3,661,830,613	2021-03-31
1100	2021-04-12	330,772,923	260,000	9.0330	3,661,830,613	2021-03-31
1101	2021-04-09	330,512,923	82,000	9.0259	3,661,830,613	2021-03-31
1102	2021-04-08	330,430,923	520,000	9.0237	3,661,830,613	2021-03-31
1103	2021-04-07	329,910,923	160,000	9.0095	3,661,830,613	2021-03-31
1104	2021-04-01	329,750,923	2,000	9.0051	3,661,830,613	2021-03-31
1105	2021-03-31	329,748,923	-348,000	9.0050	3,661,830,613	2021-03-31
1106	2021-03-30	330,096,923	2,000	9.0145	3,661,830,613	2021-02-28
1107	2021-03-29	330,094,923	50,000	9.0145	3,661,830,613	2021-02-28
1108	2021-03-26	330,044,923	-46,000	9.0131	3,661,830,613	2021-02-28
1109	2021-03-25	330,090,923	-292,000	9.0144	3,661,830,613	2021-02-28
1110	2021-03-24	330,382,923	-202,000	9.0223	3,661,830,613	2021-02-28
1111	2021-03-23	330,584,923	-14,000	9.0279	3,661,830,613	2021-02-28
1112	2021-03-22	330,598,923	2,000	9.0282	3,661,830,613	2021-02-28
1113	2021-03-19	330,596,923	-492,000	9.0282	3,661,830,613	2021-02-28
1114	2021-03-18	331,088,923	300,000	9.0416	3,661,830,613	2021-02-28
1115	2021-03-17	330,788,923	26,000	9.0334	3,661,830,613	2021-02-28
1116	2021-03-16	330,762,923	-2,976,000	9.0327	3,661,830,613	2021-02-28
1117	2021-03-15	333,738,923	708,000	9.1140	3,661,830,613	2021-02-28
1118	2021-03-12	333,030,923	198,000	9.0947	3,661,830,613	2021-02-28
1119	2021-03-11	332,832,923	-246,000	9.0892	3,661,830,613	2021-02-28
1120	2021-03-10	333,078,923	182,000	9.0960	3,661,830,613	2021-02-28
1121	2021-03-09	332,896,923	2,254,000	9.0910	3,661,830,613	2021-02-28
1122	2021-03-08	330,642,923	1,396,000	9.0294	3,661,830,613	2021-02-28
1123	2021-03-05	329,246,923	332,000	8.9913	3,661,830,613	2021-02-28
1124	2021-03-04	328,914,923	220,000	8.9823	3,661,830,613	2021-02-28
1125	2021-03-03	328,694,923	6,000	8.9762	3,661,830,613	2021-02-28
1126	2021-03-02	328,688,923	122,000	8.9761	3,661,830,613	2021-02-28
1127	2021-03-01	328,566,923	1,024,000	8.9728	3,661,830,613	2021-02-28
1128	2021-02-26	327,542,923	86,000	8.9448	3,661,830,613	2021-01-31
1129	2021-02-25	327,456,923	384,000	8.9424	3,661,830,613	2021-01-31
1130	2021-02-24	327,072,923	70,000	8.9320	3,661,830,613	2021-01-31
1131	2021-02-23	327,002,923	1,330,000	8.9300	3,661,830,613	2021-01-31
1132	2021-02-22	325,672,923	4,000	8.8937	3,661,830,613	2021-01-31
1133	2021-02-19	325,668,923	1,343,000	8.8936	3,661,830,613	2021-01-31
1134	2021-02-18	324,325,923	2,364,000	8.8569	3,661,830,613	2021-01-31
1135	2021-02-17	321,961,923	1,044,000	8.7924	3,661,830,613	2021-01-31
1136	2021-02-16	320,917,923	632,000	8.7639	3,661,830,613	2021-01-31
1137	2021-02-11	320,285,923	0	8.7466	3,661,830,613	2021-01-31
1138	2021-02-10	320,285,923	130,000	8.7466	3,661,830,613	2021-01-31
1139	2021-02-09	320,155,923	1,064,000	8.7431	3,661,830,613	2021-01-31
1140	2021-02-08	319,091,923	606,000	8.7140	3,661,830,613	2021-01-31
1141	2021-02-05	318,485,923	184,000	8.6975	3,661,830,613	2021-01-31
1142	2021-02-04	318,301,923	998,000	8.6924	3,661,830,613	2021-01-31
1143	2021-02-03	317,303,923	2,832,000	8.6652	3,661,830,613	2021-01-31
1144	2021-02-02	314,471,923	34,000	8.5878	3,661,830,613	2021-01-31
1145	2021-02-01	314,437,923	854,000	8.5869	3,661,830,613	2021-01-31
1146	2021-01-29	313,583,923	332,000	8.5636	3,661,830,613	2020-12-31
1147	2021-01-28	313,251,923	670,000	8.5545	3,661,830,613	2020-12-31
1148	2021-01-27	312,581,923	-348,000	8.5362	3,661,830,613	2020-12-31
1149	2021-01-26	312,929,923	1,066,000	8.5457	3,661,830,613	2020-12-31
1150	2021-01-25	311,863,923	5,742,000	8.5166	3,661,830,613	2020-12-31
1151	2021-01-22	306,121,923	198,000	8.3598	3,661,830,613	2020-12-31
1152	2021-01-21	305,923,923	112,000	8.3544	3,661,830,613	2020-12-31
1153	2021-01-20	305,811,923	224,000	8.3513	3,661,830,613	2020-12-31
1154	2021-01-19	305,587,923	22,000	8.3452	3,661,830,613	2020-12-31
1155	2021-01-18	305,565,923	0	8.3446	3,661,830,613	2020-12-31
1156	2021-01-15	305,565,923	-242,000	8.3446	3,661,830,613	2020-12-31
1157	2021-01-14	305,807,923	80,000	8.3512	3,661,830,613	2020-12-31
1158	2021-01-13	305,727,923	328,000	8.3490	3,661,830,613	2020-12-31
1159	2021-01-12	305,399,923	-3,408,000	8.3401	3,661,830,613	2020-12-31
1160	2021-01-11	308,807,923	446,000	8.4332	3,661,830,613	2020-12-31
1161	2021-01-08	308,361,923	2,000	8.4210	3,661,830,613	2020-12-31
1162	2021-01-07	308,359,923	0	8.4209	3,661,830,613	2020-12-31
1163	2021-01-06	308,359,923	-172,000	8.4209	3,661,830,613	2020-12-31
1164	2021-01-05	308,531,923	-4,130,000	8.4256	3,661,830,613	2020-12-31
1165	2021-01-04	312,661,923	-4,100,000	8.5384	3,661,830,613	2020-12-31
1166	2020-12-31	316,761,923	0	8.6504	3,661,830,613	2020-12-31
1167	2020-12-30	316,761,923	-2,210,000	8.6504	3,661,830,613	2020-11-30
1168	2020-12-29	318,971,923	846,000	8.7107	3,661,830,613	2020-11-30
1169	2020-12-28	318,125,923	-766,000	8.6876	3,661,830,613	2020-11-30
1170	2020-12-24	318,891,923	0	8.7085	3,661,830,613	2020-11-30
1171	2020-12-23	318,891,923	1,164,000	8.7085	3,661,830,613	2020-11-30
1172	2020-12-22	317,727,923	736,000	8.6768	3,661,830,613	2020-11-30
1173	2020-12-21	316,991,923	-50,000	8.6567	3,661,830,613	2020-11-30
1174	2020-12-18	317,041,923	-350,000	8.6580	3,661,830,613	2020-11-30
1175	2020-12-17	317,391,923	1,000,000	8.6676	3,661,830,613	2020-11-30
1176	2020-12-16	316,391,923	500,000	8.6403	3,661,830,613	2020-11-30
1177	2020-12-15	315,891,923	240,000	8.6266	3,661,830,613	2020-11-30
1178	2020-12-14	315,651,923	1,200,000	8.6201	3,661,830,613	2020-11-30
1179	2020-12-11	314,451,923	2,224,000	8.5873	3,661,830,613	2020-11-30
1180	2020-12-10	312,227,923	-70,000	8.5266	3,661,830,613	2020-11-30
1181	2020-12-09	312,297,923	600,000	8.5285	3,661,830,613	2020-11-30
1182	2020-12-08	311,697,923	692,000	8.5121	3,661,830,613	2020-11-30
1183	2020-12-07	311,005,923	-924,000	8.4932	3,661,830,613	2020-11-30
1184	2020-12-04	311,929,923	90,000	8.5184	3,661,830,613	2020-11-30
1185	2020-12-03	311,839,923	2,962,000	8.5160	3,661,830,613	2020-11-30
1186	2020-12-02	308,877,923	-420,000	8.4351	3,661,830,613	2020-11-30
1187	2020-12-01	309,297,923	476,000	8.4465	3,661,830,613	2020-11-30
1188	2020-11-30	308,821,923	-470,000	8.4335	3,661,830,613	2020-11-30
1189	2020-11-27	309,291,923	-68,000	8.4464	3,661,830,613	2020-10-31
1190	2020-11-26	309,359,923	1,528,000	8.4482	3,661,830,613	2020-10-31
1191	2020-11-25	307,831,923	-1,108,000	8.4065	3,661,830,613	2020-10-31
1192	2020-11-24	308,939,923	-262,000	8.4368	3,661,830,613	2020-10-31
1193	2020-11-23	309,201,923	100,000	8.4439	3,661,830,613	2020-10-31
1194	2020-11-20	309,101,923	40,000	8.4412	3,661,830,613	2020-10-31
1195	2020-11-19	309,061,923	-1,052,000	8.4401	3,661,830,613	2020-10-31
1196	2020-11-18	310,113,923	-424,000	8.4688	3,661,830,613	2020-10-31
1197	2020-11-17	310,537,923	-180,000	8.4804	3,661,830,613	2020-10-31
1198	2020-11-16	310,717,923	70,000	8.4853	3,661,830,613	2020-10-31
1199	2020-11-13	310,647,923	832,000	8.4834	3,661,830,613	2020-10-31
1200	2020-11-12	309,815,923	136,000	8.4607	3,661,830,613	2020-10-31
1201	2020-11-11	309,679,923	-1,592,000	8.4570	3,661,830,613	2020-10-31
1202	2020-11-10	311,271,923	132,000	8.5004	3,661,830,613	2020-10-31
1203	2020-11-09	311,139,923	-62,000	8.4968	3,661,830,613	2020-10-31
1204	2020-11-06	311,201,923	-204,000	8.4985	3,661,830,613	2020-10-31
1205	2020-11-05	311,405,923	-1,034,000	8.5041	3,661,830,613	2020-10-31
1206	2020-11-04	312,439,923	-498,000	8.5323	3,661,830,613	2020-10-31
1207	2020-11-03	312,937,923	108,000	8.5459	3,661,830,613	2020-10-31
1208	2020-11-02	312,829,923	-794,000	8.5430	3,661,830,613	2020-10-31
1209	2020-10-30	313,623,923	-608,000	8.5647	3,661,830,613	2020-09-30
1210	2020-10-29	314,231,923	4,212,000	8.5813	3,661,830,613	2020-09-30
1211	2020-10-28	310,019,923	250,000	8.4663	3,661,830,613	2020-09-30
1212	2020-10-27	309,769,923	1,056,000	8.4594	3,661,830,613	2020-09-30
1213	2020-10-23	308,713,923	-2,430,000	8.4306	3,661,830,613	2020-09-30
1214	2020-10-22	311,143,923	-16,000	8.4970	3,661,830,613	2020-09-30
1215	2020-10-21	311,159,923	-966,000	8.4974	3,661,830,613	2020-09-30
1216	2020-10-20	312,125,923	-352,000	8.5238	3,661,830,613	2020-09-30
1217	2020-10-19	312,477,923	228,000	8.5334	3,661,830,613	2020-09-30
1218	2020-10-16	312,249,923	-247,000	8.5272	3,661,830,613	2020-09-30
1219	2020-10-15	312,496,923	-1,298,000	8.5339	3,661,830,613	2020-09-30
1220	2020-10-14	313,794,923	-182,000	8.5693	3,661,830,613	2020-09-30
1221	2020-10-12	313,976,923	13,987,000	8.5743	3,661,830,613	2020-09-30
1222	2020-10-09	299,989,923	-520,000	8.1923	3,661,830,613	2020-09-30
1223	2020-10-08	300,509,923	-192,000	8.2065	3,661,830,613	2020-09-30
1224	2020-10-07	300,701,923	-2,400,000	8.2118	3,661,830,613	2020-09-30
1225	2020-10-06	303,101,923	-352,000	8.2773	3,661,830,613	2020-09-30
1226	2020-10-05	303,453,923	1,624,000	8.2869	3,661,830,613	2020-09-30
1227	2020-09-30	301,829,923	-9,262,000	8.2426	3,661,830,613	2020-09-30
1228	2020-09-29	311,091,923	172,000	8.4955	3,661,830,613	2020-08-31
1229	2020-09-28	310,919,923	6,918,000	8.4908	3,661,830,613	2020-08-31
1230	2020-09-25	304,001,923	65,358,000	8.3019	3,661,830,613	2020-08-31
1231	2020-09-24	238,643,923	-952,000	6.5171	3,661,830,613	2020-08-31
1232	2020-09-23	239,595,923	1,450,000	6.5431	3,661,830,613	2020-08-31
1233	2020-09-22	238,145,923	-1,392,000	6.5035	3,661,830,613	2020-08-31
1234	2020-09-21	239,537,923	-740,000	6.5415	3,661,830,613	2020-08-31
1235	2020-09-18	240,277,923	-2,555,000	6.5617	3,661,830,613	2020-08-31
1236	2020-09-17	242,832,923	-188,000	6.6315	3,661,830,613	2020-08-31
1237	2020-09-16	243,020,923	100,000	6.6366	3,661,830,613	2020-08-31
1238	2020-09-15	242,920,923	194,000	6.6339	3,661,830,613	2020-08-31
1239	2020-09-14	242,726,923	-546,000	6.6286	3,661,830,613	2020-08-31
1240	2020-09-11	243,272,923	-594,000	6.6435	3,661,830,613	2020-08-31
1241	2020-09-10	243,866,923	-394,000	6.6597	3,661,830,613	2020-08-31
1242	2020-09-09	244,260,923	-1,006,000	6.6705	3,661,830,613	2020-08-31
1243	2020-09-08	245,266,923	270,000	6.6979	3,661,830,613	2020-08-31
1244	2020-09-07	244,996,923	1,000,000	6.6906	3,661,830,613	2020-08-31
1245	2020-09-04	243,996,923	-328,000	6.6632	3,661,830,613	2020-08-31
1246	2020-09-03	244,324,923	862,000	6.6722	3,661,830,613	2020-08-31
1247	2020-09-02	243,462,923	1,634,000	6.6487	3,661,830,613	2020-08-31
1248	2020-09-01	241,828,923	1,626,000	6.6040	3,661,830,613	2020-08-31
1249	2020-08-31	240,202,923	1,260,000	6.5596	3,661,830,613	2020-08-31
1250	2020-08-28	238,942,923	-113,000	6.5252	3,661,830,613	2020-07-31
1251	2020-08-27	239,055,923	-816,000	6.5283	3,661,830,613	2020-07-31
1252	2020-08-26	239,871,923	212,000	6.5506	3,661,830,613	2020-07-31
1253	2020-08-25	239,659,923	152,000	6.5448	3,661,830,613	2020-07-31
1254	2020-08-24	239,507,923	46,000	6.5407	3,661,830,613	2020-07-31
1255	2020-08-21	239,461,923	-18,000	6.5394	3,661,830,613	2020-07-31
1256	2020-08-20	239,479,923	68,000	6.5399	3,661,830,613	2020-07-31
1257	2020-08-19	239,411,923	304,000	6.5380	3,661,830,613	2020-07-31
1258	2020-08-18	239,107,923	230,000	6.5297	3,661,830,613	2020-07-31
1259	2020-08-17	238,877,923	822,000	6.5235	3,661,830,613	2020-07-31
1260	2020-08-14	238,055,923	-584,000	6.5010	3,661,830,613	2020-07-31
1261	2020-08-13	238,639,923	-920,000	6.5170	3,661,830,613	2020-07-31
1262	2020-08-12	239,559,923	-174,000	6.5421	3,661,830,613	2020-07-31
1263	2020-08-11	239,733,923	-586,000	6.5468	3,661,830,613	2020-07-31
1264	2020-08-10	240,319,923	-116,000	6.5628	3,661,830,613	2020-07-31
1265	2020-08-07	240,435,923	-180,000	6.5660	3,661,830,613	2020-07-31
1266	2020-08-06	240,615,923	76,000	6.5709	3,661,830,613	2020-07-31
1267	2020-08-05	240,539,923	-166,000	6.5688	3,661,830,613	2020-07-31
1268	2020-08-04	240,705,923	70,000	6.5734	3,661,830,613	2020-07-31
1269	2020-08-03	240,635,923	-22,000	6.5715	3,661,830,613	2020-07-31
1270	2020-07-31	240,657,923	310,000	6.5721	3,661,830,613	2020-07-31
1271	2020-07-30	240,347,923	1,066,000	6.5636	3,661,830,613	2020-06-30
1272	2020-07-29	239,281,923	-886,000	6.5345	3,661,830,613	2020-06-30
1273	2020-07-28	240,167,923	2,180,000	6.5587	3,661,830,613	2020-06-30
1274	2020-07-27	237,987,923	4,000	6.4992	3,661,830,613	2020-06-30
1275	2020-07-24	237,983,923	270,000	6.4990	3,661,830,613	2020-06-30
1276	2020-07-23	237,713,923	-828,000	6.4917	3,661,830,613	2020-06-30
1277	2020-07-22	238,541,923	192,000	6.5143	3,661,830,613	2020-06-30
1278	2020-07-21	238,349,923	-40,000	6.5090	3,661,830,613	2020-06-30
1279	2020-07-20	238,389,923	-830,000	6.5101	3,661,830,613	2020-06-30
1280	2020-07-17	239,219,923	506,000	6.5328	3,661,830,613	2020-06-30
1281	2020-07-16	238,713,923	1,248,000	6.5190	3,661,830,613	2020-06-30
1282	2020-07-15	237,465,923	-1,448,000	6.4849	3,661,830,613	2020-06-30
1283	2020-07-14	238,913,923	292,000	6.5244	3,661,830,613	2020-06-30
1284	2020-07-13	238,621,923	1,178,000	6.5165	3,661,830,613	2020-06-30
1285	2020-07-10	237,443,923	94,000	6.4843	3,661,830,613	2020-06-30
1286	2020-07-09	237,349,923	-436,000	6.4817	3,661,830,613	2020-06-30
1287	2020-07-08	237,785,923	1,478,000	6.4936	3,661,830,613	2020-06-30
1288	2020-07-07	236,307,923	796,000	6.4533	3,661,830,613	2020-06-30
1289	2020-07-06	235,511,923	357,670	6.4315	3,661,830,613	2020-06-30
1290	2020-07-03	235,154,253	-458,000	6.4218	3,661,830,613	2020-06-30
1291	2020-07-02	235,612,253	100,000	6.4343	3,661,830,613	2020-06-30
1292	2020-06-30	235,512,253	676,000	6.4315	3,661,830,613	2020-06-30
1293	2020-06-29	234,836,253	338,000	6.4131	3,661,830,613	2020-05-31
1294	2020-06-26	234,498,253	-1,440,000	6.4039	3,661,830,613	2020-05-31
1295	2020-06-24	235,938,253	404,000	6.4432	3,661,830,613	2020-05-31
1296	2020-06-23	235,534,253	398,000	6.4321	3,661,830,613	2020-05-31
1297	2020-06-22	235,136,253	394,000	6.4213	3,661,830,613	2020-05-31
1298	2020-06-19	234,742,253	-314,000	6.4105	3,661,830,613	2020-05-31
1299	2020-06-18	235,056,253	-1,346,000	6.4191	3,661,830,613	2020-05-31
1300	2020-06-17	236,402,253	-1,162,000	6.4558	3,661,830,613	2020-05-31
1301	2020-06-16	237,564,253	-2,428,000	6.4876	3,661,830,613	2020-05-31
1302	2020-06-15	239,992,253	-14,000	6.5539	3,661,830,613	2020-05-31
1303	2020-06-12	240,006,253	50,000	6.5543	3,661,830,613	2020-05-31
1304	2020-06-11	239,956,253	8,000	6.5529	3,661,830,613	2020-05-31
1305	2020-06-10	239,948,253	-42,000	6.5527	3,661,830,613	2020-05-31
1306	2020-06-09	239,990,253	28,000	6.5538	3,661,830,613	2020-05-31
1307	2020-06-08	239,962,253	-60,000	6.5531	3,661,830,613	2020-05-31
1308	2020-06-05	240,022,253	-242,000	6.5547	3,661,830,613	2020-05-31
1309	2020-06-04	240,264,253	-2,298,000	6.5613	3,661,830,613	2020-05-31
1310	2020-06-03	242,562,253	-1,486,000	6.6241	3,661,830,613	2020-05-31
1311	2020-06-02	244,048,253	-1,012,000	6.6647	3,661,830,613	2020-05-31
1312	2020-06-01	245,060,253	-60,000	6.6923	3,661,830,613	2020-05-31
1313	2020-05-29	245,120,253	646,000	6.6939	3,661,830,613	2020-04-30
1314	2020-05-28	244,474,253	76,000	6.6763	3,661,830,613	2020-04-30
1315	2020-05-27	244,398,253	-994,000	6.6742	3,661,830,613	2020-04-30
1316	2020-05-26	245,392,253	-418,000	6.7014	3,661,830,613	2020-04-30
1317	2020-05-25	245,810,253	-8,000	6.7128	3,661,830,613	2020-04-30
1318	2020-05-22	245,818,253	586,000	6.7130	3,661,830,613	2020-04-30
1319	2020-05-21	245,232,253	94,000	6.6970	3,661,830,613	2020-04-30
1320	2020-05-20	245,138,253	-676,000	6.6944	3,661,830,613	2020-04-30
1321	2020-05-19	245,814,253	-154,000	6.7129	3,661,830,613	2020-04-30
1322	2020-05-18	245,968,253	-954,000	6.7171	3,661,830,613	2020-04-30
1323	2020-05-15	246,922,253	0	6.7431	3,661,830,613	2020-04-30
1324	2020-05-14	246,922,253	-242,000	6.7431	3,661,830,613	2020-04-30
1325	2020-05-13	247,164,253	164,000	6.7497	3,661,830,613	2020-04-30
1326	2020-05-12	247,000,253	-24,000	6.7453	3,661,830,613	2020-04-30
1327	2020-05-11	247,024,253	416,000	6.7459	3,661,830,613	2020-04-30
1328	2020-05-08	246,608,253	316,000	6.7346	3,661,830,613	2020-04-30
1329	2020-05-07	246,292,253	-118,000	6.7259	3,661,830,613	2020-04-30
1330	2020-05-06	246,410,253	68,000	6.7292	3,661,830,613	2020-04-30
1331	2020-05-05	246,342,253	-36,000	6.7273	3,661,830,613	2020-04-30
1332	2020-05-04	246,378,253	62,000	6.7283	3,661,830,613	2020-04-30
1333	2020-04-29	246,316,253	10,000	6.7266	3,661,830,613	2020-03-31
1334	2020-04-28	246,306,253	98,000	6.7263	3,661,830,613	2020-03-31
1335	2020-04-27	246,208,253	0	6.7236	3,661,830,613	2020-03-31
1336	2020-04-24	246,208,253	76,000	6.7236	3,661,830,613	2020-03-31
1337	2020-04-23	246,132,253	-80,000	6.7216	3,661,830,613	2020-03-31
1338	2020-04-22	246,212,253	210,000	6.7237	3,661,830,613	2020-03-31
1339	2020-04-21	246,002,253	134,000	6.7180	3,661,830,613	2020-03-31
1340	2020-04-20	245,868,253	1,402,000	6.7144	3,661,830,613	2020-03-31
1341	2020-04-17	244,466,253	-574,000	6.6761	3,661,830,613	2020-03-31
1342	2020-04-16	245,040,253	230,000	6.6917	3,661,830,613	2020-03-31
1343	2020-04-15	244,810,253	-94,000	6.6855	3,661,830,613	2020-03-31
1344	2020-04-14	244,904,253	6,000	6.6880	3,661,830,613	2020-03-31
1345	2020-04-09	244,898,253	-218,000	6.6879	3,661,830,613	2020-03-31
1346	2020-04-08	245,116,253	116,000	6.6938	3,661,830,613	2020-03-31
1347	2020-04-07	245,000,253	190,000	6.6906	3,661,830,613	2020-03-31
1348	2020-04-06	244,810,253	-188,000	6.6855	3,661,830,613	2020-03-31
1349	2020-04-03	244,998,253	-1,588,000	6.6906	3,661,830,613	2020-03-31
1350	2020-04-02	246,586,253	-1,300,000	6.7340	3,661,830,613	2020-03-31
1351	2020-04-01	247,886,253	-484,000	6.7695	3,661,830,613	2020-03-31
1352	2020-03-31	248,370,253	284,000	6.7827	3,661,830,613	2020-03-31
1353	2020-03-30	248,086,253	-166,000	6.7749	3,661,830,613	2020-02-29
1354	2020-03-27	248,252,253	174,000	6.7795	3,661,830,613	2020-02-29
1355	2020-03-26	248,078,253	504,000	6.7747	3,661,830,613	2020-02-29
1356	2020-03-25	247,574,253	38,000	6.7609	3,661,830,613	2020-02-29
1357	2020-03-24	247,536,253	-662,000	6.7599	3,661,830,613	2020-02-29
1358	2020-03-23	248,198,253	-354,000	6.7780	3,661,830,613	2020-02-29
1359	2020-03-20	248,552,253	2,200,000	6.7877	3,661,830,613	2020-02-29
1360	2020-03-19	246,352,253	1,708,000	6.7276	3,661,830,613	2020-02-29
1361	2020-03-18	244,644,253	502,000	6.6809	3,661,830,613	2020-02-29
1362	2020-03-17	244,142,253	4,236,000	6.6672	3,661,830,613	2020-02-29
1363	2020-03-16	239,906,253	-1,784,000	6.5515	3,661,830,613	2020-02-29
1364	2020-03-13	241,690,253	-20,000	6.6003	3,661,830,613	2020-02-29
1365	2020-03-12	241,710,253	-10,000	6.6008	3,661,830,613	2020-02-29
1366	2020-03-11	241,720,253	-708,000	6.6011	3,661,830,613	2020-02-29
1367	2020-03-10	242,428,253	-498,000	6.6204	3,661,830,613	2020-02-29
1368	2020-03-09	242,926,253	-496,000	6.6340	3,661,830,613	2020-02-29
1369	2020-03-06	243,422,253	141,923	6.6476	3,661,830,613	2020-02-29
1370	2020-03-05	243,280,330	76,000	6.6437	3,661,830,613	2020-02-29
1371	2020-03-04	243,204,330	-138,000	6.6416	3,661,830,613	2020-02-29
1372	2020-03-03	243,342,330	820,000	6.6454	3,661,830,613	2020-02-29
1373	2020-03-02	242,522,330	644,000	6.6230	3,661,830,613	2020-02-29
1374	2020-02-28	241,878,330	772,000	6.6054	3,661,830,613	2020-01-31
1375	2020-02-27	241,106,330	-50,000	6.5843	3,661,830,613	2020-01-31
1376	2020-02-26	241,156,330	164,000	6.5857	3,661,830,613	2020-01-31
1377	2020-02-25	240,992,330	-178,000	6.5812	3,661,830,613	2020-01-31
1378	2020-02-24	241,170,330	-178,000	6.5861	3,661,830,613	2020-01-31
1379	2020-02-21	241,348,330	-2,000	6.5909	3,661,830,613	2020-01-31
1380	2020-02-20	241,350,330	166,000	6.5910	3,661,830,613	2020-01-31
1381	2020-02-19	241,184,330	-950,000	6.5864	3,661,830,613	2020-01-31
1382	2020-02-18	242,134,330	-478,000	6.6124	3,661,830,613	2020-01-31
1383	2020-02-17	242,612,330	-30,000	6.6254	3,661,830,613	2020-01-31
1384	2020-02-14	242,642,330	2,310,000	6.6263	3,661,830,613	2020-01-31
1385	2020-02-13	240,332,330	1,166,000	6.5632	3,661,830,613	2020-01-31
1386	2020-02-12	239,166,330	-32,000	6.5313	3,661,830,613	2020-01-31
1387	2020-02-11	239,198,330	-200,000	6.5322	3,661,830,613	2020-01-31
1388	2020-02-10	239,398,330	-482,000	6.5377	3,661,830,613	2020-01-31
1389	2020-02-07	239,880,330	-94,000	6.5508	3,661,830,613	2020-01-31
1390	2020-02-06	239,974,330	-3,475,000	6.5534	3,661,830,613	2020-01-31
1391	2020-02-05	243,449,330	-1,244,000	6.6483	3,661,830,613	2020-01-31
1392	2020-02-04	244,693,330	-984,000	6.6823	3,661,830,613	2020-01-31
1393	2020-02-03	245,677,330	-746,000	6.7091	3,661,830,613	2020-01-31
1394	2020-01-31	246,423,330	-894,000	6.7295	3,661,830,613	2020-01-31
1395	2020-01-30	247,317,330	340,000	6.7539	3,661,830,613	2019-12-31
1396	2020-01-29	246,977,330	-1,564,000	6.7446	3,661,830,613	2019-12-31
1397	2020-01-24	248,541,330	0	6.7874	3,661,830,613	2019-12-31
1398	2020-01-23	248,541,330	-2,292,000	6.7874	3,661,830,613	2019-12-31
1399	2020-01-22	250,833,330	406,000	6.8499	3,661,830,613	2019-12-31
1400	2020-01-21	250,427,330	542,000	6.8389	3,661,830,613	2019-12-31
1401	2020-01-20	249,885,330	334,000	6.8241	3,661,830,613	2019-12-31
1402	2020-01-17	249,551,330	-286,000	6.8149	3,661,830,613	2019-12-31
1403	2020-01-16	249,837,330	230,000	6.8227	3,661,830,613	2019-12-31
1404	2020-01-15	249,607,330	-636,000	6.8165	3,661,830,613	2019-12-31
1405	2020-01-14	250,243,330	58,000	6.8338	3,661,830,613	2019-12-31
1406	2020-01-13	250,185,330	60,000	6.8322	3,661,830,613	2019-12-31
1407	2020-01-10	250,125,330	-696,000	6.8306	3,661,830,613	2019-12-31
1408	2020-01-09	250,821,330	-1,526,000	6.8496	3,661,830,613	2019-12-31
1409	2020-01-08	252,347,330	-2,626,000	6.8913	3,661,830,613	2019-12-31
1410	2020-01-07	254,973,330	2,444,000	6.9630	3,661,830,613	2019-12-31
1411	2020-01-06	252,529,330	-10,000	6.8963	3,661,830,613	2019-12-31
1412	2020-01-03	252,539,330	-228,000	6.8965	3,661,830,613	2019-12-31
1413	2020-01-02	252,767,330	-2,206,000	6.9028	3,661,830,613	2019-12-31
1414	2019-12-31	254,973,330	0	6.9630	3,661,830,613	2019-12-31
1415	2019-12-30	254,973,330	-5,194,000	6.9630	3,661,830,613	2019-11-30
1416	2019-12-27	260,167,330	-538,000	7.1048	3,661,830,613	2019-11-30
1417	2019-12-24	260,705,330	0	7.1195	3,661,830,613	2019-11-30
1418	2019-12-23	260,705,330	-805,923	7.1195	3,661,830,613	2019-11-30
1419	2019-12-20	261,511,253	-3,796,000	7.1415	3,661,830,613	2019-11-30
1420	2019-12-19	265,307,253	-2,512,000	7.2452	3,661,830,613	2019-11-30
1421	2019-12-18	267,819,253	-1,062,000	7.3138	3,661,830,613	2019-11-30
1422	2019-12-17	268,881,253	-418,077	7.3428	3,661,830,613	2019-11-30
1423	2019-12-16	269,299,330	78,000	7.3542	3,661,830,613	2019-11-30
1424	2019-12-13	269,221,330	842,000	7.3521	3,661,830,613	2019-11-30
1425	2019-12-12	268,379,330	-966,000	7.3291	3,661,830,613	2019-11-30
1426	2019-12-11	269,345,330	-670,000	7.3555	3,661,830,613	2019-11-30
1427	2019-12-10	270,015,330	-144,000	7.3738	3,661,830,613	2019-11-30
1428	2019-12-09	270,159,330	-2,328,000	7.3777	3,661,830,613	2019-11-30
1429	2019-12-06	272,487,330	-2,016,000	7.4413	3,661,830,613	2019-11-30
1430	2019-12-05	274,503,330	-26,000	7.4963	3,661,830,613	2019-11-30
1431	2019-12-04	274,529,330	-726,000	7.4971	3,661,830,613	2019-11-30
1432	2019-12-03	275,255,330	-458,000	7.5169	3,661,830,613	2019-11-30
1433	2019-12-02	275,713,330	-4,222,000	7.5294	3,661,830,613	2019-11-30
1434	2019-11-29	279,935,330	346,000	7.6447	3,661,830,613	2019-10-31
1435	2019-11-28	279,589,330	-34,000	7.6352	3,661,830,613	2019-10-31
1436	2019-11-27	279,623,330	60,000	7.6362	3,661,830,613	2019-10-31
1437	2019-11-26	279,563,330	326,000	7.6345	3,661,830,613	2019-10-31
1438	2019-11-25	279,237,330	-850,000	7.6256	3,661,830,613	2019-10-31
1439	2019-11-22	280,087,330	-450,000	7.6488	3,661,830,613	2019-10-31
1440	2019-11-21	280,537,330	-206,000	7.6611	3,661,830,613	2019-10-31
1441	2019-11-20	280,743,330	-980,000	7.6667	3,661,830,613	2019-10-31
1442	2019-11-19	281,723,330	-126,000	7.6935	3,661,830,613	2019-10-31
1443	2019-11-18	281,849,330	-550,000	7.6970	3,661,830,613	2019-10-31
1444	2019-11-15	282,399,330	-262,000	7.7120	3,661,830,613	2019-10-31
1445	2019-11-14	282,661,330	314,000	7.7191	3,661,830,613	2019-10-31
1446	2019-11-13	282,347,330	-550,000	7.7106	3,661,830,613	2019-10-31
1447	2019-11-12	282,897,330	772,000	7.7256	3,661,830,613	2019-10-31
1448	2019-11-11	282,125,330	1,270,000	7.7045	3,661,830,613	2019-10-31
1449	2019-11-08	280,855,330	-132,000	7.6698	3,661,830,613	2019-10-31
1450	2019-11-07	280,987,330	-706,000	7.6734	3,661,830,613	2019-10-31
1451	2019-11-06	281,693,330	162,000	7.6927	3,661,830,613	2019-10-31
1452	2019-11-05	281,531,330	-50,000	7.6883	3,661,830,613	2019-10-31
1453	2019-11-04	281,581,330	-468,000	7.6896	3,661,830,613	2019-10-31
1454	2019-11-01	282,049,330	-92,000	7.7024	3,661,830,613	2019-10-31
1455	2019-10-31	282,141,330	-86,000	7.7049	3,661,830,613	2019-10-31
1456	2019-10-30	282,227,330	2,682,000	7.7073	3,661,830,613	2019-09-30
1457	2019-10-29	279,545,330	-1,012,000	7.6340	3,661,830,613	2019-09-30
1458	2019-10-28	280,557,330	190,000	7.6617	3,661,830,613	2019-09-30
1459	2019-10-25	280,367,330	392,000	7.6565	3,661,830,613	2019-09-30
1460	2019-10-24	279,975,330	78,000	7.6458	3,661,830,613	2019-09-30
1461	2019-10-23	279,897,330	-2,406,000	7.6436	3,661,830,613	2019-09-30
1462	2019-10-22	282,303,330	-12,000	7.7093	3,661,830,613	2019-09-30
1463	2019-10-21	282,315,330	390,000	7.7097	3,661,830,613	2019-09-30
1464	2019-10-18	281,925,330	-302,000	7.6990	3,661,830,613	2019-09-30
1465	2019-10-17	282,227,330	-1,148,000	7.7073	3,661,830,613	2019-09-30
1466	2019-10-16	283,375,330	-1,400,000	7.7386	3,661,830,613	2019-09-30
1467	2019-10-15	284,775,330	-210,000	7.7769	3,661,830,613	2019-09-30
1468	2019-10-14	284,985,330	-2,272,000	7.7826	3,661,830,613	2019-09-30
1469	2019-10-11	287,257,330	-656,000	7.8446	3,661,830,613	2019-09-30
1470	2019-10-10	287,913,330	-4,784,000	7.8626	3,661,830,613	2019-09-30
1471	2019-10-09	292,697,330	-1,600,000	7.9932	3,661,830,613	2019-09-30
1472	2019-10-08	294,297,330	-2,338,000	8.0369	3,661,830,613	2019-09-30
1473	2019-10-04	296,635,330	-2,644,000	8.1007	3,661,830,613	2019-09-30
1474	2019-10-03	299,279,330	-1,818,000	8.1729	3,661,830,613	2019-09-30
1475	2019-10-02	301,097,330	-6,046,000	8.2226	3,661,830,613	2019-09-30
1476	2019-09-30	307,143,330	-1,484,000	8.3877	3,661,830,613	2019-09-30
1477	2019-09-27	308,627,330	-948,000	8.4282	3,661,830,613	2019-08-31
1478	2019-09-26	309,575,330	-510,000	8.4541	3,661,830,613	2019-08-31
1479	2019-09-25	310,085,330	-1,004,000	8.4680	3,661,830,613	2019-08-31
1480	2019-09-24	311,089,330	-2,866,000	8.4955	3,661,830,613	2019-08-31
1481	2019-09-23	313,955,330	1,024,000	8.5737	3,661,830,613	2019-08-31
1482	2019-09-20	312,931,330	1,118,000	8.5458	3,661,830,613	2019-08-31
1483	2019-09-19	311,813,330	-1,064,000	8.5152	3,661,830,613	2019-08-31
1484	2019-09-18	312,877,330	-461,000	8.5443	3,661,830,613	2019-08-31
1485	2019-09-17	313,338,330	-200,000	8.5569	3,661,830,613	2019-08-31
1486	2019-09-16	313,538,330	2,412,000	8.5623	3,661,830,613	2019-08-31
1487	2019-09-13	311,126,330	216,000	8.4965	3,661,830,613	2019-08-31
1488	2019-09-12	310,910,330	-1,806,000	8.4906	3,661,830,613	2019-08-31
1489	2019-09-11	312,716,330	-1,062,000	8.5399	3,661,830,613	2019-08-31
1490	2019-09-10	313,778,330	466,000	8.5689	3,661,830,613	2019-08-31
1491	2019-09-09	313,312,330	-5,368,000	8.5562	3,661,830,613	2019-08-31
1492	2019-09-06	318,680,330	1,062,000	8.7028	3,661,830,613	2019-08-31
1493	2019-09-05	317,618,330	-2,730,000	8.6738	3,661,830,613	2019-08-31
1494	2019-09-04	320,348,330	-814,000	8.7483	3,661,830,613	2019-08-31
1495	2019-09-03	321,162,330	2,524,000	8.7705	3,661,830,613	2019-08-31
1496	2019-09-02	318,638,330	2,026,000	8.7016	3,661,830,613	2019-08-31
1497	2019-08-30	316,612,330	1,062,000	8.6463	3,661,830,613	2019-07-31
1498	2019-08-29	315,550,330	14,000	8.6173	3,661,830,613	2019-07-31
1499	2019-08-28	315,536,330	-2,152,000	8.6169	3,661,830,613	2019-07-31
1500	2019-08-27	317,688,330	-34,000	8.6757	3,661,830,613	2019-07-31
1501	2019-08-26	317,722,330	-1,082,000	8.6766	3,661,830,613	2019-07-31
1502	2019-08-23	318,804,330	-1,642,000	8.7061	3,661,830,613	2019-07-31
1503	2019-08-22	320,446,330	-1,026,000	8.7510	3,661,830,613	2019-07-31
1504	2019-08-21	321,472,330	-1,320,000	8.7790	3,661,830,613	2019-07-31
1505	2019-08-20	322,792,330	1,128,000	8.8151	3,661,830,613	2019-07-31
1506	2019-08-19	321,664,330	-569,000	8.7842	3,661,830,613	2019-07-31
1507	2019-08-16	322,233,330	-156,000	8.7998	3,661,830,613	2019-07-31
1508	2019-08-15	322,389,330	-6,000	8.8040	3,661,830,613	2019-07-31
1509	2019-08-14	322,395,330	0	8.8042	3,661,830,613	2019-07-31
1510	2019-08-13	322,395,330	336,000	8.8042	3,661,830,613	2019-07-31
1511	2019-08-12	322,059,330	0	8.7950	3,661,830,613	2019-07-31
1512	2019-08-09	322,059,330	-4,000	8.7950	3,661,830,613	2019-07-31
1513	2019-08-08	322,063,330	-66,000	8.7951	3,661,830,613	2019-07-31
1514	2019-08-07	322,129,330	0	8.7969	3,661,830,613	2019-07-31
1515	2019-08-06	322,129,330	0	8.7969	3,661,830,613	2019-07-31
1516	2019-08-05	322,129,330	0	8.7969	3,661,830,613	2019-07-31
1517	2019-08-02	322,129,330	0	8.7969	3,661,830,613	2019-07-31
1518	2019-08-01	322,129,330	0	8.7969	3,661,830,613	2019-07-31
1519	2019-07-31	322,129,330	0	8.7969	3,661,830,613	2019-07-31
1520	2019-07-30	322,129,330	0	8.7969	3,661,830,613	2019-06-30
1521	2019-07-29	322,129,330	0	8.7969	3,661,830,613	2019-06-30
1522	2019-07-26	322,129,330	0	8.7969	3,661,830,613	2019-06-30
1523	2019-07-25	322,129,330	-96,000	8.7969	3,661,830,613	2019-06-30
1524	2019-07-24	322,225,330	472,000	8.7996	3,661,830,613	2019-06-30
1525	2019-07-23	321,753,330	56,000	8.7867	3,661,830,613	2019-06-30
1526	2019-07-22	321,697,330	-10,000	8.7852	3,661,830,613	2019-06-30
1527	2019-07-19	321,707,330	0	8.7854	3,661,830,613	2019-06-30
1528	2019-07-18	321,707,330	-410,000	8.7854	3,661,830,613	2019-06-30
1529	2019-07-17	322,117,330	0	8.7966	3,661,830,613	2019-06-30
1530	2019-07-16	322,117,330	-10,000	8.7966	3,661,830,613	2019-06-30
1531	2019-07-15	322,127,330	0	8.7969	3,661,830,613	2019-06-30
1532	2019-07-12	322,127,330	-110,000	8.7969	3,661,830,613	2019-06-30
1533	2019-07-11	322,237,330	80,000	8.7999	3,661,830,613	2019-06-30
1534	2019-07-10	322,157,330	0	8.7977	3,661,830,613	2019-06-30
1535	2019-07-09	322,157,330	0	8.7977	3,661,830,613	2019-06-30
1536	2019-07-08	322,157,330	0	8.7977	3,661,830,613	2019-06-30
1537	2019-07-05	322,157,330	20,000	8.7977	3,661,830,613	2019-06-30
1538	2019-07-04	322,137,330	-132,000	8.7972	3,661,830,613	2019-06-30
1539	2019-07-03	322,269,330	0	8.8008	3,661,830,613	2019-06-30
1540	2019-07-02	322,269,330	0	8.8008	3,661,830,613	2019-06-30
1541	2019-06-28	322,269,330	-10,000	8.8008	3,661,830,613	2019-05-31
1542	2019-06-27	322,279,330	500,000	8.8010	3,661,830,613	2019-05-31
1543	2019-06-26	321,779,330	-20,000	8.7874	3,661,830,613	2019-05-31
1544	2019-06-25	321,799,330	0	8.7879	3,661,830,613	2019-05-31
1545	2019-06-24	321,799,330	0	8.7879	3,661,830,613	2019-05-31
1546	2019-06-21	321,799,330	-2,000	8.7879	3,661,830,613	2019-05-31
1547	2019-06-20	321,801,330	0	8.7880	3,661,830,613	2019-05-31
1548	2019-06-19	321,801,330	0	8.7880	3,661,830,613	2019-05-31
1549	2019-06-18	321,801,330	500,000	8.7880	3,661,830,613	2019-05-31
1550	2019-06-17	321,301,330	0	8.7743	3,661,830,613	2019-05-31
1551	2019-06-14	321,301,330	-64,000	8.7743	3,661,830,613	2019-05-31
1552	2019-06-13	321,365,330	48,000	8.7761	3,661,830,613	2019-05-31
1553	2019-06-12	321,317,330	0	8.7748	3,661,830,613	2019-05-31
1554	2019-06-11	321,317,330	80,000	8.7748	3,661,830,613	2019-05-31
1555	2019-06-10	321,237,330	0	8.7726	3,661,830,613	2019-05-31
1556	2019-06-06	321,237,330	0	8.7726	3,661,830,613	2019-05-31
1557	2019-06-05	321,237,330	-50,000	8.7726	3,661,830,613	2019-05-31
1558	2019-06-04	321,287,330	146,000	8.7740	3,661,830,613	2019-05-31
1559	2019-06-03	321,141,330	-258,000	8.7700	3,661,830,613	2019-05-31
1560	2019-05-31	321,399,330	-98,000	8.7770	3,661,830,613	2019-05-31
1561	2019-05-30	321,497,330	0	8.7797	3,661,830,613	2019-04-30
1562	2019-05-29	321,497,330	2,000	8.7797	3,661,830,613	2019-04-30
1563	2019-05-28	321,495,330	6,000	8.7796	3,661,830,613	2019-04-30
1564	2019-05-27	321,489,330	-260,000	8.7795	3,661,830,613	2019-04-30
1565	2019-05-24	321,749,330	98,000	8.7866	3,661,830,613	2019-04-30
1566	2019-05-23	321,651,330	0	8.7839	3,661,830,613	2019-04-30
1567	2019-05-22	321,651,330	-12,000	8.7839	3,661,830,613	2019-04-30
1568	2019-05-21	321,663,330	4,000	8.7842	3,661,830,613	2019-04-30
1569	2019-05-20	321,659,330	0	8.7841	3,661,830,613	2019-04-30
1570	2019-05-17	321,659,330	6,000	8.7841	3,661,830,613	2019-04-30
1571	2019-05-16	321,653,330	54,000	8.7839	3,661,830,613	2019-04-30
1572	2019-05-15	321,599,330	-44,000	8.7825	3,661,830,613	2019-04-30
1573	2019-05-14	321,643,330	-2,000	8.7837	3,661,830,613	2019-04-30
1574	2019-05-10	321,645,330	0	8.7837	3,661,830,613	2019-04-30
1575	2019-05-09	321,645,330	-318,000	8.7837	3,661,830,613	2019-04-30
1576	2019-05-08	321,963,330	-716,000	8.7924	3,661,830,613	2019-04-30
1577	2019-05-07	322,679,330	-118,000	8.8120	3,661,830,613	2019-04-30
1578	2019-05-06	322,797,330	4,000	8.8152	3,661,830,613	2019-04-30
1579	2019-05-03	322,793,330	50,000	8.8151	3,661,830,613	2019-04-30
1580	2019-05-02	322,743,330	-220,000	8.8137	3,661,830,613	2019-04-30
1581	2019-04-30	322,963,330	682,000	8.8197	3,661,830,613	2019-04-30
1582	2019-04-29	322,281,330	276,000	8.8011	3,661,830,613	2019-04-25
1583	2019-04-26	322,005,330	56,000	8.7936	3,661,830,613	2019-04-25
1584	2019-04-25	321,949,330	35,381,000	8.7920	3,661,830,613	2019-04-25
1585	2019-04-24	286,568,330	114,000	11.7387	2,441,220,409	2019-03-31
1586	2019-04-23	286,454,330	2,618,000	11.7341	2,441,220,409	2019-03-31
1587	2019-04-18	283,836,330	88,000	11.6268	2,441,220,409	2019-03-31
1588	2019-04-17	283,748,330	210,000	11.6232	2,441,220,409	2019-03-31
1589	2019-04-16	283,538,330	0	11.6146	2,441,220,409	2019-03-31
1590	2019-04-15	283,538,330	-832,000	11.6146	2,441,220,409	2019-03-31
1591	2019-04-12	284,370,330	-100,000	11.6487	2,441,220,409	2019-03-31
1592	2019-04-11	284,470,330	-272,000	11.6528	2,441,220,409	2019-03-31
1593	2019-04-10	284,742,330	350,000	11.6639	2,441,220,409	2019-03-31
1594	2019-04-09	284,392,330	-256,000	11.6496	2,441,220,409	2019-03-31
1595	2019-04-08	284,648,330	-458,000	11.6601	2,441,220,409	2019-03-31
1596	2019-04-04	285,106,330	-1,018,000	11.6788	2,441,220,409	2019-03-31
1597	2019-04-03	286,124,330	234,000	11.7205	2,441,220,409	2019-03-31
1598	2019-04-02	285,890,330	456,000	11.7110	2,441,220,409	2019-03-31
1599	2019-04-01	285,434,330	48,000	11.6923	2,441,220,409	2019-03-31
1600	2019-03-29	285,386,330	34,000	11.6903	2,441,220,409	2019-02-28
1601	2019-03-28	285,352,330	208,000	11.6889	2,441,220,409	2019-02-28
1602	2019-03-27	285,144,330	-3,192,000	11.6804	2,441,220,409	2019-02-28
1603	2019-03-26	288,336,330	8,000	11.8112	2,441,220,409	2019-02-28
1604	2019-03-25	288,328,330	-658,000	11.8108	2,441,220,409	2019-02-28
1605	2019-03-22	288,986,330	168,000	11.8378	2,441,220,409	2019-02-28
1606	2019-03-21	288,818,330	34,000	11.8309	2,441,220,409	2019-02-28
1607	2019-03-20	288,784,330	-472,000	11.8295	2,441,220,409	2019-02-28
1608	2019-03-19	289,256,330	1,170,000	11.8488	2,441,220,409	2019-02-28
1609	2019-03-18	288,086,330	872,077	11.8009	2,441,220,409	2019-02-28
1610	2019-03-15	287,214,253	22,000	11.7652	2,441,220,409	2019-02-28
1611	2019-03-14	287,192,253	-3,176,000	11.7643	2,441,220,409	2019-02-28
1612	2019-03-13	290,368,253	478,000	11.8944	2,441,220,409	2019-02-28
1613	2019-03-12	289,890,253	-144,000	11.8748	2,441,220,409	2019-02-28
1614	2019-03-11	290,034,253	186,000	11.8807	2,441,220,409	2019-02-28
1615	2019-03-08	289,848,253	56,000	11.8731	2,441,220,409	2019-02-28
1616	2019-03-07	289,792,253	918,000	11.8708	2,441,220,409	2019-02-28
1617	2019-03-06	288,874,253	1,044,000	11.8332	2,441,220,409	2019-02-28
1618	2019-03-05	287,830,253	228,000	11.7904	2,441,220,409	2019-02-28
1619	2019-03-04	287,602,253	206,000	11.7811	2,441,220,409	2019-02-28
1620	2019-03-01	287,396,253	210,000	11.7726	2,441,220,409	2019-02-28
1621	2019-02-28	287,186,253	-221,870	11.7640	2,441,220,409	2019-02-28
1622	2019-02-27	287,408,123	538,000	11.7731	2,441,220,409	2019-01-31
1623	2019-02-26	286,870,123	-261,800	11.7511	2,441,220,409	2019-01-31
1624	2019-02-25	287,131,923	66,000	11.7618	2,441,220,409	2019-01-31
1625	2019-02-22	287,065,923	178,000	11.7591	2,441,220,409	2019-01-31
1626	2019-02-21	286,887,923	-50,000	11.7518	2,441,220,409	2019-01-31
1627	2019-02-20	286,937,923	28,000	11.7539	2,441,220,409	2019-01-31
1628	2019-02-19	286,909,923	0	11.7527	2,441,220,409	2019-01-31
1629	2019-02-18	286,909,923	0	11.7527	2,441,220,409	2019-01-31
1630	2019-02-15	286,909,923	-102,000	11.7527	2,441,220,409	2019-01-31
1631	2019-02-14	287,011,923	-10,000	11.7569	2,441,220,409	2019-01-31
1632	2019-02-13	287,021,923	-56,000	11.7573	2,441,220,409	2019-01-31
1633	2019-02-12	287,077,923	0	11.7596	2,441,220,409	2019-01-31
1634	2019-02-11	287,077,923	64,000	11.7596	2,441,220,409	2019-01-31
1635	2019-02-08	287,013,923	40,000	11.7570	2,441,220,409	2019-01-31
1636	2019-02-04	286,973,923	0	11.7553	2,441,220,409	2019-01-31
1637	2019-02-01	286,973,923	-204,000	11.7553	2,441,220,409	2019-01-31
1638	2019-01-31	287,177,923	0	11.7637	2,441,220,409	2019-01-31
1639	2019-01-30	287,177,923	0	11.7637	2,441,220,409	2018-12-31
1640	2019-01-29	287,177,923	-312,000	11.7637	2,441,220,409	2018-12-31
1641	2019-01-28	287,489,923	0	11.7765	2,441,220,409	2018-12-31
1642	2019-01-25	287,489,923	4,000	11.7765	2,441,220,409	2018-12-31
1643	2019-01-24	287,485,923	-4,000	11.7763	2,441,220,409	2018-12-31
1644	2019-01-23	287,489,923	-30,000	11.7765	2,441,220,409	2018-12-31
1645	2019-01-22	287,519,923	0	11.7777	2,441,220,409	2018-12-31
1646	2019-01-21	287,519,923	-4,000	11.7777	2,441,220,409	2018-12-31
1647	2019-01-18	287,523,923	-210,000	11.7779	2,441,220,409	2018-12-31
1648	2019-01-17	287,733,923	10,000	11.7865	2,441,220,409	2018-12-31
1649	2019-01-16	287,723,923	-84,000	11.7861	2,441,220,409	2018-12-31
1650	2019-01-15	287,807,923	36,000	11.7895	2,441,220,409	2018-12-31
1651	2019-01-14	287,771,923	-68,000	11.7880	2,441,220,409	2018-12-31
1652	2019-01-11	287,839,923	-10,000	11.7908	2,441,220,409	2018-12-31
1653	2019-01-10	287,849,923	0	11.7912	2,441,220,409	2018-12-31
1654	2019-01-09	287,849,923	-6,000	11.7912	2,441,220,409	2018-12-31
1655	2019-01-08	287,855,923	0	11.7915	2,441,220,409	2018-12-31
1656	2019-01-07	287,855,923	0	11.7915	2,441,220,409	2018-12-31
1657	2019-01-04	287,855,923	-534,000	11.7915	2,441,220,409	2018-12-31
1658	2019-01-03	288,389,923	80,000	11.8134	2,441,220,409	2018-12-31
1659	2019-01-02	288,309,923	-70,000	11.8101	2,441,220,409	2018-12-31
1660	2018-12-31	288,379,923	0	11.8129	2,441,220,409	2018-12-31
1661	2018-12-28	288,379,923	-120,000	11.8129	2,441,220,409	2018-11-30
1662	2018-12-27	288,499,923	400,000	11.8179	2,441,220,409	2018-11-30
1663	2018-12-24	288,099,923	0	11.8015	2,441,220,409	2018-11-30
1664	2018-12-21	288,099,923	32,000	11.8015	2,441,220,409	2018-11-30
1665	2018-12-20	288,067,923	-40,000	11.8002	2,441,220,409	2018-11-30
1666	2018-12-19	288,107,923	-40,000	11.8018	2,441,220,409	2018-11-30
1667	2018-12-18	288,147,923	-70,000	11.8034	2,441,220,409	2018-11-30
1668	2018-12-17	288,217,923	-12,000	11.8063	2,441,220,409	2018-11-30
1669	2018-12-14	288,229,923	-216,000	11.8068	2,441,220,409	2018-11-30
1670	2018-12-13	288,445,923	-80,000	11.8156	2,441,220,409	2018-11-30
1671	2018-12-12	288,525,923	0	11.8189	2,441,220,409	2018-11-30
1672	2018-12-11	288,525,923	-2,000	11.8189	2,441,220,409	2018-11-30
1673	2018-12-10	288,527,923	34,000	11.8190	2,441,220,409	2018-11-30
1674	2018-12-07	288,493,923	94,000	11.8176	2,441,220,409	2018-11-30
1675	2018-12-06	288,399,923	0	11.8138	2,441,220,409	2018-11-30
1676	2018-12-05	288,399,923	0	11.8138	2,441,220,409	2018-11-30
1677	2018-12-04	288,399,923	0	11.8138	2,441,220,409	2018-11-30
1678	2018-12-03	288,399,923	40,000	11.8138	2,441,220,409	2018-11-30
1679	2018-11-30	288,359,923	0	11.8121	2,441,220,409	2018-11-30
1680	2018-11-29	288,359,923	-18,000	11.8121	2,441,220,409	2018-10-31
1681	2018-11-28	288,377,923	0	11.8129	2,441,220,409	2018-10-31
1682	2018-11-27	288,377,923	-182,000	11.8129	2,441,220,409	2018-10-31
1683	2018-11-26	288,559,923	0	11.8203	2,441,220,409	2018-10-31
1684	2018-11-23	288,559,923	0	11.8203	2,441,220,409	2018-10-31
1685	2018-11-22	288,559,923	0	11.8203	2,441,220,409	2018-10-31
1686	2018-11-21	288,559,923	0	11.8203	2,441,220,409	2018-10-31
1687	2018-11-20	288,559,923	20,000	11.8203	2,441,220,409	2018-10-31
1688	2018-11-19	288,539,923	-60,000	11.8195	2,441,220,409	2018-10-31
1689	2018-11-16	288,599,923	0	11.8220	2,441,220,409	2018-10-31
1690	2018-11-15	288,599,923	0	11.8220	2,441,220,409	2018-10-31
1691	2018-11-14	288,599,923	0	11.8220	2,441,220,409	2018-10-31
1692	2018-11-13	288,599,923	20,000	11.8220	2,441,220,409	2018-10-31
1693	2018-11-12	288,579,923	-40,000	11.8211	2,441,220,409	2018-10-31
1694	2018-11-09	288,619,923	134,000	11.8228	2,441,220,409	2018-10-31
1695	2018-11-08	288,485,923	0	11.8173	2,441,220,409	2018-10-31
1696	2018-11-07	288,485,923	-50,000	11.8173	2,441,220,409	2018-10-31
1697	2018-11-06	288,535,923	0	11.8193	2,441,220,409	2018-10-31
1698	2018-11-05	288,535,923	4,000	11.8193	2,441,220,409	2018-10-31
1699	2018-11-02	288,531,923	78,000	11.8192	2,441,220,409	2018-10-31
1700	2018-11-01	288,453,923	162,000	11.8160	2,441,220,409	2018-10-31
1701	2018-10-31	288,291,923	-394,000	11.8093	2,441,220,409	2018-10-31
1702	2018-10-30	288,685,923	0	11.8255	2,441,220,409	2018-09-30
1703	2018-10-29	288,685,923	-62,000	11.8255	2,441,220,409	2018-09-30
1704	2018-10-26	288,747,923	0	11.8280	2,441,220,409	2018-09-30
1705	2018-10-25	288,747,923	4,000	11.8280	2,441,220,409	2018-09-30
1706	2018-10-24	288,743,923	-138,000	11.8279	2,441,220,409	2018-09-30
1707	2018-10-23	288,881,923	50,000	11.8335	2,441,220,409	2018-09-30
1708	2018-10-22	288,831,923	12,000	11.8315	2,441,220,409	2018-09-30
1709	2018-10-19	288,819,923	16,000	11.8310	2,441,220,409	2018-09-30
1710	2018-10-18	288,803,923	0	11.8303	2,441,220,409	2018-09-30
1711	2018-10-16	288,803,923	0	11.8303	2,441,220,409	2018-09-30
1712	2018-10-15	288,803,923	5,920,000	11.8303	2,441,220,409	2018-09-30
1713	2018-10-12	282,883,923	-58,000	11.5878	2,441,220,409	2018-09-30
1714	2018-10-11	282,941,923	-130,000	11.5902	2,441,220,409	2018-09-30
1715	2018-10-10	283,071,923	-138,000	11.5955	2,441,220,409	2018-09-30
1716	2018-10-09	283,209,923	0	11.6012	2,441,220,409	2018-09-30
1717	2018-10-08	283,209,923	0	11.6012	2,441,220,409	2018-09-30
1718	2018-10-05	283,209,923	44,000	11.6012	2,441,220,409	2018-09-30
1719	2018-10-04	283,165,923	0	11.5994	2,441,220,409	2018-09-30
1720	2018-10-03	283,165,923	-42,000	11.5994	2,441,220,409	2018-09-30
1721	2018-10-02	283,207,923	0	11.6011	2,441,220,409	2018-09-30
1722	2018-09-28	283,207,923	-90,000	11.6011	2,441,220,409	2018-08-31
1723	2018-09-27	283,297,923	0	11.6048	2,441,220,409	2018-08-31
1724	2018-09-26	283,297,923	0	11.6048	2,441,220,409	2018-08-31
1725	2018-09-24	283,297,923	-442,000	11.6048	2,441,220,409	2018-08-31
1726	2018-09-21	283,739,923	0	11.6229	2,441,220,409	2018-08-31
1727	2018-09-20	283,739,923	0	11.6229	2,441,220,409	2018-08-31
1728	2018-09-19	283,739,923	0	11.6229	2,441,220,409	2018-08-31
1729	2018-09-18	283,739,923	30,000	11.6229	2,441,220,409	2018-08-31
1730	2018-09-17	283,709,923	0	11.6216	2,441,220,409	2018-08-31
1731	2018-09-14	283,709,923	10,000	11.6216	2,441,220,409	2018-08-31
1732	2018-09-13	283,699,923	6,000	11.6212	2,441,220,409	2018-08-31
1733	2018-09-12	283,693,923	-254,000	11.6210	2,441,220,409	2018-08-31
1734	2018-09-11	283,947,923	32,000	11.6314	2,441,220,409	2018-08-31
1735	2018-09-10	283,915,923	-92,000	11.6301	2,441,220,409	2018-08-31
1736	2018-09-07	284,007,923	68,000	11.6339	2,441,220,409	2018-08-31
1737	2018-09-06	283,939,923	0	11.6311	2,441,220,409	2018-08-31
1738	2018-09-05	283,939,923	-8,000	11.6311	2,441,220,409	2018-08-31
1739	2018-09-04	283,947,923	0	11.6314	2,441,220,409	2018-08-31
1740	2018-09-03	283,947,923	0	11.6314	2,441,220,409	2018-08-31
1741	2018-08-31	283,947,923	-1,472,000	11.6314	2,441,220,409	2018-08-31
1742	2018-08-30	285,419,923	0	11.6917	2,441,220,409	2018-07-31
1743	2018-08-29	285,419,923	30,000	11.6917	2,441,220,409	2018-07-31
1744	2018-08-28	285,389,923	0	11.6905	2,441,220,409	2018-07-31
1745	2018-08-27	285,389,923	166,000	11.6905	2,441,220,409	2018-07-31
1746	2018-08-24	285,223,923	-200,000	11.6837	2,441,220,409	2018-07-31
1747	2018-08-23	285,423,923	30,000	11.6919	2,441,220,409	2018-07-31
1748	2018-08-22	285,393,923	-10,000	11.6906	2,441,220,409	2018-07-31
1749	2018-08-21	285,403,923	10,000	11.6910	2,441,220,409	2018-07-31
1750	2018-08-20	285,393,923	-260,000	11.6906	2,441,220,409	2018-07-31
1751	2018-08-17	285,653,923	0	11.7013	2,441,220,409	2018-07-31
1752	2018-08-16	285,653,923	-30,000	11.7013	2,441,220,409	2018-07-31
1753	2018-08-15	285,683,923	-140,000	11.7025	2,441,220,409	2018-07-31
1754	2018-08-14	285,823,923	0	11.7082	2,441,220,409	2018-07-31
1755	2018-08-13	285,823,923	-20,000	11.7082	2,441,220,409	2018-07-31
1756	2018-08-10	285,843,923	0	11.7091	2,441,220,409	2018-07-31
1757	2018-08-09	285,843,923	0	11.7091	2,441,220,409	2018-07-31
1758	2018-08-08	285,843,923	50,000	11.7091	2,441,220,409	2018-07-31
1759	2018-08-07	285,793,923	200,000	11.7070	2,441,220,409	2018-07-31
1760	2018-08-06	285,593,923	-22,000	11.6988	2,441,220,409	2018-07-31
1761	2018-08-03	285,615,923	-18,000	11.6997	2,441,220,409	2018-07-31
1762	2018-08-02	285,633,923	-62,000	11.7005	2,441,220,409	2018-07-31
1763	2018-08-01	285,695,923	2,000	11.7030	2,441,220,409	2018-07-31
1764	2018-07-31	285,693,923	1,142,000	11.7029	2,441,220,409	2018-07-31
1765	2018-07-30	284,551,923	1,092,000	11.6561	2,441,220,409	2018-06-30
1766	2018-07-27	283,459,923	0	11.6114	2,441,220,409	2018-06-30
1767	2018-07-26	283,459,923	72,000	11.6114	2,441,220,409	2018-06-30
1768	2018-07-25	283,387,923	8,000	11.6085	2,441,220,409	2018-06-30
1769	2018-07-24	283,379,923	364,000	11.6081	2,441,220,409	2018-06-30
1770	2018-07-23	283,015,923	-296,000	11.5932	2,441,220,409	2018-06-30
1771	2018-07-20	283,311,923	30,000	11.6053	2,441,220,409	2018-06-30
1772	2018-07-19	283,281,923	0	11.6041	2,441,220,409	2018-06-30
1773	2018-07-18	283,281,923	-30,000	11.6041	2,441,220,409	2018-06-30
1774	2018-07-17	283,311,923	0	11.6053	2,441,220,409	2018-06-30
1775	2018-07-16	283,311,923	0	11.6053	2,441,220,409	2018-06-30
1776	2018-07-13	283,311,923	20,000	11.6053	2,441,220,409	2018-06-30
1777	2018-07-12	283,291,923	-852,000	11.6045	2,441,220,409	2018-06-30
1778	2018-07-11	284,143,923	16,000	11.6394	2,441,220,409	2018-06-30
1779	2018-07-10	284,127,923	-26,000	11.6388	2,441,220,409	2018-06-30
1780	2018-07-09	284,153,923	36,000	11.6398	2,441,220,409	2018-06-30
1781	2018-07-06	284,117,923	0	11.6384	2,441,220,409	2018-06-30
1782	2018-07-05	284,117,923	0	11.6384	2,441,220,409	2018-06-30
1783	2018-07-04	284,117,923	8,000	11.6384	2,441,220,409	2018-06-30
1784	2018-07-03	284,109,923	2,000	11.6380	2,441,220,409	2018-06-30
1785	2018-06-29	284,107,923	-62,000	11.6379	2,441,220,409	2018-05-31
1786	2018-06-28	284,169,923	168,000	11.6405	2,441,220,409	2018-05-31
1787	2018-06-27	284,001,923	0	11.6336	2,441,220,409	2018-05-31
1788	2018-06-26	284,001,923	122,000	11.6336	2,441,220,409	2018-05-31
1789	2018-06-25	283,879,923	30,000	11.6286	2,441,220,409	2018-05-31
1790	2018-06-22	283,849,923	10,000	11.6274	2,441,220,409	2018-05-31
1791	2018-06-21	283,839,923	-106,000	11.6270	2,441,220,409	2018-05-31
1792	2018-06-20	283,945,923	16,000	11.6313	2,441,220,409	2018-05-31
1793	2018-06-19	283,929,923	-230,000	11.6307	2,441,220,409	2018-05-31
1794	2018-06-15	284,159,923	-2,000	11.6401	2,441,220,409	2018-05-31
1795	2018-06-14	284,161,923	30,000	11.6402	2,441,220,409	2018-05-31
1796	2018-06-13	284,131,923	-54,000	11.6389	2,441,220,409	2018-05-31
1797	2018-06-12	284,185,923	2,000	11.6411	2,441,220,409	2018-05-31
1798	2018-06-11	284,183,923	14,000	11.6411	2,441,220,409	2018-05-31
1799	2018-06-08	284,169,923	-106,000	11.6405	2,441,220,409	2018-05-31
1800	2018-06-07	284,275,923	-78,000	11.6448	2,441,220,409	2018-05-31
1801	2018-06-06	284,353,923	140,000	11.6480	2,441,220,409	2018-05-31
1802	2018-06-05	284,213,923	-42,000	11.6423	2,441,220,409	2018-05-31
1803	2018-06-04	284,255,923	42,000	11.6440	2,441,220,409	2018-05-31
1804	2018-06-01	284,213,923	12,000	11.6423	2,441,220,409	2018-05-31
1805	2018-05-31	284,201,923	0	11.6418	2,441,220,409	2018-05-31
1806	2018-05-30	284,201,923	0	11.6418	2,441,220,409	2018-04-30
1807	2018-05-29	284,201,923	0	11.6418	2,441,220,409	2018-04-30
1808	2018-05-28	284,201,923	0	11.6418	2,441,220,409	2018-04-30
1809	2018-05-25	284,201,923	32,000	11.6418	2,441,220,409	2018-04-30
1810	2018-05-24	284,169,923	48,000	11.6405	2,441,220,409	2018-04-30
1811	2018-05-23	284,121,923	54,000	11.6385	2,441,220,409	2018-04-30
1812	2018-05-21	284,067,923	112,000	11.6363	2,441,220,409	2018-04-30
1813	2018-05-18	283,955,923	174,000	11.6317	2,441,220,409	2018-04-30
1814	2018-05-17	283,781,923	0	11.6246	2,441,220,409	2018-04-30
1815	2018-05-16	283,781,923	0	11.6246	2,441,220,409	2018-04-30
1816	2018-05-15	283,781,923	-96,000	11.6246	2,441,220,409	2018-04-30
1817	2018-05-14	283,877,923	534,000	11.6285	2,441,220,409	2018-04-30
1818	2018-05-11	283,343,923	240,000	11.6067	2,441,220,409	2018-04-30
1819	2018-05-10	283,103,923	6,000	11.5968	2,441,220,409	2018-04-30
1820	2018-05-09	283,097,923	64,000	11.5966	2,441,220,409	2018-04-30
1821	2018-05-08	283,033,923	16,000	11.5940	2,441,220,409	2018-04-30
1822	2018-05-07	283,017,923	-2,000	11.5933	2,441,220,409	2018-04-30
1823	2018-05-04	283,019,923	326,000	11.5934	2,441,220,409	2018-04-30
1824	2018-05-03	282,693,923	50,000	11.5800	2,441,220,409	2018-04-30
1825	2018-05-02	282,643,923	0	11.5780	2,441,220,409	2018-04-30
1826	2018-04-30	282,643,923	88,000	11.5780	2,441,220,409	2018-04-30
1827	2018-04-27	282,555,923	-1,116,000	11.5744	2,441,220,409	2018-03-31
1828	2018-04-26	283,671,923	2,000	11.6201	2,441,220,409	2018-03-31
1829	2018-04-25	283,669,923	-486,000	11.6200	2,441,220,409	2018-03-31
1830	2018-04-24	284,155,923	-6,000	11.6399	2,441,220,409	2018-03-31
1831	2018-04-23	284,161,923	-90,000	11.6402	2,441,220,409	2018-03-31
1832	2018-04-20	284,251,923	30,000	11.6438	2,441,220,409	2018-03-31
1833	2018-04-19	284,221,923	0	11.6426	2,441,220,409	2018-03-31
1834	2018-04-18	284,221,923	124,000	11.6426	2,441,220,409	2018-03-31
1835	2018-04-17	284,097,923	506,000	11.6375	2,441,220,409	2018-03-31
1836	2018-04-16	283,591,923	92,000	11.6168	2,441,220,409	2018-03-31
1837	2018-04-13	283,499,923	-136,000	11.6130	2,441,220,409	2018-03-31
1838	2018-04-12	283,635,923	240,000	11.6186	2,441,220,409	2018-03-31
1839	2018-04-11	283,395,923	684,000	11.6088	2,441,220,409	2018-03-31
1840	2018-04-10	282,711,923	-76,000	11.5808	2,441,220,409	2018-03-31
1841	2018-04-09	282,787,923	-48,000	11.5839	2,441,220,409	2018-03-31
1842	2018-04-06	282,835,923	108,000	11.5858	2,441,220,409	2018-03-31
1843	2018-04-04	282,727,923	-362,000	11.5814	2,441,220,409	2018-03-31
1844	2018-04-03	283,089,923	-14,000	11.5962	2,441,220,409	2018-03-31
1845	2018-03-29	283,103,923	222,000	11.5968	2,441,220,409	2018-02-28
1846	2018-03-28	282,881,923	80,000	11.5877	2,441,220,409	2018-02-28
1847	2018-03-27	282,801,923	-132,000	11.5844	2,441,220,409	2018-02-28
1848	2018-03-26	282,933,923	-106,000	11.5899	2,441,220,409	2018-02-28
1849	2018-03-23	283,039,923	8,000	11.5942	2,441,220,409	2018-02-28
1850	2018-03-22	283,031,923	-82,000	11.5939	2,441,220,409	2018-02-28
1851	2018-03-21	283,113,923	-106,000	11.5972	2,441,220,409	2018-02-28
1852	2018-03-20	283,219,923	0	11.6016	2,441,220,409	2018-02-28
1853	2018-03-19	283,219,923	96,000	11.6016	2,441,220,409	2018-02-28
1854	2018-03-16	283,123,923	216,000	11.5976	2,441,220,409	2018-02-28
1855	2018-03-15	282,907,923	-1,344,000	11.5888	2,441,220,409	2018-02-28
1856	2018-03-14	284,251,923	-342,000	11.6438	2,441,220,409	2018-02-28
1857	2018-03-13	284,593,923	186,000	11.6579	2,441,220,409	2018-02-28
1858	2018-03-12	284,407,923	30,000	11.6502	2,441,220,409	2018-02-28
1859	2018-03-09	284,377,923	40,000	11.6490	2,441,220,409	2018-02-28
1860	2018-03-08	284,337,923	412,000	11.6474	2,441,220,409	2018-02-28
1861	2018-03-07	283,925,923	-160,000	11.6305	2,441,220,409	2018-02-28
1862	2018-03-06	284,085,923	136,000	11.6370	2,441,220,409	2018-02-28
1863	2018-03-05	283,949,923	40,000	11.6315	2,441,220,409	2018-02-28
1864	2018-03-02	283,909,923	214,000	11.6298	2,441,220,409	2018-02-28
1865	2018-03-01	283,695,923	-40,000	11.6211	2,441,220,409	2018-02-28
1866	2018-02-28	283,735,923	-94,000	11.6227	2,441,220,409	2018-02-28
1867	2018-02-27	283,829,923	354,000	11.6266	2,441,220,409	2018-01-31
1868	2018-02-26	283,475,923	-10,000	11.6121	2,441,220,409	2018-01-31
1869	2018-02-23	283,485,923	240,000	11.6125	2,441,220,409	2018-01-31
1870	2018-02-22	283,245,923	182,000	11.6026	2,441,220,409	2018-01-31
1871	2018-02-21	283,063,923	440,000	11.5952	2,441,220,409	2018-01-31
1872	2018-02-20	282,623,923	0	11.5772	2,441,220,409	2018-01-31
1873	2018-02-15	282,623,923	0	11.5772	2,441,220,409	2018-01-31
1874	2018-02-14	282,623,923	96,000	11.5772	2,441,220,409	2018-01-31
1875	2018-02-13	282,527,923	-368,000	11.5732	2,441,220,409	2018-01-31
1876	2018-02-12	282,895,923	-10,000	11.5883	2,441,220,409	2018-01-31
1877	2018-02-09	282,905,923	-88,000	11.5887	2,441,220,409	2018-01-31
1878	2018-02-08	282,993,923	18,000	11.5923	2,441,220,409	2018-01-31
1879	2018-02-07	282,975,923	-86,000	11.5916	2,441,220,409	2018-01-31
1880	2018-02-06	283,061,923	30,000	11.5951	2,441,220,409	2018-01-31
1881	2018-02-05	283,031,923	592,000	11.5939	2,441,220,409	2018-01-31
1882	2018-02-02	282,439,923	-294,000	11.5696	2,441,220,409	2018-01-31
1883	2018-02-01	282,733,923	180,000	11.5817	2,441,220,409	2018-01-31
1884	2018-01-31	282,553,923	-34,000	11.5743	2,441,220,409	2018-01-31
1885	2018-01-30	282,587,923	-242,000	11.5757	2,441,220,409	2017-12-31
1886	2018-01-29	282,829,923	58,000	11.5856	2,441,220,409	2017-12-31
1887	2018-01-26	282,771,923	246,000	11.5832	2,441,220,409	2017-12-31
1888	2018-01-25	282,525,923	480,000	11.5731	2,441,220,409	2017-12-31
1889	2018-01-24	282,045,923	136,000	11.5535	2,441,220,409	2017-12-31
1890	2018-01-23	281,909,923	108,000	11.5479	2,441,220,409	2017-12-31
1891	2018-01-22	281,801,923	540,000	11.5435	2,441,220,409	2017-12-31
1892	2018-01-19	281,261,923	-406,000	11.5214	2,441,220,409	2017-12-31
1893	2018-01-18	281,667,923	-170,000	11.5380	2,441,220,409	2017-12-31
1894	2018-01-17	281,837,923	196,000	11.5450	2,441,220,409	2017-12-31
1895	2018-01-16	281,641,923	4,000	11.5369	2,441,220,409	2017-12-31
1896	2018-01-15	281,637,923	0	11.5368	2,441,220,409	2017-12-31
1897	2018-01-12	281,637,923	8,000	11.5368	2,441,220,409	2017-12-31
1898	2018-01-11	281,629,923	-226,000	11.5364	2,441,220,409	2017-12-31
1899	2018-01-10	281,855,923	-720,000	11.5457	2,441,220,409	2017-12-31
1900	2018-01-09	282,575,923	284,000	11.5752	2,441,220,409	2017-12-31
1901	2018-01-08	282,291,923	6,000	11.5636	2,441,220,409	2017-12-31
1902	2018-01-05	282,285,923	6,000	11.5633	2,441,220,409	2017-12-31
1903	2018-01-04	282,279,923	168,000	11.5631	2,441,220,409	2017-12-31
1904	2018-01-03	282,111,923	-376,000	11.5562	2,441,220,409	2017-12-31
1905	2018-01-02	282,487,923	-376,000	11.5716	2,441,220,409	2017-12-31
1906	2017-12-29	282,863,923	-1,976,000	11.5870	2,441,220,409	2017-11-30
1907	2017-12-28	284,839,923	-620,000	11.6679	2,441,220,409	2017-11-30
1908	2017-12-27	285,459,923	22,000	11.6933	2,441,220,409	2017-11-30
1909	2017-12-22	285,437,923	-874,000	11.6924	2,441,220,409	2017-11-30
1910	2017-12-21	286,311,923	-82,000	11.7282	2,441,220,409	2017-11-30
1911	2017-12-20	286,393,923	-372,000	11.7316	2,441,220,409	2017-11-30
1912	2017-12-19	286,765,923	-768,000	11.7468	2,441,220,409	2017-11-30
1913	2017-12-18	287,533,923	-3,144,000	11.7783	2,441,220,409	2017-11-30
1914	2017-12-15	290,677,923	5,923	11.9071	2,441,220,409	2017-11-30
1915	2017-12-14	290,672,000	-22,000	11.9068	2,441,220,409	2017-11-30
1916	2017-12-13	290,694,000	-80,000	11.9077	2,441,220,409	2017-11-30
1917	2017-12-12	290,774,000	-22,000	11.9110	2,441,220,409	2017-11-30
1918	2017-12-11	290,796,000	10,000	11.9119	2,441,220,409	2017-11-30
1919	2017-12-08	290,786,000	74,000	11.9115	2,441,220,409	2017-11-30
1920	2017-12-07	290,712,000	66,000	11.9085	2,441,220,409	2017-11-30
1921	2017-12-06	290,646,000	36,000	11.9058	2,441,220,409	2017-11-30
1922	2017-12-05	290,610,000	10,000	11.9043	2,441,220,409	2017-11-30
1923	2017-12-04	290,600,000	164,000	11.9039	2,441,220,409	2017-11-30
1924	2017-12-01	290,436,000	-350,000	11.8972	2,441,220,409	2017-11-30
1925	2017-11-30	290,786,000	-10,000	11.9115	2,441,220,409	2017-11-30
1926	2017-11-29	290,796,000	-106,000	11.9119	2,441,220,409	2017-10-31
1927	2017-11-28	290,902,000	-20,000	11.9163	2,441,220,409	2017-10-31
1928	2017-11-27	290,922,000	108,000	11.9171	2,441,220,409	2017-10-31
1929	2017-11-24	290,814,000	-50,000	11.9126	2,441,220,409	2017-10-31
1930	2017-11-23	290,864,000	-406,000	11.9147	2,441,220,409	2017-10-31
1931	2017-11-22	291,270,000	-40,000	11.9313	2,441,220,409	2017-10-31
1932	2017-11-21	291,310,000	14,000	11.9330	2,441,220,409	2017-10-31
1933	2017-11-20	291,296,000	-390,000	11.9324	2,441,220,409	2017-10-31
1934	2017-11-17	291,686,000	0	11.9484	2,441,220,409	2017-10-31
1935	2017-11-16	291,686,000	0	11.9484	2,441,220,409	2017-10-31
1936	2017-11-15	291,686,000	14,000	11.9484	2,441,220,409	2017-10-31
1937	2017-11-14	291,672,000	-482,000	11.9478	2,441,220,409	2017-10-31
1938	2017-11-13	292,154,000	-692,000	11.9675	2,441,220,409	2017-10-31
1939	2017-11-10	292,846,000	-352,000	11.9959	2,441,220,409	2017-10-31
1940	2017-11-09	293,198,000	-128,000	12.0103	2,441,220,409	2017-10-31
1941	2017-11-08	293,326,000	-176,000	12.0155	2,441,220,409	2017-10-31
1942	2017-11-07	293,502,000	-154,000	12.0228	2,441,220,409	2017-10-31
1943	2017-11-06	293,656,000	74,000	12.0291	2,441,220,409	2017-10-31
1944	2017-11-03	293,582,000	122,000	12.0260	2,441,220,409	2017-10-31
1945	2017-11-02	293,460,000	4,000	12.0210	2,441,220,409	2017-10-31
1946	2017-11-01	293,456,000	46,000	12.0209	2,441,220,409	2017-10-31
1947	2017-10-31	293,410,000	-166,000	12.0190	2,441,220,409	2017-10-31
1948	2017-10-30	293,576,000	-1,100,000	12.0258	2,441,220,409	2017-09-30
1949	2017-10-27	294,676,000	-526,000	12.0708	2,441,220,409	2017-09-30
1950	2017-10-26	295,202,000	62,000	12.0924	2,441,220,409	2017-09-30
1951	2017-10-25	295,140,000	-68,000	12.0899	2,441,220,409	2017-09-30
1952	2017-10-24	295,208,000	60,000	12.0926	2,441,220,409	2017-09-30
1953	2017-10-23	295,148,000	506,000	12.0902	2,441,220,409	2017-09-30
1954	2017-10-20	294,642,000	342,000	12.0695	2,441,220,409	2017-09-30
1955	2017-10-19	294,300,000	94,000	12.0554	2,441,220,409	2017-09-30
1956	2017-10-18	294,206,000	-20,000	12.0516	2,441,220,409	2017-09-30
1957	2017-10-17	294,226,000	-20,000	12.0524	2,441,220,409	2017-09-30
1958	2017-10-16	294,246,000	150,000	12.0532	2,441,220,409	2017-09-30
1959	2017-10-13	294,096,000	0	12.0471	2,441,220,409	2017-09-30
1960	2017-10-12	294,096,000	68,000	12.0471	2,441,220,409	2017-09-30
1961	2017-10-11	294,028,000	10,000	12.0443	2,441,220,409	2017-09-30
1962	2017-10-10	294,018,000	-116,000	12.0439	2,441,220,409	2017-09-30
1963	2017-10-09	294,134,000	-26,000	12.0486	2,441,220,409	2017-09-30
1964	2017-10-06	294,160,000	-2,000	12.0497	2,441,220,409	2017-09-30
1965	2017-10-04	294,162,000	-68,000	12.0498	2,441,220,409	2017-09-30
1966	2017-10-03	294,230,000	0	12.0526	2,441,220,409	2017-09-30
1967	2017-09-29	294,230,000	-20,000	12.0526	2,441,220,409	2017-08-31
1968	2017-09-28	294,250,000	-20,000	12.0534	2,441,220,409	2017-08-31
1969	2017-09-27	294,270,000	-292,000	12.0542	2,441,220,409	2017-08-31
1970	2017-09-26	294,562,000	-150,000	12.0662	2,441,220,409	2017-08-31
1971	2017-09-25	294,712,000	0	12.0723	2,441,220,409	2017-08-31
1972	2017-09-22	294,712,000	-216,000	12.0723	2,441,220,409	2017-08-31
1973	2017-09-21	294,928,000	508,000	12.0812	2,441,220,409	2017-08-31
1974	2017-09-20	294,420,000	114,000	12.0604	2,441,220,409	2017-08-31
1975	2017-09-19	294,306,000	90,000	12.0557	2,441,220,409	2017-08-31
1976	2017-09-18	294,216,000	28,000	12.0520	2,441,220,409	2017-08-31
1977	2017-09-15	294,188,000	50,000	12.0509	2,441,220,409	2017-08-31
1978	2017-09-14	294,138,000	240,000	12.0488	2,441,220,409	2017-08-31
1979	2017-09-13	293,898,000	-10,000	12.0390	2,441,220,409	2017-08-31
1980	2017-09-12	293,908,000	-20,000	12.0394	2,441,220,409	2017-08-31
1981	2017-09-11	293,928,000	-62,000	12.0402	2,441,220,409	2017-08-31
1982	2017-09-08	293,990,000	-112,000	12.0427	2,441,220,409	2017-08-31
1983	2017-09-07	294,102,000	-184,000	12.0473	2,441,220,409	2017-08-31
1984	2017-09-06	294,286,000	106,000	12.0549	2,441,220,409	2017-08-31
1985	2017-09-05	294,180,000	-40,000	12.0505	2,441,220,409	2017-08-31
1986	2017-09-04	294,220,000	10,000	12.0522	2,441,220,409	2017-08-31
1987	2017-09-01	294,210,000	60,000	12.0518	2,441,220,409	2017-08-31
1988	2017-08-31	294,150,000	44,000	12.0493	2,441,220,409	2017-08-31
1989	2017-08-30	294,106,000	126,000	12.0475	2,441,220,409	2017-07-31
1990	2017-08-29	293,980,000	-16,000	12.0423	2,441,220,409	2017-07-31
1991	2017-08-28	293,996,000	28,000	12.0430	2,441,220,409	2017-07-31
1992	2017-08-25	293,968,000	40,000	12.0418	2,441,220,409	2017-07-31
1993	2017-08-24	293,928,000	-50,000	12.0402	2,441,220,409	2017-07-31
1994	2017-08-23	293,978,000	0	12.0423	2,441,220,409	2017-07-31
1995	2017-08-22	293,978,000	0	12.0423	2,441,220,409	2017-07-31
1996	2017-08-21	293,978,000	40,000	12.0423	2,441,220,409	2017-07-31
1997	2017-08-18	293,938,000	-386,000	12.0406	2,441,220,409	2017-07-31
1998	2017-08-17	294,324,000	0	12.0564	2,441,220,409	2017-07-31
1999	2017-08-16	294,324,000	158,000	12.0564	2,441,220,409	2017-07-31
2000	2017-08-15	294,166,000	-132,000	12.0500	2,441,220,409	2017-07-31
2001	2017-08-14	294,298,000	-330,000	12.0554	2,441,220,409	2017-07-31
2002	2017-08-11	294,628,000	402,000	12.0689	2,441,220,409	2017-07-31
2003	2017-08-10	294,226,000	238,000	12.0524	2,441,220,409	2017-07-31
2004	2017-08-09	293,988,000	-270,000	12.0427	2,441,220,409	2017-07-31
2005	2017-08-08	294,258,000	-226,000	12.0537	2,441,220,409	2017-07-31
2006	2017-08-07	294,484,000	-78,000	12.0630	2,441,220,409	2017-07-31
2007	2017-08-04	294,562,000	-1,272,000	12.0662	2,441,220,409	2017-07-31
2008	2017-08-03	295,834,000	114,000	12.1183	2,441,220,409	2017-07-31
2009	2017-08-02	295,720,000	-130,000	12.1136	2,441,220,409	2017-07-31
2010	2017-08-01	295,850,000	60,000	12.1189	2,441,220,409	2017-07-31
2011	2017-07-31	295,790,000	8,000	12.1165	2,441,220,409	2017-07-31
2012	2017-07-28	295,782,000	-90,000	12.1162	2,441,220,409	2017-06-30
2013	2017-07-27	295,872,000	-10,000	12.1198	2,441,220,409	2017-06-30
2014	2017-07-26	295,882,000	340,000	12.1202	2,441,220,409	2017-06-30
2015	2017-07-25	295,542,000	44,000	12.1063	2,441,220,409	2017-06-30
2016	2017-07-24	295,498,000	18,000	12.1045	2,441,220,409	2017-06-30
2017	2017-07-21	295,480,000	96,000	12.1038	2,441,220,409	2017-06-30
2018	2017-07-20	295,384,000	-4,000	12.0998	2,441,220,409	2017-06-30
2019	2017-07-19	295,388,000	2,000	12.1000	2,441,220,409	2017-06-30
2020	2017-07-18	295,386,000	144,000	12.0999	2,441,220,409	2017-06-30
2021	2017-07-17	295,242,000	-154,000	12.0940	2,441,220,409	2017-06-30
2022	2017-07-14	295,396,000	-400,000	12.1003	2,441,220,409	2017-06-30
2023	2017-07-13	295,796,000	-692,000	12.1167	2,441,220,409	2017-06-30
2024	2017-07-12	296,488,000	-24,000	12.1451	2,441,220,409	2017-06-30
2025	2017-07-11	296,512,000	194,000	12.1461	2,441,220,409	2017-06-30
2026	2017-07-10	296,318,000	28,000	12.1381	2,441,220,409	2017-06-30
2027	2017-07-07	296,290,000	-240,000	12.1370	2,441,220,409	2017-06-30
2028	2017-07-06	296,530,000	1,076,000	12.1468	2,441,220,409	2017-06-30
2029	2017-07-05	295,454,000	292,000	12.1027	2,441,220,409	2017-06-30
2030	2017-07-04	295,162,000	274,000	12.0908	2,441,220,409	2017-06-30
2031	2017-07-03	294,888,000	26,000	12.0795	2,441,220,409	2017-06-30
2032	2017-06-30	294,862,000	210,000	12.0785	2,441,220,409	2017-06-30
2033	2017-06-29	294,652,000	0	12.0699	2,441,220,409	2017-05-31
2034	2017-06-28	294,652,000	34,000	12.0699	2,441,220,409	2017-05-31
2035	2017-06-27	294,618,000	286,000	12.0685	2,441,220,409	2017-05-31
2036	2017-06-26	294,332,000	830,000	12.0568	2,441,220,409	2017-05-31
2037	2017-06-23	293,502,000	370,000	12.0228	2,441,220,409	2017-05-31
2038	2017-06-22	293,132,000	396,000	12.0076	2,441,220,409	2017-05-31
2039	2017-06-21	292,736,000	392,000	11.9914	2,441,220,409	2017-05-31
2040	2017-06-20	292,344,000	1,104,000	11.9753	2,441,220,409	2017-05-31
2041	2017-06-19	291,240,000	180,000	11.9301	2,441,220,409	2017-05-31
2042	2017-06-16	291,060,000	116,000	11.9227	2,441,220,409	2017-05-31
2043	2017-06-15	290,944,000	242,000	11.9180	2,441,220,409	2017-05-31
2044	2017-06-14	290,702,000	164,000	11.9081	2,441,220,409	2017-05-31
2045	2017-06-13	290,538,000	1,048,000	11.9013	2,441,220,409	2017-05-31
2046	2017-06-12	289,490,000	222,000	11.8584	2,441,220,409	2017-05-31
2047	2017-06-09	289,268,000	366,000	11.8493	2,441,220,409	2017-05-31
2048	2017-06-08	288,902,000	42,000	11.8343	2,441,220,409	2017-05-31
2049	2017-06-07	288,860,000	456,000	11.8326	2,441,220,409	2017-05-31
2050	2017-06-06	288,404,000	0	11.8139	2,441,220,409	2017-05-31
2051	2017-06-05	288,404,000	290,000	11.8139	2,441,220,409	2017-05-31
2052	2017-06-02	288,114,000	162,000	11.8020	2,441,220,409	2017-05-31
2053	2017-06-01	287,952,000	266,000	11.7954	2,441,220,409	2017-05-31
2054	2017-05-31	287,686,000	-30,000	11.7845	2,441,220,409	2017-05-31
2055	2017-05-29	287,716,000	376,000	11.7857	2,441,220,409	2017-04-30
2056	2017-05-26	287,340,000	72,000	11.7703	2,441,220,409	2017-04-30
2057	2017-05-25	287,268,000	120,000	11.7674	2,441,220,409	2017-04-30
2058	2017-05-24	287,148,000	-200,000	11.7625	2,441,220,409	2017-04-30
2059	2017-05-23	287,348,000	214,000	11.7707	2,441,220,409	2017-04-30
2060	2017-05-22	287,134,000	778,000	11.7619	2,441,220,409	2017-04-30
2061	2017-05-19	286,356,000	26,000	11.7300	2,441,220,409	2017-04-30
2062	2017-05-18	286,330,000	10,000	11.7290	2,441,220,409	2017-04-30
2063	2017-05-17	286,320,000	530,000	11.7286	2,441,220,409	2017-04-30
2064	2017-05-16	285,790,000	184,000	11.7068	2,441,220,409	2017-04-30
2065	2017-05-15	285,606,000	282,000	11.6993	2,441,220,409	2017-04-30
2066	2017-05-12	285,324,000	-642,000	11.6878	2,441,220,409	2017-04-30
2067	2017-05-11	285,966,000	-280,000	11.7141	2,441,220,409	2017-04-30
2068	2017-05-10	286,246,000	-50,000	11.7255	2,441,220,409	2017-04-30
2069	2017-05-09	286,296,000	198,000	11.7276	2,441,220,409	2017-04-30
2070	2017-05-08	286,098,000	246,000	11.7195	2,441,220,409	2017-04-30
2071	2017-05-05	285,852,000	-62,000	11.7094	2,441,220,409	2017-04-30
2072	2017-05-04	285,914,000	130,000	11.7119	2,441,220,409	2017-04-30
2073	2017-05-02	285,784,000	-286,000	11.7066	2,441,220,409	2017-04-30
2074	2017-04-28	286,070,000	-34,000	11.7183	2,441,220,409	2017-03-31
2075	2017-04-27	286,104,000	228,000	11.7197	2,441,220,409	2017-03-31
2076	2017-04-26	285,876,000	-580,000	11.7104	2,441,220,409	2017-03-31
2077	2017-04-25	286,456,000	-102,000	11.7341	2,441,220,409	2017-03-31
2078	2017-04-24	286,558,000	72,000	11.7383	2,441,220,409	2017-03-31
2079	2017-04-21	286,486,000	-60,000	11.7354	2,441,220,409	2017-03-31
2080	2017-04-20	286,546,000	0	11.7378	2,441,220,409	2017-03-31
2081	2017-04-19	286,546,000	0	11.7378	2,441,220,409	2017-03-31
2082	2017-04-18	286,546,000	-52,000	11.7378	2,441,220,409	2017-03-31
2083	2017-04-13	286,598,000	-38,000	11.7399	2,441,220,409	2017-03-31
2084	2017-04-12	286,636,000	-106,000	11.7415	2,441,220,409	2017-03-31
2085	2017-04-11	286,742,000	-4,000	11.7458	2,441,220,409	2017-03-31
2086	2017-04-10	286,746,000	-38,000	11.7460	2,441,220,409	2017-03-31
2087	2017-04-07	286,784,000	-38,000	11.7476	2,441,220,409	2017-03-31
2088	2017-04-06	286,822,000	-24,000	11.7491	2,441,220,409	2017-03-31
2089	2017-04-05	286,846,000	-78,000	11.7501	2,441,220,409	2017-03-31
2090	2017-04-03	286,924,000	0	11.7533	2,441,220,409	2017-03-31
2091	2017-03-31	286,924,000	2,000	11.7533	2,441,220,409	2017-03-31
2092	2017-03-30	286,922,000	16,000	11.7532	2,441,220,409	2017-02-28
2093	2017-03-29	286,906,000	-184,000	11.7526	2,441,220,409	2017-02-28
2094	2017-03-28	287,090,000	492,000	11.7601	2,441,220,409	2017-02-28
2095	2017-03-27	286,598,000	578,000	11.7399	2,441,220,409	2017-02-28
2096	2017-03-24	286,020,000	226,000	11.7163	2,441,220,409	2017-02-28
2097	2017-03-23	285,794,000	128,000	11.7070	2,441,220,409	2017-02-28
2098	2017-03-22	285,666,000	4,000	11.7018	2,441,220,409	2017-02-28
2099	2017-03-21	285,662,000	-90,000	11.7016	2,441,220,409	2017-02-28
2100	2017-03-20	285,752,000	94,000	11.7053	2,441,220,409	2017-02-28
2101	2017-03-17	285,658,000	-30,000	11.7014	2,441,220,409	2017-02-28
2102	2017-03-16	285,688,000	50,000	11.7027	2,441,220,409	2017-02-28
2103	2017-03-15	285,638,000	150,000	11.7006	2,441,220,409	2017-02-28
2104	2017-03-14	285,488,000	626,000	11.6945	2,441,220,409	2017-02-28
2105	2017-03-13	284,862,000	6,000	11.6688	2,441,220,409	2017-02-28
2106	2017-03-10	284,856,000	6,000	11.6686	2,441,220,409	2017-02-28
2107	2017-03-09	284,850,000	-58,000	11.6683	2,441,220,409	2017-02-28
2108	2017-03-08	284,908,000	12,000	11.6707	2,441,220,409	2017-02-28
2109	2017-03-07	284,896,000	-136,000	11.6702	2,441,220,409	2017-02-28
2110	2017-03-06	285,032,000	-194,000	11.6758	2,441,220,409	2017-02-28
2111	2017-03-03	285,226,000	276,000	11.6837	2,441,220,409	2017-02-28
2112	2017-03-02	284,950,000	0	11.6724	2,441,220,409	2017-02-28
2113	2017-03-01	284,950,000	0	11.6724	2,441,220,409	2017-02-28
2114	2017-02-28	284,950,000	0	11.6724	2,441,220,409	2017-02-28
2115	2017-02-27	284,950,000	464,000	11.6724	2,441,220,409	2017-01-31
2116	2017-02-24	284,486,000	-80,000	11.6534	2,441,220,409	2017-01-31
2117	2017-02-23	284,566,000	354,000	11.6567	2,441,220,409	2017-01-31
2118	2017-02-22	284,212,000	1,064,000	11.6422	2,441,220,409	2017-01-31
2119	2017-02-21	283,148,000	-88,000	11.5986	2,441,220,409	2017-01-31
2120	2017-02-20	283,236,000	40,000	11.6022	2,441,220,409	2017-01-31
2121	2017-02-17	283,196,000	-404,000	11.6006	2,441,220,409	2017-01-31
2122	2017-02-16	283,600,000	-576,000	11.6171	2,441,220,409	2017-01-31
2123	2017-02-15	284,176,000	314,000	11.6407	2,441,220,409	2017-01-31
2124	2017-02-14	283,862,000	12,000	11.6279	2,441,220,409	2017-01-31
2125	2017-02-13	283,850,000	2,132,000	11.6274	2,441,220,409	2017-01-31
2126	2017-02-10	281,718,000	-622,000	11.5400	2,441,220,409	2017-01-31
2127	2017-02-09	282,340,000	-50,000	11.5655	2,441,220,409	2017-01-31
2128	2017-02-08	282,390,000	-164,000	11.5676	2,441,220,409	2017-01-31
2129	2017-02-07	282,554,000	-70,000	11.5743	2,441,220,409	2017-01-31
2130	2017-02-06	282,624,000	-96,000	11.5772	2,441,220,409	2017-01-31
2131	2017-02-03	282,720,000	140,000	11.5811	2,441,220,409	2017-01-31
2132	2017-02-02	282,580,000	492,000	11.5754	2,441,220,409	2017-01-31
2133	2017-02-01	282,088,000	10,000	11.5552	2,441,220,409	2017-01-31
2134	2017-01-27	282,078,000	0	11.5548	2,441,220,409	2016-12-31
2135	2017-01-26	282,078,000	-268,000	11.5548	2,441,220,409	2016-12-31
2136	2017-01-25	282,346,000	-270,000	11.5658	2,441,220,409	2016-12-31
2137	2017-01-24	282,616,000	-250,000	11.5768	2,441,220,409	2016-12-31
2138	2017-01-23	282,866,000	-168,000	11.5871	2,441,220,409	2016-12-31
2139	2017-01-20	283,034,000	-4,000	11.5940	2,441,220,409	2016-12-31
2140	2017-01-19	283,038,000	-88,000	11.5941	2,441,220,409	2016-12-31
2141	2017-01-18	283,126,000	-20,000	11.5977	2,441,220,409	2016-12-31
2142	2017-01-17	283,146,000	-8,000	11.5985	2,441,220,409	2016-12-31
2143	2017-01-16	283,154,000	2,000	11.5989	2,441,220,409	2016-12-31
2144	2017-01-13	283,152,000	0	11.5988	2,441,220,409	2016-12-31
2145	2017-01-12	283,152,000	28,000	11.5988	2,441,220,409	2016-12-31
2146	2017-01-11	283,124,000	0	11.5976	2,441,220,409	2016-12-31
2147	2017-01-10	283,124,000	0	11.5976	2,441,220,409	2016-12-31
2148	2017-01-09	283,124,000	40,000	11.5976	2,441,220,409	2016-12-31
2149	2017-01-06	283,084,000	48,000	11.5960	2,441,220,409	2016-12-31
2150	2017-01-05	283,036,000	-256,000	11.5940	2,441,220,409	2016-12-31
2151	2017-01-04	283,292,000	-12,000	11.6045	2,441,220,409	2016-12-31
2152	2017-01-03	283,304,000	2,000	11.6050	2,441,220,409	2016-12-31
2153	2016-12-30	283,302,000	-246,000	11.6049	2,441,220,409	2016-11-30
2154	2016-12-29	283,548,000	60,000	11.6150	2,441,220,409	2016-11-30
2155	2016-12-28	283,488,000	0	11.6126	2,441,220,409	2016-11-30
2156	2016-12-23	283,488,000	-58,000	11.6126	2,441,220,409	2016-11-30
2157	2016-12-22	283,546,000	-148,000	11.6149	2,441,220,409	2016-11-30
2158	2016-12-21	283,694,000	136,000	11.6210	2,441,220,409	2016-11-30
2159	2016-12-20	283,558,000	10,000	11.6154	2,441,220,409	2016-11-30
2160	2016-12-19	283,548,000	-606,000	11.6150	2,441,220,409	2016-11-30
2161	2016-12-16	284,154,000	0	11.6398	2,441,220,409	2016-11-30
2162	2016-12-15	284,154,000	-10,000	11.6398	2,441,220,409	2016-11-30
2163	2016-12-14	284,164,000	60,000	11.6402	2,441,220,409	2016-11-30
2164	2016-12-13	284,104,000	596,000	11.6378	2,441,220,409	2016-11-30
2165	2016-12-12	283,508,000	58,000	11.6134	2,441,220,409	2016-11-30
2166	2016-12-09	283,450,000	-154,000	11.6110	2,441,220,409	2016-11-30
2167	2016-12-08	283,604,000	-82,000	11.6173	2,441,220,409	2016-11-30
2168	2016-12-07	283,686,000	156,000	11.6207	2,441,220,409	2016-11-30
2169	2016-12-06	283,530,000	344,000	11.6143	2,441,220,409	2016-11-30
2170	2016-12-05	283,186,000	116,000	11.6002	2,441,220,409	2016-11-30
2171	2016-12-02	283,070,000	-84,000	11.5954	2,441,220,409	2016-11-30
2172	2016-12-01	283,154,000	28,000	11.5989	2,441,220,409	2016-11-30
2173	2016-11-30	283,126,000	286,000	11.5977	2,441,220,409	2016-11-30
2174	2016-11-29	282,840,000	-230,000	11.5860	2,441,220,409	2016-10-31
2175	2016-11-28	283,070,000	-850,000	11.5954	2,441,220,409	2016-10-31
2176	2016-11-25	283,920,000	-26,000	11.6302	2,441,220,409	2016-10-31
2177	2016-11-24	283,946,000	-586,000	11.6313	2,441,220,409	2016-10-31
2178	2016-11-23	284,532,000	-172,000	11.6553	2,441,220,409	2016-10-31
2179	2016-11-22	284,704,000	144,000	11.6624	2,441,220,409	2016-10-31
2180	2016-11-21	284,560,000	-88,000	11.6565	2,441,220,409	2016-10-31
2181	2016-11-18	284,648,000	-144,000	11.6601	2,441,220,409	2016-10-31
2182	2016-11-17	284,792,000	204,000	11.6660	2,441,220,409	2016-10-31
2183	2016-11-16	284,588,000	228,000	11.6576	2,441,220,409	2016-10-31
2184	2016-11-15	284,360,000	280,000	11.6483	2,441,220,409	2016-10-31
2185	2016-11-14	284,080,000	148,000	11.6368	2,441,220,409	2016-10-31
2186	2016-11-11	283,932,000	328,000	11.6307	2,441,220,409	2016-10-31
2187	2016-11-10	283,604,000	548,000	11.6173	2,441,220,409	2016-10-31
2188	2016-11-09	283,056,000	-148,000	11.5949	2,441,220,409	2016-10-31
2189	2016-11-08	283,204,000	20,000	11.6009	2,441,220,409	2016-10-31
2190	2016-11-07	283,184,000	-664,000	11.6001	2,441,220,409	2016-10-31
2191	2016-11-04	283,848,000	-324,000	11.6273	2,441,220,409	2016-10-31
2192	2016-11-03	284,172,000	-74,000	11.6406	2,441,220,409	2016-10-31
2193	2016-11-02	284,246,000	98,000	11.6436	2,441,220,409	2016-10-31
2194	2016-11-01	284,148,000	54,000	11.6396	2,441,220,409	2016-10-31
2195	2016-10-31	284,094,000	524,000	11.6374	2,441,220,409	2016-10-31
2196	2016-10-28	283,570,000	90,000	11.6159	2,441,220,409	2016-09-30
2197	2016-10-27	283,480,000	-140,000	11.6122	2,441,220,409	2016-09-30
2198	2016-10-26	283,620,000	-382,000	11.6180	2,441,220,409	2016-09-30
2199	2016-10-25	284,002,000	370,000	11.6336	2,441,220,409	2016-09-30
2200	2016-10-24	283,632,000	-30,000	11.6185	2,441,220,409	2016-09-30
2201	2016-10-21	283,662,000	0	11.6197	2,441,220,409	2016-09-30
2202	2016-10-20	283,662,000	-646,000	11.6197	2,441,220,409	2016-09-30
2203	2016-10-19	284,308,000	386,000	11.6461	2,441,220,409	2016-09-30
2204	2016-10-18	283,922,000	-78,000	11.6303	2,441,220,409	2016-09-30
2205	2016-10-17	284,000,000	-112,000	11.6335	2,441,220,409	2016-09-30
2206	2016-10-14	284,112,000	32,000	11.6381	2,441,220,409	2016-09-30
2207	2016-10-13	284,080,000	-508,000	11.6368	2,441,220,409	2016-09-30
2208	2016-10-12	284,588,000	-238,000	11.6576	2,441,220,409	2016-09-30
2209	2016-10-11	284,826,000	-324,000	11.6674	2,441,220,409	2016-09-30
2210	2016-10-07	285,150,000	-374,000	11.6806	2,441,220,409	2016-09-30
2211	2016-10-06	285,524,000	-22,000	11.6960	2,441,220,409	2016-09-30
2212	2016-10-05	285,546,000	14,000	11.6969	2,441,220,409	2016-09-30
2213	2016-10-04	285,532,000	-20,000	11.6963	2,441,220,409	2016-09-30
2214	2016-10-03	285,552,000	214,000	11.6971	2,441,220,409	2016-09-30
2215	2016-09-30	285,338,000	412,000	11.6883	2,441,220,409	2016-09-30
2216	2016-09-29	284,926,000	434,000	11.6715	2,441,220,409	2016-08-31
2217	2016-09-28	284,492,000	-8,000	11.6537	2,441,220,409	2016-08-31
2218	2016-09-27	284,500,000	-6,000	11.6540	2,441,220,409	2016-08-31
2219	2016-09-26	284,506,000	-488,000	11.6543	2,441,220,409	2016-08-31
2220	2016-09-23	284,994,000	74,000	11.6742	2,441,220,409	2016-08-31
2221	2016-09-22	284,920,000	-1,068,000	11.6712	2,441,220,409	2016-08-31
2222	2016-09-21	285,988,000	-28,000	11.7150	2,441,220,409	2016-08-31
2223	2016-09-20	286,016,000	0	11.7161	2,441,220,409	2016-08-31
2224	2016-09-19	286,016,000	-64,000	11.7161	2,441,220,409	2016-08-31
2225	2016-09-15	286,080,000	242,000	11.7187	2,441,220,409	2016-08-31
2226	2016-09-14	285,838,000	58,000	11.7088	2,441,220,409	2016-08-31
2227	2016-09-13	285,780,000	-914,000	11.7064	2,441,220,409	2016-08-31
2228	2016-09-12	286,694,000	-4,000	11.7439	2,441,220,409	2016-08-31
2229	2016-09-09	286,698,000	64,000	11.7440	2,441,220,409	2016-08-31
2230	2016-09-08	286,634,000	80,000	11.7414	2,441,220,409	2016-08-31
2231	2016-09-07	286,554,000	122,000	11.7381	2,441,220,409	2016-08-31
2232	2016-09-06	286,432,000	58,000	11.7331	2,441,220,409	2016-08-31
2233	2016-09-05	286,374,000	-512,000	11.7308	2,441,220,409	2016-08-31
2234	2016-09-02	286,886,000	16,000	11.7517	2,441,220,409	2016-08-31
2235	2016-09-01	286,870,000	1,824,000	11.7511	2,441,220,409	2016-08-31
2236	2016-08-31	285,046,000	28,000	11.6764	2,441,220,409	2016-08-31
2237	2016-08-30	285,018,000	300,000	11.6752	2,441,220,409	2016-07-31
2238	2016-08-29	284,718,000	244,000	11.6629	2,441,220,409	2016-07-31
2239	2016-08-26	284,474,000	314,000	11.6529	2,441,220,409	2016-07-31
2240	2016-08-25	284,160,000	588,000	11.6401	2,441,220,409	2016-07-31
2241	2016-08-24	283,572,000	516,000	11.6160	2,441,220,409	2016-07-31
2242	2016-08-23	283,056,000	-196,000	11.5949	2,441,220,409	2016-07-31
2243	2016-08-22	283,252,000	100,000	11.6029	2,441,220,409	2016-07-31
2244	2016-08-19	283,152,000	1,662,000	11.5988	2,441,220,409	2016-07-31
2245	2016-08-18	281,490,000	792,000	11.5307	2,441,220,409	2016-07-31
2246	2016-08-17	280,698,000	3,298,000	11.4983	2,441,220,409	2016-07-31
2247	2016-08-16	277,400,000	288,000	11.3632	2,441,220,409	2016-07-31
2248	2016-08-15	277,112,000	344,000	11.3514	2,441,220,409	2016-07-31
2249	2016-08-12	276,768,000	-2,000	11.3373	2,441,220,409	2016-07-31
2250	2016-08-11	276,770,000	-54,000	11.3374	2,441,220,409	2016-07-31
2251	2016-08-10	276,824,000	300,000	11.3396	2,441,220,409	2016-07-31
2252	2016-08-09	276,524,000	176,000	11.3273	2,441,220,409	2016-07-31
2253	2016-08-08	276,348,000	-10,000	11.3201	2,441,220,409	2016-07-31
2254	2016-08-05	276,358,000	170,000	11.3205	2,441,220,409	2016-07-31
2255	2016-08-04	276,188,000	440,000	11.3135	2,441,220,409	2016-07-31
2256	2016-08-03	275,748,000	492,000	11.2955	2,441,220,409	2016-07-31
2257	2016-08-02	275,256,000	0	11.2753	2,441,220,409	2016-07-31
2258	2016-08-01	275,256,000	282,000	11.2753	2,441,220,409	2016-07-31
2259	2016-07-29	274,974,000	70,000	11.2638	2,441,220,409	2016-06-30
2260	2016-07-28	274,904,000	-70,000	11.2609	2,441,220,409	2016-06-30
2261	2016-07-27	274,974,000	58,000	11.2638	2,441,220,409	2016-06-30
2262	2016-07-26	274,916,000	-304,000	11.2614	2,441,220,409	2016-06-30
2263	2016-07-25	275,220,000	104,000	11.2739	2,441,220,409	2016-06-30
2264	2016-07-22	275,116,000	-126,000	11.2696	2,441,220,409	2016-06-30
2265	2016-07-21	275,242,000	0	11.2748	2,441,220,409	2016-06-30
2266	2016-07-20	275,242,000	134,000	11.2748	2,441,220,409	2016-06-30
2267	2016-07-19	275,108,000	390,000	11.2693	2,441,220,409	2016-06-30
2268	2016-07-18	274,718,000	-26,000	11.2533	2,441,220,409	2016-06-30
2269	2016-07-15	274,744,000	134,000	11.2544	2,441,220,409	2016-06-30
2270	2016-07-14	274,610,000	-110,000	11.2489	2,441,220,409	2016-06-30
2271	2016-07-13	274,720,000	140,000	11.2534	2,441,220,409	2016-06-30
2272	2016-07-12	274,580,000	0	11.2477	2,441,220,409	2016-06-30
2273	2016-07-11	274,580,000	136,000	11.2477	2,441,220,409	2016-06-30
2274	2016-07-08	274,444,000	220,000	11.2421	2,441,220,409	2016-06-30
2275	2016-07-07	274,224,000	-1,032,000	11.2331	2,441,220,409	2016-06-30
2276	2016-07-06	275,256,000	98,000	11.2753	2,441,220,409	2016-06-30
2277	2016-07-05	275,158,000	156,000	11.2713	2,441,220,409	2016-06-30
2278	2016-07-04	275,002,000	-154,000	11.2649	2,441,220,409	2016-06-30
2279	2016-06-30	275,156,000	184,000	11.2712	2,441,220,409	2016-06-30
2280	2016-06-29	274,972,000	-36,000	11.2637	2,441,220,409	2016-05-31
2281	2016-06-28	275,008,000	-1,030,000	11.2652	2,441,220,409	2016-05-31
2282	2016-06-27	276,038,000	-232,000	11.3074	2,441,220,409	2016-05-31
2283	2016-06-24	276,270,000	114,000	11.3169	2,441,220,409	2016-05-31
2284	2016-06-23	276,156,000	-18,000	11.3122	2,441,220,409	2016-05-31
2285	2016-06-22	276,174,000	268,000	11.3129	2,441,220,409	2016-05-31
2286	2016-06-21	275,906,000	20,000	11.3020	2,441,220,409	2016-05-31
2287	2016-06-20	275,886,000	-98,000	11.3012	2,441,220,409	2016-05-31
2288	2016-06-17	275,984,000	24,000	11.3052	2,441,220,409	2016-05-31
2289	2016-06-16	275,960,000	86,000	11.3042	2,441,220,409	2016-05-31
2290	2016-06-15	275,874,000	-88,000	11.3007	2,441,220,409	2016-05-31
2291	2016-06-14	275,962,000	-82,000	11.3043	2,441,220,409	2016-05-31
2292	2016-06-13	276,044,000	-1,060,000	11.3076	2,441,220,409	2016-05-31
2293	2016-06-10	277,104,000	-274,000	11.3510	2,441,220,409	2016-05-31
2294	2016-06-08	277,378,000	-678,000	11.3623	2,441,220,409	2016-05-31
2295	2016-06-07	278,056,000	234,000	11.3900	2,441,220,409	2016-05-31
2296	2016-06-06	277,822,000	62,000	11.3805	2,441,220,409	2016-05-31
2297	2016-06-03	277,760,000	162,000	11.3779	2,441,220,409	2016-05-31
2298	2016-06-02	277,598,000	152,000	11.3713	2,441,220,409	2016-05-31
2299	2016-06-01	277,446,000	638,000	11.3651	2,441,220,409	2016-05-31
2300	2016-05-31	276,808,000	660,000	11.3389	2,441,220,409	2016-05-31
2301	2016-05-30	276,148,000	-458,000	11.3119	2,441,220,409	2016-04-30
2302	2016-05-27	276,606,000	-404,000	11.3306	2,441,220,409	2016-04-30
2303	2016-05-26	277,010,000	-68,000	11.3472	2,441,220,409	2016-04-30
2304	2016-05-25	277,078,000	0	11.3500	2,441,220,409	2016-04-30
2305	2016-05-24	277,078,000	-54,000	11.3500	2,441,220,409	2016-04-30
2306	2016-05-23	277,132,000	-748,000	11.3522	2,441,220,409	2016-04-30
2307	2016-05-20	277,880,000	-208,000	11.3828	2,441,220,409	2016-04-30
2308	2016-05-19	278,088,000	-98,000	11.3914	2,441,220,409	2016-04-30
2309	2016-05-18	278,186,000	-274,000	11.3954	2,441,220,409	2016-04-30
2310	2016-05-17	278,460,000	-218,000	11.4066	2,441,220,409	2016-04-30
2311	2016-05-16	278,678,000	-14,000	11.4155	2,441,220,409	2016-04-30
2312	2016-05-13	278,692,000	200,000	11.4161	2,441,220,409	2016-04-30
2313	2016-05-12	278,492,000	-34,000	11.4079	2,441,220,409	2016-04-30
2314	2016-05-11	278,526,000	56,000	11.4093	2,441,220,409	2016-04-30
2315	2016-05-10	278,470,000	-214,000	11.4070	2,441,220,409	2016-04-30
2316	2016-05-09	278,684,000	234,000	11.4158	2,441,220,409	2016-04-30
2317	2016-05-06	278,450,000	4,000	11.4062	2,441,220,409	2016-04-30
2318	2016-05-05	278,446,000	650,000	11.4060	2,441,220,409	2016-04-30
2319	2016-05-04	277,796,000	-28,000	11.3794	2,441,220,409	2016-04-30
2320	2016-05-03	277,824,000	386,000	11.3805	2,441,220,409	2016-04-30
2321	2016-04-29	277,438,000	328,000	11.3647	2,441,220,409	2016-03-31
2322	2016-04-28	277,110,000	724,000	11.3513	2,441,220,409	2016-03-31
2323	2016-04-27	276,386,000	-448,000	11.3216	2,441,220,409	2016-03-31
2324	2016-04-26	276,834,000	1,534,000	11.3400	2,441,220,409	2016-03-31
2325	2016-04-25	275,300,000	-262,000	11.2771	2,441,220,409	2016-03-31
2326	2016-04-22	275,562,000	-30,000	11.2879	2,441,220,409	2016-03-31
2327	2016-04-21	275,592,000	132,000	11.2891	2,441,220,409	2016-03-31
2328	2016-04-20	275,460,000	-62,000	11.2837	2,441,220,409	2016-03-31
2329	2016-04-19	275,522,000	1,492,000	11.2862	2,441,220,409	2016-03-31
2330	2016-04-18	274,030,000	18,000	11.2251	2,441,220,409	2016-03-31
2331	2016-04-15	274,012,000	-356,000	11.2244	2,441,220,409	2016-03-31
2332	2016-04-14	274,368,000	116,000	11.2390	2,441,220,409	2016-03-31
2333	2016-04-13	274,252,000	-104,000	11.2342	2,441,220,409	2016-03-31
2334	2016-04-12	274,356,000	-60,000	11.2385	2,441,220,409	2016-03-31
2335	2016-04-11	274,416,000	-840,000	11.2409	2,441,220,409	2016-03-31
2336	2016-04-08	275,256,000	-76,000	11.2753	2,441,220,409	2016-03-31
2337	2016-04-07	275,332,000	-100,000	11.2785	2,441,220,409	2016-03-31
2338	2016-04-06	275,432,000	254,000	11.2826	2,441,220,409	2016-03-31
2339	2016-04-05	275,178,000	388,000	11.2721	2,441,220,409	2016-03-31
2340	2016-04-01	274,790,000	1,346,000	11.2563	2,441,220,409	2016-03-31
2341	2016-03-31	273,444,000	2,074,000	11.2011	2,441,220,409	2016-03-31
2342	2016-03-30	271,370,000	286,000	11.1162	2,441,220,409	2016-02-29
2343	2016-03-29	271,084,000	1,012,000	11.1044	2,441,220,409	2016-02-29
2344	2016-03-24	270,072,000	3,076,000	11.0630	2,441,220,409	2016-02-29
2345	2016-03-23	266,996,000	4,848,000	10.9370	2,441,220,409	2016-02-29
2346	2016-03-22	262,148,000	-256,000	10.7384	2,441,220,409	2016-02-29
2347	2016-03-21	262,404,000	388,000	10.7489	2,441,220,409	2016-02-29
2348	2016-03-18	262,016,000	-184,000	10.7330	2,441,220,409	2016-02-29
2349	2016-03-17	262,200,000	-80,000	10.7405	2,441,220,409	2016-02-29
2350	2016-03-16	262,280,000	242,000	10.7438	2,441,220,409	2016-02-29
2351	2016-03-15	262,038,000	190,000	10.7339	2,441,220,409	2016-02-29
2352	2016-03-14	261,848,000	278,000	10.7261	2,441,220,409	2016-02-29
2353	2016-03-11	261,570,000	20,000	10.7147	2,441,220,409	2016-02-29
2354	2016-03-10	261,550,000	26,000	10.7139	2,441,220,409	2016-02-29
2355	2016-03-09	261,524,000	94,000	10.7128	2,441,220,409	2016-02-29
2356	2016-03-08	261,430,000	-150,000	10.7090	2,441,220,409	2016-02-29
2357	2016-03-07	261,580,000	46,000	10.7151	2,441,220,409	2016-02-29
2358	2016-03-04	261,534,000	-1,234,000	10.7132	2,441,220,409	2016-02-29
2359	2016-03-03	262,768,000	154,000	10.7638	2,441,220,409	2016-02-29
2360	2016-03-02	262,614,000	30,000	10.7575	2,441,220,409	2016-02-29
2361	2016-03-01	262,584,000	80,000	10.7563	2,441,220,409	2016-02-29
2362	2016-02-29	262,504,000	76,000	10.7530	2,441,220,409	2016-02-29
2363	2016-02-26	262,428,000	-40,000	10.7499	2,441,220,409	2016-01-31
2364	2016-02-25	262,468,000	-6,000	10.7515	2,441,220,409	2016-01-31
2365	2016-02-24	262,474,000	-12,000	10.7518	2,441,220,409	2016-01-31
2366	2016-02-23	262,486,000	-36,000	10.7522	2,441,220,409	2016-01-31
2367	2016-02-22	262,522,000	118,000	10.7537	2,441,220,409	2016-01-31
2368	2016-02-19	262,404,000	-236,000	10.7489	2,441,220,409	2016-01-31
2369	2016-02-18	262,640,000	-38,000	10.7586	2,441,220,409	2016-01-31
2370	2016-02-17	262,678,000	60,000	10.7601	2,441,220,409	2016-01-31
2371	2016-02-16	262,618,000	-30,000	10.7577	2,441,220,409	2016-01-31
2372	2016-02-15	262,648,000	118,000	10.7589	2,441,220,409	2016-01-31
2373	2016-02-12	262,530,000	-46,000	10.7540	2,441,220,409	2016-01-31
2374	2016-02-11	262,576,000	-10,000	10.7559	2,441,220,409	2016-01-31
2375	2016-02-05	262,586,000	-918,000	10.7563	2,441,220,409	2016-01-31
2376	2016-02-04	263,504,000	80,000	10.7939	2,441,220,409	2016-01-31
2377	2016-02-03	263,424,000	-404,000	10.7907	2,441,220,409	2016-01-31
2378	2016-02-02	263,828,000	-172,000	10.8072	2,441,220,409	2016-01-31
2379	2016-02-01	264,000,000	-388,000	10.8143	2,441,220,409	2016-01-31
2380	2016-01-29	264,388,000	-152,000	10.8302	2,441,220,409	2015-12-31
2381	2016-01-28	264,540,000	42,000	10.8364	2,441,220,409	2015-12-31
2382	2016-01-27	264,498,000	108,000	10.8347	2,441,220,409	2015-12-31
2383	2016-01-26	264,390,000	-120,000	10.8302	2,441,220,409	2015-12-31
2384	2016-01-25	264,510,000	-1,250,000	10.8352	2,441,220,409	2015-12-31
2385	2016-01-22	265,760,000	-358,000	10.8864	2,441,220,409	2015-12-31
2386	2016-01-21	266,118,000	-28,000	10.9010	2,441,220,409	2015-12-31
2387	2016-01-20	266,146,000	-680,000	10.9022	2,441,220,409	2015-12-31
2388	2016-01-19	266,826,000	-252,000	10.9300	2,441,220,409	2015-12-31
2389	2016-01-18	267,078,000	-208,000	10.9403	2,441,220,409	2015-12-31
2390	2016-01-15	267,286,000	20,000	10.9489	2,441,220,409	2015-12-31
2391	2016-01-14	267,266,000	156,000	10.9480	2,441,220,409	2015-12-31
2392	2016-01-13	267,110,000	-12,000	10.9417	2,441,220,409	2015-12-31
2393	2016-01-12	267,122,000	78,000	10.9422	2,441,220,409	2015-12-31
2394	2016-01-11	267,044,000	88,000	10.9390	2,441,220,409	2015-12-31
2395	2016-01-08	266,956,000	336,000	10.9354	2,441,220,409	2015-12-31
2396	2016-01-07	266,620,000	128,000	10.9216	2,441,220,409	2015-12-31
2397	2016-01-06	266,492,000	362,000	10.9163	2,441,220,409	2015-12-31
2398	2016-01-05	266,130,000	-328,000	10.9015	2,441,220,409	2015-12-31
2399	2016-01-04	266,458,000	-28,000	10.9150	2,441,220,409	2015-12-31
2400	2015-12-31	266,486,000	0	10.9161	2,441,220,409	2015-12-31
2401	2015-12-30	266,486,000	-36,000	10.9161	2,441,220,409	2015-11-30
2402	2015-12-29	266,522,000	326,000	10.9176	2,441,220,409	2015-11-30
2403	2015-12-28	266,196,000	-204,000	10.9042	2,441,220,409	2015-11-30
2404	2015-12-24	266,400,000	0	10.9126	2,441,220,409	2015-11-30
2405	2015-12-23	266,400,000	256,000	10.9126	2,441,220,409	2015-11-30
2406	2015-12-22	266,144,000	176,000	10.9021	2,441,220,409	2015-11-30
2407	2015-12-21	265,968,000	-368,000	10.8949	2,441,220,409	2015-11-30
2408	2015-12-18	266,336,000	-236,000	10.9100	2,441,220,409	2015-11-30
2409	2015-12-17	266,572,000	108,000	10.9196	2,441,220,409	2015-11-30
2410	2015-12-16	266,464,000	86,000	10.9152	2,441,220,409	2015-11-30
2411	2015-12-15	266,378,000	72,000	10.9117	2,441,220,409	2015-11-30
2412	2015-12-14	266,306,000	86,000	10.9087	2,441,220,409	2015-11-30
2413	2015-12-11	266,220,000	416,000	10.9052	2,441,220,409	2015-11-30
2414	2015-12-10	265,804,000	102,000	10.8882	2,441,220,409	2015-11-30
2415	2015-12-09	265,702,000	128,000	10.8840	2,441,220,409	2015-11-30
2416	2015-12-08	265,574,000	-44,000	10.8787	2,441,220,409	2015-11-30
2417	2015-12-07	265,618,000	-132,000	10.8805	2,441,220,409	2015-11-30
2418	2015-12-04	265,750,000	406,000	10.8859	2,441,220,409	2015-11-30
2419	2015-12-03	265,344,000	-66,000	10.8693	2,441,220,409	2015-11-30
2420	2015-12-02	265,410,000	378,000	10.8720	2,441,220,409	2015-11-30
2421	2015-12-01	265,032,000	-44,000	10.8565	2,441,220,409	2015-11-30
2422	2015-11-30	265,076,000	156,000	10.8583	2,441,220,409	2015-11-30
2423	2015-11-27	264,920,000	-516,000	10.8519	2,441,220,409	2015-10-31
2424	2015-11-26	265,436,000	-446,000	10.8731	2,441,220,409	2015-10-31
2425	2015-11-25	265,882,000	-198,000	10.8914	2,441,220,409	2015-10-31
2426	2015-11-24	266,080,000	-2,676,000	10.8995	2,441,220,409	2015-10-31
2427	2015-11-23	268,756,000	-1,234,000	11.0091	2,441,220,409	2015-10-31
2428	2015-11-20	269,990,000	2,000	11.0596	2,441,220,409	2015-10-31
2429	2015-11-19	269,988,000	-1,030,000	11.0596	2,441,220,409	2015-10-31
2430	2015-11-18	271,018,000	122,000	11.1017	2,441,220,409	2015-10-31
2431	2015-11-17	270,896,000	-580,000	11.0967	2,441,220,409	2015-10-31
2432	2015-11-16	271,476,000	-542,000	11.1205	2,441,220,409	2015-10-31
2433	2015-11-13	272,018,000	1,194,000	11.1427	2,441,220,409	2015-10-31
2434	2015-11-12	270,824,000	48,000	11.0938	2,441,220,409	2015-10-31
2435	2015-11-11	270,776,000	702,000	11.0918	2,441,220,409	2015-10-31
2436	2015-11-10	270,074,000	-518,000	11.0631	2,441,220,409	2015-10-31
2437	2015-11-09	270,592,000	810,000	11.0843	2,441,220,409	2015-10-31
2438	2015-11-06	269,782,000	168,000	11.0511	2,441,220,409	2015-10-31
2439	2015-11-05	269,614,000	136,000	11.0442	2,441,220,409	2015-10-31
2440	2015-11-04	269,478,000	-134,000	11.0387	2,441,220,409	2015-10-31
2441	2015-11-03	269,612,000	-78,000	11.0441	2,441,220,409	2015-10-31
2442	2015-11-02	269,690,000	-404,000	11.0473	2,441,220,409	2015-10-31
2443	2015-10-30	270,094,000	54,000	11.0639	2,441,220,409	2015-09-30
2444	2015-10-29	270,040,000	-6,000	11.0617	2,441,220,409	2015-09-30
2445	2015-10-28	270,046,000	-202,000	11.0619	2,441,220,409	2015-09-30
2446	2015-10-27	270,248,000	-36,000	11.0702	2,441,220,409	2015-09-30
2447	2015-10-26	270,284,000	-38,000	11.0717	2,441,220,409	2015-09-30
2448	2015-10-23	270,322,000	-252,000	11.0732	2,441,220,409	2015-09-30
2449	2015-10-22	270,574,000	-6,000	11.0836	2,441,220,409	2015-09-30
2450	2015-10-20	270,580,000	100,000	11.0838	2,441,220,409	2015-09-30
2451	2015-10-19	270,480,000	324,000	11.0797	2,441,220,409	2015-09-30
2452	2015-10-16	270,156,000	108,000	11.0664	2,441,220,409	2015-09-30
2453	2015-10-15	270,048,000	-114,000	11.0620	2,441,220,409	2015-09-30
2454	2015-10-14	270,162,000	-420,000	11.0667	2,441,220,409	2015-09-30
2455	2015-10-13	270,582,000	52,000	11.0839	2,441,220,409	2015-09-30
2456	2015-10-12	270,530,000	98,000	11.0818	2,441,220,409	2015-09-30
2457	2015-10-09	270,432,000	-1,226,000	11.0777	2,441,220,409	2015-09-30
2458	2015-10-08	271,658,000	2,874,000	11.1280	2,441,220,409	2015-09-30
2459	2015-10-07	268,784,000	636,000	11.0102	2,441,220,409	2015-09-30
2460	2015-10-06	268,148,000	1,250,000	10.9842	2,441,220,409	2015-09-30
2461	2015-10-05	266,898,000	34,000	10.9330	2,441,220,409	2015-09-30
2462	2015-10-02	266,864,000	-312,000	10.9316	2,441,220,409	2015-09-30
2463	2015-09-30	267,176,000	-64,000	10.9444	2,441,220,409	2015-09-30
2464	2015-09-29	267,240,000	-412,000	10.9470	2,441,220,409	2015-08-31
2465	2015-09-25	267,652,000	-8,000	10.9639	2,441,220,409	2015-08-31
2466	2015-09-24	267,660,000	-350,000	10.9642	2,441,220,409	2015-08-31
2467	2015-09-23	268,010,000	270,000	10.9785	2,441,220,409	2015-08-31
2468	2015-09-22	267,740,000	108,000	10.9675	2,441,220,409	2015-08-31
2469	2015-09-21	267,632,000	86,000	10.9630	2,441,220,409	2015-08-31
2470	2015-09-18	267,546,000	12,000	10.9595	2,441,220,409	2015-08-31
2471	2015-09-17	267,534,000	-134,000	10.9590	2,441,220,409	2015-08-31
2472	2015-09-16	267,668,000	52,000	10.9645	2,441,220,409	2015-08-31
2473	2015-09-15	267,616,000	-92,000	10.9624	2,441,220,409	2015-08-31
2474	2015-09-14	267,708,000	-132,000	10.9662	2,441,220,409	2015-08-31
2475	2015-09-11	267,840,000	306,000	10.9716	2,441,220,409	2015-08-31
2476	2015-09-10	267,534,000	30,000	10.9590	2,441,220,409	2015-08-31
2477	2015-09-09	267,504,000	10,000	10.9578	2,441,220,409	2015-08-31
2478	2015-09-08	267,494,000	-26,000	10.9574	2,441,220,409	2015-08-31
2479	2015-09-07	267,520,000	-334,000	10.9585	2,441,220,409	2015-08-31
2480	2015-09-04	267,854,000	66,000	10.9721	2,441,220,409	2015-08-31
2481	2015-09-02	267,788,000	-220,000	10.9694	2,441,220,409	2015-08-31
2482	2015-09-01	268,008,000	272,000	10.9784	2,441,220,409	2015-08-31
2483	2015-08-31	267,736,000	-566,000	10.9673	2,441,220,409	2015-08-31
2484	2015-08-28	268,302,000	-548,000	10.9905	2,441,220,409	2015-07-31
2485	2015-08-27	268,850,000	4,000	11.0129	2,441,220,409	2015-07-31
2486	2015-08-26	268,846,000	316,000	11.0128	2,441,220,409	2015-07-31
2487	2015-08-25	268,530,000	-200,000	10.9998	2,441,220,409	2015-07-31
2488	2015-08-24	268,730,000	-134,000	11.0080	2,441,220,409	2015-07-31
2489	2015-08-21	268,864,000	-72,000	11.0135	2,441,220,409	2015-07-31
2490	2015-08-20	268,936,000	-4,000	11.0165	2,441,220,409	2015-07-31
2491	2015-08-19	268,940,000	-570,000	11.0166	2,441,220,409	2015-07-31
2492	2015-08-18	269,510,000	-90,000	11.0400	2,441,220,409	2015-07-31
2493	2015-08-17	269,600,000	-186,000	11.0437	2,441,220,409	2015-07-31
2494	2015-08-14	269,786,000	48,612,000	11.0513	2,441,220,409	2015-07-31
2495	2015-08-13	221,174,000	-96,000	9.0600	2,441,220,409	2015-07-31
2496	2015-08-12	221,270,000	-316,000	9.0639	2,441,220,409	2015-07-31
2497	2015-08-11	221,586,000	-328,000	9.0769	2,441,220,409	2015-07-31
2498	2015-08-10	221,914,000	-606,000	9.0903	2,441,220,409	2015-07-31
2499	2015-08-07	222,520,000	-80,000	9.1151	2,441,220,409	2015-07-31
2500	2015-08-06	222,600,000	-114,000	9.1184	2,441,220,409	2015-07-31
2501	2015-08-05	222,714,000	110,000	9.1231	2,441,220,409	2015-07-31
2502	2015-08-04	222,604,000	-442,000	9.1186	2,441,220,409	2015-07-31
2503	2015-08-03	223,046,000	-60,000	9.1367	2,441,220,409	2015-07-31
2504	2015-07-31	223,106,000	234,000	9.1391	2,441,220,409	2015-07-31
2505	2015-07-30	222,872,000	170,000	9.1295	2,441,220,409	2015-06-30
2506	2015-07-29	222,702,000	638,000	9.1226	2,441,220,409	2015-06-30
2507	2015-07-28	222,064,000	-14,000	9.0964	2,441,220,409	2015-06-30
2508	2015-07-27	222,078,000	-356,000	9.0970	2,441,220,409	2015-06-30
2509	2015-07-24	222,434,000	36,000	9.1116	2,441,220,409	2015-06-30
2510	2015-07-23	222,398,000	292,000	9.1101	2,441,220,409	2015-06-30
2511	2015-07-22	222,106,000	294,000	9.0982	2,441,220,409	2015-06-30
2512	2015-07-21	221,812,000	-78,000	9.0861	2,441,220,409	2015-06-30
2513	2015-07-20	221,890,000	-58,000	9.0893	2,441,220,409	2015-06-30
2514	2015-07-17	221,948,000	-1,000,000	9.0917	2,441,220,409	2015-06-30
2515	2015-07-16	222,948,000	-78,000	9.1326	2,441,220,409	2015-06-30
2516	2015-07-15	223,026,000	2,216,000	9.1358	2,441,220,409	2015-06-30
2517	2015-07-14	220,810,000	-3,543,020	9.0451	2,441,220,409	2015-06-30
2518	2015-07-13	224,353,020	2,593,020	9.1902	2,441,220,409	2015-06-30
2519	2015-07-10	221,760,000	-1,854,000	9.0840	2,441,220,409	2015-06-30
2520	2015-07-09	223,614,000	-3,356,000	9.1599	2,441,220,409	2015-06-30
2521	2015-07-08	226,970,000	3,114,000	9.2974	2,441,220,409	2015-06-30
2522	2015-07-07	223,856,000	-148,000	9.1698	2,441,220,409	2015-06-30
2523	2015-07-06	224,004,000	1,300,000	9.1759	2,441,220,409	2015-06-30
2524	2015-07-03	222,704,000	1,192,000	9.1227	2,441,220,409	2015-06-30
2525	2015-07-02	221,512,000	-1,166,000	9.0738	2,441,220,409	2015-06-30
2526	2015-06-30	222,678,000	135,383	9.1216	2,441,220,409	2015-06-30
2527	2015-06-29	222,542,617	848,000	9.1160	2,441,220,409	2015-05-31
2528	2015-06-26	221,694,617	90,000	9.0813	2,441,220,409	2015-05-31
2529	2015-06-25	221,604,617	-538,000	9.0776	2,441,220,409	2015-05-31
2530	2015-06-24	222,142,617	300,000	9.0997	2,441,220,409	2015-05-31
2531	2015-06-23	221,842,617	-15,460	9.0874	2,441,220,409	2015-05-31
2532	2015-06-22	221,858,077	513,460	9.0880	2,441,220,409	2015-05-31
2533	2015-06-19	221,344,617	632,000	9.0670	2,441,220,409	2015-05-31
2534	2015-06-18	220,712,617	1,020	9.0411	2,441,220,409	2015-05-31
2535	2015-06-17	220,711,597	-925,020	9.0410	2,441,220,409	2015-05-31
2536	2015-06-16	221,636,617	-3,574,000	9.0789	2,441,220,409	2015-05-31
2537	2015-06-15	225,210,617	-942,000	9.2253	2,441,220,409	2015-05-31
2538	2015-06-12	226,152,617	-154,000	9.2639	2,441,220,409	2015-05-31
2539	2015-06-11	226,306,617	-626,000	9.2702	2,441,220,409	2015-05-31
2540	2015-06-10	226,932,617	1,088,000	9.2959	2,441,220,409	2015-05-31
2541	2015-06-09	225,844,617	-1,012,000	9.2513	2,441,220,409	2015-05-31
2542	2015-06-08	226,856,617	-1,210,000	9.2928	2,441,220,409	2015-05-31
2543	2015-06-05	228,066,617	-1,046,000	9.3423	2,441,220,409	2015-05-31
2544	2015-06-04	229,112,617	-702,000	9.3852	2,441,220,409	2015-05-31
2545	2015-06-03	229,814,617	395,053	9.4139	2,441,220,409	2015-05-31
2546	2015-06-02	229,419,564	335,660	9.3977	2,441,220,409	2015-05-31
2547	2015-06-01	229,083,904	1,934,000	9.3840	2,441,220,409	2015-05-31
2548	2015-05-29	227,149,904	680,000	9.3048	2,441,220,409	2015-04-30
2549	2015-05-28	226,469,904	1,912,000	9.2769	2,441,220,409	2015-04-30
2550	2015-05-27	224,557,904	1,444,178	9.1986	2,441,220,409	2015-04-30
2551	2015-05-26	223,113,726	1,644,186	9.1394	2,441,220,409	2015-04-30
2552	2015-05-22	221,469,540	646,000	9.0721	2,441,220,409	2015-04-30
2553	2015-05-21	220,823,540	3,415,540	9.0456	2,441,220,409	2015-04-30
2554	2015-05-20	217,408,000	2,990,000	8.9057	2,441,220,409	2015-04-30
2555	2015-05-19	214,418,000	2,884,000	8.7832	2,441,220,409	2015-04-30
2556	2015-05-18	211,534,000	2,118,000	8.6651	2,441,220,409	2015-04-30
2557	2015-05-15	209,416,000	14,908,000	8.5783	2,441,220,409	2015-04-30
2558	2015-05-14	194,508,000	1,206,000	7.9677	2,441,220,409	2015-04-30
2559	2015-05-13	193,302,000	2,598,000	7.9183	2,441,220,409	2015-04-30
2560	2015-05-12	190,704,000	-362,000	7.8118	2,441,220,409	2015-04-30
2561	2015-05-11	191,066,000	3,266,100	7.8267	2,441,220,409	2015-04-30
2562	2015-05-08	187,799,900	-528,000	7.6929	2,441,220,409	2015-04-30
2563	2015-05-07	188,327,900	954,000	7.7145	2,441,220,409	2015-04-30
2564	2015-05-06	187,373,900	2,943,940	7.6754	2,441,220,409	2015-04-30
2565	2015-05-05	184,429,960	1,372,060	7.5548	2,441,220,409	2015-04-30
2566	2015-05-04	183,057,900	3,835,900	7.4986	2,441,220,409	2015-04-30
2567	2015-04-30	179,222,000	3,068,000	7.3415	2,441,220,409	2015-04-30
2568	2015-04-29	176,154,000	1,492,000	7.2158	2,441,220,409	2015-03-31
2569	2015-04-28	174,662,000	2,258,000	7.1547	2,441,220,409	2015-03-31
2570	2015-04-27	172,404,000	1,426,000	7.0622	2,441,220,409	2015-03-31
2571	2015-04-24	170,978,000	-3,974,000	7.0038	2,441,220,409	2015-03-31
2572	2015-04-23	174,952,000	663,100	7.1666	2,441,220,409	2015-03-31
2573	2015-04-22	174,288,900	3,328,900	7.1394	2,441,220,409	2015-03-31
2574	2015-04-21	170,960,000	-1,349,020	7.0031	2,441,220,409	2015-03-31
2575	2015-04-20	172,309,020	-3,294,000	7.0583	2,441,220,409	2015-03-31
2576	2015-04-17	175,603,020	1,769,020	7.1932	2,441,220,409	2015-03-31
2577	2015-04-16	173,834,000	1,450,000	7.1208	2,441,220,409	2015-03-31
2578	2015-04-15	172,384,000	2,315,000	7.0614	2,441,220,409	2015-03-31
2579	2015-04-14	170,069,000	227,000	6.9666	2,441,220,409	2015-03-31
2580	2015-04-13	169,842,000	-1,038,000	6.9573	2,441,220,409	2015-03-31
2581	2015-04-10	170,880,000	-1,506,000	6.9998	2,441,220,409	2015-03-31
2582	2015-04-09	172,386,000	-6,760,000	7.0615	2,441,220,409	2015-03-31
2583	2015-04-08	179,146,000	250,000	7.3384	2,441,220,409	2015-03-31
2584	2015-04-02	178,896,000	2,658,000	7.3281	2,441,220,409	2015-03-31
2585	2015-04-01	176,238,000	4,092,000	7.2193	2,441,220,409	2015-03-31
2586	2015-03-31	172,146,000	1,666,000	7.0516	2,441,220,409	2015-03-31
2587	2015-03-30	170,480,000	-192,000	6.9834	2,441,220,409	2015-02-28
2588	2015-03-27	170,672,000	594,000	6.9913	2,441,220,409	2015-02-28
2589	2015-03-26	170,078,000	294,000	6.9669	2,441,220,409	2015-02-28
2590	2015-03-25	169,784,000	-382,000	6.9549	2,441,220,409	2015-02-28
2591	2015-03-24	170,166,000	-1,368,000	6.9705	2,441,220,409	2015-02-28
2592	2015-03-23	171,534,000	1,588,000	7.0266	2,441,220,409	2015-02-28
2593	2015-03-20	169,946,000	-1,750,000	6.9615	2,441,220,409	2015-02-28
2594	2015-03-19	171,696,000	2,988,000	7.0332	2,441,220,409	2015-02-28
2595	2015-03-18	168,708,000	1,130,000	6.9108	2,441,220,409	2015-02-28
2596	2015-03-17	167,578,000	958,000	6.8645	2,441,220,409	2015-02-28
2597	2015-03-16	166,620,000	-110,000	6.8253	2,441,220,409	2015-02-28
2598	2015-03-13	166,730,000	-370,000	6.8298	2,441,220,409	2015-02-28
2599	2015-03-12	167,100,000	874,000	6.8449	2,441,220,409	2015-02-28
2600	2015-03-11	166,226,000	70,000	6.8091	2,441,220,409	2015-02-28
2601	2015-03-10	166,156,000	146,000	6.8063	2,441,220,409	2015-02-28
2602	2015-03-09	166,010,000	-94,000	6.8003	2,441,220,409	2015-02-28
2603	2015-03-06	166,104,000	-392,000	6.8041	2,441,220,409	2015-02-28
2604	2015-03-05	166,496,000	804,000	6.8202	2,441,220,409	2015-02-28
2605	2015-03-04	165,692,000	40,000	6.7873	2,441,220,409	2015-02-28
2606	2015-03-03	165,652,000	-296,000	6.7856	2,441,220,409	2015-02-28
2607	2015-03-02	165,948,000	1,702,000	6.7977	2,441,220,409	2015-02-28
2608	2015-02-27	164,246,000	-1,168,000	6.7280	2,441,220,409	2015-01-31
2609	2015-02-26	165,414,000	-2,751,923	6.7759	2,441,220,409	2015-01-31
2610	2015-02-25	168,165,923	-766,000	6.8886	2,441,220,409	2015-01-31
2611	2015-02-24	168,931,923	-184,000	6.9200	2,441,220,409	2015-01-31
2612	2015-02-23	169,115,923	248,384	6.9275	2,441,220,409	2015-01-31
2613	2015-02-18	168,867,539	0	6.9173	2,441,220,409	2015-01-31
2614	2015-02-17	168,867,539	622,000	6.9173	2,441,220,409	2015-01-31
2615	2015-02-16	168,245,539	-200,000	6.8919	2,441,220,409	2015-01-31
2616	2015-02-13	168,445,539	-72,000	6.9001	2,441,220,409	2015-01-31
2617	2015-02-12	168,517,539	-1,030,000	6.9030	2,441,220,409	2015-01-31
2618	2015-02-11	169,547,539	268,000	6.9452	2,441,220,409	2015-01-31
2619	2015-02-10	169,279,539	-740,000	6.9342	2,441,220,409	2015-01-31
2620	2015-02-09	170,019,539	86,000	6.9645	2,441,220,409	2015-01-31
2621	2015-02-06	169,933,539	192,000	6.9610	2,441,220,409	2015-01-31
2622	2015-02-05	169,741,539	940,000	6.9531	2,441,220,409	2015-01-31
2623	2015-02-04	168,801,539	-150,000	6.9146	2,441,220,409	2015-01-31
2624	2015-02-03	168,951,539	56,000	6.9208	2,441,220,409	2015-01-31
2625	2015-02-02	168,895,539	466,000	6.9185	2,441,220,409	2015-01-31
2626	2015-01-30	168,429,539	280,000	6.8994	2,441,220,409	2015-01-06
2627	2015-01-29	168,149,539	3,421,539	6.8879	2,441,220,409	2015-01-06
2628	2015-01-28	164,728,000	-358,000	6.7478	2,441,220,409	2015-01-06
2629	2015-01-27	165,086,000	542,000	6.7624	2,441,220,409	2015-01-06
2630	2015-01-26	164,544,000	2,804,000	6.7402	2,441,220,409	2015-01-06
2631	2015-01-23	161,740,000	190,000	6.6254	2,441,220,409	2015-01-06
2632	2015-01-22	161,550,000	-66,570	6.6176	2,441,220,409	2015-01-06
2633	2015-01-21	161,616,570	-42,000	6.6203	2,441,220,409	2015-01-06
2634	2015-01-20	161,658,570	-416,000	6.6220	2,441,220,409	2015-01-06
2635	2015-01-19	162,074,570	216,000	6.6391	2,441,220,409	2015-01-06
2636	2015-01-16	161,858,570	14,000	6.6302	2,441,220,409	2015-01-06
2637	2015-01-15	161,844,570	262,000	6.6297	2,441,220,409	2015-01-06
2638	2015-01-14	161,582,570	-5,250,000	6.6189	2,441,220,409	2015-01-06
2639	2015-01-13	166,832,570	268,000	6.8340	2,441,220,409	2015-01-06
2640	2015-01-12	166,564,570	2,254,000	6.8230	2,441,220,409	2015-01-06
2641	2015-01-09	164,310,570	-1,074,000	6.7307	2,441,220,409	2015-01-06
2642	2015-01-08	165,384,570	1,392,000	6.7747	2,441,220,409	2015-01-06
2643	2015-01-07	163,992,570	386,000	6.7176	2,441,220,409	2015-01-06
2644	2015-01-06	163,606,570	-1,338,000	6.7018	2,441,220,409	2015-01-06
2645	2015-01-05	164,944,570	-304,000	13.7902	1,196,096,000	2014-12-31
2646	2015-01-02	165,248,570	161,565	13.8157	1,196,096,000	2014-12-31
2647	2014-12-31	165,087,005	0	13.8022	1,196,096,000	2014-12-31
2648	2014-12-30	165,087,005	1,432,000	13.8022	1,196,096,000	2014-12-19
2649	2014-12-29	163,655,005	1,308,000	13.6824	1,196,096,000	2014-12-19
2650	2014-12-24	162,347,005	0	13.5731	1,196,096,000	2014-12-19
2651	2014-12-23	162,347,005	2,843,915	13.5731	1,196,096,000	2014-12-19
2652	2014-12-22	159,503,090	76,647	13.3353	1,196,096,000	2014-12-19
2653	2014-12-19	159,426,443	1,324,000	13.3289	1,196,096,000	2014-12-19
2654	2014-12-18	158,102,443	-772,023	13.2448	1,193,696,000	2014-11-30
2655	2014-12-17	158,874,466	-930,000	13.3095	1,193,696,000	2014-11-30
2656	2014-12-16	159,804,466	722,040	13.3874	1,193,696,000	2014-11-30
2657	2014-12-15	159,082,426	5,862,000	13.3269	1,193,696,000	2014-11-30
2658	2014-12-12	153,220,426	532,480	12.8358	1,193,696,000	2014-11-30
2659	2014-12-11	152,687,946	234,000	12.7912	1,193,696,000	2014-11-30
2660	2014-12-10	152,453,946	-2,312,000	12.7716	1,193,696,000	2014-11-30
2661	2014-12-09	154,765,946	2,276,384	12.9653	1,193,696,000	2014-11-30
2662	2014-12-08	152,489,562	-3,014,384	12.7746	1,193,696,000	2014-11-30
2663	2014-12-05	155,503,946	-5,616,000	13.0271	1,193,696,000	2014-11-30
2664	2014-12-04	161,119,946	-9,784,000	13.4976	1,193,696,000	2014-11-30
2665	2014-12-03	170,903,946	2,916,000	14.3172	1,193,696,000	2014-11-30
2666	2014-12-02	167,987,946	2,806,000	14.0729	1,193,696,000	2014-11-30
2667	2014-12-01	165,181,946	964,000	13.8379	1,193,696,000	2014-11-30
2668	2014-11-28	164,217,946	-610,000	13.7571	1,193,696,000	2014-10-31
2669	2014-11-27	164,827,946	2,480,000	13.8082	1,193,696,000	2014-10-31
2670	2014-11-26	162,347,946	-260,000	13.6004	1,193,696,000	2014-10-31
2671	2014-11-25	162,607,946	1,290,000	13.6222	1,193,696,000	2014-10-31
2672	2014-11-24	161,317,946	-608,000	13.5142	1,193,696,000	2014-10-31
2673	2014-11-21	161,925,946	-543,616	13.5651	1,193,696,000	2014-10-31
2674	2014-11-20	162,469,562	1,218,000	13.6106	1,193,696,000	2014-10-31
2675	2014-11-19	161,251,562	8,630,001	13.5086	1,193,696,000	2014-10-31
2676	2014-11-18	152,621,561	558,000	12.7856	1,193,696,000	2014-10-31
2677	2014-11-17	152,063,561	325,615	12.7389	1,193,696,000	2014-10-31
2678	2014-11-14	151,737,946	152,000	12.7116	1,193,696,000	2014-10-31
2679	2014-11-13	151,585,946	1,888,000	12.6989	1,193,696,000	2014-10-31
2680	2014-11-12	149,697,946	-4,411,732	12.5407	1,193,696,000	2014-10-31
2681	2014-11-11	154,109,678	-610,000	12.9103	1,193,696,000	2014-10-31
2682	2014-11-10	154,719,678	616,000	12.9614	1,193,696,000	2014-10-31
2683	2014-11-07	154,103,678	-1,454,000	12.9098	1,193,696,000	2014-10-31
2684	2014-11-06	155,557,678	264,000	13.0316	1,193,696,000	2014-10-31
2685	2014-11-05	155,293,678	-7,580,000	13.0095	1,193,696,000	2014-10-31
2686	2014-11-04	162,873,678	898,116	13.6445	1,193,696,000	2014-10-31
2687	2014-11-03	161,975,562	-1,636,000	13.5692	1,193,696,000	2014-10-31
2688	2014-10-31	163,611,562	1,868,000	13.7063	1,193,696,000	2014-10-31
2689	2014-10-30	161,743,562	402,000	13.5498	1,193,696,000	2014-10-13
2690	2014-10-29	161,341,562	2,456,000	13.5161	1,193,696,000	2014-10-13
2691	2014-10-28	158,885,562	-462,000	13.3104	1,193,696,000	2014-10-13
2692	2014-10-27	159,347,562	1,692,000	13.3491	1,193,696,000	2014-10-13
2693	2014-10-24	157,655,562	-518,000	13.2073	1,193,696,000	2014-10-13
2694	2014-10-23	158,173,562	4,705,849	13.2507	1,193,696,000	2014-10-13
2695	2014-10-22	153,467,713	1,610,000	12.8565	1,193,696,000	2014-10-13
2696	2014-10-21	151,857,713	-620,000	12.7216	1,193,696,000	2014-10-13
2697	2014-10-20	152,477,713	-706,000	12.7736	1,193,696,000	2014-10-13
2698	2014-10-17	153,183,713	320,000	12.8327	1,193,696,000	2014-10-13
2699	2014-10-16	152,863,713	718,000	12.8059	1,193,696,000	2014-10-13
2700	2014-10-15	152,145,713	602,016	12.7458	1,193,696,000	2014-10-13
2701	2014-10-14	151,543,697	636,000	12.6953	1,193,696,000	2014-10-13
2702	2014-10-13	150,907,697	218,140	12.6421	1,193,696,000	2014-10-13
2703	2014-10-10	150,689,557	5,777,943	12.6473	1,191,476,000	2014-09-30
2704	2014-10-09	144,911,614	2,188,000	12.1624	1,191,476,000	2014-09-30
2705	2014-10-08	142,723,614	1,682,003	11.9787	1,191,476,000	2014-09-30
2706	2014-10-07	141,041,611	-399,997	11.8376	1,191,476,000	2014-09-30
2707	2014-10-06	141,441,608	3,286,047	11.8711	1,191,476,000	2014-09-30
2708	2014-10-03	138,155,561	706,000	11.5953	1,191,476,000	2014-09-30
2709	2014-09-30	137,449,561	-1,404,000	11.5361	1,191,476,000	2014-09-30
2710	2014-09-29	138,853,561	-2,688,000	11.6539	1,191,476,000	2014-08-31
2711	2014-09-26	141,541,561	2,904,000	11.8795	1,191,476,000	2014-08-31
2712	2014-09-25	138,637,561	-2,276,000	11.6358	1,191,476,000	2014-08-31
2713	2014-09-24	140,913,561	6,044,383	11.8268	1,191,476,000	2014-08-31
2714	2014-09-23	134,869,178	-1,004,000	11.3195	1,191,476,000	2014-08-31
2715	2014-09-22	135,873,178	-38,000	11.4038	1,191,476,000	2014-08-31
2716	2014-09-19	135,911,178	-434,000	11.4070	1,191,476,000	2014-08-31
2717	2014-09-18	136,345,178	-1,406,000	11.4434	1,191,476,000	2014-08-31
2718	2014-09-17	137,751,178	84,000	11.5614	1,191,476,000	2014-08-31
2719	2014-09-16	137,667,178	749,232	11.5543	1,191,476,000	2014-08-31
2720	2014-09-15	136,917,946	340,000	11.4915	1,191,476,000	2014-08-31
2721	2014-09-12	136,577,946	2,626,000	11.4629	1,191,476,000	2014-08-31
2722	2014-09-11	133,951,946	358,000	11.2425	1,191,476,000	2014-08-31
2723	2014-09-10	133,593,946	-1,338,000	11.2125	1,191,476,000	2014-08-31
2724	2014-09-08	134,931,946	-4,700,000	11.3248	1,191,476,000	2014-08-31
2725	2014-09-05	139,631,946	5,276,000	11.7192	1,191,476,000	2014-08-31
2726	2014-09-04	134,355,946	-3,630,000	11.2764	1,191,476,000	2014-08-31
2727	2014-09-03	137,985,946	277,834	11.5811	1,191,476,000	2014-08-31
2728	2014-09-02	137,708,112	-3,037,911	11.5578	1,191,476,000	2014-08-31
2729	2014-09-01	140,746,023	1,032,000	11.8127	1,191,476,000	2014-08-31
2730	2014-08-29	139,714,023	3,326,000	11.7261	1,191,476,000	2014-07-31
2731	2014-08-28	136,388,023	-286,000	11.4470	1,191,476,000	2014-07-31
2732	2014-08-27	136,674,023	730,000	11.4710	1,191,476,000	2014-07-31
2733	2014-08-26	135,944,023	552,000	11.4097	1,191,476,000	2014-07-31
2734	2014-08-25	135,392,023	640,000	11.3634	1,191,476,000	2014-07-31
2735	2014-08-22	134,752,023	3,932,000	11.3097	1,191,476,000	2014-07-31
2736	2014-08-21	130,820,023	6,550,000	10.9797	1,191,476,000	2014-07-31
2737	2014-08-20	124,270,023	5,316,000	10.4299	1,191,476,000	2014-07-31
2738	2014-08-19	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2739	2014-08-18	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2740	2014-08-15	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2741	2014-08-14	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2742	2014-08-13	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2743	2014-08-12	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2744	2014-08-11	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2745	2014-08-08	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2746	2014-08-07	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2747	2014-08-06	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2748	2014-08-05	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2749	2014-08-04	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2750	2014-08-01	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2751	2014-07-31	118,954,023	0	9.9838	1,191,476,000	2014-07-31
2752	2014-07-30	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2753	2014-07-29	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2754	2014-07-28	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2755	2014-07-25	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2756	2014-07-24	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2757	2014-07-23	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2758	2014-07-22	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2759	2014-07-21	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2760	2014-07-18	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2761	2014-07-17	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2762	2014-07-16	118,954,023	0	9.9838	1,191,476,000	2014-06-30
2763	2014-07-15	118,954,023	318,000	9.9838	1,191,476,000	2014-06-30
2764	2014-07-14	118,636,023	-568,000	9.9571	1,191,476,000	2014-06-30
2765	2014-07-11	119,204,023	160,000	10.0047	1,191,476,000	2014-06-30
2766	2014-07-10	119,044,023	-358,000	9.9913	1,191,476,000	2014-06-30
2767	2014-07-09	119,402,023	-4,000	10.0214	1,191,476,000	2014-06-30
2768	2014-07-08	119,406,023	-26,000	10.0217	1,191,476,000	2014-06-30
2769	2014-07-07	119,432,023	-1,802,000	10.0239	1,191,476,000	2014-06-30
2770	2014-07-04	121,234,023	-322,000	10.1751	1,191,476,000	2014-06-30
2771	2014-07-03	121,556,023	198,000	10.2021	1,191,476,000	2014-06-30
2772	2014-07-02	121,358,023	3,844,000	10.1855	1,191,476,000	2014-06-30
2773	2014-06-30	117,514,023	-2,900,000	9.8629	1,191,476,000	2014-06-30
2774	2014-06-27	120,414,023	-3,688,000	10.1063	1,191,476,000	2014-05-31
2775	2014-06-26	124,102,023	-526,000	10.4158	1,191,476,000	2014-05-31
2776	2014-06-25	124,628,023	-450,000	10.4600	1,191,476,000	2014-05-31
2777	2014-06-24	125,078,023	3,854,000	10.4977	1,191,476,000	2014-05-31
2778	2014-06-23	121,224,023	0	10.1743	1,191,476,000	2014-05-31
2779	2014-06-20	121,224,023	-40,000	10.1743	1,191,476,000	2014-05-31
2780	2014-06-19	121,264,023	0	10.1776	1,191,476,000	2014-05-31
2781	2014-06-18	121,264,023	0	10.1776	1,191,476,000	2014-05-31
2782	2014-06-17	121,264,023	0	10.1776	1,191,476,000	2014-05-31
2783	2014-06-16	121,264,023	0	10.1776	1,191,476,000	2014-05-31
2784	2014-06-13	121,264,023	0	10.1776	1,191,476,000	2014-05-31
2785	2014-06-12	121,264,023	0	10.1776	1,191,476,000	2014-05-31
2786	2014-06-11	121,264,023	558,000	10.1776	1,191,476,000	2014-05-31
2787	2014-06-10	120,706,023	2,872,000	10.1308	1,191,476,000	2014-05-31
2788	2014-06-09	117,834,023	-490,000	9.8898	1,191,476,000	2014-05-31
2789	2014-06-06	118,324,023	-180,000	9.9309	1,191,476,000	2014-05-31
2790	2014-06-05	118,504,023	0	9.9460	1,191,476,000	2014-05-31
2791	2014-06-04	118,504,023	-60,000	9.9460	1,191,476,000	2014-05-31
2792	2014-06-03	118,564,023	-10,000	9.9510	1,191,476,000	2014-05-31
2793	2014-05-30	118,574,023	-150,000	9.9519	1,191,476,000	2014-04-30
2794	2014-05-29	118,724,023	-82,000	9.9644	1,191,476,000	2014-04-30
2795	2014-05-28	118,806,023	40,000	9.9713	1,191,476,000	2014-04-30
2796	2014-05-27	118,766,023	104,000	9.9680	1,191,476,000	2014-04-30
2797	2014-05-26	118,662,023	20,000	9.9592	1,191,476,000	2014-04-30
2798	2014-05-23	118,642,023	-4,000	9.9576	1,191,476,000	2014-04-30
2799	2014-05-22	118,646,023	270,000	9.9579	1,191,476,000	2014-04-30
2800	2014-05-21	118,376,023	112,000	9.9352	1,191,476,000	2014-04-30
2801	2014-05-20	118,264,023	70,000	9.9258	1,191,476,000	2014-04-30
2802	2014-05-19	118,194,023	0	9.9200	1,191,476,000	2014-04-30
2803	2014-05-16	118,194,023	0	9.9200	1,191,476,000	2014-04-30
2804	2014-05-15	118,194,023	0	9.9200	1,191,476,000	2014-04-30
2805	2014-05-14	118,194,023	10,000	9.9200	1,191,476,000	2014-04-30
2806	2014-05-13	118,184,023	320,000	9.9191	1,191,476,000	2014-04-30
2807	2014-05-12	117,864,023	150,000	9.8923	1,191,476,000	2014-04-30
2808	2014-05-10	117,714,023	0	9.8797	1,191,476,000	2014-04-30
2809	2014-05-09	117,714,023	-184,000	9.8797	1,191,476,000	2014-04-30
2810	2014-05-08	117,898,023	188,000	9.8951	1,191,476,000	2014-04-30
2811	2014-05-07	117,710,023	56,000	9.8793	1,191,476,000	2014-04-30
2812	2014-05-05	117,654,023	70,000	9.8746	1,191,476,000	2014-04-30
2813	2014-05-02	117,584,023	-200,000	9.8688	1,191,476,000	2014-04-30
2814	2014-04-30	117,784,023	200,000	9.8856	1,191,476,000	2014-04-30
2815	2014-04-29	117,584,023	-14,000	9.8688	1,191,476,000	2014-03-31
2816	2014-04-28	117,598,023	318,000	9.8699	1,191,476,000	2014-03-31
2817	2014-04-25	117,280,023	32,000	9.8433	1,191,476,000	2014-03-31
2818	2014-04-24	117,248,023	196,000	9.8406	1,191,476,000	2014-03-31
2819	2014-04-23	117,052,023	-50,000	9.8241	1,191,476,000	2014-03-31
2820	2014-04-22	117,102,023	-8,000	9.8283	1,191,476,000	2014-03-31
2821	2014-04-17	117,110,023	-7,146,000	9.8290	1,191,476,000	2014-03-31
2822	2014-04-16	124,256,023	416,000	10.4287	1,191,476,000	2014-03-31
2823	2014-04-15	123,840,023	0	10.3938	1,191,476,000	2014-03-31
2824	2014-04-14	123,840,023	578,000	10.3938	1,191,476,000	2014-03-31
2825	2014-04-11	123,262,023	100,000	10.3453	1,191,476,000	2014-03-31
2826	2014-04-10	123,162,023	482,000	10.3369	1,191,476,000	2014-03-31
2827	2014-04-09	122,680,023	134,000	10.2965	1,191,476,000	2014-03-31
2828	2014-04-08	122,546,023	20,000	10.2852	1,191,476,000	2014-03-31
2829	2014-04-07	122,526,023	-30,000	10.2835	1,191,476,000	2014-03-31
2830	2014-04-04	122,556,023	-154,000	10.2861	1,191,476,000	2014-03-31
2831	2014-04-03	122,710,023	-118,000	10.2990	1,191,476,000	2014-03-31
2832	2014-04-02	122,828,023	-48,000	10.3089	1,191,476,000	2014-03-31
2833	2014-04-01	122,876,023	-424,000	10.3129	1,191,476,000	2014-03-31
2834	2014-03-31	123,300,023	248,000	10.3485	1,191,476,000	2014-03-31
2835	2014-03-28	123,052,023	-34,000	10.3277	1,191,476,000	2014-02-28
2836	2014-03-27	123,086,023	-20,000	10.3305	1,191,476,000	2014-02-28
2837	2014-03-26	123,106,023	-40,000	10.3322	1,191,476,000	2014-02-28
2838	2014-03-25	123,146,023	-510,000	10.3356	1,191,476,000	2014-02-28
2839	2014-03-24	123,656,023	4,000	10.3784	1,191,476,000	2014-02-28
2840	2014-03-21	123,652,023	0	10.3781	1,191,476,000	2014-02-28
2841	2014-03-20	123,652,023	-320,000	10.3781	1,191,476,000	2014-02-28
2842	2014-03-19	123,972,023	-4,000	10.4049	1,191,476,000	2014-02-28
2843	2014-03-18	123,976,023	0	10.4052	1,191,476,000	2014-02-28
2844	2014-03-17	123,976,023	-50,000	10.4052	1,191,476,000	2014-02-28
2845	2014-03-14	124,026,023	-18,000	10.4094	1,191,476,000	2014-02-28
2846	2014-03-13	124,044,023	12,000	10.4110	1,191,476,000	2014-02-28
2847	2014-03-12	124,032,023	-26,000	10.4099	1,191,476,000	2014-02-28
2848	2014-03-11	124,058,023	150,000	10.4121	1,191,476,000	2014-02-28
2849	2014-03-10	123,908,023	142,000	10.3995	1,191,476,000	2014-02-28
2850	2014-03-07	123,766,023	-48,000	10.3876	1,191,476,000	2014-02-28
2851	2014-03-06	123,814,023	32,000	10.3917	1,191,476,000	2014-02-28
2852	2014-03-05	123,782,023	0	10.3890	1,191,476,000	2014-02-28
2853	2014-03-04	123,782,023	30,000	10.3890	1,191,476,000	2014-02-28
2854	2014-03-03	123,752,023	0	10.3864	1,191,476,000	2014-02-28
2855	2014-02-28	123,752,023	0	10.3864	1,191,476,000	2014-02-28
2856	2014-02-27	123,752,023	-128,000	10.3864	1,191,476,000	2014-01-31
2857	2014-02-26	123,880,023	0	10.3972	1,191,476,000	2014-01-31
2858	2014-02-25	123,880,023	-34,000	10.3972	1,191,476,000	2014-01-31
2859	2014-02-24	123,914,023	0	10.4000	1,191,476,000	2014-01-31
2860	2014-02-21	123,914,023	-60,000	10.4000	1,191,476,000	2014-01-31
2861	2014-02-20	123,974,023	100,000	10.4051	1,191,476,000	2014-01-31
2862	2014-02-19	123,874,023	86,000	10.3967	1,191,476,000	2014-01-31
2863	2014-02-18	123,788,023	0	10.3895	1,191,476,000	2014-01-31
2864	2014-02-17	123,788,023	0	10.3895	1,191,476,000	2014-01-31
2865	2014-02-14	123,788,023	22,000	10.3895	1,191,476,000	2014-01-31
2866	2014-02-13	123,766,023	100,000	10.3876	1,191,476,000	2014-01-31
2867	2014-02-12	123,666,023	0	10.3792	1,191,476,000	2014-01-31
2868	2014-02-11	123,666,023	-2,000	10.3792	1,191,476,000	2014-01-31
2869	2014-02-10	123,668,023	-34,000	10.3794	1,191,476,000	2014-01-31
2870	2014-02-07	123,702,023	0	10.3823	1,191,476,000	2014-01-31
2871	2014-02-06	123,702,023	0	10.3823	1,191,476,000	2014-01-31
2872	2014-02-05	123,702,023	-300,000	10.3823	1,191,476,000	2014-01-31
2873	2014-02-04	124,002,023	-200,000	10.4074	1,191,476,000	2014-01-31
2874	2014-01-30	124,202,023	0	10.4242	1,191,476,000	2013-12-31
2875	2014-01-29	124,202,023	-40,000	10.4242	1,191,476,000	2013-12-31
2876	2014-01-28	124,242,023	-52,000	10.4276	1,191,476,000	2013-12-31
2877	2014-01-27	124,294,023	0	10.4319	1,191,476,000	2013-12-31
2878	2014-01-24	124,294,023	214,000	10.4319	1,191,476,000	2013-12-31
2879	2014-01-23	124,080,023	0	10.4140	1,191,476,000	2013-12-31
2880	2014-01-22	124,080,023	-200,000	10.4140	1,191,476,000	2013-12-31
2881	2014-01-21	124,280,023	-4,000	10.4308	1,191,476,000	2013-12-31
2882	2014-01-20	124,284,023	20,000	10.4311	1,191,476,000	2013-12-31
2883	2014-01-17	124,264,023	0	10.4294	1,191,476,000	2013-12-31
2884	2014-01-16	124,264,023	0	10.4294	1,191,476,000	2013-12-31
2885	2014-01-15	124,264,023	10,000	10.4294	1,191,476,000	2013-12-31
2886	2014-01-14	124,254,023	236,000	10.4286	1,191,476,000	2013-12-31
2887	2014-01-13	124,018,023	12,000	10.4088	1,191,476,000	2013-12-31
2888	2014-01-10	124,006,023	534,000	10.4078	1,191,476,000	2013-12-31
2889	2014-01-09	123,472,023	0	10.3629	1,191,476,000	2013-12-31
2890	2014-01-08	123,472,023	-100,000	10.3629	1,191,476,000	2013-12-31
2891	2014-01-07	123,572,023	22,000	10.3713	1,191,476,000	2013-12-31
2892	2014-01-06	123,550,023	-20,000	10.3695	1,191,476,000	2013-12-31
2893	2014-01-03	123,570,023	0	10.3712	1,191,476,000	2013-12-31
2894	2014-01-02	123,570,023	0	10.3712	1,191,476,000	2013-12-31
2895	2013-12-31	123,570,023	0	10.3712	1,191,476,000	2013-12-31
2896	2013-12-30	123,570,023	0	10.3712	1,191,476,000	2013-11-30
2897	2013-12-27	123,570,023	-20,000	10.3712	1,191,476,000	2013-11-30
2898	2013-12-24	123,590,023	0	10.3729	1,191,476,000	2013-11-30
2899	2013-12-23	123,590,023	0	10.3729	1,191,476,000	2013-11-30
2900	2013-12-20	123,590,023	0	10.3729	1,191,476,000	2013-11-30
2901	2013-12-19	123,590,023	44,000	10.3729	1,191,476,000	2013-11-30
2902	2013-12-18	123,546,023	-10,000	10.3692	1,191,476,000	2013-11-30
2903	2013-12-17	123,556,023	-400,000	10.3700	1,191,476,000	2013-11-30
2904	2013-12-16	123,956,023	0	10.4036	1,191,476,000	2013-11-30
2905	2013-12-13	123,956,023	0	10.4036	1,191,476,000	2013-11-30
2906	2013-12-12	123,956,023	-48,000	10.4036	1,191,476,000	2013-11-30
2907	2013-12-11	124,004,023	0	10.4076	1,191,476,000	2013-11-30
2908	2013-12-10	124,004,023	2,128,000	10.4076	1,191,476,000	2013-11-30
2909	2013-12-09	121,876,023	-48,000	10.2290	1,191,476,000	2013-11-30
2910	2013-12-06	121,924,023	-262,000	10.2330	1,191,476,000	2013-11-30
2911	2013-12-05	122,186,023	28,000	10.2550	1,191,476,000	2013-11-30
2912	2013-12-04	122,158,023	74,000	10.2527	1,191,476,000	2013-11-30
2913	2013-12-03	122,084,023	0	10.2465	1,191,476,000	2013-11-30
2914	2013-12-02	122,084,023	40,000	10.2465	1,191,476,000	2013-11-30
2915	2013-11-29	122,044,023	312,000	10.2431	1,191,476,000	2013-10-31
2916	2013-11-28	121,732,023	-406,000	10.2169	1,191,476,000	2013-10-31
2917	2013-11-27	122,138,023	-132,000	10.2510	1,191,476,000	2013-10-31
2918	2013-11-26	122,270,023	30,000	10.2621	1,191,476,000	2013-10-31
2919	2013-11-25	122,240,023	-200,000	10.2595	1,191,476,000	2013-10-31
2920	2013-11-22	122,440,023	50,000	10.2763	1,191,476,000	2013-10-31
2921	2013-11-21	122,390,023	40,000	10.2721	1,191,476,000	2013-10-31
2922	2013-11-20	122,350,023	0	10.2688	1,191,476,000	2013-10-31
2923	2013-11-19	122,350,023	34,000	10.2688	1,191,476,000	2013-10-31
2924	2013-11-18	122,316,023	40,000	10.2659	1,191,476,000	2013-10-31
2925	2013-11-15	122,276,023	96,000	10.2626	1,191,476,000	2013-10-31
2926	2013-11-14	122,180,023	-16,000	10.2545	1,191,476,000	2013-10-31
2927	2013-11-13	122,196,023	-44,000	10.2559	1,191,476,000	2013-10-31
2928	2013-11-12	122,240,023	136,000	10.2595	1,191,476,000	2013-10-31
2929	2013-11-11	122,104,023	74,000	10.2481	1,191,476,000	2013-10-31
2930	2013-11-08	122,030,023	46,000	10.2419	1,191,476,000	2013-10-31
2931	2013-11-07	121,984,023	56,000	10.2381	1,191,476,000	2013-10-31
2932	2013-11-06	121,928,023	-80,000	10.2334	1,191,476,000	2013-10-31
2933	2013-11-05	122,008,023	-200,000	10.2401	1,191,476,000	2013-10-31
2934	2013-11-04	122,208,023	-80,000	10.2569	1,191,476,000	2013-10-31
2935	2013-11-01	122,288,023	-50,000	10.2636	1,191,476,000	2013-10-31
2936	2013-10-31	122,338,023	0	10.2678	1,191,476,000	2013-10-31
2937	2013-10-30	122,338,023	0	10.2678	1,191,476,000	2013-09-30
2938	2013-10-29	122,338,023	40,000	10.2678	1,191,476,000	2013-09-30
2939	2013-10-28	122,298,023	-600,000	10.2644	1,191,476,000	2013-09-30
2940	2013-10-25	122,898,023	-130,000	10.3148	1,191,476,000	2013-09-30
2941	2013-10-24	123,028,023	4,000	10.3257	1,191,476,000	2013-09-30
2942	2013-10-23	123,024,023	32,000	10.3253	1,191,476,000	2013-09-30
2943	2013-10-22	122,992,023	0	10.3227	1,191,476,000	2013-09-30
2944	2013-10-21	122,992,023	-16,000	10.3227	1,191,476,000	2013-09-30
2945	2013-10-18	123,008,023	20,000	10.3240	1,191,476,000	2013-09-30
2946	2013-10-17	122,988,023	2,000	10.3223	1,191,476,000	2013-09-30
2947	2013-10-16	122,986,023	-136,000	10.3222	1,191,476,000	2013-09-30
2948	2013-10-15	123,122,023	-60,000	10.3336	1,191,476,000	2013-09-30
2949	2013-10-11	123,182,023	0	10.3386	1,191,476,000	2013-09-30
2950	2013-10-10	123,182,023	362,000	10.3386	1,191,476,000	2013-09-30
2951	2013-10-09	122,820,023	72,000	10.3082	1,191,476,000	2013-09-30
2952	2013-10-08	122,748,023	-518,000	10.3022	1,191,476,000	2013-09-30
2953	2013-10-07	123,266,023	-126,000	10.3457	1,191,476,000	2013-09-30
2954	2013-10-04	123,392,023	-116,000	10.3562	1,191,476,000	2013-09-30
2955	2013-10-03	123,508,023	-10,000	10.3660	1,191,476,000	2013-09-30
2956	2013-10-02	123,518,023	-80,000	10.3668	1,191,476,000	2013-09-30
2957	2013-09-30	123,598,023	-8,000	10.3735	1,191,476,000	2013-09-30
2958	2013-09-27	123,606,023	70,000	10.3742	1,191,476,000	2013-08-31
2959	2013-09-26	123,536,023	-4,000	10.3683	1,191,476,000	2013-08-31
2960	2013-09-25	123,540,023	-76,000	10.3687	1,191,476,000	2013-08-31
2961	2013-09-24	123,616,023	-176,000	10.3750	1,191,476,000	2013-08-31
2962	2013-09-23	123,792,023	0	10.3898	1,191,476,000	2013-08-31
2963	2013-09-19	123,792,023	-2,000	10.3898	1,191,476,000	2013-08-31
2964	2013-09-18	123,794,023	0	10.3900	1,191,476,000	2013-08-31
2965	2013-09-17	123,794,023	0	10.3900	1,191,476,000	2013-08-31
2966	2013-09-16	123,794,023	-100,000	10.3900	1,191,476,000	2013-08-31
2967	2013-09-13	123,894,023	88,000	10.3984	1,191,476,000	2013-08-31
2968	2013-09-12	123,806,023	22,000	10.3910	1,191,476,000	2013-08-31
2969	2013-09-11	123,784,023	-10,000	10.3891	1,191,476,000	2013-08-31
2970	2013-09-10	123,794,023	0	10.3900	1,191,476,000	2013-08-31
2971	2013-09-09	123,794,023	-20,000	10.3900	1,191,476,000	2013-08-31
2972	2013-09-06	123,814,023	0	10.3917	1,191,476,000	2013-08-31
2973	2013-09-05	123,814,023	28,000	10.3917	1,191,476,000	2013-08-31
2974	2013-09-04	123,786,023	-14,000	10.3893	1,191,476,000	2013-08-31
2975	2013-09-03	123,800,023	18,000	10.3905	1,191,476,000	2013-08-31
2976	2013-09-02	123,782,023	0	10.3890	1,191,476,000	2013-08-31
2977	2013-08-30	123,782,023	0	10.3890	1,191,476,000	2013-07-31
2978	2013-08-29	123,782,023	20,000	10.3890	1,191,476,000	2013-07-31
2979	2013-08-28	123,762,023	492,000	10.3873	1,191,476,000	2013-07-31
2980	2013-08-27	123,270,023	0	10.3460	1,191,476,000	2013-07-31
2981	2013-08-26	123,270,023	-42,000	10.3460	1,191,476,000	2013-07-31
2982	2013-08-23	123,312,023	-4,000	10.3495	1,191,476,000	2013-07-31
2983	2013-08-22	123,316,023	-192,000	10.3499	1,191,476,000	2013-07-31
2984	2013-08-21	123,508,023	-90,000	10.3660	1,191,476,000	2013-07-31
2985	2013-08-20	123,598,023	0	10.3735	1,191,476,000	2013-07-31
2986	2013-08-19	123,598,023	0	10.3735	1,191,476,000	2013-07-31
2987	2013-08-16	123,598,023	2,000	10.3735	1,191,476,000	2013-07-31
2988	2013-08-15	123,596,023	-82,000	10.3734	1,191,476,000	2013-07-31
2989	2013-08-14	123,678,023	0	10.3802	1,191,476,000	2013-07-31
2990	2013-08-13	123,678,023	100,000	10.3802	1,191,476,000	2013-07-31
2991	2013-08-12	123,578,023	0	10.3718	1,191,476,000	2013-07-31
2992	2013-08-09	123,578,023	-2,000	10.3718	1,191,476,000	2013-07-31
2993	2013-08-08	123,580,023	-10,000	10.3720	1,191,476,000	2013-07-31
2994	2013-08-07	123,590,023	150,000	10.3729	1,191,476,000	2013-07-31
2995	2013-08-06	123,440,023	60,000	10.3603	1,191,476,000	2013-07-31
2996	2013-08-05	123,380,023	-20,000	10.3552	1,191,476,000	2013-07-31
2997	2013-08-02	123,400,023	0	10.3569	1,191,476,000	2013-07-31
2998	2013-08-01	123,400,023	-138,000	10.3569	1,191,476,000	2013-07-31
2999	2013-07-31	123,538,023	50,000	10.3685	1,191,476,000	2013-07-31
3000	2013-07-30	123,488,023	98,000	10.3643	1,191,476,000	2013-06-30
3001	2013-07-29	123,390,023	476,000	10.3561	1,191,476,000	2013-06-30
3002	2013-07-26	122,914,023	340,000	10.3161	1,191,476,000	2013-06-30
3003	2013-07-25	122,574,023	0	10.2876	1,191,476,000	2013-06-30
3004	2013-07-24	122,574,023	120,000	10.2876	1,191,476,000	2013-06-30
3005	2013-07-23	122,454,023	-260,000	10.2775	1,191,476,000	2013-06-30
3006	2013-07-22	122,714,023	568,000	10.2993	1,191,476,000	2013-06-30
3007	2013-07-19	122,146,023	18,000	10.2517	1,191,476,000	2013-06-30
3008	2013-07-18	122,128,023	0	10.2501	1,191,476,000	2013-06-30
3009	2013-07-17	122,128,023	0	10.2501	1,191,476,000	2013-06-30
3010	2013-07-16	122,128,023	-2,000	10.2501	1,191,476,000	2013-06-30
3011	2013-07-15	122,130,023	0	10.2503	1,191,476,000	2013-06-30
3012	2013-07-12	122,130,023	-8,000	10.2503	1,191,476,000	2013-06-30
3013	2013-07-11	122,138,023	-20,000	10.2510	1,191,476,000	2013-06-30
3014	2013-07-10	122,158,023	0	10.2527	1,191,476,000	2013-06-30
3015	2013-07-09	122,158,023	164,000	10.2527	1,191,476,000	2013-06-30
3016	2013-07-08	121,994,023	58,000	10.2389	1,191,476,000	2013-06-30
3017	2013-07-05	121,936,023	1,242,000	10.2340	1,191,476,000	2013-06-30
3018	2013-07-04	120,694,023	0	10.1298	1,191,476,000	2013-06-30
3019	2013-07-03	120,694,023	140,000	10.1298	1,191,476,000	2013-06-30
3020	2013-07-02	120,554,023	100,000	10.1180	1,191,476,000	2013-06-30
3021	2013-06-28	120,454,023	0	10.1096	1,191,476,000	2013-05-31
3022	2013-06-27	120,454,023	306,000	10.1096	1,191,476,000	2013-05-31
3023	2013-06-26	120,148,023	380,000	10.0840	1,191,476,000	2013-05-31
3024	2013-06-25	119,768,023	754,000	10.0521	1,191,476,000	2013-05-31
3025	2013-06-24	119,014,023	204,000	9.9888	1,191,476,000	2013-05-31
3026	2013-06-21	118,810,023	4,000	9.9717	1,191,476,000	2013-05-31
3027	2013-06-20	118,806,023	0	9.9713	1,191,476,000	2013-05-31
3028	2013-06-19	118,806,023	68,000	9.9713	1,191,476,000	2013-05-31
3029	2013-06-18	118,738,023	0	9.9656	1,191,476,000	2013-05-31
3030	2013-06-17	118,738,023	0	9.9656	1,191,476,000	2013-05-31
3031	2013-06-14	118,738,023	0	9.9656	1,191,476,000	2013-05-31
3032	2013-06-13	118,738,023	0	9.9656	1,191,476,000	2013-05-31
3033	2013-06-11	118,738,023	-20,000	9.9656	1,191,476,000	2013-05-31
3034	2013-06-10	118,758,023	48,000	9.9673	1,191,476,000	2013-05-31
3035	2013-06-07	118,710,023	164,000	9.9633	1,191,476,000	2013-05-31
3036	2013-06-06	118,546,023	-60,000	9.9495	1,191,476,000	2013-05-31
3037	2013-06-05	118,606,023	0	9.9545	1,191,476,000	2013-05-31
3038	2013-06-04	118,606,023	0	9.9545	1,191,476,000	2013-05-31
3039	2013-06-03	118,606,023	-280,000	9.9545	1,191,476,000	2013-05-31
3040	2013-05-31	118,886,023	-20,000	9.9780	1,191,476,000	2013-05-31
3041	2013-05-30	118,906,023	-200,000	9.9797	1,191,476,000	2013-04-30
3042	2013-05-29	119,106,023	-40,000	9.9965	1,191,476,000	2013-04-30
3043	2013-05-28	119,146,023	-110,000	9.9999	1,191,476,000	2013-04-30
3044	2013-05-27	119,256,023	10,000	10.0091	1,191,476,000	2013-04-30
3045	2013-05-24	119,246,023	-148,000	10.0083	1,191,476,000	2013-04-30
3046	2013-05-23	119,394,023	20,000	10.0207	1,191,476,000	2013-04-30
3047	2013-05-22	119,374,023	-130,000	10.0190	1,191,476,000	2013-04-30
3048	2013-05-21	119,504,023	-50,000	10.0299	1,191,476,000	2013-04-30
3049	2013-05-20	119,554,023	-1,320,000	10.0341	1,191,476,000	2013-04-30
3050	2013-05-16	120,874,023	16,000	10.1449	1,191,476,000	2013-04-30
3051	2013-05-15	120,858,023	12,000	10.1436	1,191,476,000	2013-04-30
3052	2013-05-14	120,846,023	408,000	10.1425	1,191,476,000	2013-04-30
3053	2013-05-13	120,438,023	2,000	10.1083	1,191,476,000	2013-04-30
3054	2013-05-10	120,436,023	78,000	10.1081	1,191,476,000	2013-04-30
3055	2013-05-09	120,358,023	0	10.1016	1,191,476,000	2013-04-30
3056	2013-05-08	120,358,023	-30,000	10.1016	1,191,476,000	2013-04-30
3057	2013-05-07	120,388,023	-24,000	10.1041	1,191,476,000	2013-04-30
3058	2013-05-06	120,412,023	930,000	10.1061	1,191,476,000	2013-04-30
3059	2013-05-03	119,482,023	0	10.0281	1,191,476,000	2013-04-30
3060	2013-05-02	119,482,023	0	10.0281	1,191,476,000	2013-04-30
3061	2013-04-30	119,482,023	-4,000	10.0281	1,191,476,000	2013-04-30
3062	2013-04-29	119,486,023	-8,000	10.0284	1,191,476,000	2013-03-31
3063	2013-04-26	119,494,023	-70,000	10.0291	1,191,476,000	2013-03-31
3064	2013-04-25	119,564,023	100,000	10.0350	1,191,476,000	2013-03-31
3065	2013-04-24	119,464,023	0	10.0266	1,191,476,000	2013-03-31
3066	2013-04-23	119,464,023	-86,000	10.0266	1,191,476,000	2013-03-31
3067	2013-04-22	119,550,023	23	10.0338	1,191,476,000	2013-03-31
3068	2013-04-19	119,550,000	0	10.0338	1,191,476,000	2013-03-31
3069	2013-04-18	119,550,000	0	10.0338	1,191,476,000	2013-03-31
3070	2013-04-17	119,550,000	0	10.0338	1,191,476,000	2013-03-31
3071	2013-04-16	119,550,000	-124,000	10.0338	1,191,476,000	2013-03-31
3072	2013-04-15	119,674,000	0	10.0442	1,191,476,000	2013-03-31
3073	2013-04-12	119,674,000	-200,000	10.0442	1,191,476,000	2013-03-31
3074	2013-04-11	119,874,000	-136,000	10.0610	1,191,476,000	2013-03-31
3075	2013-04-10	120,010,000	-4,000	10.0724	1,191,476,000	2013-03-31
3076	2013-04-09	120,014,000	-78,000	10.0727	1,191,476,000	2013-03-31
3077	2013-04-08	120,092,000	-10,000	10.0793	1,191,476,000	2013-03-31
3078	2013-04-05	120,102,000	0	10.0801	1,191,476,000	2013-03-31
3079	2013-04-03	120,102,000	166,000	10.0801	1,191,476,000	2013-03-31
3080	2013-04-02	119,936,000	10,000	10.0662	1,191,476,000	2013-03-31
3081	2013-03-28	119,926,000	-26,000	10.0653	1,191,476,000	2013-02-28
3082	2013-03-27	119,952,000	0	10.0675	1,191,476,000	2013-02-28
3083	2013-03-26	119,952,000	0	10.0675	1,191,476,000	2013-02-28
3084	2013-03-25	119,952,000	-16,000	10.0675	1,191,476,000	2013-02-28
3085	2013-03-22	119,968,000	24,000	10.0689	1,191,476,000	2013-02-28
3086	2013-03-21	119,944,000	232,000	10.0668	1,191,476,000	2013-02-28
3087	2013-03-20	119,712,000	46,000	10.0474	1,191,476,000	2013-02-28
3088	2013-03-19	119,666,000	-14,000	10.0435	1,191,476,000	2013-02-28
3089	2013-03-18	119,680,000	20,000	10.0447	1,191,476,000	2013-02-28
3090	2013-03-15	119,660,000	-26,000	10.0430	1,191,476,000	2013-02-28
3091	2013-03-14	119,686,000	-80,000	10.0452	1,191,476,000	2013-02-28
3092	2013-03-13	119,766,000	-40,000	10.0519	1,191,476,000	2013-02-28
3093	2013-03-12	119,806,000	86,000	10.0553	1,191,476,000	2013-02-28
3094	2013-03-11	119,720,000	0	10.0480	1,191,476,000	2013-02-28
3095	2013-03-08	119,720,000	0	10.0480	1,191,476,000	2013-02-28
3096	2013-03-07	119,720,000	20,000	10.0480	1,191,476,000	2013-02-28
3097	2013-03-06	119,700,000	-112,000	10.0464	1,191,476,000	2013-02-28
3098	2013-03-05	119,812,000	0	10.0558	1,191,476,000	2013-02-28
3099	2013-03-04	119,812,000	-80,000	10.0558	1,191,476,000	2013-02-28
3100	2013-03-01	119,892,000	-148,000	10.0625	1,191,476,000	2013-02-28
3101	2013-02-28	120,040,000	-220,000	10.0749	1,191,476,000	2013-02-28
3102	2013-02-27	120,260,000	-264,000	10.0934	1,191,476,000	2013-01-31
3103	2013-02-26	120,524,000	-36,000	10.1155	1,191,476,000	2013-01-31
3104	2013-02-25	120,560,000	-150,000	10.1185	1,191,476,000	2013-01-31
3105	2013-02-22	120,710,000	-70,000	10.1311	1,191,476,000	2013-01-31
3106	2013-02-21	120,780,000	0	10.1370	1,191,476,000	2013-01-31
3107	2013-02-20	120,780,000	-22,000	10.1370	1,191,476,000	2013-01-31
3108	2013-02-19	120,802,000	-116,000	10.1389	1,191,476,000	2013-01-31
3109	2013-02-18	120,918,000	0	10.1486	1,191,476,000	2013-01-31
3110	2013-02-15	120,918,000	0	10.1486	1,191,476,000	2013-01-31
3111	2013-02-14	120,918,000	0	10.1486	1,191,476,000	2013-01-31
3112	2013-02-08	120,918,000	0	10.1486	1,191,476,000	2013-01-31
3113	2013-02-07	120,918,000	20,000	10.1486	1,191,476,000	2013-01-31
3114	2013-02-06	120,898,000	-240,000	10.1469	1,191,476,000	2013-01-31
3115	2013-02-05	121,138,000	-134,000	10.1671	1,191,476,000	2013-01-31
3116	2013-02-04	121,272,000	-10,000	10.1783	1,191,476,000	2013-01-31
3117	2013-02-01	121,282,000	-82,000	10.1791	1,191,476,000	2013-01-31
3118	2013-01-31	121,364,000	-142,000	10.1860	1,191,476,000	2013-01-31
3119	2013-01-30	121,506,000	100,000	10.1979	1,191,476,000	2012-12-31
3120	2013-01-29	121,406,000	346,000	10.1895	1,191,476,000	2012-12-31
3121	2013-01-28	121,060,000	-66,000	10.1605	1,191,476,000	2012-12-31
3122	2013-01-25	121,126,000	-86,000	10.1660	1,191,476,000	2012-12-31
3123	2013-01-24	121,212,000	-188,000	10.1733	1,191,476,000	2012-12-31
3124	2013-01-23	121,400,000	-246,000	10.1890	1,191,476,000	2012-12-31
3125	2013-01-22	121,646,000	-10,000	10.2097	1,191,476,000	2012-12-31
3126	2013-01-21	121,656,000	-338,000	10.2105	1,191,476,000	2012-12-31
3127	2013-01-18	121,994,000	422,000	10.2389	1,191,476,000	2012-12-31
3128	2013-01-17	121,572,000	164,000	10.2035	1,191,476,000	2012-12-31
3129	2013-01-16	121,408,000	-626,000	10.1897	1,191,476,000	2012-12-31
3130	2013-01-15	122,034,000	122,000	10.2423	1,191,476,000	2012-12-31
3131	2013-01-14	121,912,000	-1,144,000	10.2320	1,191,476,000	2012-12-31
3132	2013-01-11	123,056,000	-2,258,000	10.3280	1,191,476,000	2012-12-31
3133	2013-01-10	125,314,000	24,000	10.5175	1,191,476,000	2012-12-31
3134	2013-01-09	125,290,000	-530,000	10.5155	1,191,476,000	2012-12-31
3135	2013-01-08	125,820,000	-28,000	10.5600	1,191,476,000	2012-12-31
3136	2013-01-07	125,848,000	18,000	10.5624	1,191,476,000	2012-12-31
3137	2013-01-04	125,830,000	252,000	10.5609	1,191,476,000	2012-12-31
3138	2013-01-03	125,578,000	-20,000	10.5397	1,191,476,000	2012-12-31
3139	2013-01-02	125,598,000	82,000	10.5414	1,191,476,000	2012-12-31
3140	2012-12-31	125,516,000	0	10.5345	1,191,476,000	2012-12-31
3141	2012-12-28	125,516,000	24,000	10.5345	1,191,476,000	2012-11-30
3142	2012-12-27	125,492,000	0	10.5325	1,191,476,000	2012-11-30
3143	2012-12-24	125,492,000	0	10.5325	1,191,476,000	2012-11-30
3144	2012-12-21	125,492,000	0	10.5325	1,191,476,000	2012-11-30
3145	2012-12-20	125,492,000	142,000	10.5325	1,191,476,000	2012-11-30
3146	2012-12-19	125,350,000	98,000	10.5206	1,191,476,000	2012-11-30
3147	2012-12-18	125,252,000	-200,000	10.5123	1,191,476,000	2012-11-30
3148	2012-12-17	125,452,000	0	10.5291	1,191,476,000	2012-11-30
3149	2012-12-14	125,452,000	-436,000	10.5291	1,191,476,000	2012-11-30
3150	2012-12-13	125,888,000	-10,000	10.5657	1,191,476,000	2012-11-30
3151	2012-12-12	125,898,000	0	10.5666	1,191,476,000	2012-11-30
3152	2012-12-11	125,898,000	20,000	10.5666	1,191,476,000	2012-11-30
3153	2012-12-10	125,878,000	-182,000	10.5649	1,191,476,000	2012-11-30
3154	2012-12-07	126,060,000	-168,000	10.5802	1,191,476,000	2012-11-30
3155	2012-12-06	126,228,000	0	10.5943	1,191,476,000	2012-11-30
3156	2012-12-05	126,228,000	0	10.5943	1,191,476,000	2012-11-30
3157	2012-12-04	126,228,000	-2,000	10.5943	1,191,476,000	2012-11-30
3158	2012-12-03	126,230,000	-100,000	10.5944	1,191,476,000	2012-11-30
3159	2012-11-30	126,330,000	-1,704,000	10.6028	1,191,476,000	2012-11-30
3160	2012-11-29	128,034,000	290,000	10.7458	1,191,476,000	2012-10-31
3161	2012-11-28	127,744,000	-20,000	10.7215	1,191,476,000	2012-10-31
3162	2012-11-27	127,764,000	-18,000	10.7232	1,191,476,000	2012-10-31
3163	2012-11-26	127,782,000	36,000	10.7247	1,191,476,000	2012-10-31
3164	2012-11-23	127,746,000	-80,000	10.7217	1,191,476,000	2012-10-31
3165	2012-11-22	127,826,000	-18,000	10.7284	1,191,476,000	2012-10-31
3166	2012-11-21	127,844,000	-12,000	10.7299	1,191,476,000	2012-10-31
3167	2012-11-20	127,856,000	130,000	10.7309	1,191,476,000	2012-10-31
3168	2012-11-19	127,726,000	-20,000	10.7200	1,191,476,000	2012-10-31
3169	2012-11-16	127,746,000	0	10.7217	1,191,476,000	2012-10-31
3170	2012-11-15	127,746,000	-12,000	10.7217	1,191,476,000	2012-10-31
3171	2012-11-14	127,758,000	0	10.7227	1,191,476,000	2012-10-31
3172	2012-11-13	127,758,000	-88,000	10.7227	1,191,476,000	2012-10-31
3173	2012-11-12	127,846,000	-318,000	10.7301	1,191,476,000	2012-10-31
3174	2012-11-09	128,164,000	-94,000	10.7567	1,191,476,000	2012-10-31
3175	2012-11-08	128,258,000	-38,000	10.7646	1,191,476,000	2012-10-31
3176	2012-11-07	128,296,000	0	10.7678	1,191,476,000	2012-10-31
3177	2012-11-06	128,296,000	674,000	10.7678	1,191,476,000	2012-10-31
3178	2012-11-05	127,622,000	30,000	10.7113	1,191,476,000	2012-10-31
3179	2012-11-02	127,592,000	-80,000	10.7087	1,191,476,000	2012-10-31
3180	2012-11-01	127,672,000	-254,000	10.7154	1,191,476,000	2012-10-31
3181	2012-10-31	127,926,000	-2,000	10.7368	1,191,476,000	2012-10-31
3182	2012-10-30	127,928,000	20,000	10.7369	1,191,476,000	2012-09-30
3183	2012-10-29	127,908,000	0	10.7353	1,191,476,000	2012-09-30
3184	2012-10-26	127,908,000	102,000	10.7353	1,191,476,000	2012-09-30
3185	2012-10-25	127,806,000	0	10.7267	1,191,476,000	2012-09-30
3186	2012-10-24	127,806,000	-56,000	10.7267	1,191,476,000	2012-09-30
3187	2012-10-22	127,862,000	56,000	10.7314	1,191,476,000	2012-09-30
3188	2012-10-19	127,806,000	-276,000	10.7267	1,191,476,000	2012-09-30
3189	2012-10-18	128,082,000	-8,000	10.7499	1,191,476,000	2012-09-30
3190	2012-10-17	128,090,000	-30,000	10.7505	1,191,476,000	2012-09-30
3191	2012-10-16	128,120,000	0	10.7530	1,191,476,000	2012-09-30
3192	2012-10-15	128,120,000	34,000	10.7530	1,191,476,000	2012-09-30
3193	2012-10-12	128,086,000	20,000	10.7502	1,191,476,000	2012-09-30
3194	2012-10-11	128,066,000	26,000	10.7485	1,191,476,000	2012-09-30
3195	2012-10-10	128,040,000	242,000	10.7463	1,191,476,000	2012-09-30
3196	2012-10-09	127,798,000	0	10.7260	1,191,476,000	2012-09-30
3197	2012-10-08	127,798,000	8,000	10.7260	1,191,476,000	2012-09-30
3198	2012-10-05	127,790,000	-110,000	10.7254	1,191,476,000	2012-09-30
3199	2012-10-04	127,900,000	110,000	10.7346	1,191,476,000	2012-09-30
3200	2012-10-03	127,790,000	-10,000	10.7254	1,191,476,000	2012-09-30
3201	2012-09-28	127,800,000	-118,000	10.7262	1,191,476,000	2012-08-31
3202	2012-09-27	127,918,000	-110,000	10.7361	1,191,476,000	2012-08-31
3203	2012-09-26	128,028,000	126,000	10.7453	1,191,476,000	2012-08-31
3204	2012-09-25	127,902,000	190,000	10.7348	1,191,476,000	2012-08-31
3205	2012-09-24	127,712,000	52,000	10.7188	1,191,476,000	2012-08-31
3206	2012-09-21	127,660,000	-360,000	10.7144	1,191,476,000	2012-08-31
3207	2012-09-20	128,020,000	-458,000	10.7447	1,191,476,000	2012-08-31
3208	2012-09-19	128,478,000	128,000	10.7831	1,191,476,000	2012-08-31
3209	2012-09-18	128,350,000	-144,000	10.7724	1,191,476,000	2012-08-31
3210	2012-09-17	128,494,000	-124,000	10.7844	1,191,476,000	2012-08-31
3211	2012-09-14	128,618,000	4,000	10.7948	1,191,476,000	2012-08-31
3212	2012-09-13	128,614,000	4,000	10.7945	1,191,476,000	2012-08-31
3213	2012-09-12	128,610,000	0	10.7942	1,191,476,000	2012-08-31
3214	2012-09-11	128,610,000	0	10.7942	1,191,476,000	2012-08-31
3215	2012-09-10	128,610,000	-156,000	10.7942	1,191,476,000	2012-08-31
3216	2012-09-07	128,766,000	-34,000	10.8073	1,191,476,000	2012-08-31
3217	2012-09-06	128,800,000	-36,000	10.8101	1,191,476,000	2012-08-31
3218	2012-09-05	128,836,000	-8,000	10.8131	1,191,476,000	2012-08-31
3219	2012-09-04	128,844,000	-90,000	10.8138	1,191,476,000	2012-08-31
3220	2012-09-03	128,934,000	-20,000	10.8214	1,191,476,000	2012-08-31
3221	2012-08-31	128,954,000	-80,000	10.8230	1,191,476,000	2012-08-31
3222	2012-08-30	129,034,000	-2,000	10.8298	1,191,476,000	2012-07-31
3223	2012-08-29	129,036,000	0	10.8299	1,191,476,000	2012-07-31
3224	2012-08-28	129,036,000	-62,000	10.8299	1,191,476,000	2012-07-31
3225	2012-08-27	129,098,000	-20,000	10.8351	1,191,476,000	2012-07-31
3226	2012-08-24	129,118,000	-60,000	10.8368	1,191,476,000	2012-07-31
3227	2012-08-23	129,178,000	0	10.8418	1,191,476,000	2012-07-31
3228	2012-08-22	129,178,000	-50,000	10.8418	1,191,476,000	2012-07-31
3229	2012-08-21	129,228,000	-16,000	10.8460	1,191,476,000	2012-07-31
3230	2012-08-20	129,244,000	-16,000	10.8474	1,191,476,000	2012-07-31
3231	2012-08-17	129,260,000	20,000	10.8487	1,191,476,000	2012-07-31
3232	2012-08-16	129,240,000	0	10.8471	1,191,476,000	2012-07-31
3233	2012-08-15	129,240,000	30,000	10.8471	1,191,476,000	2012-07-31
3234	2012-08-14	129,210,000	-418,000	10.8445	1,191,476,000	2012-07-31
3235	2012-08-13	129,628,000	90,000	10.8796	1,191,476,000	2012-07-31
3236	2012-08-10	129,538,000	10,000	10.8721	1,191,476,000	2012-07-31
3237	2012-08-09	129,528,000	-410,000	10.8712	1,191,476,000	2012-07-31
3238	2012-08-08	129,938,000	-536,000	10.9056	1,191,476,000	2012-07-31
3239	2012-08-07	130,474,000	178,000	10.9506	1,191,476,000	2012-07-31
3240	2012-08-06	130,296,000	186,000	10.9357	1,191,476,000	2012-07-31
3241	2012-08-03	130,110,000	40,000	10.9201	1,191,476,000	2012-07-31
3242	2012-08-02	130,070,000	0	10.9167	1,191,476,000	2012-07-31
3243	2012-08-01	130,070,000	0	10.9167	1,191,476,000	2012-07-31
3244	2012-07-31	130,070,000	-8,000	10.9167	1,191,476,000	2012-07-31
3245	2012-07-30	130,078,000	182,000	10.9174	1,191,476,000	2012-06-30
3246	2012-07-27	129,896,000	10,000	10.9021	1,191,476,000	2012-06-30
3247	2012-07-26	129,886,000	68,000	10.9013	1,191,476,000	2012-06-30
3248	2012-07-25	129,818,000	70,000	10.8956	1,191,476,000	2012-06-30
3249	2012-07-24	129,748,000	-176,000	10.8897	1,191,476,000	2012-06-30
3250	2012-07-23	129,924,000	328,000	10.9045	1,191,476,000	2012-06-30
3251	2012-07-20	129,596,000	34,000	10.8769	1,191,476,000	2012-06-30
3252	2012-07-19	129,562,000	30,000	10.8741	1,191,476,000	2012-06-30
3253	2012-07-18	129,532,000	140,000	10.8716	1,191,476,000	2012-06-30
3254	2012-07-17	129,392,000	0	10.8598	1,191,476,000	2012-06-30
3255	2012-07-16	129,392,000	194,000	10.8598	1,191,476,000	2012-06-30
3256	2012-07-13	129,198,000	-100,000	10.8435	1,191,476,000	2012-06-30
3257	2012-07-12	129,298,000	158,000	10.8519	1,191,476,000	2012-06-30
3258	2012-07-11	129,140,000	120,000	10.8387	1,191,476,000	2012-06-30
3259	2012-07-10	129,020,000	-1,654,000	10.8286	1,191,476,000	2012-06-30
3260	2012-07-09	130,674,000	-130,000	10.9674	1,191,476,000	2012-06-30
3261	2012-07-06	130,804,000	-18,000	10.9783	1,191,476,000	2012-06-30
3262	2012-07-05	130,822,000	-116,000	10.9798	1,191,476,000	2012-06-30
3263	2012-07-04	130,938,000	-134,000	10.9896	1,191,476,000	2012-06-30
3264	2012-07-03	131,072,000	96,000	11.0008	1,191,476,000	2012-06-30
3265	2012-06-29	130,976,000	-16,000	10.9928	1,191,476,000	2012-05-31
3266	2012-06-28	130,992,000	86,000	10.9941	1,191,476,000	2012-05-31
3267	2012-06-27	130,906,000	314,000	10.9869	1,191,476,000	2012-05-31
3268	2012-06-26	130,592,000	0	10.9605	1,191,476,000	2012-05-31
3269	2012-06-25	130,592,000	168,000	10.9605	1,191,476,000	2012-05-31
3270	2012-06-22	130,424,000	-736,000	10.9464	1,191,476,000	2012-05-31
3271	2012-06-21	131,160,000	4,000	11.0082	1,191,476,000	2012-05-31
3272	2012-06-20	131,156,000	1,714,000	11.0079	1,191,476,000	2012-05-31
3273	2012-06-19	129,442,000	88,000	10.8640	1,191,476,000	2012-05-31
3274	2012-06-18	129,354,000	30,000	10.8566	1,191,476,000	2012-05-31
3275	2012-06-15	129,324,000	140,000	10.8541	1,191,476,000	2012-05-31
3276	2012-06-14	129,184,000	52,000	10.8424	1,191,476,000	2012-05-31
3277	2012-06-13	129,132,000	110,000	10.8380	1,191,476,000	2012-05-31
3278	2012-06-12	129,022,000	291,977	10.8288	1,191,476,000	2012-05-31
3279	2012-06-11	128,730,023	150,000	10.8042	1,191,476,000	2012-05-31
3280	2012-06-08	128,580,023	400,000	10.7917	1,191,476,000	2012-05-31
3281	2012-06-07	128,180,023	-422,000	10.7581	1,191,476,000	2012-05-31
3282	2012-06-06	128,602,023	-26,000	10.7935	1,191,476,000	2012-05-31
3283	2012-06-05	128,628,023	-395,056	10.7957	1,191,476,000	2012-05-31
3284	2012-06-04	129,023,079	-5,233,693	10.8288	1,191,476,000	2012-05-31
3285	2012-06-01	134,256,772	26,000	11.2681	1,191,476,000	2012-05-31
3286	2012-05-31	134,230,772	0	11.2659	1,191,476,000	2012-05-31
3287	2012-05-30	134,230,772	20,000	11.2659	1,191,476,000	2012-05-15
3288	2012-05-29	134,210,772	0	11.2642	1,191,476,000	2012-05-15
3289	2012-05-28	134,210,772	-20,000	11.2642	1,191,476,000	2012-05-15
3290	2012-05-25	134,230,772	0	11.2659	1,191,476,000	2012-05-15
3291	2012-05-24	134,230,772	-100,000	11.2659	1,191,476,000	2012-05-15
3292	2012-05-23	134,330,772	-358,000	11.2743	1,191,476,000	2012-05-15
3293	2012-05-22	134,688,772	-6,000	11.3044	1,191,476,000	2012-05-15
3294	2012-05-21	134,694,772	-150,000	11.3049	1,191,476,000	2012-05-15
3295	2012-05-18	134,844,772	282,000	11.3175	1,191,476,000	2012-05-15
3296	2012-05-17	134,562,772	16,000	11.2938	1,191,476,000	2012-05-15
3297	2012-05-16	134,546,772	-32,000	11.2924	1,191,476,000	2012-05-15
3298	2012-05-15	134,578,772	-64,000	11.2951	1,191,476,000	2012-05-15
3299	2012-05-14	134,642,772	4,000	11.3055	1,190,952,000	2012-04-30
3300	2012-05-11	134,638,772	0	11.3051	1,190,952,000	2012-04-30
3301	2012-05-10	134,638,772	28,000	11.3051	1,190,952,000	2012-04-30
3302	2012-05-09	134,610,772	-12,000	11.3028	1,190,952,000	2012-04-30
3303	2012-05-08	134,622,772	-320,000	11.3038	1,190,952,000	2012-04-30
3304	2012-05-07	134,942,772	30,000	11.3307	1,190,952,000	2012-04-30
3305	2012-05-04	134,912,772	69,840	11.3281	1,190,952,000	2012-04-30
3306	2012-05-03	134,842,932	48,000	11.3223	1,190,952,000	2012-04-30
3307	2012-05-02	134,794,932	-60,000	11.3183	1,190,952,000	2012-04-30
3308	2012-04-30	134,854,932	0	11.3233	1,190,952,000	2012-04-30
3309	2012-04-27	134,854,932	30,000	11.3233	1,190,952,000	2012-03-31
3310	2012-04-26	134,824,932	-42,000	11.3208	1,190,952,000	2012-03-31
3311	2012-04-25	134,866,932	74,000	11.3243	1,190,952,000	2012-03-31
3312	2012-04-24	134,792,932	-12,000	11.3181	1,190,952,000	2012-03-31
3313	2012-04-23	134,804,932	72,000	11.3191	1,190,952,000	2012-03-31
3314	2012-04-20	134,732,932	12,183	11.3130	1,190,952,000	2012-03-31
3315	2012-04-19	134,720,749	-50,000	11.3120	1,190,952,000	2012-03-31
3316	2012-04-18	134,770,749	134,000	11.3162	1,190,952,000	2012-03-31
3317	2012-04-17	134,636,749	0	11.3050	1,190,952,000	2012-03-31
3318	2012-04-16	134,636,749	0	11.3050	1,190,952,000	2012-03-31
3319	2012-04-13	134,636,749	0	11.3050	1,190,952,000	2012-03-31
3320	2012-04-12	134,636,749	0	11.3050	1,190,952,000	2012-03-31
3321	2012-04-11	134,636,749	0	11.3050	1,190,952,000	2012-03-31
3322	2012-04-10	134,636,749	168,000	11.3050	1,190,952,000	2012-03-31
3323	2012-04-05	134,468,749	42,000	11.2909	1,190,952,000	2012-03-31
3324	2012-04-03	134,426,749	6,000	11.2873	1,190,952,000	2012-03-31
3325	2012-04-02	134,420,749	32,000	11.2868	1,190,952,000	2012-03-31
3326	2012-03-30	134,388,749	0	11.2841	1,190,952,000	2012-02-29
3327	2012-03-29	134,388,749	46,000	11.2841	1,190,952,000	2012-02-29
3328	2012-03-28	134,342,749	26,000	11.2803	1,190,952,000	2012-02-29
3329	2012-03-27	134,316,749	-6,000	11.2781	1,190,952,000	2012-02-29
3330	2012-03-26	134,322,749	32,000	11.2786	1,190,952,000	2012-02-29
3331	2012-03-23	134,290,749	100,000	11.2759	1,190,952,000	2012-02-29
3332	2012-03-22	134,190,749	104,000	11.2675	1,190,952,000	2012-02-29
3333	2012-03-21	134,086,749	132,000	11.2588	1,190,952,000	2012-02-29
3334	2012-03-20	133,954,749	-2,000	11.2477	1,190,952,000	2012-02-29
3335	2012-03-19	133,956,749	28,000	11.2479	1,190,952,000	2012-02-29
3336	2012-03-16	133,928,749	64,000	11.2455	1,190,952,000	2012-02-29
3337	2012-03-15	133,864,749	134,000	11.2401	1,190,952,000	2012-02-29
3338	2012-03-14	133,730,749	68,000	11.2289	1,190,952,000	2012-02-29
3339	2012-03-13	133,662,749	46,000	11.2232	1,190,952,000	2012-02-29
3340	2012-03-12	133,616,749	20,000	11.2193	1,190,952,000	2012-02-29
3341	2012-03-09	133,596,749	146,000	11.2176	1,190,952,000	2012-02-29
3342	2012-03-08	133,450,749	24,000	11.2054	1,190,952,000	2012-02-29
3343	2012-03-07	133,426,749	70,000	11.2034	1,190,952,000	2012-02-29
3344	2012-03-06	133,356,749	14,000	11.1975	1,190,952,000	2012-02-29
3345	2012-03-05	133,342,749	-2,000	11.1963	1,190,952,000	2012-02-29
3346	2012-03-02	133,344,749	114,000	11.1965	1,190,952,000	2012-02-29
3347	2012-03-01	133,230,749	-82,000	11.1869	1,190,952,000	2012-02-29
3348	2012-02-29	133,312,749	132,000	11.1938	1,190,952,000	2012-02-29
3349	2012-02-28	133,180,749	-808,000	11.1827	1,190,952,000	2012-01-31
3350	2012-02-27	133,988,749	-618,000	11.2506	1,190,952,000	2012-01-31
3351	2012-02-24	134,606,749	-158,000	11.3024	1,190,952,000	2012-01-31
3352	2012-02-23	134,764,749	188,000	11.3157	1,190,952,000	2012-01-31
3353	2012-02-22	134,576,749	452,000	11.2999	1,190,952,000	2012-01-31
3354	2012-02-21	134,124,749	172,000	11.2620	1,190,952,000	2012-01-31
3355	2012-02-20	133,952,749	888,000	11.2475	1,190,952,000	2012-01-31
3356	2012-02-17	133,064,749	52,000	11.1730	1,190,952,000	2012-01-31
3357	2012-02-16	133,012,749	-52,000	11.1686	1,190,952,000	2012-01-31
3358	2012-02-15	133,064,749	-54,000	11.1730	1,190,952,000	2012-01-31
3359	2012-02-14	133,118,749	46,000	11.1775	1,190,952,000	2012-01-31
3360	2012-02-13	133,072,749	-104,000	11.1736	1,190,952,000	2012-01-31
3361	2012-02-10	133,176,749	882,000	11.1824	1,190,952,000	2012-01-31
3362	2012-02-09	132,294,749	4,000	11.1083	1,190,952,000	2012-01-31
3363	2012-02-08	132,290,749	-44,000	11.1080	1,190,952,000	2012-01-31
3364	2012-02-07	132,334,749	0	11.1117	1,190,952,000	2012-01-31
3365	2012-02-06	132,334,749	150,000	11.1117	1,190,952,000	2012-01-31
3366	2012-02-03	132,184,749	72,000	11.0991	1,190,952,000	2012-01-31
3367	2012-02-02	132,112,749	1,966,000	11.0930	1,190,952,000	2012-01-31
3368	2012-02-01	130,146,749	416,000	10.9280	1,190,952,000	2012-01-31
3369	2012-01-31	129,730,749	454,000	10.8930	1,190,952,000	2012-01-31
3370	2012-01-30	129,276,749	110,000	10.8549	1,190,952,000	2012-01-16
3371	2012-01-27	129,166,749	256,000	10.8457	1,190,952,000	2012-01-16
3372	2012-01-26	128,910,749	282,000	10.8242	1,190,952,000	2012-01-16
3373	2012-01-20	128,628,749	76,000	10.8005	1,190,952,000	2012-01-16
3374	2012-01-19	128,552,749	22,000	10.7941	1,190,952,000	2012-01-16
3375	2012-01-18	128,530,749	-32,000	10.7923	1,190,952,000	2012-01-16
3376	2012-01-17	128,562,749	146,000	10.7950	1,190,952,000	2012-01-16
3377	2012-01-16	128,416,749	-20,000	10.7827	1,190,952,000	2012-01-16
3378	2012-01-13	128,436,749	330,000	10.7934	1,189,952,000	2012-01-12
3379	2012-01-12	128,106,749	16,000	10.7657	1,189,952,000	2012-01-12
3380	2012-01-11	128,090,749	194,000	10.8372	1,181,952,000	2011-12-31
3381	2012-01-10	127,896,749	344,000	10.8208	1,181,952,000	2011-12-31
3382	2012-01-09	127,552,749	16,000	10.7917	1,181,952,000	2011-12-31
3383	2012-01-06	127,536,749	198,000	10.7903	1,181,952,000	2011-12-31
3384	2012-01-05	127,338,749	-204,000	10.7736	1,181,952,000	2011-12-31
3385	2012-01-04	127,542,749	-34,000	10.7909	1,181,952,000	2011-12-31
3386	2012-01-03	127,576,749	-318,000	10.7937	1,181,952,000	2011-12-31
3387	2011-12-30	127,894,749	-110,000	10.8206	1,181,952,000	2011-11-30
3388	2011-12-29	128,004,749	4,000	10.8299	1,181,952,000	2011-11-30
3389	2011-12-28	128,000,749	-32,000	10.8296	1,181,952,000	2011-11-30
3390	2011-12-23	128,032,749	134,000	10.8323	1,181,952,000	2011-11-30
3391	2011-12-22	127,898,749	-48,000	10.8210	1,181,952,000	2011-11-30
3392	2011-12-21	127,946,749	10,000	10.8250	1,181,952,000	2011-11-30
3393	2011-12-20	127,936,749	2,000	10.8242	1,181,952,000	2011-11-30
3394	2011-12-19	127,934,749	168,000	10.8240	1,181,952,000	2011-11-30
3395	2011-12-16	127,766,749	36,000	10.8098	1,181,952,000	2011-11-30
3396	2011-12-15	127,730,749	-18,000	10.8068	1,181,952,000	2011-11-30
3397	2011-12-14	127,748,749	174,000	10.8083	1,181,952,000	2011-11-30
3398	2011-12-13	127,574,749	70,000	10.7936	1,181,952,000	2011-11-30
3399	2011-12-12	127,504,749	62,000	10.7876	1,181,952,000	2011-11-30
3400	2011-12-09	127,442,749	34,000	10.7824	1,181,952,000	2011-11-30
3401	2011-12-08	127,408,749	412,000	10.7795	1,181,952,000	2011-11-30
3402	2011-12-07	126,996,749	80,000	10.7447	1,181,952,000	2011-11-30
3403	2011-12-06	126,916,749	-76,000	10.7379	1,181,952,000	2011-11-30
3404	2011-12-05	126,992,749	1,896,000	10.7443	1,181,952,000	2011-11-30
3405	2011-12-02	125,096,749	1,280,749	10.5839	1,181,952,000	2011-11-30
3406	2011-12-01	123,816,000	80,000	10.4756	1,181,952,000	2011-11-30
3407	2011-11-30	123,736,000	-48,000	10.4688	1,181,952,000	2011-11-30
3408	2011-11-29	123,784,000	108,000	10.4728	1,181,952,000	2011-10-31
3409	2011-11-28	123,676,000	0	10.4637	1,181,952,000	2011-10-31
3410	2011-11-25	123,676,000	-2,000	10.4637	1,181,952,000	2011-10-31
3411	2011-11-24	123,678,000	-16,000	10.4639	1,181,952,000	2011-10-31
3412	2011-11-23	123,694,000	-14,000	10.4652	1,181,952,000	2011-10-31
3413	2011-11-22	123,708,000	88,000	10.4664	1,181,952,000	2011-10-31
3414	2011-11-21	123,620,000	20,000	10.4590	1,181,952,000	2011-10-31
3415	2011-11-18	123,600,000	-66,000	10.4573	1,181,952,000	2011-10-31
3416	2011-11-17	123,666,000	-6,000	10.4629	1,181,952,000	2011-10-31
3417	2011-11-16	123,672,000	0	10.4634	1,181,952,000	2011-10-31
3418	2011-11-15	123,672,000	-152,000	10.4634	1,181,952,000	2011-10-31
3419	2011-11-14	123,824,000	-4,000	10.4762	1,181,952,000	2011-10-31
3420	2011-11-11	123,828,000	0	10.4766	1,181,952,000	2011-10-31
3421	2011-11-10	123,828,000	-6,000	10.4766	1,181,952,000	2011-10-31
3422	2011-11-09	123,834,000	-16,000	10.4771	1,181,952,000	2011-10-31
3423	2011-11-08	123,850,000	30,000	10.4784	1,181,952,000	2011-10-31
3424	2011-11-07	123,820,000	-8,000	10.4759	1,181,952,000	2011-10-31
3425	2011-11-04	123,828,000	-20,000	10.4766	1,181,952,000	2011-10-31
3426	2011-11-03	123,848,000	-14,000	10.4783	1,181,952,000	2011-10-31
3427	2011-11-02	123,862,000	46,000	10.4794	1,181,952,000	2011-10-31
3428	2011-11-01	123,816,000	-50,000	10.4756	1,181,952,000	2011-10-31
3429	2011-10-31	123,866,000	86,000	10.4798	1,181,952,000	2011-10-31
3430	2011-10-28	123,780,000	36,000	10.4725	1,181,952,000	2011-10-11
3431	2011-10-27	123,744,000	250,000	10.4695	1,181,952,000	2011-10-11
3432	2011-10-26	123,494,000	84,000	10.4483	1,181,952,000	2011-10-11
3433	2011-10-25	123,410,000	-10,000	10.4412	1,181,952,000	2011-10-11
3434	2011-10-24	123,420,000	-1,000,000	10.4420	1,181,952,000	2011-10-11
3435	2011-10-21	124,420,000	618,000	10.5267	1,181,952,000	2011-10-11
3436	2011-10-20	123,802,000	32,000	10.4744	1,181,952,000	2011-10-11
3437	2011-10-19	123,770,000	88,000	10.4717	1,181,952,000	2011-10-11
3438	2011-10-18	123,682,000	212,000	10.4642	1,181,952,000	2011-10-11
3439	2011-10-17	123,470,000	300,000	10.4463	1,181,952,000	2011-10-11
3440	2011-10-14	123,170,000	-52,000	10.4209	1,181,952,000	2011-10-11
3441	2011-10-13	123,222,000	1,462,000	10.4253	1,181,952,000	2011-10-11
3442	2011-10-12	121,760,000	12,000	10.3016	1,181,952,000	2011-10-11
3443	2011-10-11	121,748,000	20,000	10.3006	1,181,952,000	2011-10-11
3444	2011-10-10	121,728,000	-12,000	10.3225	1,179,252,000	2011-09-30
3445	2011-10-07	121,740,000	30,000	10.3235	1,179,252,000	2011-09-30
3446	2011-10-06	121,710,000	0	10.3209	1,179,252,000	2011-09-30
3447	2011-10-04	121,710,000	-3,424,000	10.3209	1,179,252,000	2011-09-30
3448	2011-10-03	125,134,000	2,404,000	10.6113	1,179,252,000	2011-09-30
3449	2011-09-30	122,730,000	-56,000	10.4074	1,179,252,000	2011-09-30
3450	2011-09-29	122,786,000	0	10.4122	1,179,252,000	2011-08-31
3451	2011-09-28	122,786,000	-18,000	10.4122	1,179,252,000	2011-08-31
3452	2011-09-27	122,804,000	-694,000	10.4137	1,179,252,000	2011-08-31
3453	2011-09-26	123,498,000	-582,000	10.4726	1,179,252,000	2011-08-31
3454	2011-09-23	124,080,000	-414,000	10.5219	1,179,252,000	2011-08-31
3455	2011-09-22	124,494,000	-594,000	10.5570	1,179,252,000	2011-08-31
3456	2011-09-21	125,088,000	654,000	10.6074	1,179,252,000	2011-08-31
3457	2011-09-20	124,434,000	-80,000	10.5519	1,179,252,000	2011-08-31
3458	2011-09-19	124,514,000	-280,000	10.5587	1,179,252,000	2011-08-31
3459	2011-09-16	124,794,000	56,000	10.5825	1,179,252,000	2011-08-31
3460	2011-09-15	124,738,000	636,000	10.5777	1,179,252,000	2011-08-31
3461	2011-09-14	124,102,000	100,000	10.5238	1,179,252,000	2011-08-31
3462	2011-09-12	124,002,000	120,000	10.5153	1,179,252,000	2011-08-31
3463	2011-09-09	123,882,000	184,000	10.5051	1,179,252,000	2011-08-31
3464	2011-09-08	123,698,000	404,000	10.4895	1,179,252,000	2011-08-31
3465	2011-09-07	123,294,000	96,000	10.4553	1,179,252,000	2011-08-31
3466	2011-09-06	123,198,000	292,000	10.4471	1,179,252,000	2011-08-31
3467	2011-09-05	122,906,000	254,000	10.4224	1,179,252,000	2011-08-31
3468	2011-09-02	122,652,000	-232,000	10.4008	1,179,252,000	2011-08-31
3469	2011-09-01	122,884,000	-180,000	10.4205	1,179,252,000	2011-08-31
3470	2011-08-31	123,064,000	68,000	10.4358	1,179,252,000	2011-08-31
3471	2011-08-30	122,996,000	204,000	10.4300	1,179,252,000	2011-07-31
3472	2011-08-29	122,792,000	-74,000	10.4127	1,179,252,000	2011-07-31
3473	2011-08-26	122,866,000	-70,000	10.4190	1,179,252,000	2011-07-31
3474	2011-08-25	122,936,000	64,000	10.4249	1,179,252,000	2011-07-31
3475	2011-08-24	122,872,000	60,000	10.4195	1,179,252,000	2011-07-31
3476	2011-08-23	122,812,000	-28,000	10.4144	1,179,252,000	2011-07-31
3477	2011-08-22	122,840,000	16,000	10.4168	1,179,252,000	2011-07-31
3478	2011-08-19	122,824,000	-94,000	10.4154	1,179,252,000	2011-07-31
3479	2011-08-18	122,918,000	30,000	10.4234	1,179,252,000	2011-07-31
3480	2011-08-17	122,888,000	564,000	10.4208	1,179,252,000	2011-07-31
3481	2011-08-16	122,324,000	46,000	10.3730	1,179,252,000	2011-07-31
3482	2011-08-15	122,278,000	2,680,000	10.3691	1,179,252,000	2011-07-31
3483	2011-08-12	119,598,000	3,194,000	10.1419	1,179,252,000	2011-07-31
3484	2011-08-11	116,404,000	930,000	9.8710	1,179,252,000	2011-07-31
3485	2011-08-10	115,474,000	-68,000	9.7921	1,179,252,000	2011-07-31
3486	2011-08-09	115,542,000	446,000	9.7979	1,179,252,000	2011-07-31
3487	2011-08-08	115,096,000	866,000	9.7601	1,179,252,000	2011-07-31
3488	2011-08-05	114,230,000	0	9.6866	1,179,252,000	2011-07-31
3489	2011-08-04	114,230,000	-18,000	9.6866	1,179,252,000	2011-07-31
3490	2011-08-03	114,248,000	-56,000	9.6882	1,179,252,000	2011-07-31
3491	2011-08-02	114,304,000	42,000	9.6929	1,179,252,000	2011-07-31
3492	2011-08-01	114,262,000	30,000	9.6894	1,179,252,000	2011-07-31
3493	2011-07-29	114,232,000	242,000	9.6868	1,179,252,000	2011-06-30
3494	2011-07-28	113,990,000	0	9.6663	1,179,252,000	2011-06-30
3495	2011-07-27	113,990,000	120,000	9.6663	1,179,252,000	2011-06-30
3496	2011-07-26	113,870,000	-222,000	9.6561	1,179,252,000	2011-06-30
3497	2011-07-25	114,092,000	-172,000	9.6749	1,179,252,000	2011-06-30
3498	2011-07-22	114,264,000	-56,000	9.6895	1,179,252,000	2011-06-30
3499	2011-07-21	114,320,000	-38,000	9.6943	1,179,252,000	2011-06-30
3500	2011-07-20	114,358,000	-10,000	9.6975	1,179,252,000	2011-06-30
3501	2011-07-19	114,368,000	10,000	9.6984	1,179,252,000	2011-06-30
3502	2011-07-18	114,358,000	20,000	9.6975	1,179,252,000	2011-06-30
3503	2011-07-15	114,338,000	-2,000	9.6958	1,179,252,000	2011-06-30
3504	2011-07-14	114,340,000	-70,000	9.6960	1,179,252,000	2011-06-30
3505	2011-07-13	114,410,000	-60,000	9.7019	1,179,252,000	2011-06-30
3506	2011-07-12	114,470,000	-20,000	9.7070	1,179,252,000	2011-06-30
3507	2011-07-11	114,490,000	66,000	9.7087	1,179,252,000	2011-06-30
3508	2011-07-08	114,424,000	22,000	9.7031	1,179,252,000	2011-06-30
3509	2011-07-07	114,402,000	1,326,000	9.7012	1,179,252,000	2011-06-30
3510	2011-07-06	113,076,000	-176,000	9.5888	1,179,252,000	2011-06-30
3511	2011-07-05	113,252,000	94,000	9.6037	1,179,252,000	2011-06-30
3512	2011-07-04	113,158,000	46,000	9.5957	1,179,252,000	2011-06-30
3513	2011-06-30	113,112,000	416,000	9.5918	1,179,252,000	2011-06-30
3514	2011-06-29	112,696,000	0	9.5566	1,179,252,000	2011-06-23
3515	2011-06-28	112,696,000	2,000	9.5566	1,179,252,000	2011-06-23
3516	2011-06-27	112,694,000	-20,000	9.5564	1,179,252,000	2011-06-23
3517	2011-06-24	112,714,000	-4,000	9.5581	1,179,252,000	2011-06-23
3518	2011-06-23	112,718,000	-24,000	9.5584	1,179,252,000	2011-06-23
3519	2011-06-22	112,742,000	-26,000	9.5800	1,176,852,000	2011-05-31
3520	2011-06-21	112,768,000	-98,000	9.5822	1,176,852,000	2011-05-31
3521	2011-06-20	112,866,000	-110,000	9.5905	1,176,852,000	2011-05-31
3522	2011-06-17	112,976,000	34,000	9.5998	1,176,852,000	2011-05-31
3523	2011-06-16	112,942,000	88,000	9.5970	1,176,852,000	2011-05-31
3524	2011-06-15	112,854,000	-48,000	9.5895	1,176,852,000	2011-05-31
3525	2011-06-14	112,902,000	-2,000	9.5936	1,176,852,000	2011-05-31
3526	2011-06-13	112,904,000	918,000	9.5937	1,176,852,000	2011-05-31
3527	2011-06-10	111,986,000	2,000	9.5157	1,176,852,000	2011-05-31
3528	2011-06-09	111,984,000	122,000	9.5156	1,176,852,000	2011-05-31
3529	2011-06-08	111,862,000	-196,000	9.5052	1,176,852,000	2011-05-31
3530	2011-06-07	112,058,000	32,000	9.5218	1,176,852,000	2011-05-31
3531	2011-06-03	112,026,000	68,000	9.5191	1,176,852,000	2011-05-31
3532	2011-06-02	111,958,000	138,000	9.5133	1,176,852,000	2011-05-31
3533	2011-06-01	111,820,000	26,000	9.5016	1,176,852,000	2011-05-31
3534	2011-05-31	111,794,000	278,000	9.4994	1,176,852,000	2011-05-31
3535	2011-05-30	111,516,000	-1,168,000	9.4758	1,176,852,000	2011-05-17
3536	2011-05-27	112,684,000	-200,000	9.5750	1,176,852,000	2011-05-17
3537	2011-05-26	112,884,000	60,000	9.5920	1,176,852,000	2011-05-17
3538	2011-05-25	112,824,000	596,000	9.5869	1,176,852,000	2011-05-17
3539	2011-05-24	112,228,000	528,000	9.5363	1,176,852,000	2011-05-17
3540	2011-05-23	111,700,000	1,092,000	9.4914	1,176,852,000	2011-05-17
3541	2011-05-20	110,608,000	1,662,000	9.3986	1,176,852,000	2011-05-17
3542	2011-05-19	108,946,000	2,270,000	9.2574	1,176,852,000	2011-05-17
3543	2011-05-18	106,676,000	1,480,000	9.0645	1,176,852,000	2011-05-17
3544	2011-05-17	105,196,000	1,002,000	8.9388	1,176,852,000	2011-05-17
3545	2011-05-16	104,194,000	244,000	8.9320	1,166,520,000	2011-04-30
3546	2011-05-13	103,950,000	1,270,000	8.9111	1,166,520,000	2011-04-30
3547	2011-05-12	102,680,000	1,390,500	8.8022	1,166,520,000	2011-04-30
3548	2011-05-11	101,289,500	836,000	8.6830	1,166,520,000	2011-04-30
3549	2011-05-09	100,453,500	580,000	8.6114	1,166,520,000	2011-04-30
3550	2011-05-06	99,873,500	1,148,000	8.5617	1,166,520,000	2011-04-30
3551	2011-05-05	98,725,500	182,000	8.4632	1,166,520,000	2011-04-30
3552	2011-05-04	98,543,500	130,000	8.4476	1,166,520,000	2011-04-30
3553	2011-05-03	98,413,500	60,000	8.4365	1,166,520,000	2011-04-30
3554	2011-04-29	98,353,500	466,000	8.4314	1,166,520,000	2011-04-27
3555	2011-04-28	97,887,500	-738,000	8.3914	1,166,520,000	2011-04-27
3556	2011-04-27	98,625,500	-342,000	8.4547	1,166,520,000	2011-04-27
3557	2011-04-26	98,967,500	-36,000	8.4986	1,164,520,000	2011-04-19
3558	2011-04-21	99,003,500	-184,000	8.5017	1,164,520,000	2011-04-19
3559	2011-04-20	99,187,500	20,000	8.5175	1,164,520,000	2011-04-19
3560	2011-04-19	99,167,500	92,000	8.5157	1,164,520,000	2011-04-19
3561	2011-04-18	99,075,500	100,000	8.5283	1,161,720,000	2011-04-11
3562	2011-04-15	98,975,500	0	8.5197	1,161,720,000	2011-04-11
3563	2011-04-14	98,975,500	28,000	8.5197	1,161,720,000	2011-04-11
3564	2011-04-13	98,947,500	0	8.5173	1,161,720,000	2011-04-11
3565	2011-04-12	98,947,500	16,000	8.5173	1,161,720,000	2011-04-11
3566	2011-04-11	98,931,500	-38,000	8.5160	1,161,720,000	2011-04-11
3567	2011-04-08	98,969,500	-22,000	8.5523	1,157,220,000	2011-03-31
3568	2011-04-07	98,991,500	-31,000	8.5543	1,157,220,000	2011-03-31
3569	2011-04-06	99,022,500	990,000	8.5569	1,157,220,000	2011-03-31
3570	2011-04-04	98,032,500	100,000	8.4714	1,157,220,000	2011-03-31
3571	2011-04-01	97,932,500	52,000	8.4627	1,157,220,000	2011-03-31
3572	2011-03-31	97,880,500	182,000	8.4582	1,157,220,000	2011-03-31
3573	2011-03-30	97,698,500	1,604,000	8.4542	1,155,620,000	2011-03-02
3574	2011-03-29	96,094,500	8,000	8.3154	1,155,620,000	2011-03-02
3575	2011-03-28	96,086,500	426,000	8.3147	1,155,620,000	2011-03-02
3576	2011-03-25	95,660,500	322,000	8.2779	1,155,620,000	2011-03-02
3577	2011-03-24	95,338,500	12,000	8.2500	1,155,620,000	2011-03-02
3578	2011-03-23	95,326,500	-2,000	8.2489	1,155,620,000	2011-03-02
3579	2011-03-22	95,328,500	118,000	8.2491	1,155,620,000	2011-03-02
3580	2011-03-21	95,210,500	1,098,000	8.2389	1,155,620,000	2011-03-02
3581	2011-03-18	94,112,500	-1,000,000	8.1439	1,155,620,000	2011-03-02
3582	2011-03-17	95,112,500	64,000	8.2304	1,155,620,000	2011-03-02
3583	2011-03-16	95,048,500	612,000	8.2249	1,155,620,000	2011-03-02
3584	2011-03-15	94,436,500	-52,000	8.1719	1,155,620,000	2011-03-02
3585	2011-03-14	94,488,500	16,000	8.1764	1,155,620,000	2011-03-02
3586	2011-03-11	94,472,500	24,000	8.1750	1,155,620,000	2011-03-02
3587	2011-03-10	94,448,500	-10,000	8.1730	1,155,620,000	2011-03-02
3588	2011-03-09	94,458,500	400,000	8.1738	1,155,620,000	2011-03-02
3589	2011-03-08	94,058,500	146,000	8.1392	1,155,620,000	2011-03-02
3590	2011-03-07	93,912,500	410,000	8.1266	1,155,620,000	2011-03-02
3591	2011-03-04	93,502,500	100,000	8.0911	1,155,620,000	2011-03-02
3592	2011-03-03	93,402,500	532,000	8.0825	1,155,620,000	2011-03-02
3593	2011-03-02	92,870,500	2,324,000	8.0364	1,155,620,000	2011-03-02
3594	2011-03-01	90,546,500	190,000	7.8407	1,154,820,000	2011-02-28
3595	2011-02-28	90,356,500	680,000	7.8243	1,154,820,000	2011-02-28
3596	2011-02-25	89,676,500	126,000	7.7654	1,154,820,000	2011-01-31
3597	2011-02-24	89,550,500	22,000	7.7545	1,154,820,000	2011-01-31
3598	2011-02-23	89,528,500	50,000	7.7526	1,154,820,000	2011-01-31
3599	2011-02-22	89,478,500	478,000	7.7483	1,154,820,000	2011-01-31
3600	2011-02-21	89,000,500	620,000	7.7069	1,154,820,000	2011-01-31
3601	2011-02-18	88,380,500	72,000	7.6532	1,154,820,000	2011-01-31
3602	2011-02-17	88,308,500	0	7.6469	1,154,820,000	2011-01-31
3603	2011-02-16	88,308,500	0	7.6469	1,154,820,000	2011-01-31
3604	2011-02-15	88,308,500	-10,000	7.6469	1,154,820,000	2011-01-31
3605	2011-02-14	88,318,500	170,000	7.6478	1,154,820,000	2011-01-31
3606	2011-02-11	88,148,500	10,000	7.6331	1,154,820,000	2011-01-31
3607	2011-02-10	88,138,500	50,000	7.6322	1,154,820,000	2011-01-31
3608	2011-02-09	88,088,500	0	7.6279	1,154,820,000	2011-01-31
3609	2011-02-08	88,088,500	14,000	7.6279	1,154,820,000	2011-01-31
3610	2011-02-07	88,074,500	0	7.6267	1,154,820,000	2011-01-31
3611	2011-02-02	88,074,500	0	7.6267	1,154,820,000	2011-01-31
3612	2011-02-01	88,074,500	670,000	7.6267	1,154,820,000	2011-01-31
3613	2011-01-31	87,404,500	-50,000	7.5687	1,154,820,000	2011-01-31
3614	2011-01-28	87,454,500	70,000	7.5730	1,154,820,000	2011-01-25
3615	2011-01-27	87,384,500	42,000	7.5669	1,154,820,000	2011-01-25
3616	2011-01-26	87,342,500	72,000	7.5633	1,154,820,000	2011-01-25
3617	2011-01-25	87,270,500	-364,000	7.5571	1,154,820,000	2011-01-25
3618	2011-01-24	87,634,500	-232,000	7.6668	1,143,040,000	2011-01-10
3619	2011-01-21	87,866,500	-226,000	7.6871	1,143,040,000	2011-01-10
3620	2011-01-20	88,092,500	228,000	7.7069	1,143,040,000	2011-01-10
3621	2011-01-19	87,864,500	-434,000	7.6869	1,143,040,000	2011-01-10
3622	2011-01-18	88,298,500	-1,012,000	7.7249	1,143,040,000	2011-01-10
3623	2011-01-17	89,310,500	-456,000	7.8134	1,143,040,000	2011-01-10
3624	2011-01-14	89,766,500	30,000	7.8533	1,143,040,000	2011-01-10
3625	2011-01-13	89,736,500	-510,000	7.8507	1,143,040,000	2011-01-10
3626	2011-01-12	90,246,500	206,000	7.8953	1,143,040,000	2011-01-10
3627	2011-01-11	90,040,500	-60,000	7.8773	1,143,040,000	2011-01-10
3628	2011-01-10	90,100,500	192,000	7.8825	1,143,040,000	2011-01-10
3629	2011-01-07	89,908,500	-236,000	7.8978	1,138,400,000	2010-12-31
3630	2011-01-06	90,144,500	-126,000	7.9185	1,138,400,000	2010-12-31
3631	2011-01-05	90,270,500	142,000	7.9296	1,138,400,000	2010-12-31
3632	2011-01-04	90,128,500	-397,500	7.9171	1,138,400,000	2010-12-31
3633	2011-01-03	90,526,000	36,000	7.9520	1,138,400,000	2010-12-31
3634	2010-12-31	90,490,000	0	7.9489	1,138,400,000	2010-12-31
3635	2010-12-30	90,490,000	-310,000	7.9489	1,138,400,000	2010-12-22
3636	2010-12-29	90,800,000	608,000	7.9761	1,138,400,000	2010-12-22
3637	2010-12-28	90,192,000	274,000	7.9227	1,138,400,000	2010-12-22
3638	2010-12-24	89,918,000	0	7.8986	1,138,400,000	2010-12-22
3639	2010-12-23	89,918,000	44,000	7.8986	1,138,400,000	2010-12-22
3640	2010-12-22	89,874,000	7,908,000	7.8948	1,138,400,000	2010-12-22
3641	2010-12-21	81,966,000	4,464,000	7.2026	1,138,000,000	2010-12-14
3642	2010-12-20	77,502,000	-46,000	6.8104	1,138,000,000	2010-12-14
3643	2010-12-17	77,548,000	2,546,000	6.8144	1,138,000,000	2010-12-14
3644	2010-12-16	75,002,000	13,086,000	6.5907	1,138,000,000	2010-12-14
3645	2010-12-15	61,916,000	3,640,000	5.4408	1,138,000,000	2010-12-14
3646	2010-12-14	58,276,000	3,152,000	5.1209	1,138,000,000	2010-12-14
3647	2010-12-13	55,124,000	916,000	4.8761	1,130,488,000	2010-11-30
3648	2010-12-10	54,208,000	-560,000	4.7951	1,130,488,000	2010-11-30
3649	2010-12-09	54,768,000	546,000	4.8446	1,130,488,000	2010-11-30
3650	2010-12-08	54,222,000	386,000	4.7963	1,130,488,000	2010-11-30
3651	2010-12-07	53,836,000	510,000	4.7622	1,130,488,000	2010-11-30
3652	2010-12-06	53,326,000	-368,000	4.7171	1,130,488,000	2010-11-30
3653	2010-12-03	53,694,000	118,000	4.7496	1,130,488,000	2010-11-30
3654	2010-12-02	53,576,000	-40,000	4.7392	1,130,488,000	2010-11-30
3655	2010-12-01	53,616,000	50,000	4.7427	1,130,488,000	2010-11-30
3656	2010-11-30	53,566,000	-32,000	4.7383	1,130,488,000	2010-11-30
3657	2010-11-29	53,598,000	-170,000	4.7416	1,130,368,000	2010-11-03
3658	2010-11-26	53,768,000	-400,000	4.7567	1,130,368,000	2010-11-03
3659	2010-11-25	54,168,000	-50,000	4.7921	1,130,368,000	2010-11-03
3660	2010-11-24	54,218,000	0	4.7965	1,130,368,000	2010-11-03
3661	2010-11-23	54,218,000	0	4.7965	1,130,368,000	2010-11-03
3662	2010-11-22	54,218,000	0	4.7965	1,130,368,000	2010-11-03
3663	2010-11-19	54,218,000	-80,000	4.7965	1,130,368,000	2010-11-03
3664	2010-11-18	54,298,000	-560,000	4.8036	1,130,368,000	2010-11-03
3665	2010-11-17	54,858,000	0	4.8531	1,130,368,000	2010-11-03
3666	2010-11-16	54,858,000	-526,000	4.8531	1,130,368,000	2010-11-03
3667	2010-11-15	55,384,000	-594,000	4.8996	1,130,368,000	2010-11-03
3668	2010-11-12	55,978,000	-500,000	4.9522	1,130,368,000	2010-11-03
3669	2010-11-11	56,478,000	128,000	4.9964	1,130,368,000	2010-11-03
3670	2010-11-10	56,350,000	-60,000	4.9851	1,130,368,000	2010-11-03
3671	2010-11-09	56,410,000	300,000	4.9904	1,130,368,000	2010-11-03
3672	2010-11-08	56,110,000	-70,000	4.9639	1,130,368,000	2010-11-03
3673	2010-11-05	56,180,000	604,000	4.9701	1,130,368,000	2010-11-03
3674	2010-11-04	55,576,000	-486,000	4.9166	1,130,368,000	2010-11-03
3675	2010-11-03	56,062,000	0	4.9596	1,130,368,000	2010-11-03
3676	2010-11-02	56,062,000	-960,000	4.9662	1,128,864,000	2010-10-31
3677	2010-11-01	57,022,000	-620,000	5.0513	1,128,864,000	2010-10-31
3678	2010-10-29	57,642,000	-26,000	5.1062	1,128,864,000	2010-09-30
3679	2010-10-28	57,668,000	-670,000	5.1085	1,128,864,000	2010-09-30
3680	2010-10-27	58,338,000	88,000	5.1679	1,128,864,000	2010-09-30
3681	2010-10-26	58,250,000	-1,030,000	5.1601	1,128,864,000	2010-09-30
3682	2010-10-25	59,280,000	-464,000	5.2513	1,128,864,000	2010-09-30
3683	2010-10-22	59,744,000	-620,000	5.2924	1,128,864,000	2010-09-30
3684	2010-10-21	60,364,000	-80,000	5.3473	1,128,864,000	2010-09-30
3685	2010-10-20	60,444,000	-220,000	5.3544	1,128,864,000	2010-09-30
3686	2010-10-19	60,664,000	20,000	5.3739	1,128,864,000	2010-09-30
3687	2010-10-18	60,644,000	-260,000	5.3721	1,128,864,000	2010-09-30
3688	2010-10-15	60,904,000	-568,000	5.3952	1,128,864,000	2010-09-30
3689	2010-10-14	61,472,000	-148,000	5.4455	1,128,864,000	2010-09-30
3690	2010-10-13	61,620,000	496,000	5.4586	1,128,864,000	2010-09-30
3691	2010-10-12	61,124,000	656,000	5.4146	1,128,864,000	2010-09-30
3692	2010-10-11	60,468,000	-344,000	5.3565	1,128,864,000	2010-09-30
3693	2010-10-08	60,812,000	-640,000	5.3870	1,128,864,000	2010-09-30
3694	2010-10-07	61,452,000	122,000	5.4437	1,128,864,000	2010-09-30
3695	2010-10-06	61,330,000	-60,000	5.4329	1,128,864,000	2010-09-30
3696	2010-10-05	61,390,000	-396,000	5.4382	1,128,864,000	2010-09-30
3697	2010-10-04	61,786,000	0	5.4733	1,128,864,000	2010-09-30
3698	2010-09-30	61,786,000	-494,000	5.4733	1,128,864,000	2010-09-30
3699	2010-09-29	62,280,000	-150,000	5.5171	1,128,864,000	2010-08-31
3700	2010-09-28	62,430,000	-404,000	5.5303	1,128,864,000	2010-08-31
3701	2010-09-27	62,834,000	-208,000	5.5661	1,128,864,000	2010-08-31
3702	2010-09-24	63,042,000	-4,000	5.5846	1,128,864,000	2010-08-31
3703	2010-09-22	63,046,000	-216,000	5.5849	1,128,864,000	2010-08-31
3704	2010-09-21	63,262,000	-554,000	5.6040	1,128,864,000	2010-08-31
3705	2010-09-20	63,816,000	-524,000	5.6531	1,128,864,000	2010-08-31
3706	2010-09-17	64,340,000	88,000	5.6995	1,128,864,000	2010-08-31
3707	2010-09-16	64,252,000	-264,000	5.6917	1,128,864,000	2010-08-31
3708	2010-09-15	64,516,000	208,000	5.7151	1,128,864,000	2010-08-31
3709	2010-09-14	64,308,000	70,000	5.6967	1,128,864,000	2010-08-31
3710	2010-09-13	64,238,000	-262,000	5.6905	1,128,864,000	2010-08-31
3711	2010-09-10	64,500,000	-22,000	5.7137	1,128,864,000	2010-08-31
3712	2010-09-09	64,522,000	-450,000	5.7157	1,128,864,000	2010-08-31
3713	2010-09-08	64,972,000	-334,000	5.7555	1,128,864,000	2010-08-31
3714	2010-09-07	65,306,000	120,000	5.7851	1,128,864,000	2010-08-31
3715	2010-09-06	65,186,000	0	5.7745	1,128,864,000	2010-08-31
3716	2010-09-03	65,186,000	60,000	5.7745	1,128,864,000	2010-08-31
3717	2010-09-02	65,126,000	-66,000	5.7692	1,128,864,000	2010-08-31
3718	2010-09-01	65,192,000	270,000	5.7750	1,128,864,000	2010-08-31
3719	2010-08-31	64,922,000	48,000	5.7511	1,128,864,000	2010-08-31
3720	2010-08-30	64,874,000	30,000	5.7468	1,128,864,000	2010-07-31
3721	2010-08-27	64,844,000	124,000	5.7442	1,128,864,000	2010-07-31
3722	2010-08-26	64,720,000	-56,000	5.7332	1,128,864,000	2010-07-31
3723	2010-08-25	64,776,000	0	5.7382	1,128,864,000	2010-07-31
3724	2010-08-24	64,776,000	0	5.7382	1,128,864,000	2010-07-31
3725	2010-08-23	64,776,000	-70,000	5.7382	1,128,864,000	2010-07-31
3726	2010-08-20	64,846,000	-80,000	5.7444	1,128,864,000	2010-07-31
3727	2010-08-19	64,926,000	6,000	5.7514	1,128,864,000	2010-07-31
3728	2010-08-18	64,920,000	-284,000	5.7509	1,128,864,000	2010-07-31
3729	2010-08-17	65,204,000	-90,000	5.7761	1,128,864,000	2010-07-31
3730	2010-08-16	65,294,000	90,000	5.7840	1,128,864,000	2010-07-31
3731	2010-08-13	65,204,000	130,000	5.7761	1,128,864,000	2010-07-31
3732	2010-08-12	65,074,000	100,000	5.7646	1,128,864,000	2010-07-31
3733	2010-08-11	64,974,000	-36,000	5.7557	1,128,864,000	2010-07-31
3734	2010-08-10	65,010,000	-540,000	5.7589	1,128,864,000	2010-07-31
3735	2010-08-09	65,550,000	-76,000	5.8067	1,128,864,000	2010-07-31
3736	2010-08-06	65,626,000	-72,000	5.8135	1,128,864,000	2010-07-31
3737	2010-08-05	65,698,000	-286,000	5.8198	1,128,864,000	2010-07-31
3738	2010-08-04	65,984,000	-160,000	5.8452	1,128,864,000	2010-07-31
3739	2010-08-03	66,144,000	0	5.8593	1,128,864,000	2010-07-31
3740	2010-08-02	66,144,000	-8,000	5.8593	1,128,864,000	2010-07-31
3741	2010-07-30	66,152,000	-32,000	5.8601	1,128,864,000	2010-06-30
3742	2010-07-29	66,184,000	0	5.8629	1,128,864,000	2010-06-30
3743	2010-07-28	66,184,000	-4,000	5.8629	1,128,864,000	2010-06-30
3744	2010-07-27	66,188,000	-4,000	5.8632	1,128,864,000	2010-06-30
3745	2010-07-26	66,192,000	0	5.8636	1,128,864,000	2010-06-30
3746	2010-07-23	66,192,000	1,204,000	5.8636	1,128,864,000	2010-06-30
3747	2010-07-22	64,988,000	-50,000	5.7569	1,128,864,000	2010-06-30
3748	2010-07-21	65,038,000	0	5.7614	1,128,864,000	2010-06-30
3749	2010-07-20	65,038,000	-46,000	5.7614	1,128,864,000	2010-06-30
3750	2010-07-19	65,084,000	0	5.7654	1,128,864,000	2010-06-30
3751	2010-07-16	65,084,000	0	5.7654	1,128,864,000	2010-06-30
3752	2010-07-15	65,084,000	46,000	5.7654	1,128,864,000	2010-06-30
3753	2010-07-14	65,038,000	-50,000	5.7614	1,128,864,000	2010-06-30
3754	2010-07-13	65,088,000	-30,000	5.7658	1,128,864,000	2010-06-30
3755	2010-07-12	65,118,000	0	5.7685	1,128,864,000	2010-06-30
3756	2010-07-09	65,118,000	0	5.7685	1,128,864,000	2010-06-30
3757	2010-07-08	65,118,000	-120,000	5.7685	1,128,864,000	2010-06-30
3758	2010-07-07	65,238,000	0	5.7791	1,128,864,000	2010-06-30
3759	2010-07-06	65,238,000	0	5.7791	1,128,864,000	2010-06-30
3760	2010-07-05	65,238,000	0	5.7791	1,128,864,000	2010-06-30
3761	2010-07-02	65,238,000	0	5.7791	1,128,864,000	2010-06-30
3762	2010-06-30	65,238,000	0	5.7791	1,128,864,000	2010-06-30
3763	2010-06-29	65,238,000	-52,000	5.7791	1,128,864,000	2010-06-28
3764	2010-06-28	65,290,000	-78,000	5.7837	1,128,864,000	2010-06-28
3765	2010-06-25	65,368,000	-100,000	5.7968	1,127,664,000	2010-05-31
3766	2010-06-24	65,468,000	-96,000	5.8056	1,127,664,000	2010-05-31
3767	2010-06-23	65,564,000	-100,000	5.8141	1,127,664,000	2010-05-31
3768	2010-06-22	65,664,000	-100,000	5.8230	1,127,664,000	2010-05-31
3769	2010-06-21	65,764,000	-18,000	5.8319	1,127,664,000	2010-05-31
3770	2010-06-18	65,782,000	0	5.8335	1,127,664,000	2010-05-31
3771	2010-06-17	65,782,000	0	5.8335	1,127,664,000	2010-05-31
3772	2010-06-15	65,782,000	-50,000	5.8335	1,127,664,000	2010-05-31
3773	2010-06-14	65,832,000	-100,000	5.8379	1,127,664,000	2010-05-31
3774	2010-06-11	65,932,000	0	5.8468	1,127,664,000	2010-05-31
3775	2010-06-10	65,932,000	0	5.8468	1,127,664,000	2010-05-31
3776	2010-06-09	65,932,000	-44,000	5.8468	1,127,664,000	2010-05-31
3777	2010-06-08	65,976,000	-84,000	5.8507	1,127,664,000	2010-05-31
3778	2010-06-07	66,060,000	0	5.8581	1,127,664,000	2010-05-31
3779	2010-06-04	66,060,000	0	5.8581	1,127,664,000	2010-05-31
3780	2010-06-03	66,060,000	0	5.8581	1,127,664,000	2010-05-31
3781	2010-06-02	66,060,000	0	5.8581	1,127,664,000	2010-05-31
3782	2010-06-01	66,060,000	0	5.8581	1,127,664,000	2010-05-31
3783	2010-05-31	66,060,000	-80,000	5.8581	1,127,664,000	2010-05-31
3784	2010-05-28	66,140,000	2,000	5.8652	1,127,664,000	2010-04-30
3785	2010-05-27	66,138,000	0	5.8650	1,127,664,000	2010-04-30
3786	2010-05-26	66,138,000	0	5.8650	1,127,664,000	2010-04-30
3787	2010-05-25	66,138,000	-350,000	5.8650	1,127,664,000	2010-04-30
3788	2010-05-24	66,488,000	0	5.8961	1,127,664,000	2010-04-30
3789	2010-05-20	66,488,000	-14,000	5.8961	1,127,664,000	2010-04-30
3790	2010-05-19	66,502,000	100,000	5.8973	1,127,664,000	2010-04-30
3791	2010-05-18	66,402,000	0	5.8885	1,127,664,000	2010-04-30
3792	2010-05-17	66,402,000	0	5.8885	1,127,664,000	2010-04-30
3793	2010-05-14	66,402,000	240,000	5.8885	1,127,664,000	2010-04-30
3794	2010-05-13	66,162,000	8,000	5.8672	1,127,664,000	2010-04-30
3795	2010-05-12	66,154,000	-28,000	5.8665	1,127,664,000	2010-04-30
3796	2010-05-11	66,182,000	40,000	5.8689	1,127,664,000	2010-04-30
3797	2010-05-10	66,142,000	-58,000	5.8654	1,127,664,000	2010-04-30
3798	2010-05-07	66,200,000	104,000	5.8705	1,127,664,000	2010-04-30
3799	2010-05-06	66,096,000	166,000	5.8613	1,127,664,000	2010-04-30
3800	2010-05-05	65,930,000	20,000	5.8466	1,127,664,000	2010-04-30
3801	2010-05-04	65,910,000	-10,000	5.8448	1,127,664,000	2010-04-30
3802	2010-05-03	65,920,000	-164,000	5.8457	1,127,664,000	2010-04-30
3803	2010-04-30	66,084,000	-16,000	5.8603	1,127,664,000	2010-04-30
3804	2010-04-29	66,100,000	8,000	5.8617	1,127,664,000	2010-03-31
3805	2010-04-28	66,092,000	258,000	5.8610	1,127,664,000	2010-03-31
3806	2010-04-27	65,834,000	-90,000	5.8381	1,127,664,000	2010-03-31
3807	2010-04-26	65,924,000	100,000	5.8461	1,127,664,000	2010-03-31
3808	2010-04-23	65,824,000	-370,000	5.8372	1,127,664,000	2010-03-31
3809	2010-04-22	66,194,000	14,000	5.8700	1,127,664,000	2010-03-31
3810	2010-04-21	66,180,000	66,000	5.8688	1,127,664,000	2010-03-31
3811	2010-04-20	66,114,000	30,000	5.8629	1,127,664,000	2010-03-31
3812	2010-04-19	66,084,000	104,000	5.8603	1,127,664,000	2010-03-31
3813	2010-04-16	65,980,000	270,000	5.8510	1,127,664,000	2010-03-31
3814	2010-04-15	65,710,000	100,000	5.8271	1,127,664,000	2010-03-31
3815	2010-04-14	65,610,000	-20,000	5.8182	1,127,664,000	2010-03-31
3816	2010-04-13	65,630,000	-44,000	5.8200	1,127,664,000	2010-03-31
3817	2010-04-12	65,674,000	170,000	5.8239	1,127,664,000	2010-03-31
3818	2010-04-09	65,504,000	-120,000	5.8088	1,127,664,000	2010-03-31
3819	2010-04-08	65,624,000	-64,000	5.8195	1,127,664,000	2010-03-31
3820	2010-04-07	65,688,000	0	5.8251	1,127,664,000	2010-03-31
3821	2010-04-01	65,688,000	0	5.8251	1,127,664,000	2010-03-31
3822	2010-03-31	65,688,000	0	5.8251	1,127,664,000	2010-03-31
3823	2010-03-30	65,688,000	-56,000	5.8251	1,127,664,000	2010-02-28
3824	2010-03-29	65,744,000	18,000	5.8301	1,127,664,000	2010-02-28
3825	2010-03-26	65,726,000	0	5.8285	1,127,664,000	2010-02-28
3826	2010-03-25	65,726,000	476,000	5.8285	1,127,664,000	2010-02-28
3827	2010-03-24	65,250,000	510,000	5.7863	1,127,664,000	2010-02-28
3828	2010-03-23	64,740,000	-186,000	5.7411	1,127,664,000	2010-02-28
3829	2010-03-22	64,926,000	118,000	5.7576	1,127,664,000	2010-02-28
3830	2010-03-19	64,808,000	86,000	5.7471	1,127,664,000	2010-02-28
3831	2010-03-18	64,722,000	-400,000	5.7395	1,127,664,000	2010-02-28
3832	2010-03-17	65,122,000	80,000	5.7749	1,127,664,000	2010-02-28
3833	2010-03-16	65,042,000	-20,000	5.7679	1,127,664,000	2010-02-28
3834	2010-03-15	65,062,000	0	5.7696	1,127,664,000	2010-02-28
3835	2010-03-12	65,062,000	20,000	5.7696	1,127,664,000	2010-02-28
3836	2010-03-11	65,042,000	-26,000	5.7679	1,127,664,000	2010-02-28
3837	2010-03-10	65,068,000	-42,000	5.7702	1,127,664,000	2010-02-28
3838	2010-03-09	65,110,000	-180,000	5.7739	1,127,664,000	2010-02-28
3839	2010-03-08	65,290,000	-36,000	5.7898	1,127,664,000	2010-02-28
3840	2010-03-05	65,326,000	-50,000	5.7930	1,127,664,000	2010-02-28
3841	2010-03-04	65,376,000	-180,000	5.7975	1,127,664,000	2010-02-28
3842	2010-03-03	65,556,000	-20,000	5.8134	1,127,664,000	2010-02-28
3843	2010-03-02	65,576,000	-14,000	5.8152	1,127,664,000	2010-02-28
3844	2010-03-01	65,590,000	40,000	5.8164	1,127,664,000	2010-02-28
3845	2010-02-26	65,550,000	-6,000	5.8129	1,127,664,000	2010-01-31
3846	2010-02-25	65,556,000	40,000	5.8134	1,127,664,000	2010-01-31
3847	2010-02-24	65,516,000	-20,000	5.8099	1,127,664,000	2010-01-31
3848	2010-02-23	65,536,000	0	5.8117	1,127,664,000	2010-01-31
3849	2010-02-22	65,536,000	0	5.8117	1,127,664,000	2010-01-31
3850	2010-02-19	65,536,000	0	5.8117	1,127,664,000	2010-01-31
3851	2010-02-18	65,536,000	0	5.8117	1,127,664,000	2010-01-31
3852	2010-02-17	65,536,000	-184,000	5.8117	1,127,664,000	2010-01-31
3853	2010-02-12	65,720,000	30,000	5.8280	1,127,664,000	2010-01-31
3854	2010-02-11	65,690,000	0	5.8253	1,127,664,000	2010-01-31
3855	2010-02-10	65,690,000	0	5.8253	1,127,664,000	2010-01-31
3856	2010-02-09	65,690,000	350,000	5.8253	1,127,664,000	2010-01-31
3857	2010-02-08	65,340,000	-10,000	5.7943	1,127,664,000	2010-01-31
3858	2010-02-05	65,350,000	0	5.7952	1,127,664,000	2010-01-31
3859	2010-02-04	65,350,000	60,000	5.7952	1,127,664,000	2010-01-31
3860	2010-02-03	65,290,000	142,000	5.7898	1,127,664,000	2010-01-31
3861	2010-02-02	65,148,000	144,000	5.7773	1,127,664,000	2010-01-31
3862	2010-02-01	65,004,000	114,000	5.7645	1,127,664,000	2010-01-31
3863	2010-01-29	64,890,000	220,000	5.7544	1,127,664,000	2009-12-31
3864	2010-01-28	64,670,000	570,000	5.7349	1,127,664,000	2009-12-31
3865	2010-01-27	64,100,000	172,000	5.6843	1,127,664,000	2009-12-31
3866	2010-01-26	63,928,000	-40,000	5.6691	1,127,664,000	2009-12-31
3867	2010-01-25	63,968,000	0	5.6726	1,127,664,000	2009-12-31
3868	2010-01-22	63,968,000	0	5.6726	1,127,664,000	2009-12-31
3869	2010-01-21	63,968,000	308,000	5.6726	1,127,664,000	2009-12-31
3870	2010-01-20	63,660,000	124,000	5.6453	1,127,664,000	2009-12-31
3871	2010-01-19	63,536,000	340,000	5.6343	1,127,664,000	2009-12-31
3872	2010-01-18	63,196,000	404,000	5.6042	1,127,664,000	2009-12-31
3873	2010-01-15	62,792,000	146,000	5.5683	1,127,664,000	2009-12-31
3874	2010-01-14	62,646,000	558,000	5.5554	1,127,664,000	2009-12-31
3875	2010-01-13	62,088,000	178,000	5.5059	1,127,664,000	2009-12-31
3876	2010-01-12	61,910,000	270,000	5.4901	1,127,664,000	2009-12-31
3877	2010-01-11	61,640,000	-280,000	5.4662	1,127,664,000	2009-12-31
3878	2010-01-08	61,920,000	-506,000	5.4910	1,127,664,000	2009-12-31
3879	2010-01-07	62,426,000	288,000	5.5359	1,127,664,000	2009-12-31
3880	2010-01-06	62,138,000	1,140,000	5.5103	1,127,664,000	2009-12-31
3881	2010-01-05	60,998,000	756,000	5.4092	1,127,664,000	2009-12-31
3882	2010-01-04	60,242,000	70,000	5.3422	1,127,664,000	2009-12-31
3883	2009-12-31	60,172,000	0	5.3360	1,127,664,000	2009-12-31
3884	2009-12-30	60,172,000	-38,000	5.3360	1,127,664,000	2009-12-16
3885	2009-12-29	60,210,000	-280,000	5.3394	1,127,664,000	2009-12-16
3886	2009-12-28	60,490,000	-106,000	5.3642	1,127,664,000	2009-12-16
3887	2009-12-24	60,596,000	0	5.3736	1,127,664,000	2009-12-16
3888	2009-12-23	60,596,000	68,000	5.3736	1,127,664,000	2009-12-16
3889	2009-12-22	60,528,000	164,000	5.3676	1,127,664,000	2009-12-16
3890	2009-12-21	60,364,000	-1,414,000	5.3530	1,127,664,000	2009-12-16
3891	2009-12-18	61,778,000	-138,000	5.4784	1,127,664,000	2009-12-16
3892	2009-12-17	61,916,000	110,000	5.4906	1,127,664,000	2009-12-16
3893	2009-12-16	61,806,000	29,798,000	5.4809	1,127,664,000	2009-12-16
3894	2009-12-15	32,008,000	54,000	5.6769	563,832,000	2009-11-30
3895	2009-12-14	31,954,000	34,000	5.6673	563,832,000	2009-11-30
3896	2009-12-11	31,920,000	-8,000	5.6613	563,832,000	2009-11-30
3897	2009-12-10	31,928,000	-16,000	5.6627	563,832,000	2009-11-30
3898	2009-12-09	31,944,000	30,000	5.6655	563,832,000	2009-11-30
3899	2009-12-08	31,914,000	230,000	5.6602	563,832,000	2009-11-30
3900	2009-12-07	31,684,000	210,000	5.6194	563,832,000	2009-11-30
3901	2009-12-04	31,474,000	42,000	5.5822	563,832,000	2009-11-30
3902	2009-12-03	31,432,000	20,000	5.5747	563,832,000	2009-11-30
3903	2009-12-02	31,412,000	10,000	5.5712	563,832,000	2009-11-30
3904	2009-12-01	31,402,000	30,000	5.5694	563,832,000	2009-11-30
3905	2009-11-30	31,372,000	-154,000	5.5641	563,832,000	2009-11-30
3906	2009-11-27	31,526,000	10,000	5.5914	563,832,000	2009-11-12
3907	2009-11-26	31,516,000	-50,000	5.5896	563,832,000	2009-11-12
3908	2009-11-25	31,566,000	48,000	5.5985	563,832,000	2009-11-12
3909	2009-11-24	31,518,000	0	5.5900	563,832,000	2009-11-12
3910	2009-11-23	31,518,000	324,000	5.5900	563,832,000	2009-11-12
3911	2009-11-20	31,194,000	-8,000	5.5325	563,832,000	2009-11-12
3912	2009-11-19	31,202,000	-36,000	5.5339	563,832,000	2009-11-12
3913	2009-11-18	31,238,000	-194,000	5.5403	563,832,000	2009-11-12
3914	2009-11-17	31,432,000	-44,000	5.5747	563,832,000	2009-11-12
3915	2009-11-16	31,476,000	70,000	5.5825	563,832,000	2009-11-12
3916	2009-11-13	31,406,000	-14,000	5.5701	563,832,000	2009-11-12
3917	2009-11-12	31,420,000	1,316,000	5.5726	563,832,000	2009-11-12
3918	2009-11-11	30,104,000	-152,000	5.3506	562,632,000	2009-10-31
3919	2009-11-10	30,256,000	722,000	5.3776	562,632,000	2009-10-31
3920	2009-11-09	29,534,000	218,000	5.2493	562,632,000	2009-10-31
3921	2009-11-06	29,316,000	176,000	5.2105	562,632,000	2009-10-31
3922	2009-11-05	29,140,000	-176,000	5.1792	562,632,000	2009-10-31
3923	2009-11-04	29,316,000	-110,000	5.2105	562,632,000	2009-10-31
3924	2009-11-03	29,426,000	-324,000	5.2301	562,632,000	2009-10-31
3925	2009-11-02	29,750,000	50,000	5.2876	562,632,000	2009-10-31
3926	2009-10-30	29,700,000	10,000	5.2788	562,632,000	2009-09-30
3927	2009-10-29	29,690,000	-100,000	5.2770	562,632,000	2009-09-30
3928	2009-10-28	29,790,000	-90,000	5.2948	562,632,000	2009-09-30
3929	2009-10-27	29,880,000	-760,000	5.3108	562,632,000	2009-09-30
3930	2009-10-23	30,640,000	72,000	5.4458	562,632,000	2009-09-30
3931	2009-10-22	30,568,000	-12,000	5.4330	562,632,000	2009-09-30
3932	2009-10-21	30,580,000	-156,000	5.4352	562,632,000	2009-09-30
3933	2009-10-20	30,736,000	-500,000	5.4629	562,632,000	2009-09-30
3934	2009-10-19	31,236,000	-150,000	5.5518	562,632,000	2009-09-30
3935	2009-10-16	31,386,000	-100,000	5.5784	562,632,000	2009-09-30
3936	2009-10-15	31,486,000	-80,000	5.5962	562,632,000	2009-09-30
3937	2009-10-14	31,566,000	76,000	5.6104	562,632,000	2009-09-30
3938	2009-10-13	31,490,000	24,000	5.5969	562,632,000	2009-09-30
3939	2009-10-12	31,466,000	-210,000	5.5926	562,632,000	2009-09-30
3940	2009-10-09	31,676,000	40,000	5.6300	562,632,000	2009-09-30
3941	2009-10-08	31,636,000	-32,000	5.6229	562,632,000	2009-09-30
3942	2009-10-07	31,668,000	-16,000	5.6285	562,632,000	2009-09-30
3943	2009-10-06	31,684,000	212,000	5.6314	562,632,000	2009-09-30
3944	2009-10-05	31,472,000	134,000	5.5937	562,632,000	2009-09-30
3945	2009-10-02	31,338,000	364,000	5.5699	562,632,000	2009-09-30
3946	2009-09-30	30,974,000	90,000	5.5052	562,632,000	2009-09-30
3947	2009-09-29	30,884,000	-518,000	5.4892	562,632,000	2009-08-31
3948	2009-09-28	31,402,000	-148,000	5.5813	562,632,000	2009-08-31
3949	2009-09-25	31,550,000	-102,000	5.6076	562,632,000	2009-08-31
3950	2009-09-24	31,652,000	106,000	5.6257	562,632,000	2009-08-31
3951	2009-09-23	31,546,000	132,000	5.6069	562,632,000	2009-08-31
3952	2009-09-22	31,414,000	0	5.5834	562,632,000	2009-08-31
3953	2009-09-21	31,414,000	710,000	5.5834	562,632,000	2009-08-31
3954	2009-09-18	30,704,000	0	5.4572	562,632,000	2009-08-31
3955	2009-09-17	30,704,000	0	5.4572	562,632,000	2009-08-31
3956	2009-09-16	30,704,000	2,000	5.4572	562,632,000	2009-08-31
3957	2009-09-15	30,702,000	98,000	5.4569	562,632,000	2009-08-31
3958	2009-09-14	30,604,000	120,000	5.4394	562,632,000	2009-08-31
3959	2009-09-11	30,484,000	-292,000	5.4181	562,632,000	2009-08-31
3960	2009-09-10	30,776,000	-4,000	5.4700	562,632,000	2009-08-31
3961	2009-09-09	30,780,000	16,000	5.4707	562,632,000	2009-08-31
3962	2009-09-08	30,764,000	0	5.4679	562,632,000	2009-08-31
3963	2009-09-07	30,764,000	390,000	5.4679	562,632,000	2009-08-31
3964	2009-09-04	30,374,000	0	5.3986	562,632,000	2009-08-31
3965	2009-09-03	30,374,000	-6,000	5.3986	562,632,000	2009-08-31
3966	2009-09-02	30,380,000	8,000	5.3996	562,632,000	2009-08-31
3967	2009-09-01	30,372,000	16,000	5.3982	562,632,000	2009-08-31
3968	2009-08-31	30,356,000	40,000	5.3954	562,632,000	2009-08-31
3969	2009-08-28	30,316,000	208,000	5.3882	562,632,000	2009-07-31
3970	2009-08-27	30,108,000	0	5.3513	562,632,000	2009-07-31
3971	2009-08-26	30,108,000	176,000	5.3513	562,632,000	2009-07-31
3972	2009-08-25	29,932,000	-104,000	5.3200	562,632,000	2009-07-31
3973	2009-08-24	30,036,000	-2,000	5.3385	562,632,000	2009-07-31
3974	2009-08-21	30,038,000	0	5.3388	562,632,000	2009-07-31
3975	2009-08-20	30,038,000	-76,000	5.3388	562,632,000	2009-07-31
3976	2009-08-19	30,114,000	-38,000	5.3523	562,632,000	2009-07-31
3977	2009-08-18	30,152,000	50,000	5.3591	562,632,000	2009-07-31
3978	2009-08-17	30,102,000	52,000	5.3502	562,632,000	2009-07-31
3979	2009-08-14	30,050,000	260,000	5.3410	562,632,000	2009-07-31
3980	2009-08-13	29,790,000	0	5.2948	562,632,000	2009-07-31
3981	2009-08-12	29,790,000	500,000	5.2948	562,632,000	2009-07-31
3982	2009-08-11	29,290,000	30,000	5.2059	562,632,000	2009-07-31
3983	2009-08-10	29,260,000	20,000	5.2006	562,632,000	2009-07-31
3984	2009-08-07	29,240,000	-432,000	5.1970	562,632,000	2009-07-31
3985	2009-08-06	29,672,000	-640,000	5.2738	562,632,000	2009-07-31
3986	2009-08-05	30,312,000	104,000	5.3875	562,632,000	2009-07-31
3987	2009-08-04	30,208,000	-656,000	5.3691	562,632,000	2009-07-31
3988	2009-08-03	30,864,000	-64,000	5.4856	562,632,000	2009-07-31
3989	2009-07-31	30,928,000	-188,000	5.4970	562,632,000	2009-07-31
3990	2009-07-30	31,116,000	60,000	5.5304	562,632,000	2009-06-30
3991	2009-07-29	31,056,000	-1,042,000	5.5198	562,632,000	2009-06-30
3992	2009-07-28	32,098,000	22,000	5.7050	562,632,000	2009-06-30
3993	2009-07-27	32,076,000	-62,000	5.7011	562,632,000	2009-06-30
3994	2009-07-24	32,138,000	0	5.7121	562,632,000	2009-06-30
3995	2009-07-23	32,138,000	-150,000	5.7121	562,632,000	2009-06-30
3996	2009-07-22	32,288,000	-250,000	5.7387	562,632,000	2009-06-30
3997	2009-07-21	32,538,000	-220,000	5.7832	562,632,000	2009-06-30
3998	2009-07-20	32,758,000	-14,000	5.8223	562,632,000	2009-06-30
3999	2009-07-17	32,772,000	-470,000	5.8248	562,632,000	2009-06-30
4000	2009-07-16	33,242,000	0	5.9083	562,632,000	2009-06-30
4001	2009-07-15	33,242,000	-196,000	5.9083	562,632,000	2009-06-30
4002	2009-07-14	33,438,000	200,000	5.9431	562,632,000	2009-06-30
4003	2009-07-13	33,238,000	-150,000	5.9076	562,632,000	2009-06-30
4004	2009-07-10	33,388,000	-200,000	5.9343	562,632,000	2009-06-30
4005	2009-07-09	33,588,000	-236,000	5.9698	562,632,000	2009-06-30
4006	2009-07-08	33,824,000	0	6.0117	562,632,000	2009-06-30
4007	2009-07-07	33,824,000	30,000	6.0117	562,632,000	2009-06-30
4008	2009-07-06	33,794,000	-70,000	6.0064	562,632,000	2009-06-30
4009	2009-07-03	33,864,000	0	6.0189	562,632,000	2009-06-30
4010	2009-07-02	33,864,000	0	6.0189	562,632,000	2009-06-30
4011	2009-06-30	33,864,000	-60,000	6.0189	562,632,000	2009-06-30
4012	2009-06-29	33,924,000	0	6.0295	562,632,000	2009-05-31
4013	2009-06-26	33,924,000	0	6.0295	562,632,000	2009-05-31
4014	2009-06-25	33,924,000	0	6.0295	562,632,000	2009-05-31
4015	2009-06-24	33,924,000	0	6.0295	562,632,000	2009-05-31
4016	2009-06-23	33,924,000	-170,000	6.0295	562,632,000	2009-05-31
4017	2009-06-22	34,094,000	180,000	6.0597	562,632,000	2009-05-31
4018	2009-06-19	33,914,000	-68,000	6.0277	562,632,000	2009-05-31
4019	2009-06-18	33,982,000	-80,000	6.0398	562,632,000	2009-05-31
4020	2009-06-17	34,062,000	-404,000	6.0540	562,632,000	2009-05-31
4021	2009-06-16	34,466,000	4,000	6.1259	562,632,000	2009-05-31
4022	2009-06-15	34,462,000	146,000	6.1251	562,632,000	2009-05-31
4023	2009-06-12	34,316,000	242,000	6.0992	562,632,000	2009-05-31
4024	2009-06-11	34,074,000	318,000	6.0562	562,632,000	2009-05-31
4025	2009-06-10	33,756,000	-494,000	5.9997	562,632,000	2009-05-31
4026	2009-06-09	34,250,000	-8,000	6.0875	562,632,000	2009-05-31
4027	2009-06-08	34,258,000	220,000	6.0889	562,632,000	2009-05-31
4028	2009-06-05	34,038,000	64,000	6.0498	562,632,000	2009-05-31
4029	2009-06-04	33,974,000	18,000	6.0384	562,632,000	2009-05-31
4030	2009-06-03	33,956,000	148,000	6.0352	562,632,000	2009-05-31
4031	2009-06-02	33,808,000	96,000	6.0089	562,632,000	2009-05-31
4032	2009-06-01	33,712,000	-344,000	5.9918	562,632,000	2009-05-31
4033	2009-05-29	34,056,000	-128,000	6.0530	562,632,000	2009-04-30
4034	2009-05-27	34,184,000	-152,000	6.0757	562,632,000	2009-04-30
4035	2009-05-26	34,336,000	-230,000	6.1027	562,632,000	2009-04-30
4036	2009-05-25	34,566,000	-180,000	6.1436	562,632,000	2009-04-30
4037	2009-05-22	34,746,000	-110,000	6.1756	562,632,000	2009-04-30
4038	2009-05-21	34,856,000	-254,000	6.1952	562,632,000	2009-04-30
4039	2009-05-20	35,110,000	86,000	6.2403	562,632,000	2009-04-30
4040	2009-05-19	35,024,000	-244,000	6.2250	562,632,000	2009-04-30
4041	2009-05-18	35,268,000	290,000	6.2684	562,632,000	2009-04-30
4042	2009-05-15	34,978,000	-66,000	6.2169	562,632,000	2009-04-30
4043	2009-05-14	35,044,000	-568,000	6.2286	562,632,000	2009-04-30
4044	2009-05-13	35,612,000	-836,000	6.3295	562,632,000	2009-04-30
4045	2009-05-12	36,448,000	-100,000	6.4781	562,632,000	2009-04-30
4046	2009-05-11	36,548,000	-200,000	6.4959	562,632,000	2009-04-30
4047	2009-05-08	36,748,000	50,000	6.5314	562,632,000	2009-04-30
4048	2009-05-07	36,698,000	-10,000	6.5226	562,632,000	2009-04-30
4049	2009-05-06	36,708,000	-50,000	6.5243	562,632,000	2009-04-30
4050	2009-05-05	36,758,000	-50,000	6.5332	562,632,000	2009-04-30
4051	2009-05-04	36,808,000	-30,000	6.5421	562,632,000	2009-04-30
4052	2009-04-30	36,838,000	330,000	6.5474	562,632,000	2009-04-30
4053	2009-04-29	36,508,000	0	6.4888	562,632,000	2009-03-31
4054	2009-04-28	36,508,000	-30,000	6.4888	562,632,000	2009-03-31
4055	2009-04-27	36,538,000	-360,000	6.4941	562,632,000	2009-03-31
4056	2009-04-24	36,898,000	-80,000	6.5581	562,632,000	2009-03-31
4057	2009-04-23	36,978,000	-100,000	6.5723	562,632,000	2009-03-31
4058	2009-04-22	37,078,000	-100,000	6.5901	562,632,000	2009-03-31
4059	2009-04-21	37,178,000	-54,000	6.6079	562,632,000	2009-03-31
4060	2009-04-20	37,232,000	-50,000	6.6175	562,632,000	2009-03-31
4061	2009-04-17	37,282,000	-480,000	6.6264	562,632,000	2009-03-31
4062	2009-04-16	37,762,000	-1,010,000	6.7117	562,632,000	2009-03-31
4063	2009-04-15	38,772,000	-36,000	6.8912	562,632,000	2009-03-31
4064	2009-04-14	38,808,000	0	6.8976	562,632,000	2009-03-31
4065	2009-04-09	38,808,000	0	6.8976	562,632,000	2009-03-31
4066	2009-04-08	38,808,000	0	6.8976	562,632,000	2009-03-31
4067	2009-04-07	38,808,000	-700,000	6.8976	562,632,000	2009-03-31
4068	2009-04-06	39,508,000	0	7.0220	562,632,000	2009-03-31
4069	2009-04-03	39,508,000	0	7.0220	562,632,000	2009-03-31
4070	2009-04-02	39,508,000	0	7.0220	562,632,000	2009-03-31
4071	2009-04-01	39,508,000	0	7.0220	562,632,000	2009-03-31
4072	2009-03-31	39,508,000	0	7.0220	562,632,000	2009-03-31
4073	2009-03-30	39,508,000	0	7.0220	562,632,000	2009-02-28
4074	2009-03-27	39,508,000	60,000	7.0220	562,632,000	2009-02-28
4075	2009-03-26	39,448,000	0	7.0113	562,632,000	2009-02-28
4076	2009-03-25	39,448,000	-18,000	7.0113	562,632,000	2009-02-28
4077	2009-03-24	39,466,000	0	7.0145	562,632,000	2009-02-28
4078	2009-03-23	39,466,000	0	7.0145	562,632,000	2009-02-28
4079	2009-03-20	39,466,000	0	7.0145	562,632,000	2009-02-28
4080	2009-03-19	39,466,000	0	7.0145	562,632,000	2009-02-28
4081	2009-03-18	39,466,000	0	7.0145	562,632,000	2009-02-28
4082	2009-03-17	39,466,000	0	7.0145	562,632,000	2009-02-28
4083	2009-03-16	39,466,000	0	7.0145	562,632,000	2009-02-28
4084	2009-03-13	39,466,000	0	7.0145	562,632,000	2009-02-28
4085	2009-03-12	39,466,000	0	7.0145	562,632,000	2009-02-28
4086	2009-03-11	39,466,000	0	7.0145	562,632,000	2009-02-28
4087	2009-03-10	39,466,000	0	7.0145	562,632,000	2009-02-28
4088	2009-03-09	39,466,000	0	7.0145	562,632,000	2009-02-28
4089	2009-03-06	39,466,000	0	7.0145	562,632,000	2009-02-28
4090	2009-03-05	39,466,000	0	7.0145	562,632,000	2009-02-28
4091	2009-03-04	39,466,000	0	7.0145	562,632,000	2009-02-28
4092	2009-03-03	39,466,000	0	7.0145	562,632,000	2009-02-28
4093	2009-03-02	39,466,000	0	7.0145	562,632,000	2009-02-28
4094	2009-02-27	39,466,000	0	7.0145	562,632,000	2009-01-31
4095	2009-02-26	39,466,000	0	7.0145	562,632,000	2009-01-31
4096	2009-02-25	39,466,000	0	7.0145	562,632,000	2009-01-31
4097	2009-02-24	39,466,000	0	7.0145	562,632,000	2009-01-31
4098	2009-02-23	39,466,000	0	7.0145	562,632,000	2009-01-31
4099	2009-02-20	39,466,000	0	7.0145	562,632,000	2009-01-31
4100	2009-02-19	39,466,000	0	7.0145	562,632,000	2009-01-31
4101	2009-02-18	39,466,000	0	7.0145	562,632,000	2009-01-31
4102	2009-02-17	39,466,000	0	7.0145	562,632,000	2009-01-31
4103	2009-02-16	39,466,000	0	7.0145	562,632,000	2009-01-31
4104	2009-02-13	39,466,000	0	7.0145	562,632,000	2009-01-31
4105	2009-02-12	39,466,000	0	7.0145	562,632,000	2009-01-31
4106	2009-02-11	39,466,000	0	7.0145	562,632,000	2009-01-31
4107	2009-02-10	39,466,000	0	7.0145	562,632,000	2009-01-31
4108	2009-02-09	39,466,000	0	7.0145	562,632,000	2009-01-31
4109	2009-02-06	39,466,000	0	7.0145	562,632,000	2009-01-31
4110	2009-02-05	39,466,000	-2,000	7.0145	562,632,000	2009-01-31
4111	2009-02-04	39,468,000	2,000	7.0149	562,632,000	2009-01-31
4112	2009-02-03	39,466,000	0	7.0145	562,632,000	2009-01-31
4113	2009-02-02	39,466,000	0	7.0145	562,632,000	2009-01-31
4114	2009-01-30	39,466,000	0	7.0145	562,632,000	2008-12-31
4115	2009-01-29	39,466,000	0	7.0145	562,632,000	2008-12-31
4116	2009-01-23	39,466,000	0	7.0145	562,632,000	2008-12-31
4117	2009-01-22	39,466,000	-482,000	7.0145	562,632,000	2008-12-31
4118	2009-01-21	39,948,000	0	7.1002	562,632,000	2008-12-31
4119	2009-01-20	39,948,000	0	7.1002	562,632,000	2008-12-31
4120	2009-01-19	39,948,000	-740,000	7.1002	562,632,000	2008-12-31
4121	2009-01-16	40,688,000	0	7.2317	562,632,000	2008-12-31
4122	2009-01-15	40,688,000	-210,000	7.2317	562,632,000	2008-12-31
4123	2009-01-14	40,898,000	0	7.2690	562,632,000	2008-12-31
4124	2009-01-13	40,898,000	0	7.2690	562,632,000	2008-12-31
4125	2009-01-12	40,898,000	2,000	7.2690	562,632,000	2008-12-31
4126	2009-01-09	40,896,000	20,000	7.2687	562,632,000	2008-12-31
4127	2009-01-08	40,876,000	-200,000	7.2651	562,632,000	2008-12-31
4128	2009-01-07	41,076,000	0	7.3007	562,632,000	2008-12-31
4129	2009-01-06	41,076,000	0	7.3007	562,632,000	2008-12-31
4130	2009-01-05	41,076,000	0	7.3007	562,632,000	2008-12-31
4131	2009-01-02	41,076,000	0	7.3007	562,632,000	2008-12-31
4132	2008-12-30	41,076,000	-60,000,000	7.3007	562,632,000	2008-11-30
4133	2008-12-29	101,076,000	0	17.9649	562,632,000	2008-11-30
4134	2008-12-23	101,076,000	0	17.9649	562,632,000	2008-11-30
4135	2008-12-22	101,076,000	0	17.9649	562,632,000	2008-11-30
4136	2008-12-19	101,076,000	12,000	17.9649	562,632,000	2008-11-30
4137	2008-12-18	101,064,000	-14,000	17.9627	562,632,000	2008-11-30
4138	2008-12-17	101,078,000	0	17.9652	562,632,000	2008-11-30
4139	2008-12-16	101,078,000	-102,000	17.9652	562,632,000	2008-11-30
4140	2008-12-15	101,180,000	0	17.9833	562,632,000	2008-11-30
4141	2008-12-12	101,180,000	50,000	17.9833	562,632,000	2008-11-30
4142	2008-12-11	101,130,000	0	17.9744	562,632,000	2008-11-30
4143	2008-12-10	101,130,000	-38,000	17.9744	562,632,000	2008-11-30
4144	2008-12-09	101,168,000	0	17.9812	562,632,000	2008-11-30
4145	2008-12-08	101,168,000	-82,000	17.9812	562,632,000	2008-11-30
4146	2008-12-05	101,250,000	0	17.9958	562,632,000	2008-11-30
4147	2008-12-04	101,250,000	0	17.9958	562,632,000	2008-11-30
4148	2008-12-03	101,250,000	-10,000	17.9958	562,632,000	2008-11-30
4149	2008-12-02	101,260,000	0	17.9976	562,632,000	2008-11-30
4150	2008-12-01	101,260,000	0	17.9976	562,632,000	2008-11-30
4151	2008-11-28	101,260,000	0	17.9976	562,632,000	2008-10-31
4152	2008-11-27	101,260,000	0	17.9976	562,632,000	2008-10-31
4153	2008-11-26	101,260,000	-26,000	17.9976	562,632,000	2008-10-31
4154	2008-11-25	101,286,000	0	18.0022	562,632,000	2008-10-31
4155	2008-11-24	101,286,000	0	18.0022	562,632,000	2008-10-31
4156	2008-11-21	101,286,000	0	18.0022	562,632,000	2008-10-31
4157	2008-11-20	101,286,000	0	18.0022	562,632,000	2008-10-31
4158	2008-11-19	101,286,000	-176,000	18.0022	562,632,000	2008-10-31
4159	2008-11-18	101,462,000	-86,000	18.0335	562,632,000	2008-10-31
4160	2008-11-17	101,548,000	0	18.0487	562,632,000	2008-10-31
4161	2008-11-14	101,548,000	-600,000	18.0487	562,632,000	2008-10-31
4162	2008-11-13	102,148,000	0	18.1554	562,632,000	2008-10-31
4163	2008-11-12	102,148,000	0	18.1554	562,632,000	2008-10-31
4164	2008-11-11	102,148,000	-200,000	18.1554	562,632,000	2008-10-31
4165	2008-11-10	102,348,000	0	18.1909	562,632,000	2008-10-31
4166	2008-11-07	102,348,000	0	18.1909	562,632,000	2008-10-31
4167	2008-11-06	102,348,000	-100,000	18.1909	562,632,000	2008-10-31
4168	2008-11-05	102,448,000	0	18.2087	562,632,000	2008-10-31
4169	2008-11-04	102,448,000	0	18.2087	562,632,000	2008-10-31
4170	2008-11-03	102,448,000	-60,000	18.2087	562,632,000	2008-10-31
4171	2008-10-31	102,508,000	-542,000	18.2194	562,632,000	2008-10-31
4172	2008-10-30	103,050,000	-32,000	18.3157	562,632,000	2008-09-30
4173	2008-10-29	103,082,000	-378,000	18.3214	562,632,000	2008-09-30
4174	2008-10-28	103,460,000	-148,000	18.3886	562,632,000	2008-09-30
4175	2008-10-27	103,608,000	-26,000	18.4149	562,632,000	2008-09-30
4176	2008-10-24	103,634,000	-148,000	18.4195	562,632,000	2008-09-30
4177	2008-10-23	103,782,000	-276,000	18.4458	562,632,000	2008-09-30
4178	2008-10-22	104,058,000	-30,000	18.4949	562,632,000	2008-09-30
4179	2008-10-21	104,088,000	-96,000	18.5002	562,632,000	2008-09-30
4180	2008-10-20	104,184,000	0	18.5173	562,632,000	2008-09-30
4181	2008-10-17	104,184,000	-42,000	18.5173	562,632,000	2008-09-30
4182	2008-10-16	104,226,000	-50,000	18.5247	562,632,000	2008-09-30
4183	2008-10-15	104,276,000	-120,000	18.5336	562,632,000	2008-09-30
4184	2008-10-14	104,396,000	0	18.5549	562,632,000	2008-09-30
4185	2008-10-13	104,396,000	0	18.5549	562,632,000	2008-09-30
4186	2008-10-10	104,396,000	0	18.5549	562,632,000	2008-09-30
4187	2008-10-09	104,396,000	0	18.5549	562,632,000	2008-09-30
4188	2008-10-08	104,396,000	-20,000	18.5549	562,632,000	2008-09-30
4189	2008-10-06	104,416,000	0	18.5585	562,632,000	2008-09-30
4190	2008-10-03	104,416,000	0	18.5585	562,632,000	2008-09-30
4191	2008-10-02	104,416,000	0	18.5585	562,632,000	2008-09-30
4192	2008-09-30	104,416,000	0	18.5585	562,632,000	2008-09-30
4193	2008-09-29	104,416,000	0	18.5585	562,632,000	2008-08-31
4194	2008-09-26	104,416,000	-12,000	18.5585	562,632,000	2008-08-31
4195	2008-09-25	104,428,000	0	18.5606	562,632,000	2008-08-31
4196	2008-09-24	104,428,000	-68,000	18.5606	562,632,000	2008-08-31
4197	2008-09-23	104,496,000	-44,000	18.5727	562,632,000	2008-08-31
4198	2008-09-22	104,540,000	-166,000	18.5805	562,632,000	2008-08-31
4199	2008-09-19	104,706,000	-28,000	18.6100	562,632,000	2008-08-31
4200	2008-09-18	104,734,000	-24,000	18.6150	562,632,000	2008-08-31
4201	2008-09-17	104,758,000	-20,000	18.6193	562,632,000	2008-08-31
4202	2008-09-16	104,778,000	-42,000	18.6228	562,632,000	2008-08-31
4203	2008-09-12	104,820,000	-58,000	18.6303	562,632,000	2008-08-31
4204	2008-09-11	104,878,000	0	18.6406	562,632,000	2008-08-31
4205	2008-09-10	104,878,000	-452,000	18.6406	562,632,000	2008-08-31
4206	2008-09-09	105,330,000	0	18.7209	562,632,000	2008-08-31
4207	2008-09-08	105,330,000	-34,000	18.7209	562,632,000	2008-08-31
4208	2008-09-05	105,364,000	0	18.7270	562,632,000	2008-08-31
4209	2008-09-04	105,364,000	-20,000	18.7270	562,632,000	2008-08-31
4210	2008-09-03	105,384,000	0	18.7305	562,632,000	2008-08-31
4211	2008-09-02	105,384,000	0	18.7305	562,632,000	2008-08-31
4212	2008-09-01	105,384,000	0	18.7305	562,632,000	2008-08-31
4213	2008-08-29	105,384,000	0	18.7305	562,632,000	2008-07-31
4214	2008-08-28	105,384,000	0	18.7305	562,632,000	2008-07-31
4215	2008-08-27	105,384,000	0	18.7305	562,632,000	2008-07-31
4216	2008-08-26	105,384,000	0	18.7305	562,632,000	2008-07-31
4217	2008-08-25	105,384,000	0	18.7305	562,632,000	2008-07-31
4218	2008-08-21	105,384,000	-100,000	18.7305	562,632,000	2008-07-31
4219	2008-08-20	105,484,000	0	18.7483	562,632,000	2008-07-31
4220	2008-08-19	105,484,000	0	18.7483	562,632,000	2008-07-31
4221	2008-08-18	105,484,000	-4,000	18.7483	562,632,000	2008-07-31
4222	2008-08-15	105,488,000	-12,000	18.7490	562,632,000	2008-07-31
4223	2008-08-14	105,500,000	0	18.7512	562,632,000	2008-07-31
4224	2008-08-13	105,500,000	0	18.7512	562,632,000	2008-07-31
4225	2008-08-12	105,500,000	0	18.7512	562,632,000	2008-07-31
4226	2008-08-11	105,500,000	0	18.7512	562,632,000	2008-07-31
4227	2008-08-08	105,500,000	0	18.7512	562,632,000	2008-07-31
4228	2008-08-07	105,500,000	0	18.7512	562,632,000	2008-07-31
4229	2008-08-05	105,500,000	0	18.7512	562,632,000	2008-07-31
4230	2008-08-04	105,500,000	0	18.7512	562,632,000	2008-07-31
4231	2008-08-01	105,500,000	0	18.7512	562,632,000	2008-07-31
4232	2008-07-31	105,500,000	0	18.7512	562,632,000	2008-07-31
4233	2008-07-30	105,500,000	0	18.7512	562,632,000	2008-06-30
4234	2008-07-29	105,500,000	0	18.7512	562,632,000	2008-06-30
4235	2008-07-28	105,500,000	-50,000	18.7512	562,632,000	2008-06-30
4236	2008-07-25	105,550,000	0	18.7600	562,632,000	2008-06-30
4237	2008-07-24	105,550,000	-20,000	18.7600	562,632,000	2008-06-30
4238	2008-07-23	105,570,000	-48,000	18.7636	562,632,000	2008-06-30
4239	2008-07-22	105,618,000	0	18.7721	562,632,000	2008-06-30
4240	2008-07-21	105,618,000	0	18.7721	562,632,000	2008-06-30
4241	2008-07-18	105,618,000	0	18.7721	562,632,000	2008-06-30
4242	2008-07-17	105,618,000	0	18.7721	562,632,000	2008-06-30
4243	2008-07-16	105,618,000	0	18.7721	562,632,000	2008-06-30
4244	2008-07-15	105,618,000	0	18.7721	562,632,000	2008-06-30
4245	2008-07-14	105,618,000	0	18.7721	562,632,000	2008-06-30
4246	2008-07-11	105,618,000	0	18.7721	562,632,000	2008-06-30
4247	2008-07-10	105,618,000	0	18.7721	562,632,000	2008-06-30
4248	2008-07-09	105,618,000	0	18.7721	562,632,000	2008-06-30
4249	2008-07-08	105,618,000	0	18.7721	562,632,000	2008-06-30
4250	2008-07-07	105,618,000	100,000	18.7721	562,632,000	2008-06-30
4251	2008-07-04	105,518,000	0	18.7544	562,632,000	2008-06-30
4252	2008-07-03	105,518,000	0	18.7544	562,632,000	2008-06-30
4253	2008-07-02	105,518,000	8,000	18.7544	562,632,000	2008-06-30
4254	2008-06-30	105,510,000	-500,000	18.7529	562,632,000	2008-06-30
4255	2008-06-27	106,010,000	0	18.8753	561,632,000	2008-05-31
4256	2008-06-26	106,010,000	0	18.8753	561,632,000	2008-05-31
4257	2008-06-25	106,010,000	0	18.8753	561,632,000	2008-05-31
4258	2008-06-24	106,010,000	0	18.8753	561,632,000	2008-05-31
4259	2008-06-23	106,010,000	-120,000	18.8753	561,632,000	2008-05-31
4260	2008-06-20	106,130,000	40,000	18.8967	561,632,000	2008-05-31
4261	2008-06-19	106,090,000	-100,000	18.8896	561,632,000	2008-05-31
4262	2008-06-18	106,190,000	0	18.9074	561,632,000	2008-05-31
4263	2008-06-17	106,190,000	24,000	18.9074	561,632,000	2008-05-31
4264	2008-06-16	106,166,000	-40,000	18.9031	561,632,000	2008-05-31
4265	2008-06-13	106,206,000	0	18.9102	561,632,000	2008-05-31
4266	2008-06-12	106,206,000	0	18.9102	561,632,000	2008-05-31
4267	2008-06-11	106,206,000	0	18.9102	561,632,000	2008-05-31
4268	2008-06-10	106,206,000	0	18.9102	561,632,000	2008-05-31
4269	2008-06-06	106,206,000	0	18.9102	561,632,000	2008-05-31
4270	2008-06-05	106,206,000	12,000	18.9102	561,632,000	2008-05-31
4271	2008-06-04	106,194,000	0	18.9081	561,632,000	2008-05-31
4272	2008-06-03	106,194,000	-48,000	18.9081	561,632,000	2008-05-31
4273	2008-06-02	106,242,000	28,000	18.9167	561,632,000	2008-05-31
4274	2008-05-30	106,214,000	36,000	18.9117	561,632,000	2008-04-30
4275	2008-05-29	106,178,000	0	18.9053	561,632,000	2008-04-30
4276	2008-05-28	106,178,000	0	18.9053	561,632,000	2008-04-30
4277	2008-05-27	106,178,000	0	18.9053	561,632,000	2008-04-30
4278	2008-05-26	106,178,000	0	18.9053	561,632,000	2008-04-30
4279	2008-05-23	106,178,000	0	18.9053	561,632,000	2008-04-30
4280	2008-05-22	106,178,000	56,000	18.9053	561,632,000	2008-04-30
4281	2008-05-21	106,122,000	-62,000	18.8953	561,632,000	2008-04-30
4282	2008-05-20	106,184,000	0	18.9063	561,632,000	2008-04-30
4283	2008-05-19	106,184,000	0	18.9063	561,632,000	2008-04-30
4284	2008-05-16	106,184,000	0	18.9063	561,632,000	2008-04-30
4285	2008-05-15	106,184,000	0	18.9063	561,632,000	2008-04-30
4286	2008-05-14	106,184,000	-36,000	18.9063	561,632,000	2008-04-30
4287	2008-05-13	106,220,000	0	18.9127	561,632,000	2008-04-30
4288	2008-05-09	106,220,000	0	18.9127	561,632,000	2008-04-30
4289	2008-05-08	106,220,000	180,000	18.9127	561,632,000	2008-04-30
4290	2008-05-07	106,040,000	0	18.8807	561,632,000	2008-04-30
4291	2008-05-06	106,040,000	-2,000	18.8807	561,632,000	2008-04-30
4292	2008-05-05	106,042,000	0	18.8810	561,632,000	2008-04-30
4293	2008-05-02	106,042,000	0	18.8810	561,632,000	2008-04-30
4294	2008-04-30	106,042,000	0	18.8810	561,632,000	2008-04-30
4295	2008-04-29	106,042,000	348,000	18.8810	561,632,000	2008-03-31
4296	2008-04-28	105,694,000	-30,000	18.8191	561,632,000	2008-03-31
4297	2008-04-25	105,724,000	-2,000	18.8244	561,632,000	2008-03-31
4298	2008-04-24	105,726,000	0	18.8248	561,632,000	2008-03-31
4299	2008-04-23	105,726,000	0	18.8248	561,632,000	2008-03-31
4300	2008-04-22	105,726,000	10,000	18.8248	561,632,000	2008-03-31
4301	2008-04-21	105,716,000	0	18.8230	561,632,000	2008-03-31
4302	2008-04-18	105,716,000	0	18.8230	561,632,000	2008-03-31
4303	2008-04-17	105,716,000	0	18.8230	561,632,000	2008-03-31
4304	2008-04-16	105,716,000	0	18.8230	561,632,000	2008-03-31
4305	2008-04-15	105,716,000	0	18.8230	561,632,000	2008-03-31
4306	2008-04-14	105,716,000	-124,000	18.8230	561,632,000	2008-03-31
4307	2008-04-11	105,840,000	0	18.8451	561,632,000	2008-03-31
4308	2008-04-10	105,840,000	0	18.8451	561,632,000	2008-03-31
4309	2008-04-09	105,840,000	0	18.8451	561,632,000	2008-03-31
4310	2008-04-08	105,840,000	-26,000	18.8451	561,632,000	2008-03-31
4311	2008-04-07	105,866,000	0	18.8497	561,632,000	2008-03-31
4312	2008-04-03	105,866,000	20,000	18.8497	561,632,000	2008-03-31
4313	2008-04-02	105,846,000	0	18.8461	561,632,000	2008-03-31
4314	2008-04-01	105,846,000	10,000	18.8461	561,632,000	2008-03-31
4315	2008-03-31	105,836,000	0	18.8444	561,632,000	2008-03-31
4316	2008-03-28	105,836,000	-20,000	18.8444	561,632,000	2008-02-29
4317	2008-03-27	105,856,000	-2,000	18.8479	561,632,000	2008-02-29
4318	2008-03-26	105,858,000	0	18.8483	561,632,000	2008-02-29
4319	2008-03-25	105,858,000	2,000	18.8483	561,632,000	2008-02-29
4320	2008-03-20	105,856,000	0	18.8479	561,632,000	2008-02-29
4321	2008-03-19	105,856,000	-34,000	18.8479	561,632,000	2008-02-29
4322	2008-03-18	105,890,000	0	18.8540	561,632,000	2008-02-29
4323	2008-03-17	105,890,000	0	18.8540	561,632,000	2008-02-29
4324	2008-03-14	105,890,000	0	18.8540	561,632,000	2008-02-29
4325	2008-03-13	105,890,000	0	18.8540	561,632,000	2008-02-29
4326	2008-03-12	105,890,000	0	18.8540	561,632,000	2008-02-29
4327	2008-03-11	105,890,000	50,000	18.8540	561,632,000	2008-02-29
4328	2008-03-10	105,840,000	40,000	18.8451	561,632,000	2008-02-29
4329	2008-03-07	105,800,000	0	18.8380	561,632,000	2008-02-29
4330	2008-03-06	105,800,000	0	18.8380	561,632,000	2008-02-29
4331	2008-03-05	105,800,000	30,000	18.8380	561,632,000	2008-02-29
4332	2008-03-04	105,770,000	50,000	18.8326	561,632,000	2008-02-29
4333	2008-03-03	105,720,000	0	18.8237	561,632,000	2008-02-29
4334	2008-02-29	105,720,000	0	18.8237	561,632,000	2008-02-29
4335	2008-02-28	105,720,000	4,000	18.8237	561,632,000	2008-01-31
4336	2008-02-27	105,716,000	-8,000	18.8230	561,632,000	2008-01-31
4337	2008-02-26	105,724,000	0	18.8244	561,632,000	2008-01-31
4338	2008-02-25	105,724,000	114,000	18.8244	561,632,000	2008-01-31
4339	2008-02-22	105,610,000	180,000	18.8041	561,632,000	2008-01-31
4340	2008-02-21	105,430,000	54,000	18.7721	561,632,000	2008-01-31
4341	2008-02-20	105,376,000	0	18.7625	561,632,000	2008-01-31
4342	2008-02-19	105,376,000	0	18.7625	561,632,000	2008-01-31
4343	2008-02-18	105,376,000	0	18.7625	561,632,000	2008-01-31
4344	2008-02-15	105,376,000	0	18.7625	561,632,000	2008-01-31
4345	2008-02-14	105,376,000	0	18.7625	561,632,000	2008-01-31
4346	2008-02-13	105,376,000	0	18.7625	561,632,000	2008-01-31
4347	2008-02-12	105,376,000	0	18.7625	561,632,000	2008-01-31
4348	2008-02-11	105,376,000	30,000	18.7625	561,632,000	2008-01-31
4349	2008-02-06	105,346,000	80,000	18.7571	561,632,000	2008-01-31
4350	2008-02-05	105,266,000	-6,000	18.7429	561,632,000	2008-01-31
4351	2008-02-04	105,272,000	84,000	18.7439	561,632,000	2008-01-31
4352	2008-02-01	105,188,000	112,000	18.7290	561,632,000	2008-01-31
4353	2008-01-31	105,076,000	0	18.7090	561,632,000	2008-01-31
4354	2008-01-30	105,076,000	-190,000	18.7858	559,338,000	2007-12-31
4355	2008-01-29	105,266,000	26,000	18.8197	559,338,000	2007-12-31
4356	2008-01-28	105,240,000	32,000	18.8151	559,338,000	2007-12-31
4357	2008-01-25	105,208,000	286,000	18.8094	559,338,000	2007-12-31
4358	2008-01-24	104,922,000	84,000	18.7582	559,338,000	2007-12-31
4359	2008-01-23	104,838,000	220,000	18.7432	559,338,000	2007-12-31
4360	2008-01-22	104,618,000	-100,000	18.7039	559,338,000	2007-12-31
4361	2008-01-21	104,718,000	220,000	18.7218	559,338,000	2007-12-31
4362	2008-01-18	104,498,000	366,000	18.6824	559,338,000	2007-12-31
4363	2008-01-17	104,132,000	184,000	18.6170	559,338,000	2007-12-31
4364	2008-01-16	103,948,000	170,000	18.5841	559,338,000	2007-12-31
4365	2008-01-15	103,778,000	78,000	18.5537	559,338,000	2007-12-31
4366	2008-01-14	103,700,000	84,000	18.5398	559,338,000	2007-12-31
4367	2008-01-11	103,616,000	-2,000	18.5248	559,338,000	2007-12-31
4368	2008-01-10	103,618,000	-78,000	18.5251	559,338,000	2007-12-31
4369	2008-01-09	103,696,000	-14,000	18.5391	559,338,000	2007-12-31
4370	2008-01-08	103,710,000	96,000	18.5416	559,338,000	2007-12-31
4371	2008-01-07	103,614,000	50,000	18.5244	559,338,000	2007-12-31
4372	2008-01-04	103,564,000	-344,000	18.5155	559,338,000	2007-12-31
4373	2008-01-03	103,908,000	-48,000	18.5770	559,338,000	2007-12-31
4374	2008-01-02	103,956,000	0	18.5855	559,338,000	2007-12-31
4375	2007-12-31	103,956,000	0	18.5855	559,338,000	2007-12-31
4376	2007-12-28	103,956,000	68,000	18.5855	559,338,000	2007-11-30
4377	2007-12-27	103,888,000	-54,000	18.5734	559,338,000	2007-11-30
4378	2007-12-24	103,942,000	0	18.5830	559,338,000	2007-11-30
4379	2007-12-21	103,942,000	0	18.5830	559,338,000	2007-11-30
4380	2007-12-20	103,942,000	-88,000	18.5830	559,338,000	2007-11-30
4381	2007-12-19	104,030,000	8,000	18.5988	559,338,000	2007-11-30
4382	2007-12-18	104,022,000	-24,000	18.5973	559,338,000	2007-11-30
4383	2007-12-17	104,046,000	3,454,000	18.6016	559,338,000	2007-11-30
4384	2007-12-14	100,592,000	8,342,000	17.9841	559,338,000	2007-11-30
4385	2007-12-13	92,250,000	500,000	16.4927	559,338,000	2007-11-30
4386	2007-12-12	91,750,000	786,000	16.4033	559,338,000	2007-11-30
4387	2007-12-11	90,964,000	1,638,000	16.2628	559,338,000	2007-11-30
4388	2007-12-10	89,326,000	570,000	15.9700	559,338,000	2007-11-30
4389	2007-12-07	88,756,000	136,000	15.8680	559,338,000	2007-11-30
4390	2007-12-06	88,620,000	0	15.8437	559,338,000	2007-11-30
4391	2007-12-05	88,620,000	52,000	15.8437	559,338,000	2007-11-30
4392	2007-12-04	88,568,000	58,000	15.8344	559,338,000	2007-11-30
4393	2007-12-03	88,510,000	-68,000	15.8241	559,338,000	2007-11-30
4394	2007-11-30	88,578,000	-98,000	15.8362	559,338,000	2007-11-30
4395	2007-11-29	88,676,000	16,000	15.8537	559,338,000	2007-10-31
4396	2007-11-28	88,660,000	2,000	15.8509	559,338,000	2007-10-31
4397	2007-11-27	88,658,000	-240,000	15.8505	559,338,000	2007-10-31
4398	2007-11-26	88,898,000	-820,000	15.8934	559,338,000	2007-10-31
4399	2007-11-23	89,718,000	44,000	16.0400	559,338,000	2007-10-31
4400	2007-11-22	89,674,000	0	16.0322	559,338,000	2007-10-31
4401	2007-11-21	89,674,000	-210,000	16.0322	559,338,000	2007-10-31
4402	2007-11-20	89,884,000	-8,000	16.0697	559,338,000	2007-10-31
4403	2007-11-19	89,892,000	90,000	16.0711	559,338,000	2007-10-31
4404	2007-11-16	89,802,000	-246,000	16.0551	559,338,000	2007-10-31
4405	2007-11-15	90,048,000	-394,000	16.0990	559,338,000	2007-10-31
4406	2007-11-14	90,442,000	-296,000	16.1695	559,338,000	2007-10-31
4407	2007-11-13	90,738,000	-104,000	16.2224	559,338,000	2007-10-31
4408	2007-11-12	90,842,000	486,000	16.2410	559,338,000	2007-10-31
4409	2007-11-09	90,356,000	-96,000	16.1541	559,338,000	2007-10-31
4410	2007-11-08	90,452,000	98,000	16.1713	559,338,000	2007-10-31
4411	2007-11-07	90,354,000	36,000	16.1537	559,338,000	2007-10-31
4412	2007-11-06	90,318,000	370,000	16.1473	559,338,000	2007-10-31
4413	2007-11-05	89,948,000	976,000	16.0812	559,338,000	2007-10-31
4414	2007-11-02	88,972,000	890,000	15.9067	559,338,000	2007-10-31
4415	2007-11-01	88,082,000	70,000	15.7475	559,338,000	2007-10-31
4416	2007-10-31	88,012,000	-26,000	15.7350	559,338,000	2007-10-31
4417	2007-10-30	88,038,000	304,000	15.7397	559,338,000	2007-09-30
4418	2007-10-29	87,734,000	-190,000	15.6853	559,338,000	2007-09-30
4419	2007-10-26	87,924,000	158,000	15.7193	559,338,000	2007-09-30
4420	2007-10-25	87,766,000	60,000	15.6910	559,338,000	2007-09-30
4421	2007-10-24	87,706,000	-234,000	15.6803	559,338,000	2007-09-30
4422	2007-10-23	87,940,000	1,102,000	15.7222	559,338,000	2007-09-30
4423	2007-10-22	86,838,000	-182,000	15.5251	559,338,000	2007-09-30
4424	2007-10-18	87,020,000	-18,000	15.5577	559,338,000	2007-09-30
4425	2007-10-17	87,038,000	-102,000	15.5609	559,338,000	2007-09-30
4426	2007-10-16	87,140,000	-198,000	15.5791	559,338,000	2007-09-30
4427	2007-10-15	87,338,000	84,000	15.6145	559,338,000	2007-09-30
4428	2007-10-12	87,254,000	-60,000	15.5995	559,338,000	2007-09-30
4429	2007-10-11	87,314,000	-64,000	15.6102	559,338,000	2007-09-30
4430	2007-10-10	87,378,000	-38,000	15.6217	559,338,000	2007-09-30
4431	2007-10-09	87,416,000	-40,000	15.6285	559,338,000	2007-09-30
4432	2007-10-08	87,456,000	-4,000	15.6356	559,338,000	2007-09-30
4433	2007-10-05	87,460,000	-668,000	15.6363	559,338,000	2007-09-30
4434	2007-10-04	88,128,000	-362,000	15.7558	559,338,000	2007-09-30
4435	2007-10-03	88,490,000	0	15.8205	559,338,000	2007-09-30
4436	2007-10-02	88,490,000	-152,000	15.8205	559,338,000	2007-09-30
4437	2007-09-28	88,642,000	-174,000	15.8477	559,338,000	2007-08-31
4438	2007-09-27	88,816,000	-216,000	15.8788	559,338,000	2007-08-31
4439	2007-09-25	89,032,000	6,000	15.9174	559,338,000	2007-08-31
4440	2007-09-24	89,026,000	206,000	15.9163	559,338,000	2007-08-31
4441	2007-09-21	88,820,000	-66,000	15.8795	559,338,000	2007-08-31
4442	2007-09-20	88,886,000	36,000	15.8913	559,338,000	2007-08-31
4443	2007-09-19	88,850,000	402,000	15.8848	559,338,000	2007-08-31
4444	2007-09-18	88,448,000	-12,000	15.8130	559,338,000	2007-08-31
4445	2007-09-17	88,460,000	180,000	15.8151	559,338,000	2007-08-31
4446	2007-09-14	88,280,000	766,000	15.7829	559,338,000	2007-08-31
4447	2007-09-13	87,514,000	552,000	15.6460	559,338,000	2007-08-31
4448	2007-09-12	86,962,000	628,000	15.5473	559,338,000	2007-08-31
4449	2007-09-11	86,334,000	-54,000	15.4350	559,338,000	2007-08-31
4450	2007-09-10	86,388,000	-442,000	15.4447	559,338,000	2007-08-31
4451	2007-09-07	86,830,000	162,000	15.5237	559,338,000	2007-08-31
4452	2007-09-06	86,668,000	-54,000	15.4947	559,338,000	2007-08-31
4453	2007-09-05	86,722,000	-26,000	15.5044	559,338,000	2007-08-31
4454	2007-09-04	86,748,000	-10,000	15.5090	559,338,000	2007-08-31
4455	2007-09-03	86,758,000	-106,000	15.5108	559,338,000	2007-08-31
4456	2007-08-31	86,864,000	26,880,000	15.5298	559,338,000	2007-08-31
4457	2007-08-30	59,984,000	-6,000	10.7241	559,338,000	2007-08-23
4458	2007-08-29	59,990,000	6,498,000	10.7252	559,338,000	2007-08-23
4459	2007-08-28	53,492,000	-148,000	9.5634	559,338,000	2007-08-23
4460	2007-08-27	53,640,000	-188,000	9.5899	559,338,000	2007-08-23
4461	2007-08-24	53,828,000	-854,000	9.6235	559,338,000	2007-08-23
4462	2007-08-23	54,682,000	-826,000	9.7762	559,338,000	2007-08-23
4463	2007-08-22	55,508,000	-134,000	10.4272	532,338,000	2007-08-10
4464	2007-08-21	55,642,000	180,000	10.4524	532,338,000	2007-08-10
4465	2007-08-20	55,462,000	-76,000	10.4186	532,338,000	2007-08-10
4466	2007-08-17	55,538,000	-330,000	10.4328	532,338,000	2007-08-10
4467	2007-08-16	55,868,000	-1,022,000	10.4948	532,338,000	2007-08-10
4468	2007-08-15	56,890,000	0	10.6868	532,338,000	2007-08-10
4469	2007-08-14	56,890,000	-1,014,000	10.6868	532,338,000	2007-08-10
4470	2007-08-13	57,904,000	29,504,000	10.8773	532,338,000	2007-08-10
4471	2007-08-10	28,400,000	-356,000	5.3350	532,338,000	2007-08-10
4472	2007-08-09	28,756,000	-16,000	10.8037	266,169,000	2007-08-01
4473	2007-08-08	28,772,000	-114,000	10.8097	266,169,000	2007-08-01
4474	2007-08-07	28,886,000	22,000	10.8525	266,169,000	2007-08-01
4475	2007-08-06	28,864,000	-62,000	10.8442	266,169,000	2007-08-01
4476	2007-08-03	28,926,000	224,000	10.8675	266,169,000	2007-08-01
4477	2007-08-02	28,702,000	96,000	10.7834	266,169,000	2007-08-01
4478	2007-08-01	28,606,000	296,000	10.7473	266,169,000	2007-08-01
4479	2007-07-31	28,310,000	-986,000	10.6568	265,651,000	2007-07-13
4480	2007-07-30	29,296,000	-324,000	11.0280	265,651,000	2007-07-13
4481	2007-07-27	29,620,000	158,000	11.1500	265,651,000	2007-07-13
4482	2007-07-26	29,462,000	-140,000	11.0905	265,651,000	2007-07-13
4483	2007-07-25	29,602,000	-64,000	11.1432	265,651,000	2007-07-13
4484	2007-07-24	29,666,000	-18,000	11.1673	265,651,000	2007-07-13
4485	2007-07-23	29,684,000	44,000	11.1741	265,651,000	2007-07-13
4486	2007-07-20	29,640,000	-116,000	11.1575	265,651,000	2007-07-13
4487	2007-07-19	29,756,000	-308,000	11.2012	265,651,000	2007-07-13
4488	2007-07-18	30,064,000	-438,000	11.3171	265,651,000	2007-07-13
4489	2007-07-17	30,502,000	-240,000	11.4820	265,651,000	2007-07-13
4490	2007-07-16	30,742,000	316,000	11.5723	265,651,000	2007-07-13
4491	2007-07-13	30,426,000	778,000	11.4534	265,651,000	2007-07-13
4492	2007-07-12	29,648,000	-112,000	11.2140	264,383,000	2007-06-30
4493	2007-07-11	29,760,000	404,000	11.2564	264,383,000	2007-06-30
4494	2007-07-10	29,356,000	394,000	11.1036	264,383,000	2007-06-30
4495	2007-07-09	28,962,000	46,000	10.9546	264,383,000	2007-06-30
4496	2007-07-06	28,916,000	-198,000	10.9372	264,383,000	2007-06-30
4497	2007-07-05	29,114,000	106,000	11.0121	264,383,000	2007-06-30
4498	2007-07-04	29,008,000	-252,000	10.9720	264,383,000	2007-06-30
4499	2007-07-03	29,260,000	20,000	11.0673	264,383,000	2007-06-30
4500	2007-06-29	29,240,000	6,000	11.6517	250,951,000	2007-05-31
4501	2007-06-28	29,234,000	486,000	11.6493	250,951,000	2007-05-31
4502	2007-06-27	28,748,000	6,000	11.4556	250,951,000	2007-05-31
4503	2007-06-26	28,742,000		11.4532	250,951,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---