Southwest Securities International Securities Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00812	2002-01-30	2024-03-01	2025-09-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-26	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
2	2025-09-25	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
3	2025-09-24	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
4	2025-09-23	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
5	2025-09-22	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
6	2025-09-19	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
7	2025-09-18	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
8	2025-09-17	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
9	2025-09-16	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
10	2025-09-15	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
11	2025-09-12	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
12	2025-09-11	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
13	2025-09-10	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
14	2025-09-09	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
15	2025-09-08	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
16	2025-09-05	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
17	2025-09-04	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
18	2025-09-03	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
19	2025-09-02	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
20	2025-09-01	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
21	2025-08-29	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
22	2025-08-28	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
23	2025-08-27	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
24	2025-08-26	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
25	2025-08-25	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
26	2025-08-22	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
27	2025-08-21	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
28	2025-08-20	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
29	2025-08-19	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
30	2025-08-18	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
31	2025-08-15	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
32	2025-08-14	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
33	2025-08-13	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
34	2025-08-12	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
35	2025-08-11	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
36	2025-08-08	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
37	2025-08-07	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
38	2025-08-06	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
39	2025-08-05	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
40	2025-08-04	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
41	2025-08-01	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
42	2025-07-31	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
43	2025-07-30	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
44	2025-07-29	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
45	2025-07-28	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
46	2025-07-25	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
47	2025-07-24	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
48	2025-07-23	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
49	2025-07-22	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
50	2025-07-21	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
51	2025-07-18	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
52	2025-07-17	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
53	2025-07-16	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
54	2025-07-15	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
55	2025-07-14	3,323,310,522	0	90.7554	3,661,830,613	2025-06-30
56	2025-07-11	3,323,310,522	50,000	90.7554	3,661,830,613	2025-06-30
57	2025-07-10	3,323,260,522	3,184,000	90.7541	3,661,830,613	2025-06-30
58	2025-07-09	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
59	2025-07-08	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
60	2025-07-07	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
61	2025-07-04	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
62	2025-07-03	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
63	2025-07-02	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
64	2025-06-30	3,320,076,522	0	90.6671	3,661,830,613	2025-06-30
65	2025-06-27	3,320,076,522	0	90.6671	3,661,830,613	2025-05-31
66	2025-06-26	3,320,076,522	0	90.6671	3,661,830,613	2025-05-31
67	2025-06-25	3,320,076,522	0	90.6671	3,661,830,613	2025-05-31
68	2025-06-24	3,320,076,522	30,000	90.6671	3,661,830,613	2025-05-31
69	2025-06-23	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
70	2025-06-20	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
71	2025-06-19	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
72	2025-06-18	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
73	2025-06-17	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
74	2025-06-16	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
75	2025-06-13	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
76	2025-06-12	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
77	2025-06-11	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
78	2025-06-10	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
79	2025-06-09	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
80	2025-06-06	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
81	2025-06-05	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
82	2025-06-04	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
83	2025-06-03	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
84	2025-06-02	3,320,046,522	0	90.6663	3,661,830,613	2025-05-31
85	2025-05-30	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
86	2025-05-29	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
87	2025-05-28	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
88	2025-05-27	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
89	2025-05-26	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
90	2025-05-23	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
91	2025-05-22	3,320,046,522	0	90.6663	3,661,830,613	2025-04-30
92	2025-05-21	3,320,046,522	-6,000	90.6663	3,661,830,613	2025-04-30
93	2025-05-20	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
94	2025-05-19	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
95	2025-05-16	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
96	2025-05-15	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
97	2025-05-14	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
98	2025-05-13	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
99	2025-05-12	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
100	2025-05-09	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
101	2025-05-08	3,320,052,522	0	90.6665	3,661,830,613	2025-04-30
102	2025-05-07	3,320,052,522	-4,822,000	90.6665	3,661,830,613	2025-04-30
103	2025-05-06	3,324,874,522	0	90.7982	3,661,830,613	2025-04-30
104	2025-05-02	3,324,874,522	0	90.7982	3,661,830,613	2025-04-30
105	2025-04-30	3,324,874,522	0	90.7982	3,661,830,613	2025-04-30
106	2025-04-29	3,324,874,522	0	90.7982	3,661,830,613	2025-03-31
107	2025-04-28	3,324,874,522	0	90.7982	3,661,830,613	2025-03-31
108	2025-04-25	3,324,874,522	-50,000	90.7982	3,661,830,613	2025-03-31
109	2025-04-24	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
110	2025-04-23	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
111	2025-04-22	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
112	2025-04-17	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
113	2025-04-16	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
114	2025-04-15	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
115	2025-04-14	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
116	2025-04-11	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
117	2025-04-10	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
118	2025-04-09	3,324,924,522	0	90.7995	3,661,830,613	2025-03-31
119	2025-04-08	3,324,924,522	100,000	90.7995	3,661,830,613	2025-03-31
120	2025-04-07	3,324,824,522	0	90.7968	3,661,830,613	2025-03-31
121	2025-04-03	3,324,824,522	-800	90.7968	3,661,830,613	2025-03-31
122	2025-04-02	3,324,825,322	0	90.7968	3,661,830,613	2025-03-31
123	2025-04-01	3,324,825,322	0	90.7968	3,661,830,613	2025-03-31
124	2025-03-31	3,324,825,322	0	90.7968	3,661,830,613	2025-03-31
125	2025-03-28	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
126	2025-03-27	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
127	2025-03-26	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
128	2025-03-25	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
129	2025-03-24	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
130	2025-03-21	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
131	2025-03-20	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
132	2025-03-19	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
133	2025-03-18	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
134	2025-03-17	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
135	2025-03-14	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
136	2025-03-13	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
137	2025-03-12	3,324,825,322	0	90.7968	3,661,830,613	2025-02-28
138	2025-03-11	3,324,825,322	-100,000	90.7968	3,661,830,613	2025-02-28
139	2025-03-10	3,324,925,322	0	90.7995	3,661,830,613	2025-02-28
140	2025-03-07	3,324,925,322	-100,000	90.7995	3,661,830,613	2025-02-28
141	2025-03-06	3,325,025,322	0	90.8023	3,661,830,613	2025-02-28
142	2025-03-05	3,325,025,322	0	90.8023	3,661,830,613	2025-02-28
143	2025-03-04	3,325,025,322	0	90.8023	3,661,830,613	2025-02-28
144	2025-03-03	3,325,025,322	0	90.8023	3,661,830,613	2025-02-28
145	2025-02-28	3,325,025,322	0	90.8023	3,661,830,613	2025-02-28
146	2025-02-27	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
147	2025-02-26	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
148	2025-02-25	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
149	2025-02-24	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
150	2025-02-21	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
151	2025-02-20	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
152	2025-02-19	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
153	2025-02-18	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
154	2025-02-17	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
155	2025-02-14	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
156	2025-02-13	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
157	2025-02-12	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
158	2025-02-11	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
159	2025-02-10	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
160	2025-02-07	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
161	2025-02-06	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
162	2025-02-05	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
163	2025-02-04	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
164	2025-02-03	3,325,025,322	0	90.8023	3,661,830,613	2025-01-31
165	2025-01-28	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
166	2025-01-27	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
167	2025-01-24	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
168	2025-01-23	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
169	2025-01-22	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
170	2025-01-21	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
171	2025-01-20	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
172	2025-01-17	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
173	2025-01-16	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
174	2025-01-15	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
175	2025-01-14	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
176	2025-01-13	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
177	2025-01-10	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
178	2025-01-09	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
179	2025-01-08	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
180	2025-01-07	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
181	2025-01-06	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
182	2025-01-03	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
183	2025-01-02	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
184	2024-12-31	3,325,025,322	0	90.8023	3,661,830,613	2024-12-31
185	2024-12-30	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
186	2024-12-27	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
187	2024-12-24	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
188	2024-12-23	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
189	2024-12-20	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
190	2024-12-19	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
191	2024-12-18	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
192	2024-12-17	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
193	2024-12-16	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
194	2024-12-13	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
195	2024-12-12	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
196	2024-12-11	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
197	2024-12-10	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
198	2024-12-09	3,325,025,322	0	90.8023	3,661,830,613	2024-11-30
199	2024-12-06	3,325,025,322	90,000	90.8023	3,661,830,613	2024-11-30
200	2024-12-05	3,324,935,322	0	90.7998	3,661,830,613	2024-11-30
201	2024-12-04	3,324,935,322	0	90.7998	3,661,830,613	2024-11-30
202	2024-12-03	3,324,935,322	0	90.7998	3,661,830,613	2024-11-30
203	2024-12-02	3,324,935,322	0	90.7998	3,661,830,613	2024-11-30
204	2024-11-29	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
205	2024-11-28	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
206	2024-11-27	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
207	2024-11-26	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
208	2024-11-25	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
209	2024-11-22	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
210	2024-11-21	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
211	2024-11-20	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
212	2024-11-19	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
213	2024-11-18	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
214	2024-11-15	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
215	2024-11-14	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
216	2024-11-13	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
217	2024-11-12	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
218	2024-11-11	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
219	2024-11-08	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
220	2024-11-07	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
221	2024-11-06	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
222	2024-11-05	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
223	2024-11-04	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
224	2024-11-01	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
225	2024-10-31	3,324,935,322	0	90.7998	3,661,830,613	2024-10-31
226	2024-10-30	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
227	2024-10-29	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
228	2024-10-28	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
229	2024-10-25	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
230	2024-10-24	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
231	2024-10-23	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
232	2024-10-22	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
233	2024-10-21	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
234	2024-10-18	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
235	2024-10-17	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
236	2024-10-16	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
237	2024-10-15	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
238	2024-10-14	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
239	2024-10-10	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
240	2024-10-09	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
241	2024-10-08	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
242	2024-10-07	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
243	2024-10-04	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
244	2024-10-03	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
245	2024-10-02	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
246	2024-09-30	3,324,935,322	0	90.7998	3,661,830,613	2024-09-30
247	2024-09-27	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
248	2024-09-26	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
249	2024-09-25	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
250	2024-09-24	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
251	2024-09-23	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
252	2024-09-20	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
253	2024-09-19	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
254	2024-09-17	3,324,935,322	0	90.7998	3,661,830,613	2024-08-31
255	2024-09-16	3,324,935,322	-1,490,000	90.7998	3,661,830,613	2024-08-31
256	2024-09-13	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
257	2024-09-12	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
258	2024-09-11	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
259	2024-09-10	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
260	2024-09-09	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
261	2024-09-05	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
262	2024-09-04	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
263	2024-09-03	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
264	2024-09-02	3,326,425,322	0	90.8405	3,661,830,613	2024-08-31
265	2024-08-30	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
266	2024-08-29	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
267	2024-08-28	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
268	2024-08-27	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
269	2024-08-26	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
270	2024-08-23	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
271	2024-08-22	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
272	2024-08-21	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
273	2024-08-20	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
274	2024-08-19	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
275	2024-08-16	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
276	2024-08-15	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
277	2024-08-14	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
278	2024-08-13	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
279	2024-08-12	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
280	2024-08-09	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
281	2024-08-08	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
282	2024-08-07	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
283	2024-08-06	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
284	2024-08-05	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
285	2024-08-02	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
286	2024-08-01	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
287	2024-07-31	3,326,425,322	0	90.8405	3,661,830,613	2024-07-31
288	2024-07-30	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
289	2024-07-29	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
290	2024-07-26	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
291	2024-07-25	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
292	2024-07-24	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
293	2024-07-23	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
294	2024-07-22	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
295	2024-07-19	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
296	2024-07-18	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
297	2024-07-17	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
298	2024-07-16	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
299	2024-07-15	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
300	2024-07-12	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
301	2024-07-11	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
302	2024-07-10	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
303	2024-07-09	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
304	2024-07-08	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
305	2024-07-05	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
306	2024-07-04	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
307	2024-07-03	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
308	2024-07-02	3,326,425,322	0	90.8405	3,661,830,613	2024-06-30
309	2024-06-28	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
310	2024-06-27	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
311	2024-06-26	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
312	2024-06-25	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
313	2024-06-24	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
314	2024-06-21	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
315	2024-06-20	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
316	2024-06-19	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
317	2024-06-18	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
318	2024-06-17	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
319	2024-06-14	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
320	2024-06-13	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
321	2024-06-12	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
322	2024-06-11	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
323	2024-06-07	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
324	2024-06-06	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
325	2024-06-05	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
326	2024-06-04	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
327	2024-06-03	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
328	2024-05-31	3,326,425,322	0	90.8405	3,661,830,613	2024-05-31
329	2024-05-30	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
330	2024-05-29	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
331	2024-05-28	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
332	2024-05-27	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
333	2024-05-24	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
334	2024-05-23	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
335	2024-05-22	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
336	2024-05-21	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
337	2024-05-20	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
338	2024-05-17	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
339	2024-05-16	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
340	2024-05-14	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
341	2024-05-13	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
342	2024-05-10	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
343	2024-05-09	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
344	2024-05-08	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
345	2024-05-07	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
346	2024-05-06	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
347	2024-05-03	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
348	2024-05-02	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
349	2024-04-30	3,326,425,322	0	90.8405	3,661,830,613	2024-04-30
350	2024-04-29	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
351	2024-04-26	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
352	2024-04-25	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
353	2024-04-24	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
354	2024-04-23	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
355	2024-04-22	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
356	2024-04-19	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
357	2024-04-18	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
358	2024-04-17	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
359	2024-04-16	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
360	2024-04-15	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
361	2024-04-12	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
362	2024-04-11	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
363	2024-04-10	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
364	2024-04-09	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
365	2024-04-08	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
366	2024-04-05	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
367	2024-04-03	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
368	2024-04-02	3,326,425,322	0	90.8405	3,661,830,613	2024-03-31
369	2024-03-28	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
370	2024-03-27	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
371	2024-03-26	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
372	2024-03-25	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
373	2024-03-22	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
374	2024-03-21	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
375	2024-03-20	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
376	2024-03-19	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
377	2024-03-18	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
378	2024-03-15	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
379	2024-03-14	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
380	2024-03-13	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
381	2024-03-12	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
382	2024-03-11	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
383	2024-03-08	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
384	2024-03-07	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
385	2024-03-06	3,326,425,322	0	90.8405	3,661,830,613	2024-02-29
386	2024-03-05	3,326,425,322	792,000	90.8405	3,661,830,613	2024-02-29
387	2024-03-04	3,325,633,322	-388,000	90.8189	3,661,830,613	2024-02-29
388	2024-03-01	3,326,021,322	0	90.8295	3,661,830,613	2024-02-29
389	2024-02-29	3,326,021,322	0	90.8295	3,661,830,613	2024-02-29
390	2024-02-28	3,326,021,322	108,000	90.8295	3,661,830,613	2024-01-31
391	2024-02-27	3,325,913,322	132,000	90.8265	3,661,830,613	2024-01-31
392	2024-02-26	3,325,781,322	100,000	90.8229	3,661,830,613	2024-01-31
393	2024-02-23	3,325,681,322	-46,000	90.8202	3,661,830,613	2024-01-31
394	2024-02-22	3,325,727,322	-380,000	90.8214	3,661,830,613	2024-01-31
395	2024-02-21	3,326,107,322	0	90.8318	3,661,830,613	2024-01-31
396	2024-02-20	3,326,107,322	0	90.8318	3,661,830,613	2024-01-31
397	2024-02-19	3,326,107,322	0	90.8318	3,661,830,613	2024-01-31
398	2024-02-16	3,326,107,322	0	90.8318	3,661,830,613	2024-01-31
399	2024-02-15	3,326,107,322	0	90.8318	3,661,830,613	2024-01-31
400	2024-02-14	3,326,107,322	44,000	90.8318	3,661,830,613	2024-01-31
401	2024-02-09	3,326,063,322	0	90.8306	3,661,830,613	2024-01-31
402	2024-02-08	3,326,063,322	0	90.8306	3,661,830,613	2024-01-31
403	2024-02-07	3,326,063,322	418,000	90.8306	3,661,830,613	2024-01-31
404	2024-02-06	3,325,645,322	0	90.8192	3,661,830,613	2024-01-31
405	2024-02-05	3,325,645,322	0	90.8192	3,661,830,613	2024-01-31
406	2024-02-02	3,325,645,322	0	90.8192	3,661,830,613	2024-01-31
407	2024-02-01	3,325,645,322	0	90.8192	3,661,830,613	2024-01-31
408	2024-01-31	3,325,645,322	0	90.8192	3,661,830,613	2024-01-31
409	2024-01-30	3,325,645,322	0	90.8192	3,661,830,613	2023-12-31
410	2024-01-29	3,325,645,322	12,000	90.8192	3,661,830,613	2023-12-31
411	2024-01-26	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
412	2024-01-25	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
413	2024-01-24	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
414	2024-01-23	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
415	2024-01-22	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
416	2024-01-19	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
417	2024-01-18	3,325,633,322	0	90.8189	3,661,830,613	2023-12-31
418	2024-01-17	3,325,633,322	98,000	90.8189	3,661,830,613	2023-12-31
419	2024-01-16	3,325,535,322	0	90.8162	3,661,830,613	2023-12-31
420	2024-01-15	3,325,535,322	0	90.8162	3,661,830,613	2023-12-31
421	2024-01-12	3,325,535,322	0	90.8162	3,661,830,613	2023-12-31
422	2024-01-11	3,325,535,322	10,000	90.8162	3,661,830,613	2023-12-31
423	2024-01-10	3,325,525,322	-182,000	90.8159	3,661,830,613	2023-12-31
424	2024-01-09	3,325,707,322	0	90.8209	3,661,830,613	2023-12-31
425	2024-01-08	3,325,707,322	0	90.8209	3,661,830,613	2023-12-31
426	2024-01-05	3,325,707,322	4,000	90.8209	3,661,830,613	2023-12-31
427	2024-01-04	3,325,703,322	0	90.8208	3,661,830,613	2023-12-31
428	2024-01-03	3,325,703,322	0	90.8208	3,661,830,613	2023-12-31
429	2024-01-02	3,325,703,322	0	90.8208	3,661,830,613	2023-12-31
430	2023-12-29	3,325,703,322	0	90.8208	3,661,830,613	2023-11-30
431	2023-12-28	3,325,703,322	0	90.8208	3,661,830,613	2023-11-30
432	2023-12-27	3,325,703,322	0	90.8208	3,661,830,613	2023-11-30
433	2023-12-22	3,325,703,322	0	90.8208	3,661,830,613	2023-11-30
434	2023-12-21	3,325,703,322	0	90.8208	3,661,830,613	2023-11-30
435	2023-12-20	3,325,703,322	0	90.8208	3,661,830,613	2023-11-30
436	2023-12-19	3,325,703,322	12,000	90.8208	3,661,830,613	2023-11-30
437	2023-12-18	3,325,691,322	0	90.8205	3,661,830,613	2023-11-30
438	2023-12-15	3,325,691,322	-6,000	90.8205	3,661,830,613	2023-11-30
439	2023-12-14	3,325,697,322	-400,000	90.8206	3,661,830,613	2023-11-30
440	2023-12-13	3,326,097,322	0	90.8315	3,661,830,613	2023-11-30
441	2023-12-12	3,326,097,322	0	90.8315	3,661,830,613	2023-11-30
442	2023-12-11	3,326,097,322	0	90.8315	3,661,830,613	2023-11-30
443	2023-12-08	3,326,097,322	3,500,000	90.8315	3,661,830,613	2023-11-30
444	2023-12-07	3,322,597,322	1,000,000	90.7360	3,661,830,613	2023-11-30
445	2023-12-06	3,321,597,322	458,000	90.7087	3,661,830,613	2023-11-30
446	2023-12-05	3,321,139,322	0	90.6961	3,661,830,613	2023-11-30
447	2023-12-04	3,321,139,322	-260,000	90.6961	3,661,830,613	2023-11-30
448	2023-12-01	3,321,399,322	418,000	90.7032	3,661,830,613	2023-11-30
449	2023-11-30	3,320,981,322	-416,000	90.6918	3,661,830,613	2023-11-30
450	2023-11-29	3,321,397,322	-10,000	90.7032	3,661,830,613	2023-10-31
451	2023-11-28	3,321,407,322	0	90.7035	3,661,830,613	2023-10-31
452	2023-11-27	3,321,407,322	1,678,000	90.7035	3,661,830,613	2023-10-31
453	2023-11-24	3,319,729,322	-150,000	90.6576	3,661,830,613	2023-10-31
454	2023-11-23	3,319,879,322	-1,750,000	90.6617	3,661,830,613	2023-10-31
455	2023-11-22	3,321,629,322	-1,204,000	90.7095	3,661,830,613	2023-10-31
456	2023-11-21	3,322,833,322	-62,000	90.7424	3,661,830,613	2023-10-31
457	2023-11-20	3,322,895,322	-16,000	90.7441	3,661,830,613	2023-10-31
458	2023-11-17	3,322,911,322	-2,000	90.7445	3,661,830,613	2023-10-31
459	2023-11-16	3,322,913,322	0	90.7446	3,661,830,613	2023-10-31
460	2023-11-15	3,322,913,322	-70,000	90.7446	3,661,830,613	2023-10-31
461	2023-11-14	3,322,983,322	30,000	90.7465	3,661,830,613	2023-10-31
462	2023-11-13	3,322,953,322	716,000	90.7457	3,661,830,613	2023-10-31
463	2023-11-10	3,322,237,322	0	90.7261	3,661,830,613	2023-10-31
464	2023-11-09	3,322,237,322	140,000	90.7261	3,661,830,613	2023-10-31
465	2023-11-08	3,322,097,322	236,000	90.7223	3,661,830,613	2023-10-31
466	2023-11-07	3,321,861,322	484,000	90.7159	3,661,830,613	2023-10-31
467	2023-11-06	3,321,377,322	258,000	90.7026	3,661,830,613	2023-10-31
468	2023-11-03	3,321,119,322	0	90.6956	3,661,830,613	2023-10-31
469	2023-11-02	3,321,119,322	0	90.6956	3,661,830,613	2023-10-31
470	2023-11-01	3,321,119,322	0	90.6956	3,661,830,613	2023-10-31
471	2023-10-31	3,321,119,322	0	90.6956	3,661,830,613	2023-10-31
472	2023-10-30	3,321,119,322	0	90.6956	3,661,830,613	2023-09-30
473	2023-10-27	3,321,119,322	0	90.6956	3,661,830,613	2023-09-30
474	2023-10-26	3,321,119,322	-52,000	90.6956	3,661,830,613	2023-09-30
475	2023-10-25	3,321,171,322	-1,678,000	90.6970	3,661,830,613	2023-09-30
476	2023-10-24	3,322,849,322	0	90.7428	3,661,830,613	2023-09-30
477	2023-10-20	3,322,849,322	206,000	90.7428	3,661,830,613	2023-09-30
478	2023-10-19	3,322,643,322	-112,000	90.7372	3,661,830,613	2023-09-30
479	2023-10-18	3,322,755,322	0	90.7403	3,661,830,613	2023-09-30
480	2023-10-17	3,322,755,322	0	90.7403	3,661,830,613	2023-09-30
481	2023-10-16	3,322,755,322	0	90.7403	3,661,830,613	2023-09-30
482	2023-10-13	3,322,755,322	16,000	90.7403	3,661,830,613	2023-09-30
483	2023-10-12	3,322,739,322	0	90.7398	3,661,830,613	2023-09-30
484	2023-10-11	3,322,739,322	0	90.7398	3,661,830,613	2023-09-30
485	2023-10-10	3,322,739,322	-12,000	90.7398	3,661,830,613	2023-09-30
486	2023-10-09	3,322,751,322	-58,000	90.7402	3,661,830,613	2023-09-30
487	2023-10-06	3,322,809,322	-210,000	90.7418	3,661,830,613	2023-09-30
488	2023-10-05	3,323,019,322	-2,014,000	90.7475	3,661,830,613	2023-09-30
489	2023-10-04	3,325,033,322	-198,000	90.8025	3,661,830,613	2023-09-30
490	2023-10-03	3,325,231,322	-84,000	90.8079	3,661,830,613	2023-09-30
491	2023-09-29	3,325,315,322	-2,544,000	90.8102	3,661,830,613	2023-08-31
492	2023-09-28	3,327,859,322	-1,948,000	90.8797	3,661,830,613	2023-08-31
493	2023-09-27	3,329,807,322	1,196,000	90.9329	3,661,830,613	2023-08-31
494	2023-09-26	3,328,611,322	-2,046,000	90.9002	3,661,830,613	2023-08-31
495	2023-09-25	3,330,657,322	500,000	90.9561	3,661,830,613	2023-08-31
496	2023-09-22	3,330,157,322	-176,000	90.9424	3,661,830,613	2023-08-31
497	2023-09-21	3,330,333,322	2,252,000	90.9472	3,661,830,613	2023-08-31
498	2023-09-20	3,328,081,322	332,000	90.8857	3,661,830,613	2023-08-31
499	2023-09-19	3,327,749,322	0	90.8767	3,661,830,613	2023-08-31
500	2023-09-18	3,327,749,322	0	90.8767	3,661,830,613	2023-08-31
501	2023-09-15	3,327,749,322	0	90.8767	3,661,830,613	2023-08-31
502	2023-09-14	3,327,749,322	0	90.8767	3,661,830,613	2023-08-31
503	2023-09-13	3,327,749,322	114,000	90.8767	3,661,830,613	2023-08-31
504	2023-09-12	3,327,635,322	0	90.8735	3,661,830,613	2023-08-31
505	2023-09-11	3,327,635,322	-120,000	90.8735	3,661,830,613	2023-08-31
506	2023-09-07	3,327,755,322	-1,216,000	90.8768	3,661,830,613	2023-08-31
507	2023-09-06	3,328,971,322	0	90.9100	3,661,830,613	2023-08-31
508	2023-09-05	3,328,971,322	-142,000	90.9100	3,661,830,613	2023-08-31
509	2023-09-04	3,329,113,322	98,000	90.9139	3,661,830,613	2023-08-31
510	2023-08-31	3,329,015,322	0	90.9112	3,661,830,613	2023-08-31
511	2023-08-30	3,329,015,322	-482,000	90.9112	3,661,830,613	2023-07-31
512	2023-08-29	3,329,497,322	0	90.9244	3,661,830,613	2023-07-31
513	2023-08-28	3,329,497,322	0	90.9244	3,661,830,613	2023-07-31
514	2023-08-25	3,329,497,322	276,000	90.9244	3,661,830,613	2023-07-31
515	2023-08-24	3,329,221,322	100,000	90.9169	3,661,830,613	2023-07-31
516	2023-08-23	3,329,121,322	500,000	90.9141	3,661,830,613	2023-07-31
517	2023-08-22	3,328,621,322	0	90.9005	3,661,830,613	2023-07-31
518	2023-08-21	3,328,621,322	158,000	90.9005	3,661,830,613	2023-07-31
519	2023-08-18	3,328,463,322	210,000	90.8962	3,661,830,613	2023-07-31
520	2023-08-17	3,328,253,322	248,000	90.8904	3,661,830,613	2023-07-31
521	2023-08-16	3,328,005,322	996,000	90.8837	3,661,830,613	2023-07-31
522	2023-08-15	3,327,009,322	0	90.8565	3,661,830,613	2023-07-31
523	2023-08-14	3,327,009,322	0	90.8565	3,661,830,613	2023-07-31
524	2023-08-11	3,327,009,322	-1,204,000	90.8565	3,661,830,613	2023-07-31
525	2023-08-10	3,328,213,322	372,000	90.8893	3,661,830,613	2023-07-31
526	2023-08-09	3,327,841,322	0	90.8792	3,661,830,613	2023-07-31
527	2023-08-08	3,327,841,322	-442,000	90.8792	3,661,830,613	2023-07-31
528	2023-08-07	3,328,283,322	3,152,000	90.8912	3,661,830,613	2023-07-31
529	2023-08-04	3,325,131,322	-14,000	90.8052	3,661,830,613	2023-07-31
530	2023-08-03	3,325,145,322	0	90.8055	3,661,830,613	2023-07-31
531	2023-08-02	3,325,145,322	-252,000	90.8055	3,661,830,613	2023-07-31
532	2023-08-01	3,325,397,322	0	90.8124	3,661,830,613	2023-07-31
533	2023-07-31	3,325,397,322	18,000	90.8124	3,661,830,613	2023-07-31
534	2023-07-28	3,325,379,322	0	90.8119	3,661,830,613	2023-06-30
535	2023-07-27	3,325,379,322	10,000	90.8119	3,661,830,613	2023-06-30
536	2023-07-26	3,325,369,322	0	90.8117	3,661,830,613	2023-06-30
537	2023-07-25	3,325,369,322	0	90.8117	3,661,830,613	2023-06-30
538	2023-07-24	3,325,369,322	0	90.8117	3,661,830,613	2023-06-30
539	2023-07-21	3,325,369,322	-2,000	90.8117	3,661,830,613	2023-06-30
540	2023-07-20	3,325,371,322	-162,000	90.8117	3,661,830,613	2023-06-30
541	2023-07-19	3,325,533,322	68,000	90.8161	3,661,830,613	2023-06-30
542	2023-07-18	3,325,465,322	0	90.8143	3,661,830,613	2023-06-30
543	2023-07-14	3,325,465,322	0	90.8143	3,661,830,613	2023-06-30
544	2023-07-13	3,325,465,322	0	90.8143	3,661,830,613	2023-06-30
545	2023-07-12	3,325,465,322	32,000	90.8143	3,661,830,613	2023-06-30
546	2023-07-11	3,325,433,322	0	90.8134	3,661,830,613	2023-06-30
547	2023-07-10	3,325,433,322	80,000	90.8134	3,661,830,613	2023-06-30
548	2023-07-07	3,325,353,322	0	90.8112	3,661,830,613	2023-06-30
549	2023-07-06	3,325,353,322	0	90.8112	3,661,830,613	2023-06-30
550	2023-07-05	3,325,353,322	-190,000	90.8112	3,661,830,613	2023-06-30
551	2023-07-04	3,325,543,322	0	90.8164	3,661,830,613	2023-06-30
552	2023-07-03	3,325,543,322	-300,000	90.8164	3,661,830,613	2023-06-30
553	2023-06-30	3,325,843,322	-1,056,000	90.8246	3,661,830,613	2023-06-30
554	2023-06-29	3,326,899,322	0	90.8534	3,661,830,613	2023-05-31
555	2023-06-28	3,326,899,322	0	90.8534	3,661,830,613	2023-05-31
556	2023-06-27	3,326,899,322	0	90.8534	3,661,830,613	2023-05-31
557	2023-06-26	3,326,899,322	0	90.8534	3,661,830,613	2023-05-31
558	2023-06-23	3,326,899,322	310,000	90.8534	3,661,830,613	2023-05-31
559	2023-06-21	3,326,589,322	0	90.8450	3,661,830,613	2023-05-31
560	2023-06-20	3,326,589,322	-2,000	90.8450	3,661,830,613	2023-05-31
561	2023-06-19	3,326,591,322	0	90.8450	3,661,830,613	2023-05-31
562	2023-06-16	3,326,591,322	12,000	90.8450	3,661,830,613	2023-05-31
563	2023-06-15	3,326,579,322	0	90.8447	3,661,830,613	2023-05-31
564	2023-06-14	3,326,579,322	-6,600,000	90.8447	3,661,830,613	2023-05-31
565	2023-06-13	3,333,179,322	2,000	91.0249	3,661,830,613	2023-05-31
566	2023-06-12	3,333,177,322	0	91.0249	3,661,830,613	2023-05-31
567	2023-06-09	3,333,177,322	-648,000	91.0249	3,661,830,613	2023-05-31
568	2023-06-08	3,333,825,322	0	91.0426	3,661,830,613	2023-05-31
569	2023-06-07	3,333,825,322	0	91.0426	3,661,830,613	2023-05-31
570	2023-06-06	3,333,825,322	0	91.0426	3,661,830,613	2023-05-31
571	2023-06-05	3,333,825,322	0	91.0426	3,661,830,613	2023-05-31
572	2023-06-02	3,333,825,322	0	91.0426	3,661,830,613	2023-05-31
573	2023-06-01	3,333,825,322	0	91.0426	3,661,830,613	2023-05-31
574	2023-05-31	3,333,825,322	2,000	91.0426	3,661,830,613	2023-05-31
575	2023-05-30	3,333,823,322	0	91.0425	3,661,830,613	2023-04-30
576	2023-05-29	3,333,823,322	60,000	91.0425	3,661,830,613	2023-04-30
577	2023-05-25	3,333,763,322	390,000	91.0409	3,661,830,613	2023-04-30
578	2023-05-24	3,333,373,322	0	91.0302	3,661,830,613	2023-04-30
579	2023-05-23	3,333,373,322	0	91.0302	3,661,830,613	2023-04-30
580	2023-05-22	3,333,373,322	58,000	91.0302	3,661,830,613	2023-04-30
581	2023-05-19	3,333,315,322	0	91.0287	3,661,830,613	2023-04-30
582	2023-05-18	3,333,315,322	-2,000	91.0287	3,661,830,613	2023-04-30
583	2023-05-17	3,333,317,322	0	91.0287	3,661,830,613	2023-04-30
584	2023-05-16	3,333,317,322	0	91.0287	3,661,830,613	2023-04-30
585	2023-05-15	3,333,317,322	-140,000	91.0287	3,661,830,613	2023-04-30
586	2023-05-12	3,333,457,322	0	91.0325	3,661,830,613	2023-04-30
587	2023-05-11	3,333,457,322	-110,000	91.0325	3,661,830,613	2023-04-30
588	2023-05-10	3,333,567,322	572,000	91.0355	3,661,830,613	2023-04-30
589	2023-05-09	3,332,995,322	-102,000	91.0199	3,661,830,613	2023-04-30
590	2023-05-08	3,333,097,322	-6,000	91.0227	3,661,830,613	2023-04-30
591	2023-05-05	3,333,103,322	0	91.0229	3,661,830,613	2023-04-30
592	2023-05-04	3,333,103,322	2,000	91.0229	3,661,830,613	2023-04-30
593	2023-05-03	3,333,101,322	-2,000	91.0228	3,661,830,613	2023-04-30
594	2023-05-02	3,333,103,322	-80,000	91.0229	3,661,830,613	2023-04-30
595	2023-04-28	3,333,183,322	-40,000	91.0251	3,661,830,613	2023-03-31
596	2023-04-27	3,333,223,322	260,000	91.0261	3,661,830,613	2023-03-31
597	2023-04-26	3,332,963,322	0	91.0190	3,661,830,613	2023-03-31
598	2023-04-25	3,332,963,322	-2,000	91.0190	3,661,830,613	2023-03-31
599	2023-04-24	3,332,965,322	-8,000	91.0191	3,661,830,613	2023-03-31
600	2023-04-21	3,332,973,322	316,000	91.0193	3,661,830,613	2023-03-31
601	2023-04-20	3,332,657,322	54,000	91.0107	3,661,830,613	2023-03-31
602	2023-04-19	3,332,603,322	-72,000	91.0092	3,661,830,613	2023-03-31
603	2023-04-18	3,332,675,322	0	91.0112	3,661,830,613	2023-03-31
604	2023-04-17	3,332,675,322	0	91.0112	3,661,830,613	2023-03-31
605	2023-04-14	3,332,675,322	-4,000	91.0112	3,661,830,613	2023-03-31
606	2023-04-13	3,332,679,322	-206,000	91.0113	3,661,830,613	2023-03-31
607	2023-04-12	3,332,885,322	12,000	91.0169	3,661,830,613	2023-03-31
608	2023-04-11	3,332,873,322	1,876,000	91.0166	3,661,830,613	2023-03-31
609	2023-04-06	3,330,997,322	0	90.9654	3,661,830,613	2023-03-31
610	2023-04-04	3,330,997,322	0	90.9654	3,661,830,613	2023-03-31
611	2023-04-03	3,330,997,322	56,000	90.9654	3,661,830,613	2023-03-31
612	2023-03-31	3,330,941,322	0	90.9638	3,661,830,613	2023-03-31
613	2023-03-30	3,330,941,322	0	90.9638	3,661,830,613	2023-02-28
614	2023-03-29	3,330,941,322	-57,000	90.9638	3,661,830,613	2023-02-28
615	2023-03-28	3,330,998,322	718,000	90.9654	3,661,830,613	2023-02-28
616	2023-03-27	3,330,280,322	1,000,000	90.9458	3,661,830,613	2023-02-28
617	2023-03-24	3,329,280,322	986,000	90.9185	3,661,830,613	2023-02-28
618	2023-03-23	3,328,294,322	-300,000	90.8915	3,661,830,613	2023-02-28
619	2023-03-22	3,328,594,322	0	90.8997	3,661,830,613	2023-02-28
620	2023-03-21	3,328,594,322	-8,000	90.8997	3,661,830,613	2023-02-28
621	2023-03-20	3,328,602,322	0	90.9000	3,661,830,613	2023-02-28
622	2023-03-17	3,328,602,322	0	90.9000	3,661,830,613	2023-02-28
623	2023-03-16	3,328,602,322	6,000	90.9000	3,661,830,613	2023-02-28
624	2023-03-15	3,328,596,322	-700,000	90.8998	3,661,830,613	2023-02-28
625	2023-03-14	3,329,296,322	0	90.9189	3,661,830,613	2023-02-28
626	2023-03-13	3,329,296,322	-16,000	90.9189	3,661,830,613	2023-02-28
627	2023-03-10	3,329,312,322	-2,000	90.9193	3,661,830,613	2023-02-28
628	2023-03-09	3,329,314,322	0	90.9194	3,661,830,613	2023-02-28
629	2023-03-08	3,329,314,322	-74,000	90.9194	3,661,830,613	2023-02-28
630	2023-03-07	3,329,388,322	70,000	90.9214	3,661,830,613	2023-02-28
631	2023-03-06	3,329,318,322	0	90.9195	3,661,830,613	2023-02-28
632	2023-03-03	3,329,318,322	76,000	90.9195	3,661,830,613	2023-02-28
633	2023-03-02	3,329,242,322	8,000	90.9174	3,661,830,613	2023-02-28
634	2023-03-01	3,329,234,322	0	90.9172	3,661,830,613	2023-02-28
635	2023-02-28	3,329,234,322	-132,000	90.9172	3,661,830,613	2023-02-28
636	2023-02-27	3,329,366,322	0	90.9208	3,661,830,613	2023-01-31
637	2023-02-24	3,329,366,322	0	90.9208	3,661,830,613	2023-01-31
638	2023-02-23	3,329,366,322	-4,000	90.9208	3,661,830,613	2023-01-31
639	2023-02-22	3,329,370,322	0	90.9209	3,661,830,613	2023-01-31
640	2023-02-21	3,329,370,322	-72,000	90.9209	3,661,830,613	2023-01-31
641	2023-02-20	3,329,442,322	0	90.9229	3,661,830,613	2023-01-31
642	2023-02-17	3,329,442,322	-110,000	90.9229	3,661,830,613	2023-01-31
643	2023-02-16	3,329,552,322	0	90.9259	3,661,830,613	2023-01-31
644	2023-02-15	3,329,552,322	-6,000	90.9259	3,661,830,613	2023-01-31
645	2023-02-14	3,329,558,322	0	90.9261	3,661,830,613	2023-01-31
646	2023-02-13	3,329,558,322	-66,000	90.9261	3,661,830,613	2023-01-31
647	2023-02-10	3,329,624,322	0	90.9279	3,661,830,613	2023-01-31
648	2023-02-09	3,329,624,322	-12,000	90.9279	3,661,830,613	2023-01-31
649	2023-02-08	3,329,636,322	0	90.9282	3,661,830,613	2023-01-31
650	2023-02-07	3,329,636,322	0	90.9282	3,661,830,613	2023-01-31
651	2023-02-06	3,329,636,322	498,000	90.9282	3,661,830,613	2023-01-31
652	2023-02-03	3,329,138,322	-388,000	90.9146	3,661,830,613	2023-01-31
653	2023-02-02	3,329,526,322	154,000	90.9252	3,661,830,613	2023-01-31
654	2023-02-01	3,329,372,322	0	90.9210	3,661,830,613	2023-01-31
655	2023-01-31	3,329,372,322	660,000	90.9210	3,661,830,613	2023-01-31
656	2023-01-30	3,328,712,322	0	90.9030	3,661,830,613	2022-12-31
657	2023-01-27	3,328,712,322	-84,000	90.9030	3,661,830,613	2022-12-31
658	2023-01-26	3,328,796,322	588,000	90.9053	3,661,830,613	2022-12-31
659	2023-01-20	3,328,208,322	0	90.8892	3,661,830,613	2022-12-31
660	2023-01-19	3,328,208,322	32,000	90.8892	3,661,830,613	2022-12-31
661	2023-01-18	3,328,176,322	0	90.8883	3,661,830,613	2022-12-31
662	2023-01-17	3,328,176,322	50,000	90.8883	3,661,830,613	2022-12-31
663	2023-01-16	3,328,126,322	-4,000	90.8870	3,661,830,613	2022-12-31
664	2023-01-13	3,328,130,322	630,000	90.8871	3,661,830,613	2022-12-31
665	2023-01-12	3,327,500,322	0	90.8699	3,661,830,613	2022-12-31
666	2023-01-11	3,327,500,322	0	90.8699	3,661,830,613	2022-12-31
667	2023-01-10	3,327,500,322	2,000	90.8699	3,661,830,613	2022-12-31
668	2023-01-09	3,327,498,322	-528,000	90.8698	3,661,830,613	2022-12-31
669	2023-01-06	3,328,026,322	22,000	90.8842	3,661,830,613	2022-12-31
670	2023-01-05	3,328,004,322	826,000	90.8836	3,661,830,613	2022-12-31
671	2023-01-04	3,327,178,322	194,000	90.8611	3,661,830,613	2022-12-31
672	2023-01-03	3,326,984,322	0	90.8558	3,661,830,613	2022-12-31
673	2022-12-30	3,326,984,322	0	90.8558	3,661,830,613	2022-11-30
674	2022-12-29	3,326,984,322	0	90.8558	3,661,830,613	2022-11-30
675	2022-12-28	3,326,984,322	0	90.8558	3,661,830,613	2022-11-30
676	2022-12-23	3,326,984,322	-628,000	90.8558	3,661,830,613	2022-11-30
677	2022-12-22	3,327,612,322	0	90.8729	3,661,830,613	2022-11-30
678	2022-12-21	3,327,612,322	420,000	90.8729	3,661,830,613	2022-11-30
679	2022-12-20	3,327,192,322	-976,000	90.8614	3,661,830,613	2022-11-30
680	2022-12-19	3,328,168,322	0	90.8881	3,661,830,613	2022-11-30
681	2022-12-16	3,328,168,322	-8,000	90.8881	3,661,830,613	2022-11-30
682	2022-12-15	3,328,176,322	-212,000	90.8883	3,661,830,613	2022-11-30
683	2022-12-14	3,328,388,322	-412,000	90.8941	3,661,830,613	2022-11-30
684	2022-12-13	3,328,800,322	-100,000	90.9054	3,661,830,613	2022-11-30
685	2022-12-12	3,328,900,322	0	90.9081	3,661,830,613	2022-11-30
686	2022-12-09	3,328,900,322	0	90.9081	3,661,830,613	2022-11-30
687	2022-12-08	3,328,900,322	0	90.9081	3,661,830,613	2022-11-30
688	2022-12-07	3,328,900,322	20,000	90.9081	3,661,830,613	2022-11-30
689	2022-12-06	3,328,880,322	0	90.9075	3,661,830,613	2022-11-30
690	2022-12-05	3,328,880,322	90,000	90.9075	3,661,830,613	2022-11-30
691	2022-12-02	3,328,790,322	0	90.9051	3,661,830,613	2022-11-30
692	2022-12-01	3,328,790,322	294,000	90.9051	3,661,830,613	2022-11-30
693	2022-11-30	3,328,496,322	482,000	90.8971	3,661,830,613	2022-11-30
694	2022-11-29	3,328,014,322	0	90.8839	3,661,830,613	2022-10-31
695	2022-11-28	3,328,014,322	452,000	90.8839	3,661,830,613	2022-10-31
696	2022-11-25	3,327,562,322	-2,000	90.8716	3,661,830,613	2022-10-31
697	2022-11-24	3,327,564,322	-4,000	90.8716	3,661,830,613	2022-10-31
698	2022-11-23	3,327,568,322	170,000	90.8717	3,661,830,613	2022-10-31
699	2022-11-22	3,327,398,322	0	90.8671	3,661,830,613	2022-10-31
700	2022-11-21	3,327,398,322	4,000	90.8671	3,661,830,613	2022-10-31
701	2022-11-18	3,327,394,322	84,000	90.8670	3,661,830,613	2022-10-31
702	2022-11-17	3,327,310,322	-302,000	90.8647	3,661,830,613	2022-10-31
703	2022-11-16	3,327,612,322	-50,000	90.8729	3,661,830,613	2022-10-31
704	2022-11-15	3,327,662,322	40,000	90.8743	3,661,830,613	2022-10-31
705	2022-11-14	3,327,622,322	0	90.8732	3,661,830,613	2022-10-31
706	2022-11-11	3,327,622,322	1,354,000	90.8732	3,661,830,613	2022-10-31
707	2022-11-10	3,326,268,322	202,000	90.8362	3,661,830,613	2022-10-31
708	2022-11-09	3,326,066,322	-2,000	90.8307	3,661,830,613	2022-10-31
709	2022-11-08	3,326,068,322	0	90.8308	3,661,830,613	2022-10-31
710	2022-11-07	3,326,068,322	0	90.8308	3,661,830,613	2022-10-31
711	2022-11-04	3,326,068,322	0	90.8308	3,661,830,613	2022-10-31
712	2022-11-03	3,326,068,322	0	90.8308	3,661,830,613	2022-10-31
713	2022-11-02	3,326,068,322	0	90.8308	3,661,830,613	2022-10-31
714	2022-11-01	3,326,068,322	10,000	90.8308	3,661,830,613	2022-10-31
715	2022-10-31	3,326,058,322	0	90.8305	3,661,830,613	2022-10-31
716	2022-10-28	3,326,058,322	0	90.8305	3,661,830,613	2022-09-30
717	2022-10-27	3,326,058,322	0	90.8305	3,661,830,613	2022-09-30
718	2022-10-26	3,326,058,322	214,000	90.8305	3,661,830,613	2022-09-30
719	2022-10-25	3,325,844,322	362,000	90.8246	3,661,830,613	2022-09-30
720	2022-10-24	3,325,482,322	70,000	90.8148	3,661,830,613	2022-09-30
721	2022-10-21	3,325,412,322	0	90.8128	3,661,830,613	2022-09-30
722	2022-10-20	3,325,412,322	0	90.8128	3,661,830,613	2022-09-30
723	2022-10-19	3,325,412,322	0	90.8128	3,661,830,613	2022-09-30
724	2022-10-18	3,325,412,322	566,000	90.8128	3,661,830,613	2022-09-30
725	2022-10-17	3,324,846,322	0	90.7974	3,661,830,613	2022-09-30
726	2022-10-14	3,324,846,322	198,000	90.7974	3,661,830,613	2022-09-30
727	2022-10-13	3,324,648,322	0	90.7920	3,661,830,613	2022-09-30
728	2022-10-12	3,324,648,322	1,194,000	90.7920	3,661,830,613	2022-09-30
729	2022-10-11	3,323,454,322	0	90.7594	3,661,830,613	2022-09-30
730	2022-10-10	3,323,454,322	-246,000	90.7594	3,661,830,613	2022-09-30
731	2022-10-07	3,323,700,322	0	90.7661	3,661,830,613	2022-09-30
732	2022-10-06	3,323,700,322	0	90.7661	3,661,830,613	2022-09-30
733	2022-10-05	3,323,700,322	-1,000,000	90.7661	3,661,830,613	2022-09-30
734	2022-10-03	3,324,700,322	0	90.7934	3,661,830,613	2022-09-30
735	2022-09-30	3,324,700,322	40,000	90.7934	3,661,830,613	2022-09-30
736	2022-09-29	3,324,660,322	0	90.7923	3,661,830,613	2022-08-31
737	2022-09-28	3,324,660,322	0	90.7923	3,661,830,613	2022-08-31
738	2022-09-27	3,324,660,322	0	90.7923	3,661,830,613	2022-08-31
739	2022-09-26	3,324,660,322	0	90.7923	3,661,830,613	2022-08-31
740	2022-09-23	3,324,660,322	300,000	90.7923	3,661,830,613	2022-08-31
741	2022-09-22	3,324,360,322	-4,000,000	90.7841	3,661,830,613	2022-08-31
742	2022-09-21	3,328,360,322	0	90.8933	3,661,830,613	2022-08-31
743	2022-09-20	3,328,360,322	0	90.8933	3,661,830,613	2022-08-31
744	2022-09-19	3,328,360,322	14,000	90.8933	3,661,830,613	2022-08-31
745	2022-09-16	3,328,346,322	0	90.8930	3,661,830,613	2022-08-31
746	2022-09-15	3,328,346,322	-852,000	90.8930	3,661,830,613	2022-08-31
747	2022-09-14	3,329,198,322	-166,000	90.9162	3,661,830,613	2022-08-31
748	2022-09-13	3,329,364,322	-284,000	90.9208	3,661,830,613	2022-08-31
749	2022-09-09	3,329,648,322	-752,000	90.9285	3,661,830,613	2022-08-31
750	2022-09-08	3,330,400,322	0	90.9491	3,661,830,613	2022-08-31
751	2022-09-07	3,330,400,322	0	90.9491	3,661,830,613	2022-08-31
752	2022-09-06	3,330,400,322	0	90.9491	3,661,830,613	2022-08-31
753	2022-09-05	3,330,400,322	1,006,000	90.9491	3,661,830,613	2022-08-31
754	2022-09-02	3,329,394,322	-30,000	90.9216	3,661,830,613	2022-08-31
755	2022-09-01	3,329,424,322	-100,000	90.9224	3,661,830,613	2022-08-31
756	2022-08-31	3,329,524,322	0	90.9251	3,661,830,613	2022-08-31
757	2022-08-30	3,329,524,322	0	90.9251	3,661,830,613	2022-07-31
758	2022-08-29	3,329,524,322	0	90.9251	3,661,830,613	2022-07-31
759	2022-08-26	3,329,524,322	0	90.9251	3,661,830,613	2022-07-31
760	2022-08-25	3,329,524,322	0	90.9251	3,661,830,613	2022-07-31
761	2022-08-24	3,329,524,322	202,000	90.9251	3,661,830,613	2022-07-31
762	2022-08-23	3,329,322,322	10,000	90.9196	3,661,830,613	2022-07-31
763	2022-08-22	3,329,312,322	-602,000	90.9193	3,661,830,613	2022-07-31
764	2022-08-19	3,329,914,322	0	90.9358	3,661,830,613	2022-07-31
765	2022-08-18	3,329,914,322	-1,526,000	90.9358	3,661,830,613	2022-07-31
766	2022-08-17	3,331,440,322	-138,000	90.9775	3,661,830,613	2022-07-31
767	2022-08-16	3,331,578,322	0	90.9812	3,661,830,613	2022-07-31
768	2022-08-15	3,331,578,322	64,000	90.9812	3,661,830,613	2022-07-31
769	2022-08-12	3,331,514,322	0	90.9795	3,661,830,613	2022-07-31
770	2022-08-11	3,331,514,322	0	90.9795	3,661,830,613	2022-07-31
771	2022-08-10	3,331,514,322	0	90.9795	3,661,830,613	2022-07-31
772	2022-08-09	3,331,514,322	0	90.9795	3,661,830,613	2022-07-31
773	2022-08-08	3,331,514,322	0	90.9795	3,661,830,613	2022-07-31
774	2022-08-05	3,331,514,322	2,000	90.9795	3,661,830,613	2022-07-31
775	2022-08-04	3,331,512,322	0	90.9794	3,661,830,613	2022-07-31
776	2022-08-03	3,331,512,322	0	90.9794	3,661,830,613	2022-07-31
777	2022-08-02	3,331,512,322	0	90.9794	3,661,830,613	2022-07-31
778	2022-08-01	3,331,512,322	490,000	90.9794	3,661,830,613	2022-07-31
779	2022-07-29	3,331,022,322	0	90.9660	3,661,830,613	2022-06-30
780	2022-07-28	3,331,022,322	0	90.9660	3,661,830,613	2022-06-30
781	2022-07-27	3,331,022,322	0	90.9660	3,661,830,613	2022-06-30
782	2022-07-26	3,331,022,322	102,000	90.9660	3,661,830,613	2022-06-30
783	2022-07-25	3,330,920,322	-106,000	90.9633	3,661,830,613	2022-06-30
784	2022-07-22	3,331,026,322	4,000	90.9661	3,661,830,613	2022-06-30
785	2022-07-21	3,331,022,322	-34,000	90.9660	3,661,830,613	2022-06-30
786	2022-07-20	3,331,056,322	0	90.9670	3,661,830,613	2022-06-30
787	2022-07-19	3,331,056,322	-2,000	90.9670	3,661,830,613	2022-06-30
788	2022-07-18	3,331,058,322	0	90.9670	3,661,830,613	2022-06-30
789	2022-07-15	3,331,058,322	0	90.9670	3,661,830,613	2022-06-30
790	2022-07-14	3,331,058,322	0	90.9670	3,661,830,613	2022-06-30
791	2022-07-13	3,331,058,322	1,644,000	90.9670	3,661,830,613	2022-06-30
792	2022-07-12	3,329,414,322	0	90.9221	3,661,830,613	2022-06-30
793	2022-07-11	3,329,414,322	0	90.9221	3,661,830,613	2022-06-30
794	2022-07-08	3,329,414,322	18,000	90.9221	3,661,830,613	2022-06-30
795	2022-07-07	3,329,396,322	0	90.9216	3,661,830,613	2022-06-30
796	2022-07-06	3,329,396,322	-912,000	90.9216	3,661,830,613	2022-06-30
797	2022-07-05	3,330,308,322	0	90.9465	3,661,830,613	2022-06-30
798	2022-07-04	3,330,308,322	-306,000	90.9465	3,661,830,613	2022-06-30
799	2022-06-30	3,330,614,322	0	90.9549	3,661,830,613	2022-06-30
800	2022-06-29	3,330,614,322	-14,000	90.9549	3,661,830,613	2022-05-31
801	2022-06-28	3,330,628,322	-8,000	90.9553	3,661,830,613	2022-05-31
802	2022-06-27	3,330,636,322	-90,000	90.9555	3,661,830,613	2022-05-31
803	2022-06-24	3,330,726,322	-120,000	90.9580	3,661,830,613	2022-05-31
804	2022-06-23	3,330,846,322	0	90.9612	3,661,830,613	2022-05-31
805	2022-06-22	3,330,846,322	-104,000	90.9612	3,661,830,613	2022-05-31
806	2022-06-21	3,330,950,322	-194,000	90.9641	3,661,830,613	2022-05-31
807	2022-06-20	3,331,144,322	2,000	90.9694	3,661,830,613	2022-05-31
808	2022-06-17	3,331,142,322	300,000	90.9693	3,661,830,613	2022-05-31
809	2022-06-16	3,330,842,322	0	90.9611	3,661,830,613	2022-05-31
810	2022-06-15	3,330,842,322	0	90.9611	3,661,830,613	2022-05-31
811	2022-06-14	3,330,842,322	360,000	90.9611	3,661,830,613	2022-05-31
812	2022-06-13	3,330,482,322	0	90.9513	3,661,830,613	2022-05-31
813	2022-06-10	3,330,482,322	0	90.9513	3,661,830,613	2022-05-31
814	2022-06-09	3,330,482,322	0	90.9513	3,661,830,613	2022-05-31
815	2022-06-08	3,330,482,322	0	90.9513	3,661,830,613	2022-05-31
816	2022-06-07	3,330,482,322	-150,000	90.9513	3,661,830,613	2022-05-31
817	2022-06-06	3,330,632,322	-234,000	90.9554	3,661,830,613	2022-05-31
818	2022-06-02	3,330,866,322	-714,000	90.9618	3,661,830,613	2022-05-31
819	2022-06-01	3,331,580,322	8,000	90.9813	3,661,830,613	2022-05-31
820	2022-05-31	3,331,572,322	94,000	90.9811	3,661,830,613	2022-05-31
821	2022-05-30	3,331,478,322	0	90.9785	3,661,830,613	2022-04-30
822	2022-05-27	3,331,478,322	-612,000	90.9785	3,661,830,613	2022-04-30
823	2022-05-26	3,332,090,322	122,000	90.9952	3,661,830,613	2022-04-30
824	2022-05-25	3,331,968,322	968,000	90.9919	3,661,830,613	2022-04-30
825	2022-05-24	3,331,000,322	528,000	90.9654	3,661,830,613	2022-04-30
826	2022-05-23	3,330,472,322	-4,000	90.9510	3,661,830,613	2022-04-30
827	2022-05-20	3,330,476,322	160,000	90.9511	3,661,830,613	2022-04-30
828	2022-05-19	3,330,316,322	62,000	90.9468	3,661,830,613	2022-04-30
829	2022-05-18	3,330,254,322	0	90.9451	3,661,830,613	2022-04-30
830	2022-05-17	3,330,254,322	384,000	90.9451	3,661,830,613	2022-04-30
831	2022-05-16	3,329,870,322	298,000	90.9346	3,661,830,613	2022-04-30
832	2022-05-13	3,329,572,322	404,000	90.9264	3,661,830,613	2022-04-30
833	2022-05-12	3,329,168,322	0	90.9154	3,661,830,613	2022-04-30
834	2022-05-11	3,329,168,322	500,000	90.9154	3,661,830,613	2022-04-30
835	2022-05-10	3,328,668,322	0	90.9018	3,661,830,613	2022-04-30
836	2022-05-06	3,328,668,322	0	90.9018	3,661,830,613	2022-04-30
837	2022-05-05	3,328,668,322	0	90.9018	3,661,830,613	2022-04-30
838	2022-05-04	3,328,668,322	0	90.9018	3,661,830,613	2022-04-30
839	2022-05-03	3,328,668,322	-2,000	90.9018	3,661,830,613	2022-04-30
840	2022-04-29	3,328,670,322	0	90.9018	3,661,830,613	2022-03-31
841	2022-04-28	3,328,670,322	0	90.9018	3,661,830,613	2022-03-31
842	2022-04-27	3,328,670,322	0	90.9018	3,661,830,613	2022-03-31
843	2022-04-26	3,328,670,322	2,000	90.9018	3,661,830,613	2022-03-31
844	2022-04-25	3,328,668,322	-70,000	90.9018	3,661,830,613	2022-03-31
845	2022-04-22	3,328,738,322	0	90.9037	3,661,830,613	2022-03-31
846	2022-04-21	3,328,738,322	-8,000	90.9037	3,661,830,613	2022-03-31
847	2022-04-20	3,328,746,322	0	90.9039	3,661,830,613	2022-03-31
848	2022-04-19	3,328,746,322	-104,000	90.9039	3,661,830,613	2022-03-31
849	2022-04-14	3,328,850,322	-4,000	90.9067	3,661,830,613	2022-03-31
850	2022-04-13	3,328,854,322	0	90.9068	3,661,830,613	2022-03-31
851	2022-04-12	3,328,854,322	0	90.9068	3,661,830,613	2022-03-31
852	2022-04-11	3,328,854,322	412,000	90.9068	3,661,830,613	2022-03-31
853	2022-04-08	3,328,442,322	410,000	90.8956	3,661,830,613	2022-03-31
854	2022-04-07	3,328,032,322	150,000	90.8844	3,661,830,613	2022-03-31
855	2022-04-06	3,327,882,322	752,000	90.8803	3,661,830,613	2022-03-31
856	2022-04-04	3,327,130,322	32,000	90.8598	3,661,830,613	2022-03-31
857	2022-04-01	3,327,098,322	54,000	90.8589	3,661,830,613	2022-03-31
858	2022-03-31	3,327,044,322	-82,000	90.8574	3,661,830,613	2022-03-31
859	2022-03-30	3,327,126,322	-956,000	90.8596	3,661,830,613	2022-02-28
860	2022-03-29	3,328,082,322	0	90.8858	3,661,830,613	2022-02-28
861	2022-03-28	3,328,082,322	-8,000	90.8858	3,661,830,613	2022-02-28
862	2022-03-25	3,328,090,322	-4,000	90.8860	3,661,830,613	2022-02-28
863	2022-03-24	3,328,094,322	0	90.8861	3,661,830,613	2022-02-28
864	2022-03-23	3,328,094,322	-32,000	90.8861	3,661,830,613	2022-02-28
865	2022-03-22	3,328,126,322	52,000	90.8870	3,661,830,613	2022-02-28
866	2022-03-21	3,328,074,322	0	90.8855	3,661,830,613	2022-02-28
867	2022-03-18	3,328,074,322	-766,000	90.8855	3,661,830,613	2022-02-28
868	2022-03-17	3,328,840,322	328,000	90.9065	3,661,830,613	2022-02-28
869	2022-03-16	3,328,512,322	484,000	90.8975	3,661,830,613	2022-02-28
870	2022-03-15	3,328,028,322	6,000	90.8843	3,661,830,613	2022-02-28
871	2022-03-14	3,328,022,322	-282,000	90.8841	3,661,830,613	2022-02-28
872	2022-03-11	3,328,304,322	-1,576,000	90.8918	3,661,830,613	2022-02-28
873	2022-03-10	3,329,880,322	86,000	90.9349	3,661,830,613	2022-02-28
874	2022-03-09	3,329,794,322	0	90.9325	3,661,830,613	2022-02-28
875	2022-03-08	3,329,794,322	-14,000	90.9325	3,661,830,613	2022-02-28
876	2022-03-07	3,329,808,322	844,000	90.9329	3,661,830,613	2022-02-28
877	2022-03-04	3,328,964,322	784,000	90.9098	3,661,830,613	2022-02-28
878	2022-03-03	3,328,180,322	48,000	90.8884	3,661,830,613	2022-02-28
879	2022-03-02	3,328,132,322	1,064,000	90.8871	3,661,830,613	2022-02-28
880	2022-03-01	3,327,068,322	-536,000	90.8581	3,661,830,613	2022-02-28
881	2022-02-28	3,327,604,322	0	90.8727	3,661,830,613	2022-02-28
882	2022-02-25	3,327,604,322	-302,000	90.8727	3,661,830,613	2022-01-31
883	2022-02-24	3,327,906,322	38,000	90.8809	3,661,830,613	2022-01-31
884	2022-02-23	3,327,868,322	8,000	90.8799	3,661,830,613	2022-01-31
885	2022-02-22	3,327,860,322	-78,000	90.8797	3,661,830,613	2022-01-31
886	2022-02-21	3,327,938,322	-32,000	90.8818	3,661,830,613	2022-01-31
887	2022-02-18	3,327,970,322	-304,000	90.8827	3,661,830,613	2022-01-31
888	2022-02-17	3,328,274,322	-128,000	90.8910	3,661,830,613	2022-01-31
889	2022-02-16	3,328,402,322	-942,000	90.8945	3,661,830,613	2022-01-31
890	2022-02-15	3,329,344,322	-10,000	90.9202	3,661,830,613	2022-01-31
891	2022-02-14	3,329,354,322	304,000	90.9205	3,661,830,613	2022-01-31
892	2022-02-11	3,329,050,322	-354,000	90.9122	3,661,830,613	2022-01-31
893	2022-02-10	3,329,404,322	802,000	90.9219	3,661,830,613	2022-01-31
894	2022-02-09	3,328,602,322	296,000	90.9000	3,661,830,613	2022-01-31
895	2022-02-08	3,328,306,322	-102,000	90.8919	3,661,830,613	2022-01-31
896	2022-02-07	3,328,408,322	924,000	90.8947	3,661,830,613	2022-01-31
897	2022-02-04	3,327,484,322	-152,000	90.8694	3,661,830,613	2022-01-31
898	2022-01-31	3,327,636,322	0	90.8736	3,661,830,613	2022-01-31
899	2022-01-28	3,327,636,322	-2,000	90.8736	3,661,830,613	2021-12-31
900	2022-01-27	3,327,638,322	0	90.8736	3,661,830,613	2021-12-31
901	2022-01-26	3,327,638,322	0	90.8736	3,661,830,613	2021-12-31
902	2022-01-25	3,327,638,322	0	90.8736	3,661,830,613	2021-12-31
903	2022-01-24	3,327,638,322	-1,000,000	90.8736	3,661,830,613	2021-12-31
904	2022-01-21	3,328,638,322	0	90.9009	3,661,830,613	2021-12-31
905	2022-01-20	3,328,638,322	-2,000	90.9009	3,661,830,613	2021-12-31
906	2022-01-19	3,328,640,322	507,000	90.9010	3,661,830,613	2021-12-31
907	2022-01-18	3,328,133,322	482,000	90.8871	3,661,830,613	2021-12-31
908	2022-01-17	3,327,651,322	100,000	90.8740	3,661,830,613	2021-12-31
909	2022-01-14	3,327,551,322	-52,000	90.8713	3,661,830,613	2021-12-31
910	2022-01-13	3,327,603,322	-438,000	90.8727	3,661,830,613	2021-12-31
911	2022-01-12	3,328,041,322	0	90.8846	3,661,830,613	2021-12-31
912	2022-01-11	3,328,041,322	56,000	90.8846	3,661,830,613	2021-12-31
913	2022-01-10	3,327,985,322	-1,298,000	90.8831	3,661,830,613	2021-12-31
914	2022-01-07	3,329,283,322	-446,000	90.9186	3,661,830,613	2021-12-31
915	2022-01-06	3,329,729,322	124,000	90.9307	3,661,830,613	2021-12-31
916	2022-01-05	3,329,605,322	250,000	90.9273	3,661,830,613	2021-12-31
917	2022-01-04	3,329,355,322	-50,000	90.9205	3,661,830,613	2021-12-31
918	2022-01-03	3,329,405,322	0	90.9219	3,661,830,613	2021-12-31
919	2021-12-31	3,329,405,322	0	90.9219	3,661,830,613	2021-12-31
920	2021-12-30	3,329,405,322	2,706,000	90.9219	3,661,830,613	2021-11-30
921	2021-12-29	3,326,699,322	-1,248,000	90.8480	3,661,830,613	2021-11-30
922	2021-12-28	3,327,947,322	570,000	90.8821	3,661,830,613	2021-11-30
923	2021-12-24	3,327,377,322	0	90.8665	3,661,830,613	2021-11-30
924	2021-12-23	3,327,377,322	-412,000	90.8665	3,661,830,613	2021-11-30
925	2021-12-22	3,327,789,322	-1,389,000	90.8778	3,661,830,613	2021-11-30
926	2021-12-21	3,329,178,322	-4,000	90.9157	3,661,830,613	2021-11-30
927	2021-12-20	3,329,182,322	0	90.9158	3,661,830,613	2021-11-30
928	2021-12-17	3,329,182,322	0	90.9158	3,661,830,613	2021-11-30
929	2021-12-16	3,329,182,322	-40,000	90.9158	3,661,830,613	2021-11-30
930	2021-12-15	3,329,222,322	0	90.9169	3,661,830,613	2021-11-30
931	2021-12-14	3,329,222,322	0	90.9169	3,661,830,613	2021-11-30
932	2021-12-13	3,329,222,322	136,000	90.9169	3,661,830,613	2021-11-30
933	2021-12-10	3,329,086,322	-54,000	90.9132	3,661,830,613	2021-11-30
934	2021-12-09	3,329,140,322	-4,000	90.9146	3,661,830,613	2021-11-30
935	2021-12-08	3,329,144,322	-102,000	90.9148	3,661,830,613	2021-11-30
936	2021-12-07	3,329,246,322	-298,000	90.9175	3,661,830,613	2021-11-30
937	2021-12-06	3,329,544,322	0	90.9257	3,661,830,613	2021-11-30
938	2021-12-03	3,329,544,322	-2,000	90.9257	3,661,830,613	2021-11-30
939	2021-12-02	3,329,546,322	0	90.9257	3,661,830,613	2021-11-30
940	2021-12-01	3,329,546,322	-4,000	90.9257	3,661,830,613	2021-11-30
941	2021-11-30	3,329,550,322	0	90.9258	3,661,830,613	2021-11-30
942	2021-11-29	3,329,550,322	-574,000	90.9258	3,661,830,613	2021-10-31
943	2021-11-26	3,330,124,322	-164,000	90.9415	3,661,830,613	2021-10-31
944	2021-11-25	3,330,288,322	-166,000	90.9460	3,661,830,613	2021-10-31
945	2021-11-24	3,330,454,322	-126,000	90.9505	3,661,830,613	2021-10-31
946	2021-11-23	3,330,580,322	0	90.9540	3,661,830,613	2021-10-31
947	2021-11-22	3,330,580,322	4,000	90.9540	3,661,830,613	2021-10-31
948	2021-11-19	3,330,576,322	-300,000	90.9539	3,661,830,613	2021-10-31
949	2021-11-18	3,330,876,322	-198,000	90.9621	3,661,830,613	2021-10-31
950	2021-11-17	3,331,074,322	304,000	90.9675	3,661,830,613	2021-10-31
951	2021-11-16	3,330,770,322	0	90.9592	3,661,830,613	2021-10-31
952	2021-11-15	3,330,770,322	1,780,000	90.9592	3,661,830,613	2021-10-31
953	2021-11-12	3,328,990,322	262,000	90.9105	3,661,830,613	2021-10-31
954	2021-11-11	3,328,728,322	814,000	90.9034	3,661,830,613	2021-10-31
955	2021-11-10	3,327,914,322	12,000	90.8812	3,661,830,613	2021-10-31
956	2021-11-09	3,327,902,322	230,000	90.8808	3,661,830,613	2021-10-31
957	2021-11-08	3,327,672,322	184,000	90.8746	3,661,830,613	2021-10-31
958	2021-11-05	3,327,488,322	0	90.8695	3,661,830,613	2021-10-31
959	2021-11-04	3,327,488,322	0	90.8695	3,661,830,613	2021-10-31
960	2021-11-03	3,327,488,322	178,000	90.8695	3,661,830,613	2021-10-31
961	2021-11-02	3,327,310,322	-184,000	90.8647	3,661,830,613	2021-10-31
962	2021-11-01	3,327,494,322	146,000	90.8697	3,661,830,613	2021-10-31
963	2021-10-29	3,327,348,322	-16,000	90.8657	3,661,830,613	2021-09-30
964	2021-10-28	3,327,364,322	50,000	90.8661	3,661,830,613	2021-09-30
965	2021-10-27	3,327,314,322	4,000	90.8648	3,661,830,613	2021-09-30
966	2021-10-26	3,327,310,322	0	90.8647	3,661,830,613	2021-09-30
967	2021-10-25	3,327,310,322	2,000	90.8647	3,661,830,613	2021-09-30
968	2021-10-22	3,327,308,322	336,000	90.8646	3,661,830,613	2021-09-30
969	2021-10-21	3,326,972,322	0	90.8554	3,661,830,613	2021-09-30
970	2021-10-20	3,326,972,322	0	90.8554	3,661,830,613	2021-09-30
971	2021-10-19	3,326,972,322	2,000	90.8554	3,661,830,613	2021-09-30
972	2021-10-18	3,326,970,322	200,000	90.8554	3,661,830,613	2021-09-30
973	2021-10-15	3,326,770,322	-302,000	90.8499	3,661,830,613	2021-09-30
974	2021-10-12	3,327,072,322	96,000	90.8582	3,661,830,613	2021-09-30
975	2021-10-11	3,326,976,322	-1,142,000	90.8555	3,661,830,613	2021-09-30
976	2021-10-08	3,328,118,322	604,000	90.8867	3,661,830,613	2021-09-30
977	2021-10-07	3,327,514,322	-198,000	90.8702	3,661,830,613	2021-09-30
978	2021-10-06	3,327,712,322	680,000	90.8756	3,661,830,613	2021-09-30
979	2021-10-05	3,327,032,322	406,000	90.8571	3,661,830,613	2021-09-30
980	2021-10-04	3,326,626,322	-8,000	90.8460	3,661,830,613	2021-09-30
981	2021-09-30	3,326,634,322	482,000	90.8462	3,661,830,613	2021-09-30
982	2021-09-29	3,326,152,322	290,000	90.8330	3,661,830,613	2021-08-31
983	2021-09-28	3,325,862,322	52,000	90.8251	3,661,830,613	2021-08-31
984	2021-09-27	3,325,810,322	10,000	90.8237	3,661,830,613	2021-08-31
985	2021-09-24	3,325,800,322	-114,000	90.8234	3,661,830,613	2021-08-31
986	2021-09-23	3,325,914,322	44,000	90.8265	3,661,830,613	2021-08-31
987	2021-09-21	3,325,870,322	316,000	90.8253	3,661,830,613	2021-08-31
988	2021-09-20	3,325,554,322	694,000	90.8167	3,661,830,613	2021-08-31
989	2021-09-17	3,324,860,322	410,000	90.7978	3,661,830,613	2021-08-31
990	2021-09-16	3,324,450,322	98,000	90.7866	3,661,830,613	2021-08-31
991	2021-09-15	3,324,352,322	2,676,000	90.7839	3,661,830,613	2021-08-31
992	2021-09-14	3,321,676,322	938,000	90.7108	3,661,830,613	2021-08-31
993	2021-09-13	3,320,738,322	-4,000	90.6852	3,661,830,613	2021-08-31
994	2021-09-10	3,320,742,322	150,000	90.6853	3,661,830,613	2021-08-31
995	2021-09-09	3,320,592,322	-496,000	90.6812	3,661,830,613	2021-08-31
996	2021-09-08	3,321,088,322	50,000	90.6948	3,661,830,613	2021-08-31
997	2021-09-07	3,321,038,322	170,000	90.6934	3,661,830,613	2021-08-31
998	2021-09-06	3,320,868,322	1,200,000	90.6887	3,661,830,613	2021-08-31
999	2021-09-03	3,319,668,322	10,000	90.6560	3,661,830,613	2021-08-31
1000	2021-09-02	3,319,658,322	242,000	90.6557	3,661,830,613	2021-08-31
1001	2021-09-01	3,319,416,322	600,000	90.6491	3,661,830,613	2021-08-31
1002	2021-08-31	3,318,816,322	336,000	90.6327	3,661,830,613	2021-08-31
1003	2021-08-30	3,318,480,322	1,316,000	90.6235	3,661,830,613	2021-07-31
1004	2021-08-27	3,317,164,322	690,000	90.5876	3,661,830,613	2021-07-31
1005	2021-08-26	3,316,474,322	-1,892,000	90.5688	3,661,830,613	2021-07-31
1006	2021-08-25	3,318,366,322	0	90.6204	3,661,830,613	2021-07-31
1007	2021-08-24	3,318,366,322	110,000	90.6204	3,661,830,613	2021-07-31
1008	2021-08-23	3,318,256,322	334,000	90.6174	3,661,830,613	2021-07-31
1009	2021-08-20	3,317,922,322	0	90.6083	3,661,830,613	2021-07-31
1010	2021-08-19	3,317,922,322	250,000	90.6083	3,661,830,613	2021-07-31
1011	2021-08-18	3,317,672,322	0	90.6015	3,661,830,613	2021-07-31
1012	2021-08-17	3,317,672,322	20,000	90.6015	3,661,830,613	2021-07-31
1013	2021-08-16	3,317,652,322	178,000	90.6009	3,661,830,613	2021-07-31
1014	2021-08-13	3,317,474,322	-1,916,000	90.5961	3,661,830,613	2021-07-31
1015	2021-08-12	3,319,390,322	212,000	90.6484	3,661,830,613	2021-07-31
1016	2021-08-11	3,319,178,322	0	90.6426	3,661,830,613	2021-07-31
1017	2021-08-10	3,319,178,322	-576,000	90.6426	3,661,830,613	2021-07-31
1018	2021-08-09	3,319,754,322	-978,000	90.6583	3,661,830,613	2021-07-31
1019	2021-08-06	3,320,732,322	-50,000	90.6850	3,661,830,613	2021-07-31
1020	2021-08-05	3,320,782,322	198,000	90.6864	3,661,830,613	2021-07-31
1021	2021-08-04	3,320,584,322	12,000	90.6810	3,661,830,613	2021-07-31
1022	2021-08-03	3,320,572,322	2,000	90.6807	3,661,830,613	2021-07-31
1023	2021-08-02	3,320,570,322	542,000	90.6806	3,661,830,613	2021-07-31
1024	2021-07-30	3,320,028,322	248,000	90.6658	3,661,830,613	2021-06-30
1025	2021-07-29	3,319,780,322	-200,000	90.6590	3,661,830,613	2021-06-30
1026	2021-07-28	3,319,980,322	-96,000	90.6645	3,661,830,613	2021-06-30
1027	2021-07-27	3,320,076,322	-1,078,000	90.6671	3,661,830,613	2021-06-30
1028	2021-07-26	3,321,154,322	-64,000	90.6966	3,661,830,613	2021-06-30
1029	2021-07-23	3,321,218,322	94,000	90.6983	3,661,830,613	2021-06-30
1030	2021-07-22	3,321,124,322	-298,000	90.6957	3,661,830,613	2021-06-30
1031	2021-07-21	3,321,422,322	2,000	90.7039	3,661,830,613	2021-06-30
1032	2021-07-20	3,321,420,322	2,154,000	90.7038	3,661,830,613	2021-06-30
1033	2021-07-19	3,319,266,322	0	90.6450	3,661,830,613	2021-06-30
1034	2021-07-16	3,319,266,322	-10,000	90.6450	3,661,830,613	2021-06-30
1035	2021-07-15	3,319,276,322	576,000	90.6453	3,661,830,613	2021-06-30
1036	2021-07-14	3,318,700,322	-222,000	90.6295	3,661,830,613	2021-06-30
1037	2021-07-13	3,318,922,322	-8,000	90.6356	3,661,830,613	2021-06-30
1038	2021-07-12	3,318,930,322	-2,000	90.6358	3,661,830,613	2021-06-30
1039	2021-07-09	3,318,932,322	102,000	90.6359	3,661,830,613	2021-06-30
1040	2021-07-08	3,318,830,322	-700,000	90.6331	3,661,830,613	2021-06-30
1041	2021-07-07	3,319,530,322	680,000	90.6522	3,661,830,613	2021-06-30
1042	2021-07-06	3,318,850,322	-284,000	90.6336	3,661,830,613	2021-06-30
1043	2021-07-05	3,319,134,322	-714,000	90.6414	3,661,830,613	2021-06-30
1044	2021-07-02	3,319,848,322	2,132,000	90.6609	3,661,830,613	2021-06-30
1045	2021-06-30	3,317,716,322	-202,000	90.6027	3,661,830,613	2021-06-30
1046	2021-06-29	3,317,918,322	-634,000	90.6082	3,661,830,613	2021-05-31
1047	2021-06-28	3,318,552,322	-6,000	90.6255	3,661,830,613	2021-05-31
1048	2021-06-25	3,318,558,322	-138,000	90.6257	3,661,830,613	2021-05-31
1049	2021-06-24	3,318,696,322	-170,000	90.6294	3,661,830,613	2021-05-31
1050	2021-06-23	3,318,866,322	-234,000	90.6341	3,661,830,613	2021-05-31
1051	2021-06-22	3,319,100,322	300,000	90.6405	3,661,830,613	2021-05-31
1052	2021-06-21	3,318,800,322	-748,000	90.6323	3,661,830,613	2021-05-31
1053	2021-06-18	3,319,548,322	1,784,000	90.6527	3,661,830,613	2021-05-31
1054	2021-06-17	3,317,764,322	-244,000	90.6040	3,661,830,613	2021-05-31
1055	2021-06-16	3,318,008,322	-614,000	90.6106	3,661,830,613	2021-05-31
1056	2021-06-15	3,318,622,322	-1,012,000	90.6274	3,661,830,613	2021-05-31
1057	2021-06-11	3,319,634,322	-768,000	90.6550	3,661,830,613	2021-05-31
1058	2021-06-10	3,320,402,322	-100,000	90.6760	3,661,830,613	2021-05-31
1059	2021-06-09	3,320,502,322	-442,000	90.6788	3,661,830,613	2021-05-31
1060	2021-06-08	3,320,944,322	3,308,000	90.6908	3,661,830,613	2021-05-31
1061	2021-06-07	3,317,636,322	-2,000	90.6005	3,661,830,613	2021-05-31
1062	2021-06-04	3,317,638,322	-2,000	90.6005	3,661,830,613	2021-05-31
1063	2021-06-03	3,317,640,322	0	90.6006	3,661,830,613	2021-05-31
1064	2021-06-02	3,317,640,322	-596,000	90.6006	3,661,830,613	2021-05-31
1065	2021-06-01	3,318,236,322	10,000	90.6169	3,661,830,613	2021-05-31
1066	2021-05-31	3,318,226,322	-28,000	90.6166	3,661,830,613	2021-05-31
1067	2021-05-28	3,318,254,322	-1,964,000	90.6174	3,661,830,613	2021-04-30
1068	2021-05-27	3,320,218,322	-1,288,000	90.6710	3,661,830,613	2021-04-30
1069	2021-05-26	3,321,506,322	48,000	90.7062	3,661,830,613	2021-04-30
1070	2021-05-25	3,321,458,322	456,000	90.7049	3,661,830,613	2021-04-30
1071	2021-05-24	3,321,002,322	340,000	90.6924	3,661,830,613	2021-04-30
1072	2021-05-21	3,320,662,322	100,000	90.6831	3,661,830,613	2021-04-30
1073	2021-05-20	3,320,562,322	434,000	90.6804	3,661,830,613	2021-04-30
1074	2021-05-18	3,320,128,322	-772,000	90.6685	3,661,830,613	2021-04-30
1075	2021-05-17	3,320,900,322	-210,000	90.6896	3,661,830,613	2021-04-30
1076	2021-05-14	3,321,110,322	-8,000	90.6954	3,661,830,613	2021-04-30
1077	2021-05-13	3,321,118,322	-3,272,000	90.6956	3,661,830,613	2021-04-30
1078	2021-05-12	3,324,390,322	-1,114,000	90.7849	3,661,830,613	2021-04-30
1079	2021-05-11	3,325,504,322	102,000	90.8154	3,661,830,613	2021-04-30
1080	2021-05-10	3,325,402,322	0	90.8126	3,661,830,613	2021-04-30
1081	2021-05-07	3,325,402,322	-200,000	90.8126	3,661,830,613	2021-04-30
1082	2021-05-06	3,325,602,322	0	90.8180	3,661,830,613	2021-04-30
1083	2021-05-05	3,325,602,322	-2,000	90.8180	3,661,830,613	2021-04-30
1084	2021-05-04	3,325,604,322	110,000	90.8181	3,661,830,613	2021-04-30
1085	2021-05-03	3,325,494,322	106,000	90.8151	3,661,830,613	2021-04-30
1086	2021-04-30	3,325,388,322	76,000	90.8122	3,661,830,613	2021-04-30
1087	2021-04-29	3,325,312,322	-2,000	90.8101	3,661,830,613	2021-03-31
1088	2021-04-28	3,325,314,322	1,222,000	90.8102	3,661,830,613	2021-03-31
1089	2021-04-27	3,324,092,322	-546,000	90.7768	3,661,830,613	2021-03-31
1090	2021-04-26	3,324,638,322	-3,002,000	90.7917	3,661,830,613	2021-03-31
1091	2021-04-23	3,327,640,322	-866,000	90.8737	3,661,830,613	2021-03-31
1092	2021-04-22	3,328,506,322	0	90.8973	3,661,830,613	2021-03-31
1093	2021-04-21	3,328,506,322	-798,000	90.8973	3,661,830,613	2021-03-31
1094	2021-04-20	3,329,304,322	-152,000	90.9191	3,661,830,613	2021-03-31
1095	2021-04-19	3,329,456,322	904,000	90.9233	3,661,830,613	2021-03-31
1096	2021-04-16	3,328,552,322	0	90.8986	3,661,830,613	2021-03-31
1097	2021-04-15	3,328,552,322	0	90.8986	3,661,830,613	2021-03-31
1098	2021-04-14	3,328,552,322	-396,000	90.8986	3,661,830,613	2021-03-31
1099	2021-04-13	3,328,948,322	-312,000	90.9094	3,661,830,613	2021-03-31
1100	2021-04-12	3,329,260,322	-260,000	90.9179	3,661,830,613	2021-03-31
1101	2021-04-09	3,329,520,322	-82,000	90.9250	3,661,830,613	2021-03-31
1102	2021-04-08	3,329,602,322	-520,000	90.9273	3,661,830,613	2021-03-31
1103	2021-04-07	3,330,122,322	-160,000	90.9415	3,661,830,613	2021-03-31
1104	2021-04-01	3,330,282,322	-2,000	90.9458	3,661,830,613	2021-03-31
1105	2021-03-31	3,330,284,322	348,000	90.9459	3,661,830,613	2021-03-31
1106	2021-03-30	3,329,936,322	-2,000	90.9364	3,661,830,613	2021-02-28
1107	2021-03-29	3,329,938,322	-50,000	90.9364	3,661,830,613	2021-02-28
1108	2021-03-26	3,329,988,322	46,000	90.9378	3,661,830,613	2021-02-28
1109	2021-03-25	3,329,942,322	292,000	90.9365	3,661,830,613	2021-02-28
1110	2021-03-24	3,329,650,322	202,000	90.9286	3,661,830,613	2021-02-28
1111	2021-03-23	3,329,448,322	14,000	90.9231	3,661,830,613	2021-02-28
1112	2021-03-22	3,329,434,322	-2,000	90.9227	3,661,830,613	2021-02-28
1113	2021-03-19	3,329,436,322	492,000	90.9227	3,661,830,613	2021-02-28
1114	2021-03-18	3,328,944,322	-300,000	90.9093	3,661,830,613	2021-02-28
1115	2021-03-17	3,329,244,322	-26,000	90.9175	3,661,830,613	2021-02-28
1116	2021-03-16	3,329,270,322	2,976,000	90.9182	3,661,830,613	2021-02-28
1117	2021-03-15	3,326,294,322	-708,000	90.8369	3,661,830,613	2021-02-28
1118	2021-03-12	3,327,002,322	-198,000	90.8563	3,661,830,613	2021-02-28
1119	2021-03-11	3,327,200,322	246,000	90.8617	3,661,830,613	2021-02-28
1120	2021-03-10	3,326,954,322	-182,000	90.8549	3,661,830,613	2021-02-28
1121	2021-03-09	3,327,136,322	-2,254,000	90.8599	3,661,830,613	2021-02-28
1122	2021-03-08	3,329,390,322	-1,396,000	90.9215	3,661,830,613	2021-02-28
1123	2021-03-05	3,330,786,322	-332,000	90.9596	3,661,830,613	2021-02-28
1124	2021-03-04	3,331,118,322	-220,000	90.9687	3,661,830,613	2021-02-28
1125	2021-03-03	3,331,338,322	-6,000	90.9747	3,661,830,613	2021-02-28
1126	2021-03-02	3,331,344,322	-122,000	90.9748	3,661,830,613	2021-02-28
1127	2021-03-01	3,331,466,322	-1,024,000	90.9782	3,661,830,613	2021-02-28
1128	2021-02-26	3,332,490,322	-86,000	91.0061	3,661,830,613	2021-01-31
1129	2021-02-25	3,332,576,322	-384,000	91.0085	3,661,830,613	2021-01-31
1130	2021-02-24	3,332,960,322	-70,000	91.0190	3,661,830,613	2021-01-31
1131	2021-02-23	3,333,030,322	-1,330,000	91.0209	3,661,830,613	2021-01-31
1132	2021-02-22	3,334,360,322	-4,000	91.0572	3,661,830,613	2021-01-31
1133	2021-02-19	3,334,364,322	-1,343,000	91.0573	3,661,830,613	2021-01-31
1134	2021-02-18	3,335,707,322	-2,364,000	91.0940	3,661,830,613	2021-01-31
1135	2021-02-17	3,338,071,322	-1,044,000	91.1585	3,661,830,613	2021-01-31
1136	2021-02-16	3,339,115,322	-632,000	91.1871	3,661,830,613	2021-01-31
1137	2021-02-11	3,339,747,322	0	91.2043	3,661,830,613	2021-01-31
1138	2021-02-10	3,339,747,322	-130,000	91.2043	3,661,830,613	2021-01-31
1139	2021-02-09	3,339,877,322	-1,064,000	91.2079	3,661,830,613	2021-01-31
1140	2021-02-08	3,340,941,322	-606,000	91.2369	3,661,830,613	2021-01-31
1141	2021-02-05	3,341,547,322	-184,000	91.2535	3,661,830,613	2021-01-31
1142	2021-02-04	3,341,731,322	-998,000	91.2585	3,661,830,613	2021-01-31
1143	2021-02-03	3,342,729,322	-2,832,000	91.2857	3,661,830,613	2021-01-31
1144	2021-02-02	3,345,561,322	-34,000	91.3631	3,661,830,613	2021-01-31
1145	2021-02-01	3,345,595,322	-854,000	91.3640	3,661,830,613	2021-01-31
1146	2021-01-29	3,346,449,322	-332,000	91.3873	3,661,830,613	2020-12-31
1147	2021-01-28	3,346,781,322	-670,000	91.3964	3,661,830,613	2020-12-31
1148	2021-01-27	3,347,451,322	348,000	91.4147	3,661,830,613	2020-12-31
1149	2021-01-26	3,347,103,322	-1,066,000	91.4052	3,661,830,613	2020-12-31
1150	2021-01-25	3,348,169,322	-5,742,000	91.4343	3,661,830,613	2020-12-31
1151	2021-01-22	3,353,911,322	-198,000	91.5911	3,661,830,613	2020-12-31
1152	2021-01-21	3,354,109,322	-112,000	91.5965	3,661,830,613	2020-12-31
1153	2021-01-20	3,354,221,322	-224,000	91.5996	3,661,830,613	2020-12-31
1154	2021-01-19	3,354,445,322	-22,000	91.6057	3,661,830,613	2020-12-31
1155	2021-01-18	3,354,467,322	0	91.6063	3,661,830,613	2020-12-31
1156	2021-01-15	3,354,467,322	242,000	91.6063	3,661,830,613	2020-12-31
1157	2021-01-14	3,354,225,322	-80,000	91.5997	3,661,830,613	2020-12-31
1158	2021-01-13	3,354,305,322	-328,000	91.6019	3,661,830,613	2020-12-31
1159	2021-01-12	3,354,633,322	3,408,000	91.6108	3,661,830,613	2020-12-31
1160	2021-01-11	3,351,225,322	-446,000	91.5178	3,661,830,613	2020-12-31
1161	2021-01-08	3,351,671,322	-2,000	91.5299	3,661,830,613	2020-12-31
1162	2021-01-07	3,351,673,322	0	91.5300	3,661,830,613	2020-12-31
1163	2021-01-06	3,351,673,322	172,000	91.5300	3,661,830,613	2020-12-31
1164	2021-01-05	3,351,501,322	4,130,000	91.5253	3,661,830,613	2020-12-31
1165	2021-01-04	3,347,371,322	4,100,000	91.4125	3,661,830,613	2020-12-31
1166	2020-12-31	3,343,271,322	0	91.3005	3,661,830,613	2020-12-31
1167	2020-12-30	3,343,271,322	2,210,000	91.3005	3,661,830,613	2020-11-30
1168	2020-12-29	3,341,061,322	-846,000	91.2402	3,661,830,613	2020-11-30
1169	2020-12-28	3,341,907,322	766,000	91.2633	3,661,830,613	2020-11-30
1170	2020-12-24	3,341,141,322	0	91.2424	3,661,830,613	2020-11-30
1171	2020-12-23	3,341,141,322	-1,164,000	91.2424	3,661,830,613	2020-11-30
1172	2020-12-22	3,342,305,322	-736,000	91.2742	3,661,830,613	2020-11-30
1173	2020-12-21	3,343,041,322	50,000	91.2943	3,661,830,613	2020-11-30
1174	2020-12-18	3,342,991,322	350,000	91.2929	3,661,830,613	2020-11-30
1175	2020-12-17	3,342,641,322	-1,000,000	91.2833	3,661,830,613	2020-11-30
1176	2020-12-16	3,343,641,322	-500,000	91.3106	3,661,830,613	2020-11-30
1177	2020-12-15	3,344,141,322	-240,000	91.3243	3,661,830,613	2020-11-30
1178	2020-12-14	3,344,381,322	-1,200,000	91.3309	3,661,830,613	2020-11-30
1179	2020-12-11	3,345,581,322	-2,224,000	91.3636	3,661,830,613	2020-11-30
1180	2020-12-10	3,347,805,322	70,000	91.4244	3,661,830,613	2020-11-30
1181	2020-12-09	3,347,735,322	-600,000	91.4225	3,661,830,613	2020-11-30
1182	2020-12-08	3,348,335,322	-692,000	91.4388	3,661,830,613	2020-11-30
1183	2020-12-07	3,349,027,322	924,000	91.4577	3,661,830,613	2020-11-30
1184	2020-12-04	3,348,103,322	-90,000	91.4325	3,661,830,613	2020-11-30
1185	2020-12-03	3,348,193,322	-2,952,000	91.4350	3,661,830,613	2020-11-30
1186	2020-12-02	3,351,145,322	420,000	91.5156	3,661,830,613	2020-11-30
1187	2020-12-01	3,350,725,322	-476,000	91.5041	3,661,830,613	2020-11-30
1188	2020-11-30	3,351,201,322	470,000	91.5171	3,661,830,613	2020-11-30
1189	2020-11-27	3,350,731,322	68,000	91.5043	3,661,830,613	2020-10-31
1190	2020-11-26	3,350,663,322	-1,528,000	91.5024	3,661,830,613	2020-10-31
1191	2020-11-25	3,352,191,322	1,108,000	91.5441	3,661,830,613	2020-10-31
1192	2020-11-24	3,351,083,322	262,000	91.5139	3,661,830,613	2020-10-31
1193	2020-11-23	3,350,821,322	-100,000	91.5067	3,661,830,613	2020-10-31
1194	2020-11-20	3,350,921,322	-40,000	91.5095	3,661,830,613	2020-10-31
1195	2020-11-19	3,350,961,322	1,052,000	91.5105	3,661,830,613	2020-10-31
1196	2020-11-18	3,349,909,322	424,000	91.4818	3,661,830,613	2020-10-31
1197	2020-11-17	3,349,485,322	180,000	91.4702	3,661,830,613	2020-10-31
1198	2020-11-16	3,349,305,322	-70,000	91.4653	3,661,830,613	2020-10-31
1199	2020-11-13	3,349,375,322	-832,000	91.4672	3,661,830,613	2020-10-31
1200	2020-11-12	3,350,207,322	-136,000	91.4900	3,661,830,613	2020-10-31
1201	2020-11-11	3,350,343,322	1,592,000	91.4937	3,661,830,613	2020-10-31
1202	2020-11-10	3,348,751,322	-132,000	91.4502	3,661,830,613	2020-10-31
1203	2020-11-09	3,348,883,322	62,000	91.4538	3,661,830,613	2020-10-31
1204	2020-11-06	3,348,821,322	204,000	91.4521	3,661,830,613	2020-10-31
1205	2020-11-05	3,348,617,322	1,034,000	91.4465	3,661,830,613	2020-10-31
1206	2020-11-04	3,347,583,322	498,000	91.4183	3,661,830,613	2020-10-31
1207	2020-11-03	3,347,085,322	-108,000	91.4047	3,661,830,613	2020-10-31
1208	2020-11-02	3,347,193,322	794,000	91.4077	3,661,830,613	2020-10-31
1209	2020-10-30	3,346,399,322	608,000	91.3860	3,661,830,613	2020-09-30
1210	2020-10-29	3,345,791,322	-4,212,000	91.3694	3,661,830,613	2020-09-30
1211	2020-10-28	3,350,003,322	-250,000	91.4844	3,661,830,613	2020-09-30
1212	2020-10-27	3,350,253,322	-1,056,000	91.4912	3,661,830,613	2020-09-30
1213	2020-10-23	3,351,309,322	2,430,000	91.5201	3,661,830,613	2020-09-30
1214	2020-10-22	3,348,879,322	16,000	91.4537	3,661,830,613	2020-09-30
1215	2020-10-21	3,348,863,322	966,000	91.4533	3,661,830,613	2020-09-30
1216	2020-10-20	3,347,897,322	352,000	91.4269	3,661,830,613	2020-09-30
1217	2020-10-19	3,347,545,322	-228,000	91.4173	3,661,830,613	2020-09-30
1218	2020-10-16	3,347,773,322	247,000	91.4235	3,661,830,613	2020-09-30
1219	2020-10-15	3,347,526,322	1,298,000	91.4167	3,661,830,613	2020-09-30
1220	2020-10-14	3,346,228,322	182,000	91.3813	3,661,830,613	2020-09-30
1221	2020-10-12	3,346,046,322	-13,987,000	91.3763	3,661,830,613	2020-09-30
1222	2020-10-09	3,360,033,322	520,000	91.7583	3,661,830,613	2020-09-30
1223	2020-10-08	3,359,513,322	192,000	91.7441	3,661,830,613	2020-09-30
1224	2020-10-07	3,359,321,322	2,400,000	91.7389	3,661,830,613	2020-09-30
1225	2020-10-06	3,356,921,322	352,000	91.6733	3,661,830,613	2020-09-30
1226	2020-10-05	3,356,569,322	-1,634,000	91.6637	3,661,830,613	2020-09-30
1227	2020-09-30	3,358,203,322	9,262,000	91.7083	3,661,830,613	2020-09-30
1228	2020-09-29	3,348,941,322	-172,000	91.4554	3,661,830,613	2020-08-31
1229	2020-09-28	3,349,113,322	-5,751,000	91.4601	3,661,830,613	2020-08-31
1230	2020-09-25	3,354,864,322	-65,358,000	91.6171	3,661,830,613	2020-08-31
1231	2020-09-24	3,420,222,322	952,000	93.4020	3,661,830,613	2020-08-31
1232	2020-09-23	3,419,270,322	-1,450,000	93.3760	3,661,830,613	2020-08-31
1233	2020-09-22	3,420,720,322	1,392,000	93.4156	3,661,830,613	2020-08-31
1234	2020-09-21	3,419,328,322	740,000	93.3776	3,661,830,613	2020-08-31
1235	2020-09-18	3,418,588,322	2,555,000	93.3574	3,661,830,613	2020-08-31
1236	2020-09-17	3,416,033,322	188,000	93.2876	3,661,830,613	2020-08-31
1237	2020-09-16	3,415,845,322	-100,000	93.2825	3,661,830,613	2020-08-31
1238	2020-09-15	3,415,945,322	-194,000	93.2852	3,661,830,613	2020-08-31
1239	2020-09-14	3,416,139,322	546,000	93.2905	3,661,830,613	2020-08-31
1240	2020-09-11	3,415,593,322	594,000	93.2756	3,661,830,613	2020-08-31
1241	2020-09-10	3,414,999,322	394,000	93.2593	3,661,830,613	2020-08-31
1242	2020-09-09	3,414,605,322	1,006,000	93.2486	3,661,830,613	2020-08-31
1243	2020-09-08	3,413,599,322	-270,000	93.2211	3,661,830,613	2020-08-31
1244	2020-09-07	3,413,869,322	-1,000,000	93.2285	3,661,830,613	2020-08-31
1245	2020-09-04	3,414,869,322	328,000	93.2558	3,661,830,613	2020-08-31
1246	2020-09-03	3,414,541,322	-862,000	93.2468	3,661,830,613	2020-08-31
1247	2020-09-02	3,415,403,322	-1,634,000	93.2704	3,661,830,613	2020-08-31
1248	2020-09-01	3,417,037,322	-1,626,000	93.3150	3,661,830,613	2020-08-31
1249	2020-08-31	3,418,663,322	-1,260,000	93.3594	3,661,830,613	2020-08-31
1250	2020-08-28	3,419,923,322	113,000	93.3938	3,661,830,613	2020-07-31
1251	2020-08-27	3,419,810,322	816,000	93.3907	3,661,830,613	2020-07-31
1252	2020-08-26	3,418,994,322	-212,000	93.3684	3,661,830,613	2020-07-31
1253	2020-08-25	3,419,206,322	-152,000	93.3742	3,661,830,613	2020-07-31
1254	2020-08-24	3,419,358,322	-36,000	93.3784	3,661,830,613	2020-07-31
1255	2020-08-21	3,419,394,322	18,000	93.3794	3,661,830,613	2020-07-31
1256	2020-08-20	3,419,376,322	-68,000	93.3789	3,661,830,613	2020-07-31
1257	2020-08-19	3,419,444,322	-304,000	93.3807	3,661,830,613	2020-07-31
1258	2020-08-18	3,419,748,322	-230,000	93.3890	3,661,830,613	2020-07-31
1259	2020-08-17	3,419,978,322	-822,000	93.3953	3,661,830,613	2020-07-31
1260	2020-08-14	3,420,800,322	584,000	93.4178	3,661,830,613	2020-07-31
1261	2020-08-13	3,420,216,322	920,000	93.4018	3,661,830,613	2020-07-31
1262	2020-08-12	3,419,296,322	174,000	93.3767	3,661,830,613	2020-07-31
1263	2020-08-11	3,419,122,322	586,000	93.3719	3,661,830,613	2020-07-31
1264	2020-08-10	3,418,536,322	116,000	93.3559	3,661,830,613	2020-07-31
1265	2020-08-07	3,418,420,322	180,000	93.3528	3,661,830,613	2020-07-31
1266	2020-08-06	3,418,240,322	-76,000	93.3479	3,661,830,613	2020-07-31
1267	2020-08-05	3,418,316,322	166,000	93.3499	3,661,830,613	2020-07-31
1268	2020-08-04	3,418,150,322	-70,000	93.3454	3,661,830,613	2020-07-31
1269	2020-08-03	3,418,220,322	22,000	93.3473	3,661,830,613	2020-07-31
1270	2020-07-31	3,418,198,322	-310,000	93.3467	3,661,830,613	2020-07-31
1271	2020-07-30	3,418,508,322	-1,066,000	93.3552	3,661,830,613	2020-06-30
1272	2020-07-29	3,419,574,322	886,000	93.3843	3,661,830,613	2020-06-30
1273	2020-07-28	3,418,688,322	-2,180,000	93.3601	3,661,830,613	2020-06-30
1274	2020-07-27	3,420,868,322	-4,000	93.4196	3,661,830,613	2020-06-30
1275	2020-07-24	3,420,872,322	-270,000	93.4197	3,661,830,613	2020-06-30
1276	2020-07-23	3,421,142,322	828,000	93.4271	3,661,830,613	2020-06-30
1277	2020-07-22	3,420,314,322	-192,000	93.4045	3,661,830,613	2020-06-30
1278	2020-07-21	3,420,506,322	40,000	93.4097	3,661,830,613	2020-06-30
1279	2020-07-20	3,420,466,322	830,000	93.4086	3,661,830,613	2020-06-30
1280	2020-07-17	3,419,636,322	-506,000	93.3860	3,661,830,613	2020-06-30
1281	2020-07-16	3,420,142,322	-1,248,000	93.3998	3,661,830,613	2020-06-30
1282	2020-07-15	3,421,390,322	1,448,000	93.4339	3,661,830,613	2020-06-30
1283	2020-07-14	3,419,942,322	-242,000	93.3943	3,661,830,613	2020-06-30
1284	2020-07-13	3,420,184,322	-1,178,000	93.4009	3,661,830,613	2020-06-30
1285	2020-07-10	3,421,362,322	-94,000	93.4331	3,661,830,613	2020-06-30
1286	2020-07-09	3,421,456,322	436,000	93.4357	3,661,830,613	2020-06-30
1287	2020-07-08	3,421,020,322	-1,478,000	93.4238	3,661,830,613	2020-06-30
1288	2020-07-07	3,422,498,322	-796,000	93.4641	3,661,830,613	2020-06-30
1289	2020-07-06	3,423,294,322	-357,670	93.4859	3,661,830,613	2020-06-30
1290	2020-07-03	3,423,651,992	458,000	93.4956	3,661,830,613	2020-06-30
1291	2020-07-02	3,423,193,992	-100,000	93.4831	3,661,830,613	2020-06-30
1292	2020-06-30	3,423,293,992	-676,000	93.4859	3,661,830,613	2020-06-30
1293	2020-06-29	3,423,969,992	-338,000	93.5043	3,661,830,613	2020-05-31
1294	2020-06-26	3,424,307,992	1,440,000	93.5136	3,661,830,613	2020-05-31
1295	2020-06-24	3,422,867,992	-404,000	93.4742	3,661,830,613	2020-05-31
1296	2020-06-23	3,423,271,992	-398,000	93.4853	3,661,830,613	2020-05-31
1297	2020-06-22	3,423,669,992	-394,000	93.4961	3,661,830,613	2020-05-31
1298	2020-06-19	3,424,063,992	314,000	93.5069	3,661,830,613	2020-05-31
1299	2020-06-18	3,423,749,992	1,346,000	93.4983	3,661,830,613	2020-05-31
1300	2020-06-17	3,422,403,992	1,162,000	93.4616	3,661,830,613	2020-05-31
1301	2020-06-16	3,421,241,992	2,428,000	93.4298	3,661,830,613	2020-05-31
1302	2020-06-15	3,418,813,992	14,000	93.3635	3,661,830,613	2020-05-31
1303	2020-06-12	3,418,799,992	-50,000	93.3631	3,661,830,613	2020-05-31
1304	2020-06-11	3,418,849,992	-8,000	93.3645	3,661,830,613	2020-05-31
1305	2020-06-10	3,418,857,992	42,000	93.3647	3,661,830,613	2020-05-31
1306	2020-06-09	3,418,815,992	-28,000	93.3636	3,661,830,613	2020-05-31
1307	2020-06-08	3,418,843,992	60,000	93.3643	3,661,830,613	2020-05-31
1308	2020-06-05	3,418,783,992	242,000	93.3627	3,661,830,613	2020-05-31
1309	2020-06-04	3,418,541,992	2,298,000	93.3561	3,661,830,613	2020-05-31
1310	2020-06-03	3,416,243,992	1,486,000	93.2933	3,661,830,613	2020-05-31
1311	2020-06-02	3,414,757,992	1,012,000	93.2528	3,661,830,613	2020-05-31
1312	2020-06-01	3,413,745,992	60,000	93.2251	3,661,830,613	2020-05-31
1313	2020-05-29	3,413,685,992	-646,000	93.2235	3,661,830,613	2020-04-30
1314	2020-05-28	3,414,331,992	-76,000	93.2411	3,661,830,613	2020-04-30
1315	2020-05-27	3,414,407,992	994,000	93.2432	3,661,830,613	2020-04-30
1316	2020-05-26	3,413,413,992	418,000	93.2161	3,661,830,613	2020-04-30
1317	2020-05-25	3,412,995,992	8,000	93.2046	3,661,830,613	2020-04-30
1318	2020-05-22	3,412,987,992	-586,000	93.2044	3,661,830,613	2020-04-30
1319	2020-05-21	3,413,573,992	-94,000	93.2204	3,661,830,613	2020-04-30
1320	2020-05-20	3,413,667,992	676,000	93.2230	3,661,830,613	2020-04-30
1321	2020-05-19	3,412,991,992	154,000	93.2045	3,661,830,613	2020-04-30
1322	2020-05-18	3,412,837,992	954,000	93.2003	3,661,830,613	2020-04-30
1323	2020-05-15	3,411,883,992	0	93.1743	3,661,830,613	2020-04-30
1324	2020-05-14	3,411,883,992	242,000	93.1743	3,661,830,613	2020-04-30
1325	2020-05-13	3,411,641,992	-164,000	93.1677	3,661,830,613	2020-04-30
1326	2020-05-12	3,411,805,992	24,000	93.1721	3,661,830,613	2020-04-30
1327	2020-05-11	3,411,781,992	-416,000	93.1715	3,661,830,613	2020-04-30
1328	2020-05-08	3,412,197,992	-316,000	93.1828	3,661,830,613	2020-04-30
1329	2020-05-07	3,412,513,992	118,000	93.1915	3,661,830,613	2020-04-30
1330	2020-05-06	3,412,395,992	-68,000	93.1883	3,661,830,613	2020-04-30
1331	2020-05-05	3,412,463,992	36,000	93.1901	3,661,830,613	2020-04-30
1332	2020-05-04	3,412,427,992	-62,000	93.1891	3,661,830,613	2020-04-30
1333	2020-04-29	3,412,489,992	-10,000	93.1908	3,661,830,613	2020-03-31
1334	2020-04-28	3,412,499,992	-98,000	93.1911	3,661,830,613	2020-03-31
1335	2020-04-27	3,412,597,992	0	93.1938	3,661,830,613	2020-03-31
1336	2020-04-24	3,412,597,992	-76,000	93.1938	3,661,830,613	2020-03-31
1337	2020-04-23	3,412,673,992	80,000	93.1958	3,661,830,613	2020-03-31
1338	2020-04-22	3,412,593,992	-210,000	93.1937	3,661,830,613	2020-03-31
1339	2020-04-21	3,412,803,992	-134,000	93.1994	3,661,830,613	2020-03-31
1340	2020-04-20	3,412,937,992	-1,402,000	93.2031	3,661,830,613	2020-03-31
1341	2020-04-17	3,414,339,992	574,000	93.2413	3,661,830,613	2020-03-31
1342	2020-04-16	3,413,765,992	-230,000	93.2257	3,661,830,613	2020-03-31
1343	2020-04-15	3,413,995,992	94,000	93.2319	3,661,830,613	2020-03-31
1344	2020-04-14	3,413,901,992	-6,000	93.2294	3,661,830,613	2020-03-31
1345	2020-04-09	3,413,907,992	218,000	93.2295	3,661,830,613	2020-03-31
1346	2020-04-08	3,413,689,992	-116,000	93.2236	3,661,830,613	2020-03-31
1347	2020-04-07	3,413,805,992	-190,000	93.2268	3,661,830,613	2020-03-31
1348	2020-04-06	3,413,995,992	188,000	93.2319	3,661,830,613	2020-03-31
1349	2020-04-03	3,413,807,992	1,588,000	93.2268	3,661,830,613	2020-03-31
1350	2020-04-02	3,412,219,992	1,300,000	93.1834	3,661,830,613	2020-03-31
1351	2020-04-01	3,410,919,992	484,000	93.1479	3,661,830,613	2020-03-31
1352	2020-03-31	3,410,435,992	-284,000	93.1347	3,661,830,613	2020-03-31
1353	2020-03-30	3,410,719,992	166,000	93.1425	3,661,830,613	2020-02-29
1354	2020-03-27	3,410,553,992	-174,000	93.1380	3,661,830,613	2020-02-29
1355	2020-03-26	3,410,727,992	-504,000	93.1427	3,661,830,613	2020-02-29
1356	2020-03-25	3,411,231,992	-38,000	93.1565	3,661,830,613	2020-02-29
1357	2020-03-24	3,411,269,992	662,000	93.1575	3,661,830,613	2020-02-29
1358	2020-03-23	3,410,607,992	354,000	93.1394	3,661,830,613	2020-02-29
1359	2020-03-20	3,410,253,992	-2,200,000	93.1298	3,661,830,613	2020-02-29
1360	2020-03-19	3,412,453,992	-1,708,000	93.1898	3,661,830,613	2020-02-29
1361	2020-03-18	3,414,161,992	-502,000	93.2365	3,661,830,613	2020-02-29
1362	2020-03-17	3,414,663,992	-4,236,000	93.2502	3,661,830,613	2020-02-29
1363	2020-03-16	3,418,899,992	1,784,000	93.3659	3,661,830,613	2020-02-29
1364	2020-03-13	3,417,115,992	20,000	93.3172	3,661,830,613	2020-02-29
1365	2020-03-12	3,417,095,992	10,000	93.3166	3,661,830,613	2020-02-29
1366	2020-03-11	3,417,085,992	708,000	93.3163	3,661,830,613	2020-02-29
1367	2020-03-10	3,416,377,992	498,000	93.2970	3,661,830,613	2020-02-29
1368	2020-03-09	3,415,879,992	496,000	93.2834	3,661,830,613	2020-02-29
1369	2020-03-06	3,415,383,992	-141,923	93.2699	3,661,830,613	2020-02-29
1370	2020-03-05	3,415,525,915	-76,000	93.2737	3,661,830,613	2020-02-29
1371	2020-03-04	3,415,601,915	138,000	93.2758	3,661,830,613	2020-02-29
1372	2020-03-03	3,415,463,915	-820,000	93.2720	3,661,830,613	2020-02-29
1373	2020-03-02	3,416,283,915	-644,000	93.2944	3,661,830,613	2020-02-29
1374	2020-02-28	3,416,927,915	-772,000	93.3120	3,661,830,613	2020-01-31
1375	2020-02-27	3,417,699,915	50,000	93.3331	3,661,830,613	2020-01-31
1376	2020-02-26	3,417,649,915	-164,000	93.3317	3,661,830,613	2020-01-31
1377	2020-02-25	3,417,813,915	178,000	93.3362	3,661,830,613	2020-01-31
1378	2020-02-24	3,417,635,915	178,000	93.3313	3,661,830,613	2020-01-31
1379	2020-02-21	3,417,457,915	2,000	93.3265	3,661,830,613	2020-01-31
1380	2020-02-20	3,417,455,915	-166,000	93.3264	3,661,830,613	2020-01-31
1381	2020-02-19	3,417,621,915	950,000	93.3310	3,661,830,613	2020-01-31
1382	2020-02-18	3,416,671,915	478,000	93.3050	3,661,830,613	2020-01-31
1383	2020-02-17	3,416,193,915	30,000	93.2920	3,661,830,613	2020-01-31
1384	2020-02-14	3,416,163,915	-2,310,000	93.2912	3,661,830,613	2020-01-31
1385	2020-02-13	3,418,473,915	-1,166,000	93.3542	3,661,830,613	2020-01-31
1386	2020-02-12	3,419,639,915	32,000	93.3861	3,661,830,613	2020-01-31
1387	2020-02-11	3,419,607,915	200,000	93.3852	3,661,830,613	2020-01-31
1388	2020-02-10	3,419,407,915	482,000	93.3797	3,661,830,613	2020-01-31
1389	2020-02-07	3,418,925,915	94,000	93.3666	3,661,830,613	2020-01-31
1390	2020-02-06	3,418,831,915	3,475,000	93.3640	3,661,830,613	2020-01-31
1391	2020-02-05	3,415,356,915	1,244,000	93.2691	3,661,830,613	2020-01-31
1392	2020-02-04	3,414,112,915	984,000	93.2351	3,661,830,613	2020-01-31
1393	2020-02-03	3,413,128,915	746,000	93.2083	3,661,830,613	2020-01-31
1394	2020-01-31	3,412,382,915	894,000	93.1879	3,661,830,613	2020-01-31
1395	2020-01-30	3,411,488,915	-340,000	93.1635	3,661,830,613	2019-12-31
1396	2020-01-29	3,411,828,915	1,564,000	93.1728	3,661,830,613	2019-12-31
1397	2020-01-24	3,410,264,915	0	93.1301	3,661,830,613	2019-12-31
1398	2020-01-23	3,410,264,915	2,292,000	93.1301	3,661,830,613	2019-12-31
1399	2020-01-22	3,407,972,915	-406,000	93.0675	3,661,830,613	2019-12-31
1400	2020-01-21	3,408,378,915	-542,000	93.0786	3,661,830,613	2019-12-31
1401	2020-01-20	3,408,920,915	-334,000	93.0934	3,661,830,613	2019-12-31
1402	2020-01-17	3,409,254,915	286,000	93.1025	3,661,830,613	2019-12-31
1403	2020-01-16	3,408,968,915	-230,000	93.0947	3,661,830,613	2019-12-31
1404	2020-01-15	3,409,198,915	636,000	93.1009	3,661,830,613	2019-12-31
1405	2020-01-14	3,408,562,915	-58,000	93.0836	3,661,830,613	2019-12-31
1406	2020-01-13	3,408,620,915	-60,000	93.0852	3,661,830,613	2019-12-31
1407	2020-01-10	3,408,680,915	696,000	93.0868	3,661,830,613	2019-12-31
1408	2020-01-09	3,407,984,915	1,526,000	93.0678	3,661,830,613	2019-12-31
1409	2020-01-08	3,406,458,915	2,626,000	93.0261	3,661,830,613	2019-12-31
1410	2020-01-07	3,403,832,915	-2,444,000	92.9544	3,661,830,613	2019-12-31
1411	2020-01-06	3,406,276,915	9,950	93.0211	3,661,830,613	2019-12-31
1412	2020-01-03	3,406,266,965	228,000	93.0209	3,661,830,613	2019-12-31
1413	2020-01-02	3,406,038,965	2,206,000	93.0147	3,661,830,613	2019-12-31
1414	2019-12-31	3,403,832,965	0	92.9544	3,661,830,613	2019-12-31
1415	2019-12-30	3,403,832,965	5,194,000	92.9544	3,661,830,613	2019-11-30
1416	2019-12-27	3,398,638,965	538,000	92.8126	3,661,830,613	2019-11-30
1417	2019-12-24	3,398,100,965	0	92.7979	3,661,830,613	2019-11-30
1418	2019-12-23	3,398,100,965	805,923	92.7979	3,661,830,613	2019-11-30
1419	2019-12-20	3,397,295,042	3,796,000	92.7759	3,661,830,613	2019-11-30
1420	2019-12-19	3,393,499,042	1,345,000	92.6722	3,661,830,613	2019-11-30
1421	2019-12-18	3,392,154,042	1,062,000	92.6355	3,661,830,613	2019-11-30
1422	2019-12-17	3,391,092,042	418,077	92.6065	3,661,830,613	2019-11-30
1423	2019-12-16	3,390,673,965	-78,000	92.5951	3,661,830,613	2019-11-30
1424	2019-12-13	3,390,751,965	-842,000	92.5972	3,661,830,613	2019-11-30
1425	2019-12-12	3,391,593,965	966,000	92.6202	3,661,830,613	2019-11-30
1426	2019-12-11	3,390,627,965	670,000	92.5938	3,661,830,613	2019-11-30
1427	2019-12-10	3,389,957,965	144,000	92.5755	3,661,830,613	2019-11-30
1428	2019-12-09	3,389,813,965	2,328,000	92.5716	3,661,830,613	2019-11-30
1429	2019-12-06	3,387,485,965	2,016,000	92.5080	3,661,830,613	2019-11-30
1430	2019-12-05	3,385,469,965	26,000	92.4529	3,661,830,613	2019-11-30
1431	2019-12-04	3,385,443,965	726,000	92.4522	3,661,830,613	2019-11-30
1432	2019-12-03	3,384,717,965	458,000	92.4324	3,661,830,613	2019-11-30
1433	2019-12-02	3,384,259,965	4,222,000	92.4199	3,661,830,613	2019-11-30
1434	2019-11-29	3,380,037,965	-346,000	92.3046	3,661,830,613	2019-10-31
1435	2019-11-28	3,380,383,965	34,000	92.3140	3,661,830,613	2019-10-31
1436	2019-11-27	3,380,349,965	-60,000	92.3131	3,661,830,613	2019-10-31
1437	2019-11-26	3,380,409,965	-326,000	92.3148	3,661,830,613	2019-10-31
1438	2019-11-25	3,380,735,965	850,000	92.3237	3,661,830,613	2019-10-31
1439	2019-11-22	3,379,885,965	450,000	92.3004	3,661,830,613	2019-10-31
1440	2019-11-21	3,379,435,965	206,000	92.2882	3,661,830,613	2019-10-31
1441	2019-11-20	3,379,229,965	980,000	92.2825	3,661,830,613	2019-10-31
1442	2019-11-19	3,378,249,965	126,000	92.2558	3,661,830,613	2019-10-31
1443	2019-11-18	3,378,123,965	550,000	92.2523	3,661,830,613	2019-10-31
1444	2019-11-15	3,377,573,965	262,000	92.2373	3,661,830,613	2019-10-31
1445	2019-11-14	3,377,311,965	-314,000	92.2302	3,661,830,613	2019-10-31
1446	2019-11-13	3,377,625,965	550,000	92.2387	3,661,830,613	2019-10-31
1447	2019-11-12	3,377,075,965	-772,000	92.2237	3,661,830,613	2019-10-31
1448	2019-11-11	3,377,847,965	-1,270,000	92.2448	3,661,830,613	2019-10-31
1449	2019-11-08	3,379,117,965	132,000	92.2795	3,661,830,613	2019-10-31
1450	2019-11-07	3,378,985,965	706,000	92.2759	3,661,830,613	2019-10-31
1451	2019-11-06	3,378,279,965	-162,000	92.2566	3,661,830,613	2019-10-31
1452	2019-11-05	3,378,441,965	50,000	92.2610	3,661,830,613	2019-10-31
1453	2019-11-04	3,378,391,965	468,000	92.2596	3,661,830,613	2019-10-31
1454	2019-11-01	3,377,923,965	92,000	92.2469	3,661,830,613	2019-10-31
1455	2019-10-31	3,377,831,965	86,000	92.2444	3,661,830,613	2019-10-31
1456	2019-10-30	3,377,745,965	-2,682,000	92.2420	3,661,830,613	2019-09-30
1457	2019-10-29	3,380,427,965	1,012,000	92.3152	3,661,830,613	2019-09-30
1458	2019-10-28	3,379,415,965	-190,000	92.2876	3,661,830,613	2019-09-30
1459	2019-10-25	3,379,605,965	-292,000	92.2928	3,661,830,613	2019-09-30
1460	2019-10-24	3,379,897,965	-78,000	92.3008	3,661,830,613	2019-09-30
1461	2019-10-23	3,379,975,965	2,406,000	92.3029	3,661,830,613	2019-09-30
1462	2019-10-22	3,377,569,965	12,000	92.2372	3,661,830,613	2019-09-30
1463	2019-10-21	3,377,557,965	-390,000	92.2369	3,661,830,613	2019-09-30
1464	2019-10-18	3,377,947,965	302,000	92.2475	3,661,830,613	2019-09-30
1465	2019-10-17	3,377,645,965	1,148,000	92.2393	3,661,830,613	2019-09-30
1466	2019-10-16	3,376,497,965	1,400,000	92.2079	3,661,830,613	2019-09-30
1467	2019-10-15	3,375,097,965	210,000	92.1697	3,661,830,613	2019-09-30
1468	2019-10-14	3,374,887,965	2,272,000	92.1640	3,661,830,613	2019-09-30
1469	2019-10-11	3,372,615,965	656,000	92.1019	3,661,830,613	2019-09-30
1470	2019-10-10	3,371,959,965	4,784,000	92.0840	3,661,830,613	2019-09-30
1471	2019-10-09	3,367,175,965	1,600,000	91.9534	3,661,830,613	2019-09-30
1472	2019-10-08	3,365,575,965	2,338,000	91.9097	3,661,830,613	2019-09-30
1473	2019-10-04	3,363,237,965	2,644,000	91.8458	3,661,830,613	2019-09-30
1474	2019-10-03	3,360,593,965	1,818,000	91.7736	3,661,830,613	2019-09-30
1475	2019-10-02	3,358,775,965	6,046,000	91.7240	3,661,830,613	2019-09-30
1476	2019-09-30	3,352,729,965	1,484,000	91.5588	3,661,830,613	2019-09-30
1477	2019-09-27	3,351,245,965	948,000	91.5183	3,661,830,613	2019-08-31
1478	2019-09-26	3,350,297,965	410,000	91.4924	3,661,830,613	2019-08-31
1479	2019-09-25	3,349,887,965	1,004,000	91.4812	3,661,830,613	2019-08-31
1480	2019-09-24	3,348,883,965	2,866,000	91.4538	3,661,830,613	2019-08-31
1481	2019-09-23	3,346,017,965	-1,024,000	91.3756	3,661,830,613	2019-08-31
1482	2019-09-20	3,347,041,965	-1,118,000	91.4035	3,661,830,613	2019-08-31
1483	2019-09-19	3,348,159,965	1,064,000	91.4340	3,661,830,613	2019-08-31
1484	2019-09-18	3,347,095,965	461,000	91.4050	3,661,830,613	2019-08-31
1485	2019-09-17	3,346,634,965	200,000	91.3924	3,661,830,613	2019-08-31
1486	2019-09-16	3,346,434,965	-2,412,000	91.3869	3,661,830,613	2019-08-31
1487	2019-09-13	3,348,846,965	-216,000	91.4528	3,661,830,613	2019-08-31
1488	2019-09-12	3,349,062,965	1,806,000	91.4587	3,661,830,613	2019-08-31
1489	2019-09-11	3,347,256,965	1,062,000	91.4094	3,661,830,613	2019-08-31
1490	2019-09-10	3,346,194,965	-466,000	91.3804	3,661,830,613	2019-08-31
1491	2019-09-09	3,346,660,965	5,368,000	91.3931	3,661,830,613	2019-08-31
1492	2019-09-06	3,341,292,965	-1,062,000	91.2465	3,661,830,613	2019-08-31
1493	2019-09-05	3,342,354,965	2,730,000	91.2755	3,661,830,613	2019-08-31
1494	2019-09-04	3,339,624,965	814,000	91.2010	3,661,830,613	2019-08-31
1495	2019-09-03	3,338,810,965	-524,000	91.1787	3,661,830,613	2019-08-31
1496	2019-09-02	3,339,334,965	-2,026,000	91.1930	3,661,830,613	2019-08-31
1497	2019-08-30	3,341,360,965	-1,062,000	91.2484	3,661,830,613	2019-07-31
1498	2019-08-29	3,342,422,965	-14,000	91.2774	3,661,830,613	2019-07-31
1499	2019-08-28	3,342,436,965	2,152,000	91.2778	3,661,830,613	2019-07-31
1500	2019-08-27	3,340,284,965	34,000	91.2190	3,661,830,613	2019-07-31
1501	2019-08-26	3,340,250,965	1,082,000	91.2181	3,661,830,613	2019-07-31
1502	2019-08-23	3,339,168,965	1,642,000	91.1885	3,661,830,613	2019-07-31
1503	2019-08-22	3,337,526,965	1,026,000	91.1437	3,661,830,613	2019-07-31
1504	2019-08-21	3,336,500,965	1,320,000	91.1157	3,661,830,613	2019-07-31
1505	2019-08-20	3,335,180,965	-1,128,000	91.0796	3,661,830,613	2019-07-31
1506	2019-08-19	3,336,308,965	569,000	91.1104	3,661,830,613	2019-07-31
1507	2019-08-16	3,335,739,965	156,000	91.0949	3,661,830,613	2019-07-31
1508	2019-08-15	3,335,583,965	6,000	91.0906	3,661,830,613	2019-07-31
1509	2019-08-14	3,335,577,965	0	91.0904	3,661,830,613	2019-07-31
1510	2019-08-13	3,335,577,965	-336,000	91.0904	3,661,830,613	2019-07-31
1511	2019-08-12	3,335,913,965	0	91.0996	3,661,830,613	2019-07-31
1512	2019-08-09	3,335,913,965	4,000	91.0996	3,661,830,613	2019-07-31
1513	2019-08-08	3,335,909,965	66,000	91.0995	3,661,830,613	2019-07-31
1514	2019-08-07	3,335,843,965	0	91.0977	3,661,830,613	2019-07-31
1515	2019-08-06	3,335,843,965	0	91.0977	3,661,830,613	2019-07-31
1516	2019-08-05	3,335,843,965	0	91.0977	3,661,830,613	2019-07-31
1517	2019-08-02	3,335,843,965	0	91.0977	3,661,830,613	2019-07-31
1518	2019-08-01	3,335,843,965	0	91.0977	3,661,830,613	2019-07-31
1519	2019-07-31	3,335,843,965	0	91.0977	3,661,830,613	2019-07-31
1520	2019-07-30	3,335,843,965	0	91.0977	3,661,830,613	2019-06-30
1521	2019-07-29	3,335,843,965	0	91.0977	3,661,830,613	2019-06-30
1522	2019-07-26	3,335,843,965	0	91.0977	3,661,830,613	2019-06-30
1523	2019-07-25	3,335,843,965	96,000	91.0977	3,661,830,613	2019-06-30
1524	2019-07-24	3,335,747,965	-472,000	91.0951	3,661,830,613	2019-06-30
1525	2019-07-23	3,336,219,965	-56,000	91.1080	3,661,830,613	2019-06-30
1526	2019-07-22	3,336,275,965	10,000	91.1095	3,661,830,613	2019-06-30
1527	2019-07-19	3,336,265,965	0	91.1092	3,661,830,613	2019-06-30
1528	2019-07-18	3,336,265,965	410,000	91.1092	3,661,830,613	2019-06-30
1529	2019-07-17	3,335,855,965	0	91.0980	3,661,830,613	2019-06-30
1530	2019-07-16	3,335,855,965	10,000	91.0980	3,661,830,613	2019-06-30
1531	2019-07-15	3,335,845,965	0	91.0978	3,661,830,613	2019-06-30
1532	2019-07-12	3,335,845,965	110,000	91.0978	3,661,830,613	2019-06-30
1533	2019-07-11	3,335,735,965	-80,000	91.0948	3,661,830,613	2019-06-30
1534	2019-07-10	3,335,815,965	0	91.0969	3,661,830,613	2019-06-30
1535	2019-07-09	3,335,815,965	0	91.0969	3,661,830,613	2019-06-30
1536	2019-07-08	3,335,815,965	0	91.0969	3,661,830,613	2019-06-30
1537	2019-07-05	3,335,815,965	-20,000	91.0969	3,661,830,613	2019-06-30
1538	2019-07-04	3,335,835,965	132,000	91.0975	3,661,830,613	2019-06-30
1539	2019-07-03	3,335,703,965	0	91.0939	3,661,830,613	2019-06-30
1540	2019-07-02	3,335,703,965	0	91.0939	3,661,830,613	2019-06-30
1541	2019-06-28	3,335,703,965	10,000	91.0939	3,661,830,613	2019-05-31
1542	2019-06-27	3,335,693,965	-500,000	91.0936	3,661,830,613	2019-05-31
1543	2019-06-26	3,336,193,965	20,000	91.1073	3,661,830,613	2019-05-31
1544	2019-06-25	3,336,173,965	0	91.1067	3,661,830,613	2019-05-31
1545	2019-06-24	3,336,173,965	0	91.1067	3,661,830,613	2019-05-31
1546	2019-06-21	3,336,173,965	2,000	91.1067	3,661,830,613	2019-05-31
1547	2019-06-20	3,336,171,965	0	91.1067	3,661,830,613	2019-05-31
1548	2019-06-19	3,336,171,965	0	91.1067	3,661,830,613	2019-05-31
1549	2019-06-18	3,336,171,965	-500,000	91.1067	3,661,830,613	2019-05-31
1550	2019-06-17	3,336,671,965	0	91.1203	3,661,830,613	2019-05-31
1551	2019-06-14	3,336,671,965	64,000	91.1203	3,661,830,613	2019-05-31
1552	2019-06-13	3,336,607,965	-48,000	91.1186	3,661,830,613	2019-05-31
1553	2019-06-12	3,336,655,965	0	91.1199	3,661,830,613	2019-05-31
1554	2019-06-11	3,336,655,965	-80,000	91.1199	3,661,830,613	2019-05-31
1555	2019-06-10	3,336,735,965	0	91.1221	3,661,830,613	2019-05-31
1556	2019-06-06	3,336,735,965	0	91.1221	3,661,830,613	2019-05-31
1557	2019-06-05	3,336,735,965	50,000	91.1221	3,661,830,613	2019-05-31
1558	2019-06-04	3,336,685,965	-146,000	91.1207	3,661,830,613	2019-05-31
1559	2019-06-03	3,336,831,965	258,000	91.1247	3,661,830,613	2019-05-31
1560	2019-05-31	3,336,573,965	98,000	91.1176	3,661,830,613	2019-05-31
1561	2019-05-30	3,336,475,965	0	91.1150	3,661,830,613	2019-04-30
1562	2019-05-29	3,336,475,965	-2,000	91.1150	3,661,830,613	2019-04-30
1563	2019-05-28	3,336,477,965	-6,000	91.1150	3,661,830,613	2019-04-30
1564	2019-05-27	3,336,483,965	-1,740,000	91.1152	3,661,830,613	2019-04-30
1565	2019-05-24	3,338,223,965	-98,000	91.1627	3,661,830,613	2019-04-30
1566	2019-05-23	3,338,321,965	1,000	91.1654	3,661,830,613	2019-04-30
1567	2019-05-22	3,338,320,965	12,000	91.1654	3,661,830,613	2019-04-30
1568	2019-05-21	3,338,308,965	-4,000	91.1650	3,661,830,613	2019-04-30
1569	2019-05-20	3,338,312,965	0	91.1651	3,661,830,613	2019-04-30
1570	2019-05-17	3,338,312,965	-6,000	91.1651	3,661,830,613	2019-04-30
1571	2019-05-16	3,338,318,965	-54,000	91.1653	3,661,830,613	2019-04-30
1572	2019-05-15	3,338,372,965	44,000	91.1668	3,661,830,613	2019-04-30
1573	2019-05-14	3,338,328,965	2,000	91.1656	3,661,830,613	2019-04-30
1574	2019-05-10	3,338,326,965	0	91.1655	3,661,830,613	2019-04-30
1575	2019-05-09	3,338,326,965	318,000	91.1655	3,661,830,613	2019-04-30
1576	2019-05-08	3,338,008,965	716,000	91.1568	3,661,830,613	2019-04-30
1577	2019-05-07	3,337,292,965	3,118,102	91.1373	3,661,830,613	2019-04-30
1578	2019-05-06	3,334,174,863	96,000	91.0521	3,661,830,613	2019-04-30
1579	2019-05-03	3,334,078,863	130,050	91.0495	3,661,830,613	2019-04-30
1580	2019-05-02	3,333,948,813	220,000	91.0460	3,661,830,613	2019-04-30
1581	2019-04-30	3,333,728,813	-682,000	91.0400	3,661,830,613	2019-04-30
1582	2019-04-29	3,334,410,813	-276,000	91.0586	3,661,830,613	2019-04-25
1583	2019-04-26	3,334,686,813	202,162,259	91.0661	3,661,830,613	2019-04-25
1584	2019-04-25	3,132,524,554	979,720,795	85.5453	3,661,830,613	2019-04-25
1585	2019-04-24	2,152,803,759	-114,000	88.1856	2,441,220,409	2019-03-31
1586	2019-04-23	2,152,917,759	-2,618,000	88.1902	2,441,220,409	2019-03-31
1587	2019-04-18	2,155,535,759	-88,000	88.2975	2,441,220,409	2019-03-31
1588	2019-04-17	2,155,623,759	-210,000	88.3011	2,441,220,409	2019-03-31
1589	2019-04-16	2,155,833,759	0	88.3097	2,441,220,409	2019-03-31
1590	2019-04-15	2,155,833,759	832,000	88.3097	2,441,220,409	2019-03-31
1591	2019-04-12	2,155,001,759	100,000	88.2756	2,441,220,409	2019-03-31
1592	2019-04-11	2,154,901,759	272,000	88.2715	2,441,220,409	2019-03-31
1593	2019-04-10	2,154,629,759	-350,000	88.2604	2,441,220,409	2019-03-31
1594	2019-04-09	2,154,979,759	256,000	88.2747	2,441,220,409	2019-03-31
1595	2019-04-08	2,154,723,759	458,000	88.2642	2,441,220,409	2019-03-31
1596	2019-04-04	2,154,265,759	1,018,000	88.2454	2,441,220,409	2019-03-31
1597	2019-04-03	2,153,247,759	-234,000	88.2037	2,441,220,409	2019-03-31
1598	2019-04-02	2,153,481,759	-456,000	88.2133	2,441,220,409	2019-03-31
1599	2019-04-01	2,153,937,759	-48,000	88.2320	2,441,220,409	2019-03-31
1600	2019-03-29	2,153,985,759	-34,000	88.2340	2,441,220,409	2019-02-28
1601	2019-03-28	2,154,019,759	-208,000	88.2354	2,441,220,409	2019-02-28
1602	2019-03-27	2,154,227,759	3,192,000	88.2439	2,441,220,409	2019-02-28
1603	2019-03-26	2,151,035,759	-8,000	88.1131	2,441,220,409	2019-02-28
1604	2019-03-25	2,151,043,759	658,000	88.1135	2,441,220,409	2019-02-28
1605	2019-03-22	2,150,385,759	-168,000	88.0865	2,441,220,409	2019-02-28
1606	2019-03-21	2,150,553,759	-34,000	88.0934	2,441,220,409	2019-02-28
1607	2019-03-20	2,150,587,759	472,000	88.0948	2,441,220,409	2019-02-28
1608	2019-03-19	2,150,115,759	-1,170,000	88.0754	2,441,220,409	2019-02-28
1609	2019-03-18	2,151,285,759	-872,077	88.1234	2,441,220,409	2019-02-28
1610	2019-03-15	2,152,157,836	-22,000	88.1591	2,441,220,409	2019-02-28
1611	2019-03-14	2,152,179,836	3,175,981	88.1600	2,441,220,409	2019-02-28
1612	2019-03-13	2,149,003,855	-478,000	88.0299	2,441,220,409	2019-02-28
1613	2019-03-12	2,149,481,855	143,881	88.0495	2,441,220,409	2019-02-28
1614	2019-03-11	2,149,337,974	-186,019	88.0436	2,441,220,409	2019-02-28
1615	2019-03-08	2,149,523,993	-56,000	88.0512	2,441,220,409	2019-02-28
1616	2019-03-07	2,149,579,993	-918,019	88.0535	2,441,220,409	2019-02-28
1617	2019-03-06	2,150,498,012	-1,044,000	88.0911	2,441,220,409	2019-02-28
1618	2019-03-05	2,151,542,012	-228,010	88.1339	2,441,220,409	2019-02-28
1619	2019-03-04	2,151,770,022	-206,019	88.1432	2,441,220,409	2019-02-28
1620	2019-03-01	2,151,976,041	-210,000	88.1516	2,441,220,409	2019-02-28
1621	2019-02-28	2,152,186,041	220,270	88.1603	2,441,220,409	2019-02-28
1622	2019-02-27	2,151,965,771	-539,000	88.1512	2,441,220,409	2019-01-31
1623	2019-02-26	2,152,504,771	261,777	88.1733	2,441,220,409	2019-01-31
1624	2019-02-25	2,152,242,994	-68,020	88.1626	2,441,220,409	2019-01-31
1625	2019-02-22	2,152,311,014	-178,019	88.1654	2,441,220,409	2019-01-31
1626	2019-02-21	2,152,489,033	49,981	88.1727	2,441,220,409	2019-01-31
1627	2019-02-20	2,152,439,052	-28,000	88.1706	2,441,220,409	2019-01-31
1628	2019-02-19	2,152,467,052	0	88.1718	2,441,220,409	2019-01-31
1629	2019-02-18	2,152,467,052	-9	88.1718	2,441,220,409	2019-01-31
1630	2019-02-15	2,152,467,061	102,000	88.1718	2,441,220,409	2019-01-31
1631	2019-02-14	2,152,365,061	9,981	88.1676	2,441,220,409	2019-01-31
1632	2019-02-13	2,152,355,080	56,000	88.1672	2,441,220,409	2019-01-31
1633	2019-02-12	2,152,299,080	-9	88.1649	2,441,220,409	2019-01-31
1634	2019-02-11	2,152,299,089	-64,000	88.1649	2,441,220,409	2019-01-31
1635	2019-02-08	2,152,363,089	-40,000	88.1675	2,441,220,409	2019-01-31
1636	2019-02-04	2,152,403,089	-1,001	88.1691	2,441,220,409	2019-01-31
1637	2019-02-01	2,152,404,090	204,000	88.1692	2,441,220,409	2019-01-31
1638	2019-01-31	2,152,200,090	0	88.1608	2,441,220,409	2019-01-31
1639	2019-01-30	2,152,200,090	0	88.1608	2,441,220,409	2018-12-31
1640	2019-01-29	2,152,200,090	312,000	88.1608	2,441,220,409	2018-12-31
1641	2019-01-28	2,151,888,090	0	88.1480	2,441,220,409	2018-12-31
1642	2019-01-25	2,151,888,090	-4,000	88.1480	2,441,220,409	2018-12-31
1643	2019-01-24	2,151,892,090	4,000	88.1482	2,441,220,409	2018-12-31
1644	2019-01-23	2,151,888,090	30,000	88.1480	2,441,220,409	2018-12-31
1645	2019-01-22	2,151,858,090	0	88.1468	2,441,220,409	2018-12-31
1646	2019-01-21	2,151,858,090	4,000	88.1468	2,441,220,409	2018-12-31
1647	2019-01-18	2,151,854,090	210,000	88.1467	2,441,220,409	2018-12-31
1648	2019-01-17	2,151,644,090	-10,000	88.1381	2,441,220,409	2018-12-31
1649	2019-01-16	2,151,654,090	84,000	88.1385	2,441,220,409	2018-12-31
1650	2019-01-15	2,151,570,090	-36,000	88.1350	2,441,220,409	2018-12-31
1651	2019-01-14	2,151,606,090	68,000	88.1365	2,441,220,409	2018-12-31
1652	2019-01-11	2,151,538,090	10,000	88.1337	2,441,220,409	2018-12-31
1653	2019-01-10	2,151,528,090	0	88.1333	2,441,220,409	2018-12-31
1654	2019-01-09	2,151,528,090	6,000	88.1333	2,441,220,409	2018-12-31
1655	2019-01-08	2,151,522,090	0	88.1331	2,441,220,409	2018-12-31
1656	2019-01-07	2,151,522,090	0	88.1331	2,441,220,409	2018-12-31
1657	2019-01-04	2,151,522,090	534,000	88.1331	2,441,220,409	2018-12-31
1658	2019-01-03	2,150,988,090	-80,000	88.1112	2,441,220,409	2018-12-31
1659	2019-01-02	2,151,068,090	70,000	88.1145	2,441,220,409	2018-12-31
1660	2018-12-31	2,150,998,090	0	88.1116	2,441,220,409	2018-12-31
1661	2018-12-28	2,150,998,090	120,000	88.1116	2,441,220,409	2018-11-30
1662	2018-12-27	2,150,878,090	-400,000	88.1067	2,441,220,409	2018-11-30
1663	2018-12-24	2,151,278,090	0	88.1231	2,441,220,409	2018-11-30
1664	2018-12-21	2,151,278,090	-32,000	88.1231	2,441,220,409	2018-11-30
1665	2018-12-20	2,151,310,090	40,000	88.1244	2,441,220,409	2018-11-30
1666	2018-12-19	2,151,270,090	40,000	88.1227	2,441,220,409	2018-11-30
1667	2018-12-18	2,151,230,090	70,000	88.1211	2,441,220,409	2018-11-30
1668	2018-12-17	2,151,160,090	12,000	88.1182	2,441,220,409	2018-11-30
1669	2018-12-14	2,151,148,090	216,000	88.1177	2,441,220,409	2018-11-30
1670	2018-12-13	2,150,932,090	80,000	88.1089	2,441,220,409	2018-11-30
1671	2018-12-12	2,150,852,090	0	88.1056	2,441,220,409	2018-11-30
1672	2018-12-11	2,150,852,090	2,000	88.1056	2,441,220,409	2018-11-30
1673	2018-12-10	2,150,850,090	-34,000	88.1055	2,441,220,409	2018-11-30
1674	2018-12-07	2,150,884,090	-94,000	88.1069	2,441,220,409	2018-11-30
1675	2018-12-06	2,150,978,090	0	88.1108	2,441,220,409	2018-11-30
1676	2018-12-05	2,150,978,090	0	88.1108	2,441,220,409	2018-11-30
1677	2018-12-04	2,150,978,090	0	88.1108	2,441,220,409	2018-11-30
1678	2018-12-03	2,150,978,090	-40,000	88.1108	2,441,220,409	2018-11-30
1679	2018-11-30	2,151,018,090	0	88.1124	2,441,220,409	2018-11-30
1680	2018-11-29	2,151,018,090	18,000	88.1124	2,441,220,409	2018-10-31
1681	2018-11-28	2,151,000,090	0	88.1117	2,441,220,409	2018-10-31
1682	2018-11-27	2,151,000,090	182,000	88.1117	2,441,220,409	2018-10-31
1683	2018-11-26	2,150,818,090	0	88.1042	2,441,220,409	2018-10-31
1684	2018-11-23	2,150,818,090	0	88.1042	2,441,220,409	2018-10-31
1685	2018-11-22	2,150,818,090	0	88.1042	2,441,220,409	2018-10-31
1686	2018-11-21	2,150,818,090	0	88.1042	2,441,220,409	2018-10-31
1687	2018-11-20	2,150,818,090	-20,000	88.1042	2,441,220,409	2018-10-31
1688	2018-11-19	2,150,838,090	58,000	88.1050	2,441,220,409	2018-10-31
1689	2018-11-16	2,150,780,090	0	88.1027	2,441,220,409	2018-10-31
1690	2018-11-15	2,150,780,090	0	88.1027	2,441,220,409	2018-10-31
1691	2018-11-14	2,150,780,090	0	88.1027	2,441,220,409	2018-10-31
1692	2018-11-13	2,150,780,090	-20,000	88.1027	2,441,220,409	2018-10-31
1693	2018-11-12	2,150,800,090	40,000	88.1035	2,441,220,409	2018-10-31
1694	2018-11-09	2,150,760,090	-134,000	88.1018	2,441,220,409	2018-10-31
1695	2018-11-08	2,150,894,090	0	88.1073	2,441,220,409	2018-10-31
1696	2018-11-07	2,150,894,090	50,000	88.1073	2,441,220,409	2018-10-31
1697	2018-11-06	2,150,844,090	0	88.1053	2,441,220,409	2018-10-31
1698	2018-11-05	2,150,844,090	-4,000	88.1053	2,441,220,409	2018-10-31
1699	2018-11-02	2,150,848,090	-78,000	88.1054	2,441,220,409	2018-10-31
1700	2018-11-01	2,150,926,090	-162,000	88.1086	2,441,220,409	2018-10-31
1701	2018-10-31	2,151,088,090	394,000	88.1153	2,441,220,409	2018-10-31
1702	2018-10-30	2,150,694,090	0	88.0991	2,441,220,409	2018-09-30
1703	2018-10-29	2,150,694,090	62,000	88.0991	2,441,220,409	2018-09-30
1704	2018-10-26	2,150,632,090	0	88.0966	2,441,220,409	2018-09-30
1705	2018-10-25	2,150,632,090	-4,000	88.0966	2,441,220,409	2018-09-30
1706	2018-10-24	2,150,636,090	138,000	88.0968	2,441,220,409	2018-09-30
1707	2018-10-23	2,150,498,090	-50,000	88.0911	2,441,220,409	2018-09-30
1708	2018-10-22	2,150,548,090	-12,000	88.0932	2,441,220,409	2018-09-30
1709	2018-10-19	2,150,560,090	-16,000	88.0936	2,441,220,409	2018-09-30
1710	2018-10-18	2,150,576,090	0	88.0943	2,441,220,409	2018-09-30
1711	2018-10-16	2,150,576,090	0	88.0943	2,441,220,409	2018-09-30
1712	2018-10-15	2,150,576,090	-5,920,000	88.0943	2,441,220,409	2018-09-30
1713	2018-10-12	2,156,496,090	58,000	88.3368	2,441,220,409	2018-09-30
1714	2018-10-11	2,156,438,090	130,000	88.3344	2,441,220,409	2018-09-30
1715	2018-10-10	2,156,308,090	138,000	88.3291	2,441,220,409	2018-09-30
1716	2018-10-09	2,156,170,090	0	88.3235	2,441,220,409	2018-09-30
1717	2018-10-08	2,156,170,090	0	88.3235	2,441,220,409	2018-09-30
1718	2018-10-05	2,156,170,090	-44,000	88.3235	2,441,220,409	2018-09-30
1719	2018-10-04	2,156,214,090	0	88.3253	2,441,220,409	2018-09-30
1720	2018-10-03	2,156,214,090	42,000	88.3253	2,441,220,409	2018-09-30
1721	2018-10-02	2,156,172,090	0	88.3235	2,441,220,409	2018-09-30
1722	2018-09-28	2,156,172,090	90,000	88.3235	2,441,220,409	2018-08-31
1723	2018-09-27	2,156,082,090	0	88.3198	2,441,220,409	2018-08-31
1724	2018-09-26	2,156,082,090	0	88.3198	2,441,220,409	2018-08-31
1725	2018-09-24	2,156,082,090	442,000	88.3198	2,441,220,409	2018-08-31
1726	2018-09-21	2,155,640,090	0	88.3017	2,441,220,409	2018-08-31
1727	2018-09-20	2,155,640,090	0	88.3017	2,441,220,409	2018-08-31
1728	2018-09-19	2,155,640,090	0	88.3017	2,441,220,409	2018-08-31
1729	2018-09-18	2,155,640,090	0	88.3017	2,441,220,409	2018-08-31
1730	2018-09-17	2,155,640,090	-10,000	88.3017	2,441,220,409	2018-08-31
1731	2018-09-14	2,155,650,090	-10,000	88.3021	2,441,220,409	2018-08-31
1732	2018-09-13	2,155,660,090	-6,000	88.3026	2,441,220,409	2018-08-31
1733	2018-09-12	2,155,666,090	254,000	88.3028	2,441,220,409	2018-08-31
1734	2018-09-11	2,155,412,090	-32,000	88.2924	2,441,220,409	2018-08-31
1735	2018-09-10	2,155,444,090	92,000	88.2937	2,441,220,409	2018-08-31
1736	2018-09-07	2,155,352,090	-68,000	88.2899	2,441,220,409	2018-08-31
1737	2018-09-06	2,155,420,090	-134,000	88.2927	2,441,220,409	2018-08-31
1738	2018-09-05	2,155,554,090	8,000	88.2982	2,441,220,409	2018-08-31
1739	2018-09-04	2,155,546,090	0	88.2979	2,441,220,409	2018-08-31
1740	2018-09-03	2,155,546,090	0	88.2979	2,441,220,409	2018-08-31
1741	2018-08-31	2,155,546,090	1,472,000	88.2979	2,441,220,409	2018-08-31
1742	2018-08-30	2,154,074,090	0	88.2376	2,441,220,409	2018-07-31
1743	2018-08-29	2,154,074,090	-30,000	88.2376	2,441,220,409	2018-07-31
1744	2018-08-28	2,154,104,090	0	88.2388	2,441,220,409	2018-07-31
1745	2018-08-27	2,154,104,090	-166,000	88.2388	2,441,220,409	2018-07-31
1746	2018-08-24	2,154,270,090	200,000	88.2456	2,441,220,409	2018-07-31
1747	2018-08-23	2,154,070,090	-30,000	88.2374	2,441,220,409	2018-07-31
1748	2018-08-22	2,154,100,090	10,000	88.2387	2,441,220,409	2018-07-31
1749	2018-08-21	2,154,090,090	-10,000	88.2382	2,441,220,409	2018-07-31
1750	2018-08-20	2,154,100,090	260,000	88.2387	2,441,220,409	2018-07-31
1751	2018-08-17	2,153,840,090	0	88.2280	2,441,220,409	2018-07-31
1752	2018-08-16	2,153,840,090	30,000	88.2280	2,441,220,409	2018-07-31
1753	2018-08-15	2,153,810,090	140,000	88.2268	2,441,220,409	2018-07-31
1754	2018-08-14	2,153,670,090	0	88.2210	2,441,220,409	2018-07-31
1755	2018-08-13	2,153,670,090	20,000	88.2210	2,441,220,409	2018-07-31
1756	2018-08-10	2,153,650,090	0	88.2202	2,441,220,409	2018-07-31
1757	2018-08-09	2,153,650,090	0	88.2202	2,441,220,409	2018-07-31
1758	2018-08-08	2,153,650,090	-50,000	88.2202	2,441,220,409	2018-07-31
1759	2018-08-07	2,153,700,090	-200,000	88.2223	2,441,220,409	2018-07-31
1760	2018-08-06	2,153,900,090	22,000	88.2305	2,441,220,409	2018-07-31
1761	2018-08-03	2,153,878,090	18,000	88.2296	2,441,220,409	2018-07-31
1762	2018-08-02	2,153,860,090	62,000	88.2288	2,441,220,409	2018-07-31
1763	2018-08-01	2,153,798,090	-2,000	88.2263	2,441,220,409	2018-07-31
1764	2018-07-31	2,153,800,090	-1,142,000	88.2264	2,441,220,409	2018-07-31
1765	2018-07-30	2,154,942,090	-1,092,000	88.2731	2,441,220,409	2018-06-30
1766	2018-07-27	2,156,034,090	0	88.3179	2,441,220,409	2018-06-30
1767	2018-07-26	2,156,034,090	-72,000	88.3179	2,441,220,409	2018-06-30
1768	2018-07-25	2,156,106,090	-8,000	88.3208	2,441,220,409	2018-06-30
1769	2018-07-24	2,156,114,090	-364,000	88.3212	2,441,220,409	2018-06-30
1770	2018-07-23	2,156,478,090	296,000	88.3361	2,441,220,409	2018-06-30
1771	2018-07-20	2,156,182,090	-30,000	88.3239	2,441,220,409	2018-06-30
1772	2018-07-19	2,156,212,090	0	88.3252	2,441,220,409	2018-06-30
1773	2018-07-18	2,156,212,090	30,000	88.3252	2,441,220,409	2018-06-30
1774	2018-07-17	2,156,182,090	0	88.3239	2,441,220,409	2018-06-30
1775	2018-07-16	2,156,182,090	0	88.3239	2,441,220,409	2018-06-30
1776	2018-07-13	2,156,182,090	-20,000	88.3239	2,441,220,409	2018-06-30
1777	2018-07-12	2,156,202,090	852,000	88.3248	2,441,220,409	2018-06-30
1778	2018-07-11	2,155,350,090	-16,000	88.2899	2,441,220,409	2018-06-30
1779	2018-07-10	2,155,366,090	26,000	88.2905	2,441,220,409	2018-06-30
1780	2018-07-09	2,155,340,090	-36,000	88.2895	2,441,220,409	2018-06-30
1781	2018-07-06	2,155,376,090	0	88.2909	2,441,220,409	2018-06-30
1782	2018-07-05	2,155,376,090	0	88.2909	2,441,220,409	2018-06-30
1783	2018-07-04	2,155,376,090	-8,000	88.2909	2,441,220,409	2018-06-30
1784	2018-07-03	2,155,384,090	-2,000	88.2913	2,441,220,409	2018-06-30
1785	2018-06-29	2,155,386,090	62,000	88.2913	2,441,220,409	2018-05-31
1786	2018-06-28	2,155,324,090	-168,000	88.2888	2,441,220,409	2018-05-31
1787	2018-06-27	2,155,492,090	0	88.2957	2,441,220,409	2018-05-31
1788	2018-06-26	2,155,492,090	-122,000	88.2957	2,441,220,409	2018-05-31
1789	2018-06-25	2,155,614,090	-30,000	88.3007	2,441,220,409	2018-05-31
1790	2018-06-22	2,155,644,090	-10,000	88.3019	2,441,220,409	2018-05-31
1791	2018-06-21	2,155,654,090	106,000	88.3023	2,441,220,409	2018-05-31
1792	2018-06-20	2,155,548,090	-16,000	88.2980	2,441,220,409	2018-05-31
1793	2018-06-19	2,155,564,090	230,000	88.2986	2,441,220,409	2018-05-31
1794	2018-06-15	2,155,334,090	2,000	88.2892	2,441,220,409	2018-05-31
1795	2018-06-14	2,155,332,090	-30,000	88.2891	2,441,220,409	2018-05-31
1796	2018-06-13	2,155,362,090	54,000	88.2904	2,441,220,409	2018-05-31
1797	2018-06-12	2,155,308,090	-2,000	88.2881	2,441,220,409	2018-05-31
1798	2018-06-11	2,155,310,090	-14,000	88.2882	2,441,220,409	2018-05-31
1799	2018-06-08	2,155,324,090	106,000	88.2888	2,441,220,409	2018-05-31
1800	2018-06-07	2,155,218,090	78,000	88.2845	2,441,220,409	2018-05-31
1801	2018-06-06	2,155,140,090	-140,000	88.2813	2,441,220,409	2018-05-31
1802	2018-06-05	2,155,280,090	74,000	88.2870	2,441,220,409	2018-05-31
1803	2018-06-04	2,155,206,090	-42,000	88.2840	2,441,220,409	2018-05-31
1804	2018-06-01	2,155,248,090	-12,000	88.2857	2,441,220,409	2018-05-31
1805	2018-05-31	2,155,260,090	0	88.2862	2,441,220,409	2018-05-31
1806	2018-05-30	2,155,260,090	0	88.2862	2,441,220,409	2018-04-30
1807	2018-05-29	2,155,260,090	0	88.2862	2,441,220,409	2018-04-30
1808	2018-05-28	2,155,260,090	0	88.2862	2,441,220,409	2018-04-30
1809	2018-05-25	2,155,260,090	-32,000	88.2862	2,441,220,409	2018-04-30
1810	2018-05-24	2,155,292,090	-48,000	88.2875	2,441,220,409	2018-04-30
1811	2018-05-23	2,155,340,090	-54,000	88.2895	2,441,220,409	2018-04-30
1812	2018-05-21	2,155,394,090	-112,000	88.2917	2,441,220,409	2018-04-30
1813	2018-05-18	2,155,506,090	-174,000	88.2963	2,441,220,409	2018-04-30
1814	2018-05-17	2,155,680,090	0	88.3034	2,441,220,409	2018-04-30
1815	2018-05-16	2,155,680,090	0	88.3034	2,441,220,409	2018-04-30
1816	2018-05-15	2,155,680,090	96,000	88.3034	2,441,220,409	2018-04-30
1817	2018-05-14	2,155,584,090	-534,000	88.2994	2,441,220,409	2018-04-30
1818	2018-05-11	2,156,118,090	-240,000	88.3213	2,441,220,409	2018-04-30
1819	2018-05-10	2,156,358,090	-6,000	88.3312	2,441,220,409	2018-04-30
1820	2018-05-09	2,156,364,090	-64,000	88.3314	2,441,220,409	2018-04-30
1821	2018-05-08	2,156,428,090	-16,000	88.3340	2,441,220,409	2018-04-30
1822	2018-05-07	2,156,444,090	2,000	88.3347	2,441,220,409	2018-04-30
1823	2018-05-04	2,156,442,090	-326,000	88.3346	2,441,220,409	2018-04-30
1824	2018-05-03	2,156,768,090	-50,000	88.3479	2,441,220,409	2018-04-30
1825	2018-05-02	2,156,818,090	0	88.3500	2,441,220,409	2018-04-30
1826	2018-04-30	2,156,818,090	-88,000	88.3500	2,441,220,409	2018-04-30
1827	2018-04-27	2,156,906,090	1,116,000	88.3536	2,441,220,409	2018-03-31
1828	2018-04-26	2,155,790,090	-2,000	88.3079	2,441,220,409	2018-03-31
1829	2018-04-25	2,155,792,090	486,000	88.3080	2,441,220,409	2018-03-31
1830	2018-04-24	2,155,306,090	6,000	88.2881	2,441,220,409	2018-03-31
1831	2018-04-23	2,155,300,090	90,000	88.2878	2,441,220,409	2018-03-31
1832	2018-04-20	2,155,210,090	-30,000	88.2841	2,441,220,409	2018-03-31
1833	2018-04-19	2,155,240,090	0	88.2854	2,441,220,409	2018-03-31
1834	2018-04-18	2,155,240,090	-124,000	88.2854	2,441,220,409	2018-03-31
1835	2018-04-17	2,155,364,090	-506,000	88.2904	2,441,220,409	2018-03-31
1836	2018-04-16	2,155,870,090	-92,000	88.3112	2,441,220,409	2018-03-31
1837	2018-04-13	2,155,962,090	136,000	88.3149	2,441,220,409	2018-03-31
1838	2018-04-12	2,155,826,090	-240,000	88.3094	2,441,220,409	2018-03-31
1839	2018-04-11	2,156,066,090	-684,000	88.3192	2,441,220,409	2018-03-31
1840	2018-04-10	2,156,750,090	76,000	88.3472	2,441,220,409	2018-03-31
1841	2018-04-09	2,156,674,090	48,000	88.3441	2,441,220,409	2018-03-31
1842	2018-04-06	2,156,626,090	-108,000	88.3421	2,441,220,409	2018-03-31
1843	2018-04-04	2,156,734,090	362,000	88.3466	2,441,220,409	2018-03-31
1844	2018-04-03	2,156,372,090	14,000	88.3317	2,441,220,409	2018-03-31
1845	2018-03-29	2,156,358,090	-222,000	88.3312	2,441,220,409	2018-02-28
1846	2018-03-28	2,156,580,090	-80,000	88.3402	2,441,220,409	2018-02-28
1847	2018-03-27	2,156,660,090	132,000	88.3435	2,441,220,409	2018-02-28
1848	2018-03-26	2,156,528,090	106,000	88.3381	2,441,220,409	2018-02-28
1849	2018-03-23	2,156,422,090	-8,000	88.3338	2,441,220,409	2018-02-28
1850	2018-03-22	2,156,430,090	82,000	88.3341	2,441,220,409	2018-02-28
1851	2018-03-21	2,156,348,090	106,000	88.3307	2,441,220,409	2018-02-28
1852	2018-03-20	2,156,242,090	0	88.3264	2,441,220,409	2018-02-28
1853	2018-03-19	2,156,242,090	-96,000	88.3264	2,441,220,409	2018-02-28
1854	2018-03-16	2,156,338,090	-214,000	88.3303	2,441,220,409	2018-02-28
1855	2018-03-15	2,156,552,090	1,344,000	88.3391	2,441,220,409	2018-02-28
1856	2018-03-14	2,155,208,090	342,000	88.2840	2,441,220,409	2018-02-28
1857	2018-03-13	2,154,866,090	-186,000	88.2700	2,441,220,409	2018-02-28
1858	2018-03-12	2,155,052,090	170,000	88.2777	2,441,220,409	2018-02-28
1859	2018-03-09	2,154,882,090	-40,000	88.2707	2,441,220,409	2018-02-28
1860	2018-03-08	2,154,922,090	-412,000	88.2723	2,441,220,409	2018-02-28
1861	2018-03-07	2,155,334,090	160,000	88.2892	2,441,220,409	2018-02-28
1862	2018-03-06	2,155,174,090	-136,000	88.2827	2,441,220,409	2018-02-28
1863	2018-03-05	2,155,310,090	-40,000	88.2882	2,441,220,409	2018-02-28
1864	2018-03-02	2,155,350,090	-214,000	88.2899	2,441,220,409	2018-02-28
1865	2018-03-01	2,155,564,090	40,000	88.2986	2,441,220,409	2018-02-28
1866	2018-02-28	2,155,524,090	94,000	88.2970	2,441,220,409	2018-02-28
1867	2018-02-27	2,155,430,090	-354,000	88.2931	2,441,220,409	2018-01-31
1868	2018-02-26	2,155,784,090	10,000	88.3076	2,441,220,409	2018-01-31
1869	2018-02-23	2,155,774,090	-240,000	88.3072	2,441,220,409	2018-01-31
1870	2018-02-22	2,156,014,090	-182,000	88.3171	2,441,220,409	2018-01-31
1871	2018-02-21	2,156,196,090	-440,000	88.3245	2,441,220,409	2018-01-31
1872	2018-02-20	2,156,636,090	0	88.3425	2,441,220,409	2018-01-31
1873	2018-02-15	2,156,636,090	0	88.3425	2,441,220,409	2018-01-31
1874	2018-02-14	2,156,636,090	-96,000	88.3425	2,441,220,409	2018-01-31
1875	2018-02-13	2,156,732,090	368,000	88.3465	2,441,220,409	2018-01-31
1876	2018-02-12	2,156,364,090	10,000	88.3314	2,441,220,409	2018-01-31
1877	2018-02-09	2,156,354,090	86,000	88.3310	2,441,220,409	2018-01-31
1878	2018-02-08	2,156,268,090	-18,000	88.3275	2,441,220,409	2018-01-31
1879	2018-02-07	2,156,286,090	86,000	88.3282	2,441,220,409	2018-01-31
1880	2018-02-06	2,156,200,090	-30,000	88.3247	2,441,220,409	2018-01-31
1881	2018-02-05	2,156,230,090	-592,000	88.3259	2,441,220,409	2018-01-31
1882	2018-02-02	2,156,822,090	294,000	88.3502	2,441,220,409	2018-01-31
1883	2018-02-01	2,156,528,090	-180,000	88.3381	2,441,220,409	2018-01-31
1884	2018-01-31	2,156,708,090	34,000	88.3455	2,441,220,409	2018-01-31
1885	2018-01-30	2,156,674,090	242,000	88.3441	2,441,220,409	2017-12-31
1886	2018-01-29	2,156,432,090	-58,000	88.3342	2,441,220,409	2017-12-31
1887	2018-01-26	2,156,490,090	-246,000	88.3366	2,441,220,409	2017-12-31
1888	2018-01-25	2,156,736,090	-500,000	88.3466	2,441,220,409	2017-12-31
1889	2018-01-24	2,157,236,090	-136,000	88.3671	2,441,220,409	2017-12-31
1890	2018-01-23	2,157,372,090	-108,000	88.3727	2,441,220,409	2017-12-31
1891	2018-01-22	2,157,480,090	-540,000	88.3771	2,441,220,409	2017-12-31
1892	2018-01-19	2,158,020,090	406,000	88.3992	2,441,220,409	2017-12-31
1893	2018-01-18	2,157,614,090	170,000	88.3826	2,441,220,409	2017-12-31
1894	2018-01-17	2,157,444,090	-196,000	88.3756	2,441,220,409	2017-12-31
1895	2018-01-16	2,157,640,090	56,000	88.3837	2,441,220,409	2017-12-31
1896	2018-01-15	2,157,584,090	0	88.3814	2,441,220,409	2017-12-31
1897	2018-01-12	2,157,584,090	-8,000	88.3814	2,441,220,409	2017-12-31
1898	2018-01-11	2,157,592,090	226,000	88.3817	2,441,220,409	2017-12-31
1899	2018-01-10	2,157,366,090	720,000	88.3724	2,441,220,409	2017-12-31
1900	2018-01-09	2,156,646,090	-284,000	88.3429	2,441,220,409	2017-12-31
1901	2018-01-08	2,156,930,090	-6,000	88.3546	2,441,220,409	2017-12-31
1902	2018-01-05	2,156,936,090	-6,000	88.3548	2,441,220,409	2017-12-31
1903	2018-01-04	2,156,942,090	-168,000	88.3551	2,441,220,409	2017-12-31
1904	2018-01-03	2,157,110,090	376,000	88.3620	2,441,220,409	2017-12-31
1905	2018-01-02	2,156,734,090	376,000	88.3466	2,441,220,409	2017-12-31
1906	2017-12-29	2,156,358,090	1,976,000	88.3312	2,441,220,409	2017-11-30
1907	2017-12-28	2,154,382,090	620,000	88.2502	2,441,220,409	2017-11-30
1908	2017-12-27	2,153,762,090	176,000	88.2248	2,441,220,409	2017-11-30
1909	2017-12-22	2,153,586,090	874,000	88.2176	2,441,220,409	2017-11-30
1910	2017-12-21	2,152,712,090	82,000	88.1818	2,441,220,409	2017-11-30
1911	2017-12-20	2,152,630,090	372,000	88.1784	2,441,220,409	2017-11-30
1912	2017-12-19	2,152,258,090	768,000	88.1632	2,441,220,409	2017-11-30
1913	2017-12-18	2,151,490,090	3,144,000	88.1317	2,441,220,409	2017-11-30
1914	2017-12-15	2,148,346,090	-5,923	88.0030	2,441,220,409	2017-11-30
1915	2017-12-14	2,148,352,013	22,000	88.0032	2,441,220,409	2017-11-30
1916	2017-12-13	2,148,330,013	80,000	88.0023	2,441,220,409	2017-11-30
1917	2017-12-12	2,148,250,013	22,000	87.9990	2,441,220,409	2017-11-30
1918	2017-12-11	2,148,228,013	-10,000	87.9981	2,441,220,409	2017-11-30
1919	2017-12-08	2,148,238,013	-74,000	87.9985	2,441,220,409	2017-11-30
1920	2017-12-07	2,148,312,013	-66,000	88.0016	2,441,220,409	2017-11-30
1921	2017-12-06	2,148,378,013	-36,000	88.0043	2,441,220,409	2017-11-30
1922	2017-12-05	2,148,414,013	-10,000	88.0057	2,441,220,409	2017-11-30
1923	2017-12-04	2,148,424,013	-164,000	88.0061	2,441,220,409	2017-11-30
1924	2017-12-01	2,148,588,013	350,000	88.0129	2,441,220,409	2017-11-30
1925	2017-11-30	2,148,238,013	10,000	87.9985	2,441,220,409	2017-11-30
1926	2017-11-29	2,148,228,013	106,000	87.9981	2,441,220,409	2017-10-31
1927	2017-11-28	2,148,122,013	20,000	87.9938	2,441,220,409	2017-10-31
1928	2017-11-27	2,148,102,013	-108,000	87.9930	2,441,220,409	2017-10-31
1929	2017-11-24	2,148,210,013	50,000	87.9974	2,441,220,409	2017-10-31
1930	2017-11-23	2,148,160,013	406,000	87.9953	2,441,220,409	2017-10-31
1931	2017-11-22	2,147,754,013	40,000	87.9787	2,441,220,409	2017-10-31
1932	2017-11-21	2,147,714,013	-14,000	87.9771	2,441,220,409	2017-10-31
1933	2017-11-20	2,147,728,013	390,000	87.9776	2,441,220,409	2017-10-31
1934	2017-11-17	2,147,338,013	0	87.9617	2,441,220,409	2017-10-31
1935	2017-11-16	2,147,338,013	0	87.9617	2,441,220,409	2017-10-31
1936	2017-11-15	2,147,338,013	-14,000	87.9617	2,441,220,409	2017-10-31
1937	2017-11-14	2,147,352,013	482,000	87.9622	2,441,220,409	2017-10-31
1938	2017-11-13	2,146,870,013	692,000	87.9425	2,441,220,409	2017-10-31
1939	2017-11-10	2,146,178,013	352,000	87.9141	2,441,220,409	2017-10-31
1940	2017-11-09	2,145,826,013	128,000	87.8997	2,441,220,409	2017-10-31
1941	2017-11-08	2,145,698,013	176,000	87.8945	2,441,220,409	2017-10-31
1942	2017-11-07	2,145,522,013	154,000	87.8873	2,441,220,409	2017-10-31
1943	2017-11-06	2,145,368,013	-74,000	87.8810	2,441,220,409	2017-10-31
1944	2017-11-03	2,145,442,013	-122,000	87.8840	2,441,220,409	2017-10-31
1945	2017-11-02	2,145,564,013	-4,000	87.8890	2,441,220,409	2017-10-31
1946	2017-11-01	2,145,568,013	-46,000	87.8892	2,441,220,409	2017-10-31
1947	2017-10-31	2,145,614,013	166,000	87.8910	2,441,220,409	2017-10-31
1948	2017-10-30	2,145,448,013	1,100,000	87.8842	2,441,220,409	2017-09-30
1949	2017-10-27	2,144,348,013	526,000	87.8392	2,441,220,409	2017-09-30
1950	2017-10-26	2,143,822,013	-62,000	87.8176	2,441,220,409	2017-09-30
1951	2017-10-25	2,143,884,013	68,000	87.8202	2,441,220,409	2017-09-30
1952	2017-10-24	2,143,816,013	-60,000	87.8174	2,441,220,409	2017-09-30
1953	2017-10-23	2,143,876,013	-506,000	87.8198	2,441,220,409	2017-09-30
1954	2017-10-20	2,144,382,013	-342,000	87.8406	2,441,220,409	2017-09-30
1955	2017-10-19	2,144,724,013	-94,000	87.8546	2,441,220,409	2017-09-30
1956	2017-10-18	2,144,818,013	20,000	87.8584	2,441,220,409	2017-09-30
1957	2017-10-17	2,144,798,013	20,000	87.8576	2,441,220,409	2017-09-30
1958	2017-10-16	2,144,778,013	-150,000	87.8568	2,441,220,409	2017-09-30
1959	2017-10-13	2,144,928,013	0	87.8629	2,441,220,409	2017-09-30
1960	2017-10-12	2,144,928,013	-68,000	87.8629	2,441,220,409	2017-09-30
1961	2017-10-11	2,144,996,013	-10,000	87.8657	2,441,220,409	2017-09-30
1962	2017-10-10	2,145,006,013	116,000	87.8661	2,441,220,409	2017-09-30
1963	2017-10-09	2,144,890,013	26,000	87.8614	2,441,220,409	2017-09-30
1964	2017-10-06	2,144,864,013	2,000	87.8603	2,441,220,409	2017-09-30
1965	2017-10-04	2,144,862,013	68,000	87.8602	2,441,220,409	2017-09-30
1966	2017-10-03	2,144,794,013	0	87.8575	2,441,220,409	2017-09-30
1967	2017-09-29	2,144,794,013	20,000	87.8575	2,441,220,409	2017-08-31
1968	2017-09-28	2,144,774,013	20,000	87.8566	2,441,220,409	2017-08-31
1969	2017-09-27	2,144,754,013	292,000	87.8558	2,441,220,409	2017-08-31
1970	2017-09-26	2,144,462,013	150,000	87.8439	2,441,220,409	2017-08-31
1971	2017-09-25	2,144,312,013	0	87.8377	2,441,220,409	2017-08-31
1972	2017-09-22	2,144,312,013	216,000	87.8377	2,441,220,409	2017-08-31
1973	2017-09-21	2,144,096,013	-508,000	87.8289	2,441,220,409	2017-08-31
1974	2017-09-20	2,144,604,013	-114,000	87.8497	2,441,220,409	2017-08-31
1975	2017-09-19	2,144,718,013	-90,000	87.8543	2,441,220,409	2017-08-31
1976	2017-09-18	2,144,808,013	-28,000	87.8580	2,441,220,409	2017-08-31
1977	2017-09-15	2,144,836,013	-50,000	87.8592	2,441,220,409	2017-08-31
1978	2017-09-14	2,144,886,013	-240,000	87.8612	2,441,220,409	2017-08-31
1979	2017-09-13	2,145,126,013	10,000	87.8711	2,441,220,409	2017-08-31
1980	2017-09-12	2,145,116,013	20,000	87.8706	2,441,220,409	2017-08-31
1981	2017-09-11	2,145,096,013	62,000	87.8698	2,441,220,409	2017-08-31
1982	2017-09-08	2,145,034,013	112,000	87.8673	2,441,220,409	2017-08-31
1983	2017-09-07	2,144,922,013	184,000	87.8627	2,441,220,409	2017-08-31
1984	2017-09-06	2,144,738,013	-106,000	87.8552	2,441,220,409	2017-08-31
1985	2017-09-05	2,144,844,013	40,000	87.8595	2,441,220,409	2017-08-31
1986	2017-09-04	2,144,804,013	-10,000	87.8579	2,441,220,409	2017-08-31
1987	2017-09-01	2,144,814,013	-60,000	87.8583	2,441,220,409	2017-08-31
1988	2017-08-31	2,144,874,013	-44,000	87.8607	2,441,220,409	2017-08-31
1989	2017-08-30	2,144,918,013	-126,000	87.8625	2,441,220,409	2017-07-31
1990	2017-08-29	2,145,044,013	16,000	87.8677	2,441,220,409	2017-07-31
1991	2017-08-28	2,145,028,013	-28,000	87.8670	2,441,220,409	2017-07-31
1992	2017-08-25	2,145,056,013	-40,000	87.8682	2,441,220,409	2017-07-31
1993	2017-08-24	2,145,096,013	50,000	87.8698	2,441,220,409	2017-07-31
1994	2017-08-23	2,145,046,013	0	87.8678	2,441,220,409	2017-07-31
1995	2017-08-22	2,145,046,013	0	87.8678	2,441,220,409	2017-07-31
1996	2017-08-21	2,145,046,013	-40,000	87.8678	2,441,220,409	2017-07-31
1997	2017-08-18	2,145,086,013	386,000	87.8694	2,441,220,409	2017-07-31
1998	2017-08-17	2,144,700,013	0	87.8536	2,441,220,409	2017-07-31
1999	2017-08-16	2,144,700,013	-158,000	87.8536	2,441,220,409	2017-07-31
2000	2017-08-15	2,144,858,013	100,000	87.8601	2,441,220,409	2017-07-31
2001	2017-08-14	2,144,758,013	330,000	87.8560	2,441,220,409	2017-07-31
2002	2017-08-11	2,144,428,013	-402,000	87.8425	2,441,220,409	2017-07-31
2003	2017-08-10	2,144,830,013	-238,000	87.8589	2,441,220,409	2017-07-31
2004	2017-08-09	2,145,068,013	270,000	87.8687	2,441,220,409	2017-07-31
2005	2017-08-08	2,144,798,013	226,000	87.8576	2,441,220,409	2017-07-31
2006	2017-08-07	2,144,572,013	78,000	87.8484	2,441,220,409	2017-07-31
2007	2017-08-04	2,144,494,013	1,272,000	87.8452	2,441,220,409	2017-07-31
2008	2017-08-03	2,143,222,013	-114,000	87.7931	2,441,220,409	2017-07-31
2009	2017-08-02	2,143,336,013	130,000	87.7977	2,441,220,409	2017-07-31
2010	2017-08-01	2,143,206,013	-60,000	87.7924	2,441,220,409	2017-07-31
2011	2017-07-31	2,143,266,013	-8,000	87.7949	2,441,220,409	2017-07-31
2012	2017-07-28	2,143,274,013	90,000	87.7952	2,441,220,409	2017-06-30
2013	2017-07-27	2,143,184,013	10,000	87.7915	2,441,220,409	2017-06-30
2014	2017-07-26	2,143,174,013	-340,000	87.7911	2,441,220,409	2017-06-30
2015	2017-07-25	2,143,514,013	-44,000	87.8050	2,441,220,409	2017-06-30
2016	2017-07-24	2,143,558,013	-18,000	87.8068	2,441,220,409	2017-06-30
2017	2017-07-21	2,143,576,013	-96,000	87.8076	2,441,220,409	2017-06-30
2018	2017-07-20	2,143,672,013	4,000	87.8115	2,441,220,409	2017-06-30
2019	2017-07-19	2,143,668,013	-2,000	87.8113	2,441,220,409	2017-06-30
2020	2017-07-18	2,143,670,013	-144,000	87.8114	2,441,220,409	2017-06-30
2021	2017-07-17	2,143,814,013	154,000	87.8173	2,441,220,409	2017-06-30
2022	2017-07-14	2,143,660,013	400,000	87.8110	2,441,220,409	2017-06-30
2023	2017-07-13	2,143,260,013	692,000	87.7946	2,441,220,409	2017-06-30
2024	2017-07-12	2,142,568,013	24,000	87.7663	2,441,220,409	2017-06-30
2025	2017-07-11	2,142,544,013	-194,000	87.7653	2,441,220,409	2017-06-30
2026	2017-07-10	2,142,738,013	-28,000	87.7732	2,441,220,409	2017-06-30
2027	2017-07-07	2,142,766,013	240,000	87.7744	2,441,220,409	2017-06-30
2028	2017-07-06	2,142,526,013	-1,076,000	87.7645	2,441,220,409	2017-06-30
2029	2017-07-05	2,143,602,013	-292,000	87.8086	2,441,220,409	2017-06-30
2030	2017-07-04	2,143,894,013	-274,000	87.8206	2,441,220,409	2017-06-30
2031	2017-07-03	2,144,168,013	-26,000	87.8318	2,441,220,409	2017-06-30
2032	2017-06-30	2,144,194,013	-210,000	87.8329	2,441,220,409	2017-06-30
2033	2017-06-29	2,144,404,013	0	87.8415	2,441,220,409	2017-05-31
2034	2017-06-28	2,144,404,013	-34,000	87.8415	2,441,220,409	2017-05-31
2035	2017-06-27	2,144,438,013	-286,000	87.8429	2,441,220,409	2017-05-31
2036	2017-06-26	2,144,724,013	-890,000	87.8546	2,441,220,409	2017-05-31
2037	2017-06-23	2,145,614,013	-404,000	87.8910	2,441,220,409	2017-05-31
2038	2017-06-22	2,146,018,013	-396,000	87.9076	2,441,220,409	2017-05-31
2039	2017-06-21	2,146,414,013	-392,000	87.9238	2,441,220,409	2017-05-31
2040	2017-06-20	2,146,806,013	-1,104,000	87.9399	2,441,220,409	2017-05-31
2041	2017-06-19	2,147,910,013	-216,000	87.9851	2,441,220,409	2017-05-31
2042	2017-06-16	2,148,126,013	-116,000	87.9939	2,441,220,409	2017-05-31
2043	2017-06-15	2,148,242,013	-242,000	87.9987	2,441,220,409	2017-05-31
2044	2017-06-14	2,148,484,013	-164,000	88.0086	2,441,220,409	2017-05-31
2045	2017-06-13	2,148,648,013	-1,048,000	88.0153	2,441,220,409	2017-05-31
2046	2017-06-12	2,149,696,013	-222,000	88.0583	2,441,220,409	2017-05-31
2047	2017-06-09	2,149,918,013	-366,000	88.0673	2,441,220,409	2017-05-31
2048	2017-06-08	2,150,284,013	-42,000	88.0823	2,441,220,409	2017-05-31
2049	2017-06-07	2,150,326,013	-456,000	88.0841	2,441,220,409	2017-05-31
2050	2017-06-06	2,150,782,013	0	88.1027	2,441,220,409	2017-05-31
2051	2017-06-05	2,150,782,013	-290,000	88.1027	2,441,220,409	2017-05-31
2052	2017-06-02	2,151,072,013	-162,000	88.1146	2,441,220,409	2017-05-31
2053	2017-06-01	2,151,234,013	-266,000	88.1213	2,441,220,409	2017-05-31
2054	2017-05-31	2,151,500,013	30,000	88.1321	2,441,220,409	2017-05-31
2055	2017-05-29	2,151,470,013	-376,000	88.1309	2,441,220,409	2017-04-30
2056	2017-05-26	2,151,846,013	-72,000	88.1463	2,441,220,409	2017-04-30
2057	2017-05-25	2,151,918,013	-120,000	88.1493	2,441,220,409	2017-04-30
2058	2017-05-24	2,152,038,013	200,000	88.1542	2,441,220,409	2017-04-30
2059	2017-05-23	2,151,838,013	-214,000	88.1460	2,441,220,409	2017-04-30
2060	2017-05-22	2,152,052,013	-778,000	88.1548	2,441,220,409	2017-04-30
2061	2017-05-19	2,152,830,013	-26,000	88.1866	2,441,220,409	2017-04-30
2062	2017-05-18	2,152,856,013	-10,000	88.1877	2,441,220,409	2017-04-30
2063	2017-05-17	2,152,866,013	-530,000	88.1881	2,441,220,409	2017-04-30
2064	2017-05-16	2,153,396,013	-184,000	88.2098	2,441,220,409	2017-04-30
2065	2017-05-15	2,153,580,013	-282,000	88.2174	2,441,220,409	2017-04-30
2066	2017-05-12	2,153,862,013	642,000	88.2289	2,441,220,409	2017-04-30
2067	2017-05-11	2,153,220,013	280,000	88.2026	2,441,220,409	2017-04-30
2068	2017-05-10	2,152,940,013	0	88.1911	2,441,220,409	2017-04-30
2069	2017-05-09	2,152,940,013	-198,000	88.1911	2,441,220,409	2017-04-30
2070	2017-05-08	2,153,138,013	-246,000	88.1992	2,441,220,409	2017-04-30
2071	2017-05-05	2,153,384,013	62,000	88.2093	2,441,220,409	2017-04-30
2072	2017-05-04	2,153,322,013	-130,000	88.2068	2,441,220,409	2017-04-30
2073	2017-05-02	2,153,452,013	286,000	88.2121	2,441,220,409	2017-04-30
2074	2017-04-28	2,153,166,013	34,000	88.2004	2,441,220,409	2017-03-31
2075	2017-04-27	2,153,132,013	-228,000	88.1990	2,441,220,409	2017-03-31
2076	2017-04-26	2,153,360,013	580,000	88.2083	2,441,220,409	2017-03-31
2077	2017-04-25	2,152,780,013	102,000	88.1846	2,441,220,409	2017-03-31
2078	2017-04-24	2,152,678,013	-72,000	88.1804	2,441,220,409	2017-03-31
2079	2017-04-21	2,152,750,013	60,000	88.1834	2,441,220,409	2017-03-31
2080	2017-04-20	2,152,690,013	0	88.1809	2,441,220,409	2017-03-31
2081	2017-04-19	2,152,690,013	0	88.1809	2,441,220,409	2017-03-31
2082	2017-04-18	2,152,690,013	52,000	88.1809	2,441,220,409	2017-03-31
2083	2017-04-13	2,152,638,013	38,000	88.1788	2,441,220,409	2017-03-31
2084	2017-04-12	2,152,600,013	106,000	88.1772	2,441,220,409	2017-03-31
2085	2017-04-11	2,152,494,013	4,000	88.1729	2,441,220,409	2017-03-31
2086	2017-04-10	2,152,490,013	38,000	88.1727	2,441,220,409	2017-03-31
2087	2017-04-07	2,152,452,013	38,000	88.1711	2,441,220,409	2017-03-31
2088	2017-04-06	2,152,414,013	24,000	88.1696	2,441,220,409	2017-03-31
2089	2017-04-05	2,152,390,013	78,000	88.1686	2,441,220,409	2017-03-31
2090	2017-04-03	2,152,312,013	0	88.1654	2,441,220,409	2017-03-31
2091	2017-03-31	2,152,312,013	-2,000	88.1654	2,441,220,409	2017-03-31
2092	2017-03-30	2,152,314,013	-16,000	88.1655	2,441,220,409	2017-02-28
2093	2017-03-29	2,152,330,013	184,000	88.1661	2,441,220,409	2017-02-28
2094	2017-03-28	2,152,146,013	-492,000	88.1586	2,441,220,409	2017-02-28
2095	2017-03-27	2,152,638,013	-578,000	88.1788	2,441,220,409	2017-02-28
2096	2017-03-24	2,153,216,013	-226,000	88.2024	2,441,220,409	2017-02-28
2097	2017-03-23	2,153,442,013	-128,000	88.2117	2,441,220,409	2017-02-28
2098	2017-03-22	2,153,570,013	-4,000	88.2169	2,441,220,409	2017-02-28
2099	2017-03-21	2,153,574,013	90,000	88.2171	2,441,220,409	2017-02-28
2100	2017-03-20	2,153,484,013	-94,000	88.2134	2,441,220,409	2017-02-28
2101	2017-03-17	2,153,578,013	30,000	88.2173	2,441,220,409	2017-02-28
2102	2017-03-16	2,153,548,013	-50,000	88.2160	2,441,220,409	2017-02-28
2103	2017-03-15	2,153,598,013	-150,000	88.2181	2,441,220,409	2017-02-28
2104	2017-03-14	2,153,748,013	-626,000	88.2242	2,441,220,409	2017-02-28
2105	2017-03-13	2,154,374,013	-6,000	88.2499	2,441,220,409	2017-02-28
2106	2017-03-10	2,154,380,013	-6,000	88.2501	2,441,220,409	2017-02-28
2107	2017-03-09	2,154,386,013	58,000	88.2504	2,441,220,409	2017-02-28
2108	2017-03-08	2,154,328,013	-12,000	88.2480	2,441,220,409	2017-02-28
2109	2017-03-07	2,154,340,013	136,000	88.2485	2,441,220,409	2017-02-28
2110	2017-03-06	2,154,204,013	194,000	88.2429	2,441,220,409	2017-02-28
2111	2017-03-03	2,154,010,013	-276,000	88.2350	2,441,220,409	2017-02-28
2112	2017-03-02	2,154,286,013	0	88.2463	2,441,220,409	2017-02-28
2113	2017-03-01	2,154,286,013	0	88.2463	2,441,220,409	2017-02-28
2114	2017-02-28	2,154,286,013	0	88.2463	2,441,220,409	2017-02-28
2115	2017-02-27	2,154,286,013	-464,000	88.2463	2,441,220,409	2017-01-31
2116	2017-02-24	2,154,750,013	80,000	88.2653	2,441,220,409	2017-01-31
2117	2017-02-23	2,154,670,013	-354,000	88.2620	2,441,220,409	2017-01-31
2118	2017-02-22	2,155,024,013	-1,064,000	88.2765	2,441,220,409	2017-01-31
2119	2017-02-21	2,156,088,013	88,000	88.3201	2,441,220,409	2017-01-31
2120	2017-02-20	2,156,000,013	-40,000	88.3165	2,441,220,409	2017-01-31
2121	2017-02-17	2,156,040,013	404,000	88.3181	2,441,220,409	2017-01-31
2122	2017-02-16	2,155,636,013	576,000	88.3016	2,441,220,409	2017-01-31
2123	2017-02-15	2,155,060,013	-314,000	88.2780	2,441,220,409	2017-01-31
2124	2017-02-14	2,155,374,013	-12,000	88.2908	2,441,220,409	2017-01-31
2125	2017-02-13	2,155,386,013	-2,132,000	88.2913	2,441,220,409	2017-01-31
2126	2017-02-10	2,157,518,013	622,000	88.3787	2,441,220,409	2017-01-31
2127	2017-02-09	2,156,896,013	50,000	88.3532	2,441,220,409	2017-01-31
2128	2017-02-08	2,156,846,013	164,000	88.3511	2,441,220,409	2017-01-31
2129	2017-02-07	2,156,682,013	70,000	88.3444	2,441,220,409	2017-01-31
2130	2017-02-06	2,156,612,013	96,000	88.3416	2,441,220,409	2017-01-31
2131	2017-02-03	2,156,516,013	-140,000	88.3376	2,441,220,409	2017-01-31
2132	2017-02-02	2,156,656,013	-492,000	88.3434	2,441,220,409	2017-01-31
2133	2017-02-01	2,157,148,013	-10,000	88.3635	2,441,220,409	2017-01-31
2134	2017-01-27	2,157,158,013	0	88.3639	2,441,220,409	2016-12-31
2135	2017-01-26	2,157,158,013	268,000	88.3639	2,441,220,409	2016-12-31
2136	2017-01-25	2,156,890,013	270,000	88.3529	2,441,220,409	2016-12-31
2137	2017-01-24	2,156,620,013	250,000	88.3419	2,441,220,409	2016-12-31
2138	2017-01-23	2,156,370,013	168,000	88.3316	2,441,220,409	2016-12-31
2139	2017-01-20	2,156,202,013	4,000	88.3248	2,441,220,409	2016-12-31
2140	2017-01-19	2,156,198,013	88,000	88.3246	2,441,220,409	2016-12-31
2141	2017-01-18	2,156,110,013	20,000	88.3210	2,441,220,409	2016-12-31
2142	2017-01-17	2,156,090,013	8,000	88.3202	2,441,220,409	2016-12-31
2143	2017-01-16	2,156,082,013	-2,000	88.3198	2,441,220,409	2016-12-31
2144	2017-01-13	2,156,084,013	0	88.3199	2,441,220,409	2016-12-31
2145	2017-01-12	2,156,084,013	-28,000	88.3199	2,441,220,409	2016-12-31
2146	2017-01-11	2,156,112,013	0	88.3211	2,441,220,409	2016-12-31
2147	2017-01-10	2,156,112,013	0	88.3211	2,441,220,409	2016-12-31
2148	2017-01-09	2,156,112,013	-40,000	88.3211	2,441,220,409	2016-12-31
2149	2017-01-06	2,156,152,013	-48,000	88.3227	2,441,220,409	2016-12-31
2150	2017-01-05	2,156,200,013	256,000	88.3247	2,441,220,409	2016-12-31
2151	2017-01-04	2,155,944,013	12,000	88.3142	2,441,220,409	2016-12-31
2152	2017-01-03	2,155,932,013	-2,000	88.3137	2,441,220,409	2016-12-31
2153	2016-12-30	2,155,934,013	246,000	88.3138	2,441,220,409	2016-11-30
2154	2016-12-29	2,155,688,013	-60,000	88.3037	2,441,220,409	2016-11-30
2155	2016-12-28	2,155,748,013	0	88.3062	2,441,220,409	2016-11-30
2156	2016-12-23	2,155,748,013	58,000	88.3062	2,441,220,409	2016-11-30
2157	2016-12-22	2,155,690,013	148,000	88.3038	2,441,220,409	2016-11-30
2158	2016-12-21	2,155,542,013	-136,000	88.2977	2,441,220,409	2016-11-30
2159	2016-12-20	2,155,678,013	-10,000	88.3033	2,441,220,409	2016-11-30
2160	2016-12-19	2,155,688,013	606,000	88.3037	2,441,220,409	2016-11-30
2161	2016-12-16	2,155,082,013	0	88.2789	2,441,220,409	2016-11-30
2162	2016-12-15	2,155,082,013	10,000	88.2789	2,441,220,409	2016-11-30
2163	2016-12-14	2,155,072,013	-60,000	88.2785	2,441,220,409	2016-11-30
2164	2016-12-13	2,155,132,013	-596,000	88.2809	2,441,220,409	2016-11-30
2165	2016-12-12	2,155,728,013	-58,000	88.3053	2,441,220,409	2016-11-30
2166	2016-12-09	2,155,786,013	28,236,000	88.3077	2,441,220,409	2016-11-30
2167	2016-12-08	2,127,550,013	82,000	87.1511	2,441,220,409	2016-11-30
2168	2016-12-07	2,127,468,013	-156,000	87.1477	2,441,220,409	2016-11-30
2169	2016-12-06	2,127,624,013	36,000	87.1541	2,441,220,409	2016-11-30
2170	2016-12-05	2,127,588,013	-116,000	87.1526	2,441,220,409	2016-11-30
2171	2016-12-02	2,127,704,013	84,000	87.1574	2,441,220,409	2016-11-30
2172	2016-12-01	2,127,620,013	-28,000	87.1539	2,441,220,409	2016-11-30
2173	2016-11-30	2,127,648,013	-286,000	87.1551	2,441,220,409	2016-11-30
2174	2016-11-29	2,127,934,013	230,000	87.1668	2,441,220,409	2016-10-31
2175	2016-11-28	2,127,704,013	850,000	87.1574	2,441,220,409	2016-10-31
2176	2016-11-25	2,126,854,013	26,000	87.1226	2,441,220,409	2016-10-31
2177	2016-11-24	2,126,828,013	586,000	87.1215	2,441,220,409	2016-10-31
2178	2016-11-23	2,126,242,013	172,000	87.0975	2,441,220,409	2016-10-31
2179	2016-11-22	2,126,070,013	-144,000	87.0905	2,441,220,409	2016-10-31
2180	2016-11-21	2,126,214,013	88,000	87.0964	2,441,220,409	2016-10-31
2181	2016-11-18	2,126,126,013	144,000	87.0928	2,441,220,409	2016-10-31
2182	2016-11-17	2,125,982,013	-204,000	87.0869	2,441,220,409	2016-10-31
2183	2016-11-16	2,126,186,013	-228,000	87.0952	2,441,220,409	2016-10-31
2184	2016-11-15	2,126,414,013	-280,000	87.1045	2,441,220,409	2016-10-31
2185	2016-11-14	2,126,694,013	-148,000	87.1160	2,441,220,409	2016-10-31
2186	2016-11-11	2,126,842,013	-328,000	87.1221	2,441,220,409	2016-10-31
2187	2016-11-10	2,127,170,013	-548,000	87.1355	2,441,220,409	2016-10-31
2188	2016-11-09	2,127,718,013	148,000	87.1580	2,441,220,409	2016-10-31
2189	2016-11-08	2,127,570,013	-20,000	87.1519	2,441,220,409	2016-10-31
2190	2016-11-07	2,127,590,013	664,000	87.1527	2,441,220,409	2016-10-31
2191	2016-11-04	2,126,926,013	324,000	87.1255	2,441,220,409	2016-10-31
2192	2016-11-03	2,126,602,013	74,000	87.1122	2,441,220,409	2016-10-31
2193	2016-11-02	2,126,528,013	-98,000	87.1092	2,441,220,409	2016-10-31
2194	2016-11-01	2,126,626,013	-54,000	87.1132	2,441,220,409	2016-10-31
2195	2016-10-31	2,126,680,013	-904,000	87.1154	2,441,220,409	2016-10-31
2196	2016-10-28	2,127,584,013	-90,000	87.1525	2,441,220,409	2016-09-30
2197	2016-10-27	2,127,674,013	140,000	87.1562	2,441,220,409	2016-09-30
2198	2016-10-26	2,127,534,013	382,000	87.1504	2,441,220,409	2016-09-30
2199	2016-10-25	2,127,152,013	-370,000	87.1348	2,441,220,409	2016-09-30
2200	2016-10-24	2,127,522,013	30,000	87.1499	2,441,220,409	2016-09-30
2201	2016-10-21	2,127,492,013	0	87.1487	2,441,220,409	2016-09-30
2202	2016-10-20	2,127,492,013	646,000	87.1487	2,441,220,409	2016-09-30
2203	2016-10-19	2,126,846,013	-386,000	87.1222	2,441,220,409	2016-09-30
2204	2016-10-18	2,127,232,013	178,000	87.1381	2,441,220,409	2016-09-30
2205	2016-10-17	2,127,054,013	112,000	87.1308	2,441,220,409	2016-09-30
2206	2016-10-14	2,126,942,013	-32,000	87.1262	2,441,220,409	2016-09-30
2207	2016-10-13	2,126,974,013	508,000	87.1275	2,441,220,409	2016-09-30
2208	2016-10-12	2,126,466,013	238,000	87.1067	2,441,220,409	2016-09-30
2209	2016-10-11	2,126,228,013	324,000	87.0969	2,441,220,409	2016-09-30
2210	2016-10-07	2,125,904,013	374,000	87.0837	2,441,220,409	2016-09-30
2211	2016-10-06	2,125,530,013	22,000	87.0683	2,441,220,409	2016-09-30
2212	2016-10-05	2,125,508,013	-14,000	87.0674	2,441,220,409	2016-09-30
2213	2016-10-04	2,125,522,013	20,000	87.0680	2,441,220,409	2016-09-30
2214	2016-10-03	2,125,502,013	-214,000	87.0672	2,441,220,409	2016-09-30
2215	2016-09-30	2,125,716,013	-412,000	87.0760	2,441,220,409	2016-09-30
2216	2016-09-29	2,126,128,013	-434,000	87.0928	2,441,220,409	2016-08-31
2217	2016-09-28	2,126,562,013	8,000	87.1106	2,441,220,409	2016-08-31
2218	2016-09-27	2,126,554,013	6,000	87.1103	2,441,220,409	2016-08-31
2219	2016-09-26	2,126,548,013	488,000	87.1100	2,441,220,409	2016-08-31
2220	2016-09-23	2,126,060,013	-74,000	87.0900	2,441,220,409	2016-08-31
2221	2016-09-22	2,126,134,013	1,068,000	87.0931	2,441,220,409	2016-08-31
2222	2016-09-21	2,125,066,013	28,000	87.0493	2,441,220,409	2016-08-31
2223	2016-09-20	2,125,038,013	0	87.0482	2,441,220,409	2016-08-31
2224	2016-09-19	2,125,038,013	64,000	87.0482	2,441,220,409	2016-08-31
2225	2016-09-15	2,124,974,013	-242,000	87.0456	2,441,220,409	2016-08-31
2226	2016-09-14	2,125,216,013	-58,000	87.0555	2,441,220,409	2016-08-31
2227	2016-09-13	2,125,274,013	914,000	87.0579	2,441,220,409	2016-08-31
2228	2016-09-12	2,124,360,013	4,000	87.0204	2,441,220,409	2016-08-31
2229	2016-09-09	2,124,356,013	-64,000	87.0202	2,441,220,409	2016-08-31
2230	2016-09-08	2,124,420,013	-80,000	87.0229	2,441,220,409	2016-08-31
2231	2016-09-07	2,124,500,013	-122,000	87.0261	2,441,220,409	2016-08-31
2232	2016-09-06	2,124,622,013	-58,000	87.0311	2,441,220,409	2016-08-31
2233	2016-09-05	2,124,680,013	512,000	87.0335	2,441,220,409	2016-08-31
2234	2016-09-02	2,124,168,013	-16,000	87.0125	2,441,220,409	2016-08-31
2235	2016-09-01	2,124,184,013	-1,824,000	87.0132	2,441,220,409	2016-08-31
2236	2016-08-31	2,126,008,013	-28,000	87.0879	2,441,220,409	2016-08-31
2237	2016-08-30	2,126,036,013	-300,000	87.0891	2,441,220,409	2016-07-31
2238	2016-08-29	2,126,336,013	-244,000	87.1014	2,441,220,409	2016-07-31
2239	2016-08-26	2,126,580,013	-314,000	87.1113	2,441,220,409	2016-07-31
2240	2016-08-25	2,126,894,013	-588,000	87.1242	2,441,220,409	2016-07-31
2241	2016-08-24	2,127,482,013	-516,000	87.1483	2,441,220,409	2016-07-31
2242	2016-08-23	2,127,998,013	196,000	87.1694	2,441,220,409	2016-07-31
2243	2016-08-22	2,127,802,013	-100,000	87.1614	2,441,220,409	2016-07-31
2244	2016-08-19	2,127,902,013	-1,662,000	87.1655	2,441,220,409	2016-07-31
2245	2016-08-18	2,129,564,013	-792,000	87.2336	2,441,220,409	2016-07-31
2246	2016-08-17	2,130,356,013	-3,298,000	87.2660	2,441,220,409	2016-07-31
2247	2016-08-16	2,133,654,013	-288,000	87.4011	2,441,220,409	2016-07-31
2248	2016-08-15	2,133,942,013	-394,000	87.4129	2,441,220,409	2016-07-31
2249	2016-08-12	2,134,336,013	2,000	87.4291	2,441,220,409	2016-07-31
2250	2016-08-11	2,134,334,013	54,000	87.4290	2,441,220,409	2016-07-31
2251	2016-08-10	2,134,280,013	-300,000	87.4268	2,441,220,409	2016-07-31
2252	2016-08-09	2,134,580,013	-176,000	87.4391	2,441,220,409	2016-07-31
2253	2016-08-08	2,134,756,013	10,000	87.4463	2,441,220,409	2016-07-31
2254	2016-08-05	2,134,746,013	-170,000	87.4459	2,441,220,409	2016-07-31
2255	2016-08-04	2,134,916,013	-440,000	87.4528	2,441,220,409	2016-07-31
2256	2016-08-03	2,135,356,013	-492,000	87.4708	2,441,220,409	2016-07-31
2257	2016-08-02	2,135,848,013	0	87.4910	2,441,220,409	2016-07-31
2258	2016-08-01	2,135,848,013	-282,000	87.4910	2,441,220,409	2016-07-31
2259	2016-07-29	2,136,130,013	-70,000	87.5025	2,441,220,409	2016-06-30
2260	2016-07-28	2,136,200,013	70,000	87.5054	2,441,220,409	2016-06-30
2261	2016-07-27	2,136,130,013	-58,000	87.5025	2,441,220,409	2016-06-30
2262	2016-07-26	2,136,188,013	304,000	87.5049	2,441,220,409	2016-06-30
2263	2016-07-25	2,135,884,013	-104,000	87.4925	2,441,220,409	2016-06-30
2264	2016-07-22	2,135,988,013	126,000	87.4967	2,441,220,409	2016-06-30
2265	2016-07-21	2,135,862,013	0	87.4916	2,441,220,409	2016-06-30
2266	2016-07-20	2,135,862,013	-134,000	87.4916	2,441,220,409	2016-06-30
2267	2016-07-19	2,135,996,013	-390,000	87.4971	2,441,220,409	2016-06-30
2268	2016-07-18	2,136,386,013	26,000	87.5130	2,441,220,409	2016-06-30
2269	2016-07-15	2,136,360,013	-134,000	87.5120	2,441,220,409	2016-06-30
2270	2016-07-14	2,136,494,013	110,000	87.5175	2,441,220,409	2016-06-30
2271	2016-07-13	2,136,384,013	-140,000	87.5130	2,441,220,409	2016-06-30
2272	2016-07-12	2,136,524,013	0	87.5187	2,441,220,409	2016-06-30
2273	2016-07-11	2,136,524,013	-136,000	87.5187	2,441,220,409	2016-06-30
2274	2016-07-08	2,136,660,013	-220,000	87.5243	2,441,220,409	2016-06-30
2275	2016-07-07	2,136,880,013	1,032,000	87.5333	2,441,220,409	2016-06-30
2276	2016-07-06	2,135,848,013	-98,000	87.4910	2,441,220,409	2016-06-30
2277	2016-07-05	2,135,946,013	-156,000	87.4950	2,441,220,409	2016-06-30
2278	2016-07-04	2,136,102,013	154,000	87.5014	2,441,220,409	2016-06-30
2279	2016-06-30	2,135,948,013	-184,000	87.4951	2,441,220,409	2016-06-30
2280	2016-06-29	2,136,132,013	36,000	87.5026	2,441,220,409	2016-05-31
2281	2016-06-28	2,136,096,013	1,030,000	87.5012	2,441,220,409	2016-05-31
2282	2016-06-27	2,135,066,013	232,000	87.4590	2,441,220,409	2016-05-31
2283	2016-06-24	2,134,834,013	-114,000	87.4495	2,441,220,409	2016-05-31
2284	2016-06-23	2,134,948,013	18,000	87.4541	2,441,220,409	2016-05-31
2285	2016-06-22	2,134,930,013	-268,000	87.4534	2,441,220,409	2016-05-31
2286	2016-06-21	2,135,198,013	-20,000	87.4644	2,441,220,409	2016-05-31
2287	2016-06-20	2,135,218,013	98,000	87.4652	2,441,220,409	2016-05-31
2288	2016-06-17	2,135,120,013	-24,000	87.4612	2,441,220,409	2016-05-31
2289	2016-06-16	2,135,144,013	-86,000	87.4622	2,441,220,409	2016-05-31
2290	2016-06-15	2,135,230,013	88,000	87.4657	2,441,220,409	2016-05-31
2291	2016-06-14	2,135,142,013	82,000	87.4621	2,441,220,409	2016-05-31
2292	2016-06-13	2,135,060,013	1,060,000	87.4587	2,441,220,409	2016-05-31
2293	2016-06-10	2,134,000,013	274,000	87.4153	2,441,220,409	2016-05-31
2294	2016-06-08	2,133,726,013	678,000	87.4041	2,441,220,409	2016-05-31
2295	2016-06-07	2,133,048,013	-234,000	87.3763	2,441,220,409	2016-05-31
2296	2016-06-06	2,133,282,013	-62,000	87.3859	2,441,220,409	2016-05-31
2297	2016-06-03	2,133,344,013	-162,000	87.3884	2,441,220,409	2016-05-31
2298	2016-06-02	2,133,506,013	-152,000	87.3951	2,441,220,409	2016-05-31
2299	2016-06-01	2,133,658,013	-638,000	87.4013	2,441,220,409	2016-05-31
2300	2016-05-31	2,134,296,013	-660,000	87.4274	2,441,220,409	2016-05-31
2301	2016-05-30	2,134,956,013	458,000	87.4545	2,441,220,409	2016-04-30
2302	2016-05-27	2,134,498,013	404,000	87.4357	2,441,220,409	2016-04-30
2303	2016-05-26	2,134,094,013	68,000	87.4191	2,441,220,409	2016-04-30
2304	2016-05-25	2,134,026,013	0	87.4164	2,441,220,409	2016-04-30
2305	2016-05-24	2,134,026,013	54,000	87.4164	2,441,220,409	2016-04-30
2306	2016-05-23	2,133,972,013	748,000	87.4141	2,441,220,409	2016-04-30
2307	2016-05-20	2,133,224,013	208,000	87.3835	2,441,220,409	2016-04-30
2308	2016-05-19	2,133,016,013	98,000	87.3750	2,441,220,409	2016-04-30
2309	2016-05-18	2,132,918,013	274,000	87.3710	2,441,220,409	2016-04-30
2310	2016-05-17	2,132,644,013	218,000	87.3597	2,441,220,409	2016-04-30
2311	2016-05-16	2,132,426,013	14,000	87.3508	2,441,220,409	2016-04-30
2312	2016-05-13	2,132,412,013	-200,000	87.3502	2,441,220,409	2016-04-30
2313	2016-05-12	2,132,612,013	84,000	87.3584	2,441,220,409	2016-04-30
2314	2016-05-11	2,132,528,013	-56,000	87.3550	2,441,220,409	2016-04-30
2315	2016-05-10	2,132,584,013	214,000	87.3573	2,441,220,409	2016-04-30
2316	2016-05-09	2,132,370,013	-234,000	87.3485	2,441,220,409	2016-04-30
2317	2016-05-06	2,132,604,013	-4,000	87.3581	2,441,220,409	2016-04-30
2318	2016-05-05	2,132,608,013	-650,000	87.3583	2,441,220,409	2016-04-30
2319	2016-05-04	2,133,258,013	28,000	87.3849	2,441,220,409	2016-04-30
2320	2016-05-03	2,133,230,013	-386,000	87.3838	2,441,220,409	2016-04-30
2321	2016-04-29	2,133,616,013	-328,000	87.3996	2,441,220,409	2016-03-31
2322	2016-04-28	2,133,944,013	-724,000	87.4130	2,441,220,409	2016-03-31
2323	2016-04-27	2,134,668,013	448,000	87.4427	2,441,220,409	2016-03-31
2324	2016-04-26	2,134,220,013	-1,534,000	87.4243	2,441,220,409	2016-03-31
2325	2016-04-25	2,135,754,013	262,000	87.4871	2,441,220,409	2016-03-31
2326	2016-04-22	2,135,492,013	30,000	87.4764	2,441,220,409	2016-03-31
2327	2016-04-21	2,135,462,013	-132,000	87.4752	2,441,220,409	2016-03-31
2328	2016-04-20	2,135,594,013	62,000	87.4806	2,441,220,409	2016-03-31
2329	2016-04-19	2,135,532,013	-1,492,000	87.4781	2,441,220,409	2016-03-31
2330	2016-04-18	2,137,024,013	-18,000	87.5392	2,441,220,409	2016-03-31
2331	2016-04-15	2,137,042,013	356,000	87.5399	2,441,220,409	2016-03-31
2332	2016-04-14	2,136,686,013	-116,000	87.5253	2,441,220,409	2016-03-31
2333	2016-04-13	2,136,802,013	104,000	87.5301	2,441,220,409	2016-03-31
2334	2016-04-12	2,136,698,013	60,000	87.5258	2,441,220,409	2016-03-31
2335	2016-04-11	2,136,638,013	840,000	87.5234	2,441,220,409	2016-03-31
2336	2016-04-08	2,135,798,013	26,000	87.4889	2,441,220,409	2016-03-31
2337	2016-04-07	2,135,772,013	100,000	87.4879	2,441,220,409	2016-03-31
2338	2016-04-06	2,135,672,013	-254,000	87.4838	2,441,220,409	2016-03-31
2339	2016-04-05	2,135,926,013	-388,000	87.4942	2,441,220,409	2016-03-31
2340	2016-04-01	2,136,314,013	-1,346,000	87.5101	2,441,220,409	2016-03-31
2341	2016-03-31	2,137,660,013	-2,074,000	87.5652	2,441,220,409	2016-03-31
2342	2016-03-30	2,139,734,013	-286,000	87.6502	2,441,220,409	2016-02-29
2343	2016-03-29	2,140,020,013	-1,012,000	87.6619	2,441,220,409	2016-02-29
2344	2016-03-24	2,141,032,013	-3,076,000	87.7033	2,441,220,409	2016-02-29
2345	2016-03-23	2,144,108,013	-4,848,000	87.8293	2,441,220,409	2016-02-29
2346	2016-03-22	2,148,956,013	256,000	88.0279	2,441,220,409	2016-02-29
2347	2016-03-21	2,148,700,013	-338,000	88.0175	2,441,220,409	2016-02-29
2348	2016-03-18	2,149,038,013	184,000	88.0313	2,441,220,409	2016-02-29
2349	2016-03-17	2,148,854,013	80,000	88.0238	2,441,220,409	2016-02-29
2350	2016-03-16	2,148,774,013	58,000	88.0205	2,441,220,409	2016-02-29
2351	2016-03-15	2,148,716,013	-190,000	88.0181	2,441,220,409	2016-02-29
2352	2016-03-14	2,148,906,013	-278,000	88.0259	2,441,220,409	2016-02-29
2353	2016-03-11	2,149,184,013	-20,000	88.0373	2,441,220,409	2016-02-29
2354	2016-03-10	2,149,204,013	-26,000	88.0381	2,441,220,409	2016-02-29
2355	2016-03-09	2,149,230,013	-94,000	88.0392	2,441,220,409	2016-02-29
2356	2016-03-08	2,149,324,013	-150,000	88.0430	2,441,220,409	2016-02-29
2357	2016-03-07	2,149,474,013	-46,000	88.0492	2,441,220,409	2016-02-29
2358	2016-03-04	2,149,520,013	1,234,000	88.0510	2,441,220,409	2016-02-29
2359	2016-03-03	2,148,286,013	6,000	88.0005	2,441,220,409	2016-02-29
2360	2016-03-02	2,148,280,013	-30,000	88.0002	2,441,220,409	2016-02-29
2361	2016-03-01	2,148,310,013	-80,000	88.0015	2,441,220,409	2016-02-29
2362	2016-02-29	2,148,390,013	-434,000	88.0048	2,441,220,409	2016-02-29
2363	2016-02-26	2,148,824,013	40,000	88.0225	2,441,220,409	2016-01-31
2364	2016-02-25	2,148,784,013	6,000	88.0209	2,441,220,409	2016-01-31
2365	2016-02-24	2,148,778,013	12,000	88.0206	2,441,220,409	2016-01-31
2366	2016-02-23	2,148,766,013	36,000	88.0202	2,441,220,409	2016-01-31
2367	2016-02-22	2,148,730,013	-118,000	88.0187	2,441,220,409	2016-01-31
2368	2016-02-19	2,148,848,013	236,000	88.0235	2,441,220,409	2016-01-31
2369	2016-02-18	2,148,612,013	38,000	88.0138	2,441,220,409	2016-01-31
2370	2016-02-17	2,148,574,013	-60,000	88.0123	2,441,220,409	2016-01-31
2371	2016-02-16	2,148,634,013	30,000	88.0147	2,441,220,409	2016-01-31
2372	2016-02-15	2,148,604,013	-118,000	88.0135	2,441,220,409	2016-01-31
2373	2016-02-12	2,148,722,013	46,000	88.0184	2,441,220,409	2016-01-31
2374	2016-02-11	2,148,676,013	10,000	88.0165	2,441,220,409	2016-01-31
2375	2016-02-05	2,148,666,013	918,000	88.0161	2,441,220,409	2016-01-31
2376	2016-02-04	2,147,748,013	-80,000	87.9785	2,441,220,409	2016-01-31
2377	2016-02-03	2,147,828,013	404,000	87.9817	2,441,220,409	2016-01-31
2378	2016-02-02	2,147,424,013	172,000	87.9652	2,441,220,409	2016-01-31
2379	2016-02-01	2,147,252,013	388,000	87.9581	2,441,220,409	2016-01-31
2380	2016-01-29	2,146,864,013	152,000	87.9422	2,441,220,409	2015-12-31
2381	2016-01-28	2,146,712,013	-42,000	87.9360	2,441,220,409	2015-12-31
2382	2016-01-27	2,146,754,013	-108,000	87.9377	2,441,220,409	2015-12-31
2383	2016-01-26	2,146,862,013	120,000	87.9422	2,441,220,409	2015-12-31
2384	2016-01-25	2,146,742,013	1,250,000	87.9372	2,441,220,409	2015-12-31
2385	2016-01-22	2,145,492,013	358,000	87.8860	2,441,220,409	2015-12-31
2386	2016-01-21	2,145,134,013	28,000	87.8714	2,441,220,409	2015-12-31
2387	2016-01-20	2,145,106,013	680,000	87.8702	2,441,220,409	2015-12-31
2388	2016-01-19	2,144,426,013	252,000	87.8424	2,441,220,409	2015-12-31
2389	2016-01-18	2,144,174,013	208,000	87.8321	2,441,220,409	2015-12-31
2390	2016-01-15	2,143,966,013	-20,000	87.8235	2,441,220,409	2015-12-31
2391	2016-01-14	2,143,986,013	-156,000	87.8244	2,441,220,409	2015-12-31
2392	2016-01-13	2,144,142,013	12,000	87.8307	2,441,220,409	2015-12-31
2393	2016-01-12	2,144,130,013	-78,000	87.8303	2,441,220,409	2015-12-31
2394	2016-01-11	2,144,208,013	-158,000	87.8334	2,441,220,409	2015-12-31
2395	2016-01-08	2,144,366,013	-336,000	87.8399	2,441,220,409	2015-12-31
2396	2016-01-07	2,144,702,013	-128,000	87.8537	2,441,220,409	2015-12-31
2397	2016-01-06	2,144,830,013	-362,000	87.8589	2,441,220,409	2015-12-31
2398	2016-01-05	2,145,192,013	328,000	87.8738	2,441,220,409	2015-12-31
2399	2016-01-04	2,144,864,013	28,000	87.8603	2,441,220,409	2015-12-31
2400	2015-12-31	2,144,836,013	0	87.8592	2,441,220,409	2015-12-31
2401	2015-12-30	2,144,836,013	36,000	87.8592	2,441,220,409	2015-11-30
2402	2015-12-29	2,144,800,013	-326,000	87.8577	2,441,220,409	2015-11-30
2403	2015-12-28	2,145,126,013	204,000	87.8711	2,441,220,409	2015-11-30
2404	2015-12-24	2,144,922,013	0	87.8627	2,441,220,409	2015-11-30
2405	2015-12-23	2,144,922,013	-256,000	87.8627	2,441,220,409	2015-11-30
2406	2015-12-22	2,145,178,013	-176,000	87.8732	2,441,220,409	2015-11-30
2407	2015-12-21	2,145,354,013	368,000	87.8804	2,441,220,409	2015-11-30
2408	2015-12-18	2,144,986,013	236,000	87.8653	2,441,220,409	2015-11-30
2409	2015-12-17	2,144,750,013	-108,000	87.8556	2,441,220,409	2015-11-30
2410	2015-12-16	2,144,858,013	-86,000	87.8601	2,441,220,409	2015-11-30
2411	2015-12-15	2,144,944,013	-72,000	87.8636	2,441,220,409	2015-11-30
2412	2015-12-14	2,145,016,013	-86,000	87.8665	2,441,220,409	2015-11-30
2413	2015-12-11	2,145,102,013	-416,000	87.8701	2,441,220,409	2015-11-30
2414	2015-12-10	2,145,518,013	-102,000	87.8871	2,441,220,409	2015-11-30
2415	2015-12-09	2,145,620,013	-128,000	87.8913	2,441,220,409	2015-11-30
2416	2015-12-08	2,145,748,013	44,000	87.8965	2,441,220,409	2015-11-30
2417	2015-12-07	2,145,704,013	132,000	87.8947	2,441,220,409	2015-11-30
2418	2015-12-04	2,145,572,013	-406,000	87.8893	2,441,220,409	2015-11-30
2419	2015-12-03	2,145,978,013	66,000	87.9060	2,441,220,409	2015-11-30
2420	2015-12-02	2,145,912,013	-378,000	87.9032	2,441,220,409	2015-11-30
2421	2015-12-01	2,146,290,013	44,000	87.9187	2,441,220,409	2015-11-30
2422	2015-11-30	2,146,246,013	-156,000	87.9169	2,441,220,409	2015-11-30
2423	2015-11-27	2,146,402,013	516,000	87.9233	2,441,220,409	2015-10-31
2424	2015-11-26	2,145,886,013	416,000	87.9022	2,441,220,409	2015-10-31
2425	2015-11-25	2,145,470,013	198,000	87.8851	2,441,220,409	2015-10-31
2426	2015-11-24	2,145,272,013	2,676,000	87.8770	2,441,220,409	2015-10-31
2427	2015-11-23	2,142,596,013	1,234,000	87.7674	2,441,220,409	2015-10-31
2428	2015-11-20	2,141,362,013	-2,000	87.7169	2,441,220,409	2015-10-31
2429	2015-11-19	2,141,364,013	1,030,000	87.7169	2,441,220,409	2015-10-31
2430	2015-11-18	2,140,334,013	-122,000	87.6748	2,441,220,409	2015-10-31
2431	2015-11-17	2,140,456,013	580,000	87.6798	2,441,220,409	2015-10-31
2432	2015-11-16	2,139,876,013	542,000	87.6560	2,441,220,409	2015-10-31
2433	2015-11-13	2,139,334,013	-1,194,000	87.6338	2,441,220,409	2015-10-31
2434	2015-11-12	2,140,528,013	-48,000	87.6827	2,441,220,409	2015-10-31
2435	2015-11-11	2,140,576,013	-702,000	87.6847	2,441,220,409	2015-10-31
2436	2015-11-10	2,141,278,013	518,000	87.7134	2,441,220,409	2015-10-31
2437	2015-11-09	2,140,760,013	-810,000	87.6922	2,441,220,409	2015-10-31
2438	2015-11-06	2,141,570,013	-168,000	87.7254	2,441,220,409	2015-10-31
2439	2015-11-05	2,141,738,013	-136,000	87.7323	2,441,220,409	2015-10-31
2440	2015-11-04	2,141,874,013	134,000	87.7378	2,441,220,409	2015-10-31
2441	2015-11-03	2,141,740,013	78,000	87.7323	2,441,220,409	2015-10-31
2442	2015-11-02	2,141,662,013	404,000	87.7292	2,441,220,409	2015-10-31
2443	2015-10-30	2,141,258,013	-54,000	87.7126	2,441,220,409	2015-09-30
2444	2015-10-29	2,141,312,013	6,000	87.7148	2,441,220,409	2015-09-30
2445	2015-10-28	2,141,306,013	202,000	87.7146	2,441,220,409	2015-09-30
2446	2015-10-27	2,141,104,013	36,000	87.7063	2,441,220,409	2015-09-30
2447	2015-10-26	2,141,068,013	38,000	87.7048	2,441,220,409	2015-09-30
2448	2015-10-23	2,141,030,013	252,000	87.7033	2,441,220,409	2015-09-30
2449	2015-10-22	2,140,778,013	6,000	87.6929	2,441,220,409	2015-09-30
2450	2015-10-20	2,140,772,013	-100,000	87.6927	2,441,220,409	2015-09-30
2451	2015-10-19	2,140,872,013	-324,000	87.6968	2,441,220,409	2015-09-30
2452	2015-10-16	2,141,196,013	-108,000	87.7101	2,441,220,409	2015-09-30
2453	2015-10-15	2,141,304,013	114,000	87.7145	2,441,220,409	2015-09-30
2454	2015-10-14	2,141,190,013	420,000	87.7098	2,441,220,409	2015-09-30
2455	2015-10-13	2,140,770,013	-52,000	87.6926	2,441,220,409	2015-09-30
2456	2015-10-12	2,140,822,013	-98,000	87.6947	2,441,220,409	2015-09-30
2457	2015-10-09	2,140,920,013	1,226,000	87.6988	2,441,220,409	2015-09-30
2458	2015-10-08	2,139,694,013	-2,874,000	87.6485	2,441,220,409	2015-09-30
2459	2015-10-07	2,142,568,013	-636,000	87.7663	2,441,220,409	2015-09-30
2460	2015-10-06	2,143,204,013	-1,250,000	87.7923	2,441,220,409	2015-09-30
2461	2015-10-05	2,144,454,013	-34,000	87.8435	2,441,220,409	2015-09-30
2462	2015-10-02	2,144,488,013	312,000	87.8449	2,441,220,409	2015-09-30
2463	2015-09-30	2,144,176,013	64,000	87.8321	2,441,220,409	2015-09-30
2464	2015-09-29	2,144,112,013	412,000	87.8295	2,441,220,409	2015-08-31
2465	2015-09-25	2,143,700,013	8,000	87.8126	2,441,220,409	2015-08-31
2466	2015-09-24	2,143,692,013	350,000	87.8123	2,441,220,409	2015-08-31
2467	2015-09-23	2,143,342,013	-270,000	87.7980	2,441,220,409	2015-08-31
2468	2015-09-22	2,143,612,013	-108,000	87.8090	2,441,220,409	2015-08-31
2469	2015-09-21	2,143,720,013	-86,000	87.8135	2,441,220,409	2015-08-31
2470	2015-09-18	2,143,806,013	-12,000	87.8170	2,441,220,409	2015-08-31
2471	2015-09-17	2,143,818,013	134,000	87.8175	2,441,220,409	2015-08-31
2472	2015-09-16	2,143,684,013	-52,000	87.8120	2,441,220,409	2015-08-31
2473	2015-09-15	2,143,736,013	92,000	87.8141	2,441,220,409	2015-08-31
2474	2015-09-14	2,143,644,013	132,000	87.8103	2,441,220,409	2015-08-31
2475	2015-09-11	2,143,512,013	-306,000	87.8049	2,441,220,409	2015-08-31
2476	2015-09-10	2,143,818,013	-30,000	87.8175	2,441,220,409	2015-08-31
2477	2015-09-09	2,143,848,013	-10,000	87.8187	2,441,220,409	2015-08-31
2478	2015-09-08	2,143,858,013	26,000	87.8191	2,441,220,409	2015-08-31
2479	2015-09-07	2,143,832,013	334,000	87.8180	2,441,220,409	2015-08-31
2480	2015-09-04	2,143,498,013	-66,000	87.8044	2,441,220,409	2015-08-31
2481	2015-09-02	2,143,564,013	220,000	87.8071	2,441,220,409	2015-08-31
2482	2015-09-01	2,143,344,013	-272,000	87.7981	2,441,220,409	2015-08-31
2483	2015-08-31	2,143,616,013	566,000	87.8092	2,441,220,409	2015-08-31
2484	2015-08-28	2,143,050,013	548,000	87.7860	2,441,220,409	2015-07-31
2485	2015-08-27	2,142,502,013	-4,000	87.7636	2,441,220,409	2015-07-31
2486	2015-08-26	2,142,506,013	-316,000	87.7637	2,441,220,409	2015-07-31
2487	2015-08-25	2,142,822,013	200,000	87.7767	2,441,220,409	2015-07-31
2488	2015-08-24	2,142,622,013	134,000	87.7685	2,441,220,409	2015-07-31
2489	2015-08-21	2,142,488,013	72,000	87.7630	2,441,220,409	2015-07-31
2490	2015-08-20	2,142,416,013	4,000	87.7600	2,441,220,409	2015-07-31
2491	2015-08-19	2,142,412,013	570,000	87.7599	2,441,220,409	2015-07-31
2492	2015-08-18	2,141,842,013	90,000	87.7365	2,441,220,409	2015-07-31
2493	2015-08-17	2,141,752,013	186,000	87.7328	2,441,220,409	2015-07-31
2494	2015-08-14	2,141,566,013	-48,612,000	87.7252	2,441,220,409	2015-07-31
2495	2015-08-13	2,190,178,013	96,000	89.7165	2,441,220,409	2015-07-31
2496	2015-08-12	2,190,082,013	316,000	89.7126	2,441,220,409	2015-07-31
2497	2015-08-11	2,189,766,013	328,000	89.6996	2,441,220,409	2015-07-31
2498	2015-08-10	2,189,438,013	256,000	89.6862	2,441,220,409	2015-07-31
2499	2015-08-07	2,189,182,013	80,000	89.6757	2,441,220,409	2015-07-31
2500	2015-08-06	2,189,102,013	114,000	89.6724	2,441,220,409	2015-07-31
2501	2015-08-05	2,188,988,013	-110,000	89.6678	2,441,220,409	2015-07-31
2502	2015-08-04	2,189,098,013	442,000	89.6723	2,441,220,409	2015-07-31
2503	2015-08-03	2,188,656,013	60,000	89.6542	2,441,220,409	2015-07-31
2504	2015-07-31	2,188,596,013	-234,000	89.6517	2,441,220,409	2015-07-31
2505	2015-07-30	2,188,830,013	-170,000	89.6613	2,441,220,409	2015-06-30
2506	2015-07-29	2,189,000,013	-638,000	89.6683	2,441,220,409	2015-06-30
2507	2015-07-28	2,189,638,013	14,000	89.6944	2,441,220,409	2015-06-30
2508	2015-07-27	2,189,624,013	356,000	89.6938	2,441,220,409	2015-06-30
2509	2015-07-24	2,189,268,013	-36,000	89.6792	2,441,220,409	2015-06-30
2510	2015-07-23	2,189,304,013	-292,000	89.6807	2,441,220,409	2015-06-30
2511	2015-07-22	2,189,596,013	-294,000	89.6927	2,441,220,409	2015-06-30
2512	2015-07-21	2,189,890,013	78,000	89.7047	2,441,220,409	2015-06-30
2513	2015-07-20	2,189,812,013	58,000	89.7015	2,441,220,409	2015-06-30
2514	2015-07-17	2,189,754,013	1,000,000	89.6992	2,441,220,409	2015-06-30
2515	2015-07-16	2,188,754,013	78,000	89.6582	2,441,220,409	2015-06-30
2516	2015-07-15	2,188,676,013	-2,236,000	89.6550	2,441,220,409	2015-06-30
2517	2015-07-14	2,190,912,013	3,543,020	89.7466	2,441,220,409	2015-06-30
2518	2015-07-13	2,187,368,993	-2,593,020	89.6015	2,441,220,409	2015-06-30
2519	2015-07-10	2,189,962,013	1,854,000	89.7077	2,441,220,409	2015-06-30
2520	2015-07-09	2,188,108,013	3,356,000	89.6317	2,441,220,409	2015-06-30
2521	2015-07-08	2,184,752,013	-3,114,000	89.4943	2,441,220,409	2015-06-30
2522	2015-07-07	2,187,866,013	148,000	89.6218	2,441,220,409	2015-06-30
2523	2015-07-06	2,187,718,013	-1,300,000	89.6158	2,441,220,409	2015-06-30
2524	2015-07-03	2,189,018,013	-1,192,000	89.6690	2,441,220,409	2015-06-30
2525	2015-07-02	2,190,210,013	1,166,000	89.7178	2,441,220,409	2015-06-30
2526	2015-06-30	2,189,044,013	-135,383	89.6701	2,441,220,409	2015-06-30
2527	2015-06-29	2,189,179,396	-848,000	89.6756	2,441,220,409	2015-05-31
2528	2015-06-26	2,190,027,396	-90,000	89.7104	2,441,220,409	2015-05-31
2529	2015-06-25	2,190,117,396	538,000	89.7140	2,441,220,409	2015-05-31
2530	2015-06-24	2,189,579,396	-300,000	89.6920	2,441,220,409	2015-05-31
2531	2015-06-23	2,189,879,396	15,460	89.7043	2,441,220,409	2015-05-31
2532	2015-06-22	2,189,863,936	-513,460	89.7037	2,441,220,409	2015-05-31
2533	2015-06-19	2,190,377,396	-632,000	89.7247	2,441,220,409	2015-05-31
2534	2015-06-18	2,191,009,396	-1,020	89.7506	2,441,220,409	2015-05-31
2535	2015-06-17	2,191,010,416	925,020	89.7506	2,441,220,409	2015-05-31
2536	2015-06-16	2,190,085,396	3,574,000	89.7127	2,441,220,409	2015-05-31
2537	2015-06-15	2,186,511,396	942,000	89.5663	2,441,220,409	2015-05-31
2538	2015-06-12	2,185,569,396	154,000	89.5277	2,441,220,409	2015-05-31
2539	2015-06-11	2,185,415,396	626,000	89.5214	2,441,220,409	2015-05-31
2540	2015-06-10	2,184,789,396	-1,078,000	89.4958	2,441,220,409	2015-05-31
2541	2015-06-09	2,185,867,396	1,012,000	89.5399	2,441,220,409	2015-05-31
2542	2015-06-08	2,184,855,396	1,210,000	89.4985	2,441,220,409	2015-05-31
2543	2015-06-05	2,183,645,396	1,046,000	89.4489	2,441,220,409	2015-05-31
2544	2015-06-04	2,182,599,396	702,000	89.4061	2,441,220,409	2015-05-31
2545	2015-06-03	2,181,897,396	-395,053	89.3773	2,441,220,409	2015-05-31
2546	2015-06-02	2,182,292,449	-335,660	89.3935	2,441,220,409	2015-05-31
2547	2015-06-01	2,182,628,109	-1,934,000	89.4073	2,441,220,409	2015-05-31
2548	2015-05-29	2,184,562,109	-680,000	89.4865	2,441,220,409	2015-04-30
2549	2015-05-28	2,185,242,109	-1,912,000	89.5143	2,441,220,409	2015-04-30
2550	2015-05-27	2,187,154,109	-1,444,178	89.5927	2,441,220,409	2015-04-30
2551	2015-05-26	2,188,598,287	-1,644,186	89.6518	2,441,220,409	2015-04-30
2552	2015-05-22	2,190,242,473	-646,000	89.7192	2,441,220,409	2015-04-30
2553	2015-05-21	2,190,888,473	-3,415,540	89.7456	2,441,220,409	2015-04-30
2554	2015-05-20	2,194,304,013	-2,990,000	89.8855	2,441,220,409	2015-04-30
2555	2015-05-19	2,197,294,013	-2,884,000	90.0080	2,441,220,409	2015-04-30
2556	2015-05-18	2,200,178,013	-2,120,000	90.1262	2,441,220,409	2015-04-30
2557	2015-05-15	2,202,298,013	-14,908,000	90.2130	2,441,220,409	2015-04-30
2558	2015-05-14	2,217,206,013	-1,206,000	90.8237	2,441,220,409	2015-04-30
2559	2015-05-13	2,218,412,013	-2,598,000	90.8731	2,441,220,409	2015-04-30
2560	2015-05-12	2,221,010,013	362,000	90.9795	2,441,220,409	2015-04-30
2561	2015-05-11	2,220,648,013	-2,266,100	90.9647	2,441,220,409	2015-04-30
2562	2015-05-08	2,222,914,113	-628,000	91.0575	2,441,220,409	2015-04-30
2563	2015-05-07	2,223,542,113	-954,000	91.0832	2,441,220,409	2015-04-30
2564	2015-05-06	2,224,496,113	-2,943,940	91.1223	2,441,220,409	2015-04-30
2565	2015-05-05	2,227,440,053	-1,372,060	91.2429	2,441,220,409	2015-04-30
2566	2015-05-04	2,228,812,113	-3,855,900	91.2991	2,441,220,409	2015-04-30
2567	2015-04-30	2,232,668,013	-3,068,000	91.4570	2,441,220,409	2015-04-30
2568	2015-04-29	2,235,736,013	-1,492,000	91.5827	2,441,220,409	2015-03-31
2569	2015-04-28	2,237,228,013	-2,258,000	91.6438	2,441,220,409	2015-03-31
2570	2015-04-27	2,239,486,013	-1,426,000	91.7363	2,441,220,409	2015-03-31
2571	2015-04-24	2,240,912,013	3,974,000	91.7947	2,441,220,409	2015-03-31
2572	2015-04-23	2,236,938,013	-663,100	91.6320	2,441,220,409	2015-03-31
2573	2015-04-22	2,237,601,113	-3,328,900	91.6591	2,441,220,409	2015-03-31
2574	2015-04-21	2,240,930,013	1,359,020	91.7955	2,441,220,409	2015-03-31
2575	2015-04-20	2,239,570,993	3,284,000	91.7398	2,441,220,409	2015-03-31
2576	2015-04-17	2,236,286,993	-1,769,020	91.6053	2,441,220,409	2015-03-31
2577	2015-04-16	2,238,056,013	-1,490,000	91.6778	2,441,220,409	2015-03-31
2578	2015-04-15	2,239,546,013	-2,295,000	91.7388	2,441,220,409	2015-03-31
2579	2015-04-14	2,241,841,013	-227,000	91.8328	2,441,220,409	2015-03-31
2580	2015-04-13	2,242,068,013	1,228,000	91.8421	2,441,220,409	2015-03-31
2581	2015-04-10	2,240,840,013	1,506,000	91.7918	2,441,220,409	2015-03-31
2582	2015-04-09	2,239,334,013	6,760,000	91.7301	2,441,220,409	2015-03-31
2583	2015-04-08	2,232,574,013	-450,000	91.4532	2,441,220,409	2015-03-31
2584	2015-04-02	2,233,024,013	-2,658,000	91.4716	2,441,220,409	2015-03-31
2585	2015-04-01	2,235,682,013	-4,092,000	91.5805	2,441,220,409	2015-03-31
2586	2015-03-31	2,239,774,013	-1,666,000	91.7481	2,441,220,409	2015-03-31
2587	2015-03-30	2,241,440,013	192,000	91.8164	2,441,220,409	2015-02-28
2588	2015-03-27	2,241,248,013	-594,000	91.8085	2,441,220,409	2015-02-28
2589	2015-03-26	2,241,842,013	-294,000	91.8328	2,441,220,409	2015-02-28
2590	2015-03-25	2,242,136,013	382,000	91.8449	2,441,220,409	2015-02-28
2591	2015-03-24	2,241,754,013	1,368,000	91.8292	2,441,220,409	2015-02-28
2592	2015-03-23	2,240,386,013	-1,588,600	91.7732	2,441,220,409	2015-02-28
2593	2015-03-20	2,241,974,613	1,750,000	91.8383	2,441,220,409	2015-02-28
2594	2015-03-19	2,240,224,613	-2,988,000	91.7666	2,441,220,409	2015-02-28
2595	2015-03-18	2,243,212,613	-1,130,000	91.8890	2,441,220,409	2015-02-28
2596	2015-03-17	2,244,342,613	-958,000	91.9353	2,441,220,409	2015-02-28
2597	2015-03-16	2,245,300,613	110,000	91.9745	2,441,220,409	2015-02-28
2598	2015-03-13	2,245,190,613	370,000	91.9700	2,441,220,409	2015-02-28
2599	2015-03-12	2,244,820,613	-874,000	91.9549	2,441,220,409	2015-02-28
2600	2015-03-11	2,245,694,613	-70,000	91.9907	2,441,220,409	2015-02-28
2601	2015-03-10	2,245,764,613	-146,000	91.9935	2,441,220,409	2015-02-28
2602	2015-03-09	2,245,910,613	94,000	91.9995	2,441,220,409	2015-02-28
2603	2015-03-06	2,245,816,613	392,000	91.9957	2,441,220,409	2015-02-28
2604	2015-03-05	2,245,424,613	-804,000	91.9796	2,441,220,409	2015-02-28
2605	2015-03-04	2,246,228,613	-40,000	92.0125	2,441,220,409	2015-02-28
2606	2015-03-03	2,246,268,613	296,000	92.0142	2,441,220,409	2015-02-28
2607	2015-03-02	2,245,972,613	-1,702,000	92.0020	2,441,220,409	2015-02-28
2608	2015-02-27	2,247,674,613	1,168,000	92.0718	2,441,220,409	2015-01-31
2609	2015-02-26	2,246,506,613	2,751,923	92.0239	2,441,220,409	2015-01-31
2610	2015-02-25	2,243,754,690	766,000	91.9112	2,441,220,409	2015-01-31
2611	2015-02-24	2,242,988,690	184,000	91.8798	2,441,220,409	2015-01-31
2612	2015-02-23	2,242,804,690	-248,384	91.8723	2,441,220,409	2015-01-31
2613	2015-02-18	2,243,053,074	0	91.8824	2,441,220,409	2015-01-31
2614	2015-02-17	2,243,053,074	-622,000	91.8824	2,441,220,409	2015-01-31
2615	2015-02-16	2,243,675,074	200,000	91.9079	2,441,220,409	2015-01-31
2616	2015-02-13	2,243,475,074	72,000	91.8997	2,441,220,409	2015-01-31
2617	2015-02-12	2,243,403,074	1,030,000	91.8968	2,441,220,409	2015-01-31
2618	2015-02-11	2,242,373,074	-268,000	91.8546	2,441,220,409	2015-01-31
2619	2015-02-10	2,242,641,074	740,000	91.8656	2,441,220,409	2015-01-31
2620	2015-02-09	2,241,901,074	-86,000	91.8353	2,441,220,409	2015-01-31
2621	2015-02-06	2,241,987,074	-192,000	91.8388	2,441,220,409	2015-01-31
2622	2015-02-05	2,242,179,074	-940,000	91.8466	2,441,220,409	2015-01-31
2623	2015-02-04	2,243,119,074	150,000	91.8852	2,441,220,409	2015-01-31
2624	2015-02-03	2,242,969,074	-56,000	91.8790	2,441,220,409	2015-01-31
2625	2015-02-02	2,243,025,074	-343,587	91.8813	2,441,220,409	2015-01-31
2626	2015-01-30	2,243,368,661	-280,000	91.8954	2,441,220,409	2015-01-06
2627	2015-01-29	2,243,648,661	-3,421,539	91.9068	2,441,220,409	2015-01-06
2628	2015-01-28	2,247,070,200	358,000	92.0470	2,441,220,409	2015-01-06
2629	2015-01-27	2,246,712,200	-546,413	92.0323	2,441,220,409	2015-01-06
2630	2015-01-26	2,247,258,613	-2,886,000	92.0547	2,441,220,409	2015-01-06
2631	2015-01-23	2,250,144,613	-190,000	92.1729	2,441,220,409	2015-01-06
2632	2015-01-22	2,250,334,613	30,570	92.1807	2,441,220,409	2015-01-06
2633	2015-01-21	2,250,304,043	42,000	92.1795	2,441,220,409	2015-01-06
2634	2015-01-20	2,250,262,043	416,000	92.1777	2,441,220,409	2015-01-06
2635	2015-01-19	2,249,846,043	-216,000	92.1607	2,441,220,409	2015-01-06
2636	2015-01-16	2,250,062,043	-14,000	92.1696	2,441,220,409	2015-01-06
2637	2015-01-15	2,250,076,043	-1,262,000	92.1701	2,441,220,409	2015-01-06
2638	2015-01-14	2,251,338,043	538,252,000	92.2218	2,441,220,409	2015-01-06
2639	2015-01-13	1,713,086,043	-268,000	70.1733	2,441,220,409	2015-01-06
2640	2015-01-12	1,713,354,043	-2,254,000	70.1843	2,441,220,409	2015-01-06
2641	2015-01-09	1,715,608,043	1,074,000	70.2767	2,441,220,409	2015-01-06
2642	2015-01-08	1,714,534,043	-1,392,000	70.2327	2,441,220,409	2015-01-06
2643	2015-01-07	1,715,926,043	990,094,409	70.2897	2,441,220,409	2015-01-06
2644	2015-01-06	725,831,634	1,337,404	29.7323	2,441,220,409	2015-01-06
2645	2015-01-05	724,494,230	304,000	60.5716	1,196,096,000	2014-12-31
2646	2015-01-02	724,190,230	-161,565	60.5462	1,196,096,000	2014-12-31
2647	2014-12-31	724,351,795	0	60.5597	1,196,096,000	2014-12-31
2648	2014-12-30	724,351,795	-1,432,000	60.5597	1,196,096,000	2014-12-19
2649	2014-12-29	725,783,795	-1,308,000	60.6794	1,196,096,000	2014-12-19
2650	2014-12-24	727,091,795	0	60.7887	1,196,096,000	2014-12-19
2651	2014-12-23	727,091,795	-443,915	60.7887	1,196,096,000	2014-12-19
2652	2014-12-22	727,535,710	-76,647	60.8259	1,196,096,000	2014-12-19
2653	2014-12-19	727,612,357	-1,324,000	60.8323	1,196,096,000	2014-12-19
2654	2014-12-18	728,936,357	772,023	61.0655	1,193,696,000	2014-11-30
2655	2014-12-17	728,164,334	930,000	61.0008	1,193,696,000	2014-11-30
2656	2014-12-16	727,234,334	-722,040	60.9229	1,193,696,000	2014-11-30
2657	2014-12-15	727,956,374	-5,862,000	60.9834	1,193,696,000	2014-11-30
2658	2014-12-12	733,818,374	-532,480	61.4745	1,193,696,000	2014-11-30
2659	2014-12-11	734,350,854	-234,000	61.5191	1,193,696,000	2014-11-30
2660	2014-12-10	734,584,854	2,312,000	61.5387	1,193,696,000	2014-11-30
2661	2014-12-09	732,272,854	-2,276,384	61.3450	1,193,696,000	2014-11-30
2662	2014-12-08	734,549,238	3,014,384	61.5357	1,193,696,000	2014-11-30
2663	2014-12-05	731,534,854	5,636,000	61.2832	1,193,696,000	2014-11-30
2664	2014-12-04	725,898,854	9,784,000	60.8110	1,193,696,000	2014-11-30
2665	2014-12-03	716,114,854	-2,916,000	59.9914	1,193,696,000	2014-11-30
2666	2014-12-02	719,030,854	-2,806,000	60.2357	1,193,696,000	2014-11-30
2667	2014-12-01	721,836,854	-964,000	60.4707	1,193,696,000	2014-11-30
2668	2014-11-28	722,800,854	610,000	60.5515	1,193,696,000	2014-10-31
2669	2014-11-27	722,190,854	-2,480,000	60.5004	1,193,696,000	2014-10-31
2670	2014-11-26	724,670,854	260,000	60.7082	1,193,696,000	2014-10-31
2671	2014-11-25	724,410,854	-1,290,000	60.6864	1,193,696,000	2014-10-31
2672	2014-11-24	725,700,854	608,000	60.7944	1,193,696,000	2014-10-31
2673	2014-11-21	725,092,854	543,616	60.7435	1,193,696,000	2014-10-31
2674	2014-11-20	724,549,238	-1,218,000	60.6980	1,193,696,000	2014-10-31
2675	2014-11-19	725,767,238	-8,630,001	60.8000	1,193,696,000	2014-10-31
2676	2014-11-18	734,397,239	-558,000	61.5230	1,193,696,000	2014-10-31
2677	2014-11-17	734,955,239	-325,615	61.5697	1,193,696,000	2014-10-31
2678	2014-11-14	735,280,854	-152,000	61.5970	1,193,696,000	2014-10-31
2679	2014-11-13	735,432,854	-1,888,000	61.6097	1,193,696,000	2014-10-31
2680	2014-11-12	737,320,854	4,411,732	61.7679	1,193,696,000	2014-10-31
2681	2014-11-11	732,909,122	610,000	61.3983	1,193,696,000	2014-10-31
2682	2014-11-10	732,299,122	-616,000	61.3472	1,193,696,000	2014-10-31
2683	2014-11-07	732,915,122	1,454,000	61.3988	1,193,696,000	2014-10-31
2684	2014-11-06	731,461,122	-264,000	61.2770	1,193,696,000	2014-10-31
2685	2014-11-05	731,725,122	7,580,000	61.2991	1,193,696,000	2014-10-31
2686	2014-11-04	724,145,122	-898,116	60.6641	1,193,696,000	2014-10-31
2687	2014-11-03	725,043,238	1,636,000	60.7394	1,193,696,000	2014-10-31
2688	2014-10-31	723,407,238	-1,798,000	60.6023	1,193,696,000	2014-10-31
2689	2014-10-30	725,205,238	-402,000	60.7529	1,193,696,000	2014-10-13
2690	2014-10-29	725,607,238	-2,456,000	60.7866	1,193,696,000	2014-10-13
2691	2014-10-28	728,063,238	462,000	60.9923	1,193,696,000	2014-10-13
2692	2014-10-27	727,601,238	-1,692,000	60.9536	1,193,696,000	2014-10-13
2693	2014-10-24	729,293,238	1,118,000	61.0954	1,193,696,000	2014-10-13
2694	2014-10-23	728,175,238	-4,705,849	61.0017	1,193,696,000	2014-10-13
2695	2014-10-22	732,881,087	-1,680,000	61.3960	1,193,696,000	2014-10-13
2696	2014-10-21	734,561,087	1,320,000	61.5367	1,193,696,000	2014-10-13
2697	2014-10-20	733,241,087	1,006,000	61.4261	1,193,696,000	2014-10-13
2698	2014-10-17	732,235,087	-320,000	61.3418	1,193,696,000	2014-10-13
2699	2014-10-16	732,555,087	-118,000	61.3686	1,193,696,000	2014-10-13
2700	2014-10-15	732,673,087	-602,016	61.3785	1,193,696,000	2014-10-13
2701	2014-10-14	733,275,103	-636,000	61.4290	1,193,696,000	2014-10-13
2702	2014-10-13	733,911,103	-218,140	61.4822	1,193,696,000	2014-10-13
2703	2014-10-10	734,129,243	-5,777,943	61.6151	1,191,476,000	2014-09-30
2704	2014-10-09	739,907,186	-2,188,000	62.1000	1,191,476,000	2014-09-30
2705	2014-10-08	742,095,186	-1,682,003	62.2837	1,191,476,000	2014-09-30
2706	2014-10-07	743,777,189	399,997	62.4249	1,191,476,000	2014-09-30
2707	2014-10-06	743,377,192	-3,286,047	62.3913	1,191,476,000	2014-09-30
2708	2014-10-03	746,663,239	-706,000	62.6671	1,191,476,000	2014-09-30
2709	2014-09-30	747,369,239	1,406,000	62.7263	1,191,476,000	2014-09-30
2710	2014-09-29	745,963,239	2,688,000	62.6083	1,191,476,000	2014-08-31
2711	2014-09-26	743,275,239	-2,904,000	62.3827	1,191,476,000	2014-08-31
2712	2014-09-25	746,179,239	2,276,000	62.6265	1,191,476,000	2014-08-31
2713	2014-09-24	743,903,239	-6,044,383	62.4354	1,191,476,000	2014-08-31
2714	2014-09-23	749,947,622	1,004,000	62.9427	1,191,476,000	2014-08-31
2715	2014-09-22	748,943,622	38,000	62.8585	1,191,476,000	2014-08-31
2716	2014-09-19	748,905,622	434,000	62.8553	1,191,476,000	2014-08-31
2717	2014-09-18	748,471,622	1,406,000	62.8189	1,191,476,000	2014-08-31
2718	2014-09-17	747,065,622	-84,000	62.7009	1,191,476,000	2014-08-31
2719	2014-09-16	747,149,622	-749,232	62.7079	1,191,476,000	2014-08-31
2720	2014-09-15	747,898,854	-340,000	62.7708	1,191,476,000	2014-08-31
2721	2014-09-12	748,238,854	-2,626,000	62.7993	1,191,476,000	2014-08-31
2722	2014-09-11	750,864,854	-358,000	63.0197	1,191,476,000	2014-08-31
2723	2014-09-10	751,222,854	1,338,000	63.0498	1,191,476,000	2014-08-31
2724	2014-09-08	749,884,854	4,700,000	62.9375	1,191,476,000	2014-08-31
2725	2014-09-05	745,184,854	-5,276,000	62.5430	1,191,476,000	2014-08-31
2726	2014-09-04	750,460,854	3,630,000	62.9858	1,191,476,000	2014-08-31
2727	2014-09-03	746,830,854	-277,834	62.6811	1,191,476,000	2014-08-31
2728	2014-09-02	747,108,688	3,037,911	62.7045	1,191,476,000	2014-08-31
2729	2014-09-01	744,070,777	-1,032,000	62.4495	1,191,476,000	2014-08-31
2730	2014-08-29	745,102,777	-3,326,000	62.5361	1,191,476,000	2014-07-31
2731	2014-08-28	748,428,777	286,000	62.8153	1,191,476,000	2014-07-31
2732	2014-08-27	748,142,777	-730,000	62.7913	1,191,476,000	2014-07-31
2733	2014-08-26	748,872,777	-352,000	62.8525	1,191,476,000	2014-07-31
2734	2014-08-25	749,224,777	-640,000	62.8821	1,191,476,000	2014-07-31
2735	2014-08-22	749,864,777	-3,932,000	62.9358	1,191,476,000	2014-07-31
2736	2014-08-21	753,796,777	-6,550,000	63.2658	1,191,476,000	2014-07-31
2737	2014-08-20	760,346,777	-5,316,000	63.8155	1,191,476,000	2014-07-31
2738	2014-08-19	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2739	2014-08-18	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2740	2014-08-15	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2741	2014-08-14	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2742	2014-08-13	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2743	2014-08-12	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2744	2014-08-11	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2745	2014-08-08	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2746	2014-08-07	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2747	2014-08-06	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2748	2014-08-05	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2749	2014-08-04	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2750	2014-08-01	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2751	2014-07-31	765,662,777	0	64.2617	1,191,476,000	2014-07-31
2752	2014-07-30	765,662,777	0	64.2617	1,191,476,000	2014-06-30
2753	2014-07-29	765,662,777	0	64.2617	1,191,476,000	2014-06-30
2754	2014-07-28	765,662,777	0	64.2617	1,191,476,000	2014-06-30
2755	2014-07-25	765,662,777	0	64.2617	1,191,476,000	2014-06-30
2756	2014-07-24	765,662,777	0	64.2617	1,191,476,000	2014-06-30
2757	2014-07-23	765,662,777	0	64.2617	1,191,476,000	2014-06-30
2758	2014-07-22	765,662,777	8,000	64.2617	1,191,476,000	2014-06-30
2759	2014-07-21	765,654,777	0	64.2610	1,191,476,000	2014-06-30
2760	2014-07-18	765,654,777	0	64.2610	1,191,476,000	2014-06-30
2761	2014-07-17	765,654,777	0	64.2610	1,191,476,000	2014-06-30
2762	2014-07-16	765,654,777	0	64.2610	1,191,476,000	2014-06-30
2763	2014-07-15	765,654,777	-318,000	64.2610	1,191,476,000	2014-06-30
2764	2014-07-14	765,972,777	568,000	64.2877	1,191,476,000	2014-06-30
2765	2014-07-11	765,404,777	-152,000	64.2400	1,191,476,000	2014-06-30
2766	2014-07-10	765,556,777	350,000	64.2528	1,191,476,000	2014-06-30
2767	2014-07-09	765,206,777	4,000	64.2234	1,191,476,000	2014-06-30
2768	2014-07-08	765,202,777	26,000	64.2231	1,191,476,000	2014-06-30
2769	2014-07-07	765,176,777	1,802,000	64.2209	1,191,476,000	2014-06-30
2770	2014-07-04	763,374,777	322,000	64.0697	1,191,476,000	2014-06-30
2771	2014-07-03	763,052,777	-198,000	64.0426	1,191,476,000	2014-06-30
2772	2014-07-02	763,250,777	3,272,000	64.0593	1,191,476,000	2014-06-30
2773	2014-06-30	759,978,777	2,900,000	63.7846	1,191,476,000	2014-06-30
2774	2014-06-27	757,078,777	3,688,000	63.5413	1,191,476,000	2014-05-31
2775	2014-06-26	753,390,777	526,000	63.2317	1,191,476,000	2014-05-31
2776	2014-06-25	752,864,777	450,000	63.1876	1,191,476,000	2014-05-31
2777	2014-06-24	752,414,777	-3,854,000	63.1498	1,191,476,000	2014-05-31
2778	2014-06-23	756,268,777	50,000	63.4733	1,191,476,000	2014-05-31
2779	2014-06-20	756,218,777	40,000	63.4691	1,191,476,000	2014-05-31
2780	2014-06-19	756,178,777	0	63.4657	1,191,476,000	2014-05-31
2781	2014-06-18	756,178,777	0	63.4657	1,191,476,000	2014-05-31
2782	2014-06-17	756,178,777	0	63.4657	1,191,476,000	2014-05-31
2783	2014-06-16	756,178,777	0	63.4657	1,191,476,000	2014-05-31
2784	2014-06-13	756,178,777	0	63.4657	1,191,476,000	2014-05-31
2785	2014-06-12	756,178,777	0	63.4657	1,191,476,000	2014-05-31
2786	2014-06-11	756,178,777	-558,000	63.4657	1,191,476,000	2014-05-31
2787	2014-06-10	756,736,777	-2,872,000	63.5125	1,191,476,000	2014-05-31
2788	2014-06-09	759,608,777	490,000	63.7536	1,191,476,000	2014-05-31
2789	2014-06-06	759,118,777	180,000	63.7125	1,191,476,000	2014-05-31
2790	2014-06-05	758,938,777	0	63.6974	1,191,476,000	2014-05-31
2791	2014-06-04	758,938,777	60,000	63.6974	1,191,476,000	2014-05-31
2792	2014-06-03	758,878,777	10,000	63.6923	1,191,476,000	2014-05-31
2793	2014-05-30	758,868,777	150,000	63.6915	1,191,476,000	2014-04-30
2794	2014-05-29	758,718,777	82,000	63.6789	1,191,476,000	2014-04-30
2795	2014-05-28	758,636,777	-40,000	63.6720	1,191,476,000	2014-04-30
2796	2014-05-27	758,676,777	-104,000	63.6754	1,191,476,000	2014-04-30
2797	2014-05-26	758,780,777	-20,000	63.6841	1,191,476,000	2014-04-30
2798	2014-05-23	758,800,777	4,000	63.6858	1,191,476,000	2014-04-30
2799	2014-05-22	758,796,777	-270,000	63.6854	1,191,476,000	2014-04-30
2800	2014-05-21	759,066,777	-112,000	63.7081	1,191,476,000	2014-04-30
2801	2014-05-20	759,178,777	-70,000	63.7175	1,191,476,000	2014-04-30
2802	2014-05-19	759,248,777	0	63.7234	1,191,476,000	2014-04-30
2803	2014-05-16	759,248,777	0	63.7234	1,191,476,000	2014-04-30
2804	2014-05-15	759,248,777	0	63.7234	1,191,476,000	2014-04-30
2805	2014-05-14	759,248,777	-10,000	63.7234	1,191,476,000	2014-04-30
2806	2014-05-13	759,258,777	-320,000	63.7242	1,191,476,000	2014-04-30
2807	2014-05-12	759,578,777	-150,000	63.7511	1,191,476,000	2014-04-30
2808	2014-05-10	759,728,777	0	63.7637	1,191,476,000	2014-04-30
2809	2014-05-09	759,728,777	184,000	63.7637	1,191,476,000	2014-04-30
2810	2014-05-08	759,544,777	-188,000	63.7482	1,191,476,000	2014-04-30
2811	2014-05-07	759,732,777	46,000	63.7640	1,191,476,000	2014-04-30
2812	2014-05-05	759,686,777	-70,000	63.7601	1,191,476,000	2014-04-30
2813	2014-05-02	759,756,777	200,000	63.7660	1,191,476,000	2014-04-30
2814	2014-04-30	759,556,777	-200,000	63.7492	1,191,476,000	2014-04-30
2815	2014-04-29	759,756,777	14,000	63.7660	1,191,476,000	2014-03-31
2816	2014-04-28	759,742,777	-318,000	63.7648	1,191,476,000	2014-03-31
2817	2014-04-25	760,060,777	-32,000	63.7915	1,191,476,000	2014-03-31
2818	2014-04-24	760,092,777	-196,000	63.7942	1,191,476,000	2014-03-31
2819	2014-04-23	760,288,777	50,000	63.8107	1,191,476,000	2014-03-31
2820	2014-04-22	760,238,777	8,000	63.8065	1,191,476,000	2014-03-31
2821	2014-04-17	760,230,777	30,000	63.8058	1,191,476,000	2014-03-31
2822	2014-04-16	760,200,777	-416,000	63.8033	1,191,476,000	2014-03-31
2823	2014-04-15	760,616,777	0	63.8382	1,191,476,000	2014-03-31
2824	2014-04-14	760,616,777	-578,000	63.8382	1,191,476,000	2014-03-31
2825	2014-04-11	761,194,777	-100,000	63.8867	1,191,476,000	2014-03-31
2826	2014-04-10	761,294,777	-482,000	63.8951	1,191,476,000	2014-03-31
2827	2014-04-09	761,776,777	-134,000	63.9356	1,191,476,000	2014-03-31
2828	2014-04-08	761,910,777	-20,000	63.9468	1,191,476,000	2014-03-31
2829	2014-04-07	761,930,777	30,000	63.9485	1,191,476,000	2014-03-31
2830	2014-04-04	761,900,777	154,000	63.9460	1,191,476,000	2014-03-31
2831	2014-04-03	761,746,777	118,000	63.9330	1,191,476,000	2014-03-31
2832	2014-04-02	761,628,777	48,000	63.9231	1,191,476,000	2014-03-31
2833	2014-04-01	761,580,777	424,000	63.9191	1,191,476,000	2014-03-31
2834	2014-03-31	761,156,777	-248,000	63.8835	1,191,476,000	2014-03-31
2835	2014-03-28	761,404,777	34,000	63.9043	1,191,476,000	2014-02-28
2836	2014-03-27	761,370,777	20,000	63.9015	1,191,476,000	2014-02-28
2837	2014-03-26	761,350,777	40,000	63.8998	1,191,476,000	2014-02-28
2838	2014-03-25	761,310,777	510,000	63.8964	1,191,476,000	2014-02-28
2839	2014-03-24	760,800,777	-4,000	63.8536	1,191,476,000	2014-02-28
2840	2014-03-21	760,804,777	0	63.8540	1,191,476,000	2014-02-28
2841	2014-03-20	760,804,777	320,000	63.8540	1,191,476,000	2014-02-28
2842	2014-03-19	760,484,777	4,000	63.8271	1,191,476,000	2014-02-28
2843	2014-03-18	760,480,777	0	63.8268	1,191,476,000	2014-02-28
2844	2014-03-17	760,480,777	50,000	63.8268	1,191,476,000	2014-02-28
2845	2014-03-14	760,430,777	18,000	63.8226	1,191,476,000	2014-02-28
2846	2014-03-13	760,412,777	-12,000	63.8211	1,191,476,000	2014-02-28
2847	2014-03-12	760,424,777	26,000	63.8221	1,191,476,000	2014-02-28
2848	2014-03-11	760,398,777	-150,000	63.8199	1,191,476,000	2014-02-28
2849	2014-03-10	760,548,777	-142,000	63.8325	1,191,476,000	2014-02-28
2850	2014-03-07	760,690,777	48,000	63.8444	1,191,476,000	2014-02-28
2851	2014-03-06	760,642,777	-32,000	63.8404	1,191,476,000	2014-02-28
2852	2014-03-05	760,674,777	0	63.8431	1,191,476,000	2014-02-28
2853	2014-03-04	760,674,777	-30,000	63.8431	1,191,476,000	2014-02-28
2854	2014-03-03	760,704,777	0	63.8456	1,191,476,000	2014-02-28
2855	2014-02-28	760,704,777	0	63.8456	1,191,476,000	2014-02-28
2856	2014-02-27	760,704,777	128,000	63.8456	1,191,476,000	2014-01-31
2857	2014-02-26	760,576,777	0	63.8348	1,191,476,000	2014-01-31
2858	2014-02-25	760,576,777	34,000	63.8348	1,191,476,000	2014-01-31
2859	2014-02-24	760,542,777	0	63.8320	1,191,476,000	2014-01-31
2860	2014-02-21	760,542,777	60,000	63.8320	1,191,476,000	2014-01-31
2861	2014-02-20	760,482,777	-100,000	63.8269	1,191,476,000	2014-01-31
2862	2014-02-19	760,582,777	-86,000	63.8353	1,191,476,000	2014-01-31
2863	2014-02-18	760,668,777	0	63.8426	1,191,476,000	2014-01-31
2864	2014-02-17	760,668,777	0	63.8426	1,191,476,000	2014-01-31
2865	2014-02-14	760,668,777	-22,000	63.8426	1,191,476,000	2014-01-31
2866	2014-02-13	760,690,777	-100,000	63.8444	1,191,476,000	2014-01-31
2867	2014-02-12	760,790,777	0	63.8528	1,191,476,000	2014-01-31
2868	2014-02-11	760,790,777	2,000	63.8528	1,191,476,000	2014-01-31
2869	2014-02-10	760,788,777	34,000	63.8526	1,191,476,000	2014-01-31
2870	2014-02-07	760,754,777	0	63.8498	1,191,476,000	2014-01-31
2871	2014-02-06	760,754,777	0	63.8498	1,191,476,000	2014-01-31
2872	2014-02-05	760,754,777	300,000	63.8498	1,191,476,000	2014-01-31
2873	2014-02-04	760,454,777	200,000	63.8246	1,191,476,000	2014-01-31
2874	2014-01-30	760,254,777	0	63.8078	1,191,476,000	2013-12-31
2875	2014-01-29	760,254,777	540,000	63.8078	1,191,476,000	2013-12-31
2876	2014-01-28	759,714,777	52,000	63.7625	1,191,476,000	2013-12-31
2877	2014-01-27	759,662,777	0	63.7581	1,191,476,000	2013-12-31
2878	2014-01-24	759,662,777	-214,000	63.7581	1,191,476,000	2013-12-31
2879	2014-01-23	759,876,777	0	63.7761	1,191,476,000	2013-12-31
2880	2014-01-22	759,876,777	200,000	63.7761	1,191,476,000	2013-12-31
2881	2014-01-21	759,676,777	4,000	63.7593	1,191,476,000	2013-12-31
2882	2014-01-20	759,672,777	-20,000	63.7590	1,191,476,000	2013-12-31
2883	2014-01-17	759,692,777	0	63.7606	1,191,476,000	2013-12-31
2884	2014-01-16	759,692,777	0	63.7606	1,191,476,000	2013-12-31
2885	2014-01-15	759,692,777	-10,000	63.7606	1,191,476,000	2013-12-31
2886	2014-01-14	759,702,777	-236,000	63.7615	1,191,476,000	2013-12-31
2887	2014-01-13	759,938,777	-12,000	63.7813	1,191,476,000	2013-12-31
2888	2014-01-10	759,950,777	-534,000	63.7823	1,191,476,000	2013-12-31
2889	2014-01-09	760,484,777	0	63.8271	1,191,476,000	2013-12-31
2890	2014-01-08	760,484,777	100,000	63.8271	1,191,476,000	2013-12-31
2891	2014-01-07	760,384,777	278,000	63.8187	1,191,476,000	2013-12-31
2892	2014-01-06	760,106,777	20,000	63.7954	1,191,476,000	2013-12-31
2893	2014-01-03	760,086,777	0	63.7937	1,191,476,000	2013-12-31
2894	2014-01-02	760,086,777	0	63.7937	1,191,476,000	2013-12-31
2895	2013-12-31	760,086,777	0	63.7937	1,191,476,000	2013-12-31
2896	2013-12-30	760,086,777	0	63.7937	1,191,476,000	2013-11-30
2897	2013-12-27	760,086,777	20,000	63.7937	1,191,476,000	2013-11-30
2898	2013-12-24	760,066,777	0	63.7920	1,191,476,000	2013-11-30
2899	2013-12-23	760,066,777	0	63.7920	1,191,476,000	2013-11-30
2900	2013-12-20	760,066,777	0	63.7920	1,191,476,000	2013-11-30
2901	2013-12-19	760,066,777	-44,000	63.7920	1,191,476,000	2013-11-30
2902	2013-12-18	760,110,777	10,000	63.7957	1,191,476,000	2013-11-30
2903	2013-12-17	760,100,777	400,000	63.7949	1,191,476,000	2013-11-30
2904	2013-12-16	759,700,777	0	63.7613	1,191,476,000	2013-11-30
2905	2013-12-13	759,700,777	0	63.7613	1,191,476,000	2013-11-30
2906	2013-12-12	759,700,777	48,000	63.7613	1,191,476,000	2013-11-30
2907	2013-12-11	759,652,777	0	63.7573	1,191,476,000	2013-11-30
2908	2013-12-10	759,652,777	-2,128,000	63.7573	1,191,476,000	2013-11-30
2909	2013-12-09	761,780,777	48,000	63.9359	1,191,476,000	2013-11-30
2910	2013-12-06	761,732,777	262,000	63.9319	1,191,476,000	2013-11-30
2911	2013-12-05	761,470,777	-28,000	63.9099	1,191,476,000	2013-11-30
2912	2013-12-04	761,498,777	-74,000	63.9122	1,191,476,000	2013-11-30
2913	2013-12-03	761,572,777	0	63.9184	1,191,476,000	2013-11-30
2914	2013-12-02	761,572,777	-40,000	63.9184	1,191,476,000	2013-11-30
2915	2013-11-29	761,612,777	-272,000	63.9218	1,191,476,000	2013-10-31
2916	2013-11-28	761,884,777	406,000	63.9446	1,191,476,000	2013-10-31
2917	2013-11-27	761,478,777	132,000	63.9105	1,191,476,000	2013-10-31
2918	2013-11-26	761,346,777	-30,000	63.8995	1,191,476,000	2013-10-31
2919	2013-11-25	761,376,777	200,000	63.9020	1,191,476,000	2013-10-31
2920	2013-11-22	761,176,777	-50,000	63.8852	1,191,476,000	2013-10-31
2921	2013-11-21	761,226,777	-40,000	63.8894	1,191,476,000	2013-10-31
2922	2013-11-20	761,266,777	0	63.8927	1,191,476,000	2013-10-31
2923	2013-11-19	761,266,777	-34,000	63.8927	1,191,476,000	2013-10-31
2924	2013-11-18	761,300,777	-40,000	63.8956	1,191,476,000	2013-10-31
2925	2013-11-15	761,340,777	-96,000	63.8990	1,191,476,000	2013-10-31
2926	2013-11-14	761,436,777	16,000	63.9070	1,191,476,000	2013-10-31
2927	2013-11-13	761,420,777	434,000	63.9057	1,191,476,000	2013-10-31
2928	2013-11-12	760,986,777	14,000	63.8692	1,191,476,000	2013-10-31
2929	2013-11-11	760,972,777	-74,000	63.8681	1,191,476,000	2013-10-31
2930	2013-11-08	761,046,777	-46,000	63.8743	1,191,476,000	2013-10-31
2931	2013-11-07	761,092,777	-56,000	63.8781	1,191,476,000	2013-10-31
2932	2013-11-06	761,148,777	80,000	63.8828	1,191,476,000	2013-10-31
2933	2013-11-05	761,068,777	200,000	63.8761	1,191,476,000	2013-10-31
2934	2013-11-04	760,868,777	80,000	63.8593	1,191,476,000	2013-10-31
2935	2013-11-01	760,788,777	50,000	63.8526	1,191,476,000	2013-10-31
2936	2013-10-31	760,738,777	-500,000	63.8484	1,191,476,000	2013-10-31
2937	2013-10-30	761,238,777	0	63.8904	1,191,476,000	2013-09-30
2938	2013-10-29	761,238,777	-40,000	63.8904	1,191,476,000	2013-09-30
2939	2013-10-28	761,278,777	600,000	63.8938	1,191,476,000	2013-09-30
2940	2013-10-25	760,678,777	130,000	63.8434	1,191,476,000	2013-09-30
2941	2013-10-24	760,548,777	-4,000	63.8325	1,191,476,000	2013-09-30
2942	2013-10-23	760,552,777	-32,000	63.8328	1,191,476,000	2013-09-30
2943	2013-10-22	760,584,777	0	63.8355	1,191,476,000	2013-09-30
2944	2013-10-21	760,584,777	16,000	63.8355	1,191,476,000	2013-09-30
2945	2013-10-18	760,568,777	-20,000	63.8342	1,191,476,000	2013-09-30
2946	2013-10-17	760,588,777	-2,000	63.8358	1,191,476,000	2013-09-30
2947	2013-10-16	760,590,777	136,000	63.8360	1,191,476,000	2013-09-30
2948	2013-10-15	760,454,777	-840,000	63.8246	1,191,476,000	2013-09-30
2949	2013-10-11	761,294,777	0	63.8951	1,191,476,000	2013-09-30
2950	2013-10-10	761,294,777	-362,000	63.8951	1,191,476,000	2013-09-30
2951	2013-10-09	761,656,777	-72,000	63.9255	1,191,476,000	2013-09-30
2952	2013-10-08	761,728,777	518,000	63.9315	1,191,476,000	2013-09-30
2953	2013-10-07	761,210,777	126,000	63.8880	1,191,476,000	2013-09-30
2954	2013-10-04	761,084,777	116,000	63.8775	1,191,476,000	2013-09-30
2955	2013-10-03	760,968,777	10,000	63.8677	1,191,476,000	2013-09-30
2956	2013-10-02	760,958,777	80,000	63.8669	1,191,476,000	2013-09-30
2957	2013-09-30	760,878,777	8,000	63.8602	1,191,476,000	2013-09-30
2958	2013-09-27	760,870,777	-70,000	63.8595	1,191,476,000	2013-08-31
2959	2013-09-26	760,940,777	4,000	63.8654	1,191,476,000	2013-08-31
2960	2013-09-25	760,936,777	76,000	63.8651	1,191,476,000	2013-08-31
2961	2013-09-24	760,860,777	176,000	63.8587	1,191,476,000	2013-08-31
2962	2013-09-23	760,684,777	0	63.8439	1,191,476,000	2013-08-31
2963	2013-09-19	760,684,777	2,000	63.8439	1,191,476,000	2013-08-31
2964	2013-09-18	760,682,777	0	63.8437	1,191,476,000	2013-08-31
2965	2013-09-17	760,682,777	0	63.8437	1,191,476,000	2013-08-31
2966	2013-09-16	760,682,777	100,000	63.8437	1,191,476,000	2013-08-31
2967	2013-09-13	760,582,777	-88,000	63.8353	1,191,476,000	2013-08-31
2968	2013-09-12	760,670,777	-22,000	63.8427	1,191,476,000	2013-08-31
2969	2013-09-11	760,692,777	10,000	63.8446	1,191,476,000	2013-08-31
2970	2013-09-10	760,682,777	0	63.8437	1,191,476,000	2013-08-31
2971	2013-09-09	760,682,777	20,000	63.8437	1,191,476,000	2013-08-31
2972	2013-09-06	760,662,777	0	63.8421	1,191,476,000	2013-08-31
2973	2013-09-05	760,662,777	-28,000	63.8421	1,191,476,000	2013-08-31
2974	2013-09-04	760,690,777	14,000	63.8444	1,191,476,000	2013-08-31
2975	2013-09-03	760,676,777	-18,000	63.8432	1,191,476,000	2013-08-31
2976	2013-09-02	760,694,777	0	63.8447	1,191,476,000	2013-08-31
2977	2013-08-30	760,694,777	0	63.8447	1,191,476,000	2013-07-31
2978	2013-08-29	760,694,777	-20,000	63.8447	1,191,476,000	2013-07-31
2979	2013-08-28	760,714,777	-492,000	63.8464	1,191,476,000	2013-07-31
2980	2013-08-27	761,206,777	0	63.8877	1,191,476,000	2013-07-31
2981	2013-08-26	761,206,777	42,000	63.8877	1,191,476,000	2013-07-31
2982	2013-08-23	761,164,777	4,000	63.8842	1,191,476,000	2013-07-31
2983	2013-08-22	761,160,777	192,000	63.8839	1,191,476,000	2013-07-31
2984	2013-08-21	760,968,777	90,000	63.8677	1,191,476,000	2013-07-31
2985	2013-08-20	760,878,777	0	63.8602	1,191,476,000	2013-07-31
2986	2013-08-19	760,878,777	0	63.8602	1,191,476,000	2013-07-31
2987	2013-08-16	760,878,777	-2,000	63.8602	1,191,476,000	2013-07-31
2988	2013-08-15	760,880,777	82,000	63.8604	1,191,476,000	2013-07-31
2989	2013-08-14	760,798,777	0	63.8535	1,191,476,000	2013-07-31
2990	2013-08-13	760,798,777	-100,000	63.8535	1,191,476,000	2013-07-31
2991	2013-08-12	760,898,777	0	63.8619	1,191,476,000	2013-07-31
2992	2013-08-09	760,898,777	2,000	63.8619	1,191,476,000	2013-07-31
2993	2013-08-08	760,896,777	10,000	63.8617	1,191,476,000	2013-07-31
2994	2013-08-07	760,886,777	-150,000	63.8609	1,191,476,000	2013-07-31
2995	2013-08-06	761,036,777	-60,000	63.8734	1,191,476,000	2013-07-31
2996	2013-08-05	761,096,777	20,000	63.8785	1,191,476,000	2013-07-31
2997	2013-08-02	761,076,777	0	63.8768	1,191,476,000	2013-07-31
2998	2013-08-01	761,076,777	138,000	63.8768	1,191,476,000	2013-07-31
2999	2013-07-31	760,938,777	-50,000	63.8652	1,191,476,000	2013-07-31
3000	2013-07-30	760,988,777	-98,000	63.8694	1,191,476,000	2013-06-30
3001	2013-07-29	761,086,777	-476,000	63.8776	1,191,476,000	2013-06-30
3002	2013-07-26	761,562,777	-340,000	63.9176	1,191,476,000	2013-06-30
3003	2013-07-25	761,902,777	0	63.9461	1,191,476,000	2013-06-30
3004	2013-07-24	761,902,777	-120,000	63.9461	1,191,476,000	2013-06-30
3005	2013-07-23	762,022,777	260,000	63.9562	1,191,476,000	2013-06-30
3006	2013-07-22	761,762,777	-568,000	63.9344	1,191,476,000	2013-06-30
3007	2013-07-19	762,330,777	-18,000	63.9821	1,191,476,000	2013-06-30
3008	2013-07-18	762,348,777	0	63.9836	1,191,476,000	2013-06-30
3009	2013-07-17	762,348,777	0	63.9836	1,191,476,000	2013-06-30
3010	2013-07-16	762,348,777	2,000	63.9836	1,191,476,000	2013-06-30
3011	2013-07-15	762,346,777	0	63.9834	1,191,476,000	2013-06-30
3012	2013-07-12	762,346,777	8,000	63.9834	1,191,476,000	2013-06-30
3013	2013-07-11	762,338,777	20,000	63.9827	1,191,476,000	2013-06-30
3014	2013-07-10	762,318,777	0	63.9810	1,191,476,000	2013-06-30
3015	2013-07-09	762,318,777	-164,000	63.9810	1,191,476,000	2013-06-30
3016	2013-07-08	762,482,777	-58,000	63.9948	1,191,476,000	2013-06-30
3017	2013-07-05	762,540,777	-1,242,000	63.9997	1,191,476,000	2013-06-30
3018	2013-07-04	763,782,777	-2,000	64.1039	1,191,476,000	2013-06-30
3019	2013-07-03	763,784,777	-140,000	64.1041	1,191,476,000	2013-06-30
3020	2013-07-02	763,924,777	-100,000	64.1158	1,191,476,000	2013-06-30
3021	2013-06-28	764,024,777	0	64.1242	1,191,476,000	2013-05-31
3022	2013-06-27	764,024,777	-306,000	64.1242	1,191,476,000	2013-05-31
3023	2013-06-26	764,330,777	-380,000	64.1499	1,191,476,000	2013-05-31
3024	2013-06-25	764,710,777	-754,000	64.1818	1,191,476,000	2013-05-31
3025	2013-06-24	765,464,777	-204,000	64.2451	1,191,476,000	2013-05-31
3026	2013-06-21	765,668,777	442,000	64.2622	1,191,476,000	2013-05-31
3027	2013-06-20	765,226,777	300,000	64.2251	1,191,476,000	2013-05-31
3028	2013-06-19	764,926,777	-68,000	64.1999	1,191,476,000	2013-05-31
3029	2013-06-18	764,994,777	0	64.2056	1,191,476,000	2013-05-31
3030	2013-06-17	764,994,777	0	64.2056	1,191,476,000	2013-05-31
3031	2013-06-14	764,994,777	0	64.2056	1,191,476,000	2013-05-31
3032	2013-06-13	764,994,777	-4,000	64.2056	1,191,476,000	2013-05-31
3033	2013-06-11	764,998,777	20,000	64.2060	1,191,476,000	2013-05-31
3034	2013-06-10	764,978,777	-48,000	64.2043	1,191,476,000	2013-05-31
3035	2013-06-07	765,026,777	-164,000	64.2083	1,191,476,000	2013-05-31
3036	2013-06-06	765,190,777	110,000	64.2221	1,191,476,000	2013-05-31
3037	2013-06-05	765,080,777	-50,000	64.2129	1,191,476,000	2013-05-31
3038	2013-06-04	765,130,777	0	64.2171	1,191,476,000	2013-05-31
3039	2013-06-03	765,130,777	280,000	64.2171	1,191,476,000	2013-05-31
3040	2013-05-31	764,850,777	20,000	64.1936	1,191,476,000	2013-05-31
3041	2013-05-30	764,830,777	200,000	64.1919	1,191,476,000	2013-04-30
3042	2013-05-29	764,630,777	40,000	64.1751	1,191,476,000	2013-04-30
3043	2013-05-28	764,590,777	110,000	64.1717	1,191,476,000	2013-04-30
3044	2013-05-27	764,480,777	-10,000	64.1625	1,191,476,000	2013-04-30
3045	2013-05-24	764,490,777	148,000	64.1633	1,191,476,000	2013-04-30
3046	2013-05-23	764,342,777	-20,000	64.1509	1,191,476,000	2013-04-30
3047	2013-05-22	764,362,777	130,000	64.1526	1,191,476,000	2013-04-30
3048	2013-05-21	764,232,777	50,000	64.1417	1,191,476,000	2013-04-30
3049	2013-05-20	764,182,777	1,320,000	64.1375	1,191,476,000	2013-04-30
3050	2013-05-16	762,862,777	-16,000	64.0267	1,191,476,000	2013-04-30
3051	2013-05-15	762,878,777	-12,000	64.0280	1,191,476,000	2013-04-30
3052	2013-05-14	762,890,777	-408,000	64.0291	1,191,476,000	2013-04-30
3053	2013-05-13	763,298,777	-2,000	64.0633	1,191,476,000	2013-04-30
3054	2013-05-10	763,300,777	222,000	64.0635	1,191,476,000	2013-04-30
3055	2013-05-09	763,078,777	0	64.0448	1,191,476,000	2013-04-30
3056	2013-05-08	763,078,777	30,000	64.0448	1,191,476,000	2013-04-30
3057	2013-05-07	763,048,777	24,000	64.0423	1,191,476,000	2013-04-30
3058	2013-05-06	763,024,777	-930,000	64.0403	1,191,476,000	2013-04-30
3059	2013-05-03	763,954,777	0	64.1184	1,191,476,000	2013-04-30
3060	2013-05-02	763,954,777	0	64.1184	1,191,476,000	2013-04-30
3061	2013-04-30	763,954,777	4,000	64.1184	1,191,476,000	2013-04-30
3062	2013-04-29	763,950,777	8,000	64.1180	1,191,476,000	2013-03-31
3063	2013-04-26	763,942,777	70,000	64.1173	1,191,476,000	2013-03-31
3064	2013-04-25	763,872,777	-100,000	64.1115	1,191,476,000	2013-03-31
3065	2013-04-24	763,972,777	0	64.1199	1,191,476,000	2013-03-31
3066	2013-04-23	763,972,777	86,000	64.1199	1,191,476,000	2013-03-31
3067	2013-04-22	763,886,777	-23	64.1126	1,191,476,000	2013-03-31
3068	2013-04-19	763,886,800	0	64.1126	1,191,476,000	2013-03-31
3069	2013-04-18	763,886,800	0	64.1126	1,191,476,000	2013-03-31
3070	2013-04-17	763,886,800	0	64.1126	1,191,476,000	2013-03-31
3071	2013-04-16	763,886,800	124,000	64.1126	1,191,476,000	2013-03-31
3072	2013-04-15	763,762,800	0	64.1022	1,191,476,000	2013-03-31
3073	2013-04-12	763,762,800	200,000	64.1022	1,191,476,000	2013-03-31
3074	2013-04-11	763,562,800	136,000	64.0855	1,191,476,000	2013-03-31
3075	2013-04-10	763,426,800	4,000	64.0740	1,191,476,000	2013-03-31
3076	2013-04-09	763,422,800	78,000	64.0737	1,191,476,000	2013-03-31
3077	2013-04-08	763,344,800	10,000	64.0672	1,191,476,000	2013-03-31
3078	2013-04-05	763,334,800	0	64.0663	1,191,476,000	2013-03-31
3079	2013-04-03	763,334,800	-166,000	64.0663	1,191,476,000	2013-03-31
3080	2013-04-02	763,500,800	-10,000	64.0803	1,191,476,000	2013-03-31
3081	2013-03-28	763,510,800	26,000	64.0811	1,191,476,000	2013-02-28
3082	2013-03-27	763,484,800	0	64.0789	1,191,476,000	2013-02-28
3083	2013-03-26	763,484,800	0	64.0789	1,191,476,000	2013-02-28
3084	2013-03-25	763,484,800	16,000	64.0789	1,191,476,000	2013-02-28
3085	2013-03-22	763,468,800	-24,000	64.0776	1,191,476,000	2013-02-28
3086	2013-03-21	763,492,800	-232,000	64.0796	1,191,476,000	2013-02-28
3087	2013-03-20	763,724,800	-46,000	64.0991	1,191,476,000	2013-02-28
3088	2013-03-19	763,770,800	14,000	64.1029	1,191,476,000	2013-02-28
3089	2013-03-18	763,756,800	-20,000	64.1017	1,191,476,000	2013-02-28
3090	2013-03-15	763,776,800	26,000	64.1034	1,191,476,000	2013-02-28
3091	2013-03-14	763,750,800	80,000	64.1012	1,191,476,000	2013-02-28
3092	2013-03-13	763,670,800	40,000	64.0945	1,191,476,000	2013-02-28
3093	2013-03-12	763,630,800	-86,000	64.0912	1,191,476,000	2013-02-28
3094	2013-03-11	763,716,800	0	64.0984	1,191,476,000	2013-02-28
3095	2013-03-08	763,716,800	0	64.0984	1,191,476,000	2013-02-28
3096	2013-03-07	763,716,800	-20,000	64.0984	1,191,476,000	2013-02-28
3097	2013-03-06	763,736,800	112,000	64.1001	1,191,476,000	2013-02-28
3098	2013-03-05	763,624,800	0	64.0907	1,191,476,000	2013-02-28
3099	2013-03-04	763,624,800	80,000	64.0907	1,191,476,000	2013-02-28
3100	2013-03-01	763,544,800	148,000	64.0839	1,191,476,000	2013-02-28
3101	2013-02-28	763,396,800	220,000	64.0715	1,191,476,000	2013-02-28
3102	2013-02-27	763,176,800	264,000	64.0531	1,191,476,000	2013-01-31
3103	2013-02-26	762,912,800	36,000	64.0309	1,191,476,000	2013-01-31
3104	2013-02-25	762,876,800	150,000	64.0279	1,191,476,000	2013-01-31
3105	2013-02-22	762,726,800	70,000	64.0153	1,191,476,000	2013-01-31
3106	2013-02-21	762,656,800	0	64.0094	1,191,476,000	2013-01-31
3107	2013-02-20	762,656,800	22,000	64.0094	1,191,476,000	2013-01-31
3108	2013-02-19	762,634,800	116,000	64.0076	1,191,476,000	2013-01-31
3109	2013-02-18	762,518,800	0	63.9978	1,191,476,000	2013-01-31
3110	2013-02-15	762,518,800	0	63.9978	1,191,476,000	2013-01-31
3111	2013-02-14	762,518,800	0	63.9978	1,191,476,000	2013-01-31
3112	2013-02-08	762,518,800	0	63.9978	1,191,476,000	2013-01-31
3113	2013-02-07	762,518,800	-20,000	63.9978	1,191,476,000	2013-01-31
3114	2013-02-06	762,538,800	240,000	63.9995	1,191,476,000	2013-01-31
3115	2013-02-05	762,298,800	134,000	63.9794	1,191,476,000	2013-01-31
3116	2013-02-04	762,164,800	10,000	63.9681	1,191,476,000	2013-01-31
3117	2013-02-01	762,154,800	82,000	63.9673	1,191,476,000	2013-01-31
3118	2013-01-31	762,072,800	142,000	63.9604	1,191,476,000	2013-01-31
3119	2013-01-30	761,930,800	-100,000	63.9485	1,191,476,000	2012-12-31
3120	2013-01-29	762,030,800	-346,000	63.9569	1,191,476,000	2012-12-31
3121	2013-01-28	762,376,800	66,000	63.9859	1,191,476,000	2012-12-31
3122	2013-01-25	762,310,800	86,000	63.9804	1,191,476,000	2012-12-31
3123	2013-01-24	762,224,800	188,000	63.9732	1,191,476,000	2012-12-31
3124	2013-01-23	762,036,800	246,000	63.9574	1,191,476,000	2012-12-31
3125	2013-01-22	761,790,800	10,000	63.9367	1,191,476,000	2012-12-31
3126	2013-01-21	761,780,800	338,000	63.9359	1,191,476,000	2012-12-31
3127	2013-01-18	761,442,800	-422,000	63.9075	1,191,476,000	2012-12-31
3128	2013-01-17	761,864,800	-164,000	63.9429	1,191,476,000	2012-12-31
3129	2013-01-16	762,028,800	626,000	63.9567	1,191,476,000	2012-12-31
3130	2013-01-15	761,402,800	-164,000	63.9042	1,191,476,000	2012-12-31
3131	2013-01-14	761,566,800	1,144,000	63.9179	1,191,476,000	2012-12-31
3132	2013-01-11	760,422,800	2,258,000	63.8219	1,191,476,000	2012-12-31
3133	2013-01-10	758,164,800	-24,000	63.6324	1,191,476,000	2012-12-31
3134	2013-01-09	758,188,800	530,000	63.6344	1,191,476,000	2012-12-31
3135	2013-01-08	757,658,800	28,000	63.5899	1,191,476,000	2012-12-31
3136	2013-01-07	757,630,800	-18,000	63.5876	1,191,476,000	2012-12-31
3137	2013-01-04	757,648,800	-252,000	63.5891	1,191,476,000	2012-12-31
3138	2013-01-03	757,900,800	20,000	63.6102	1,191,476,000	2012-12-31
3139	2013-01-02	757,880,800	-82,000	63.6086	1,191,476,000	2012-12-31
3140	2012-12-31	757,962,800	0	63.6154	1,191,476,000	2012-12-31
3141	2012-12-28	757,962,800	-24,000	63.6154	1,191,476,000	2012-11-30
3142	2012-12-27	757,986,800	-1,046,000	63.6175	1,191,476,000	2012-11-30
3143	2012-12-24	759,032,800	0	63.7053	1,191,476,000	2012-11-30
3144	2012-12-21	759,032,800	0	63.7053	1,191,476,000	2012-11-30
3145	2012-12-20	759,032,800	-142,000	63.7053	1,191,476,000	2012-11-30
3146	2012-12-19	759,174,800	-98,000	63.7172	1,191,476,000	2012-11-30
3147	2012-12-18	759,272,800	200,000	63.7254	1,191,476,000	2012-11-30
3148	2012-12-17	759,072,800	0	63.7086	1,191,476,000	2012-11-30
3149	2012-12-14	759,072,800	436,000	63.7086	1,191,476,000	2012-11-30
3150	2012-12-13	758,636,800	10,000	63.6720	1,191,476,000	2012-11-30
3151	2012-12-12	758,626,800	0	63.6712	1,191,476,000	2012-11-30
3152	2012-12-11	758,626,800	-20,000	63.6712	1,191,476,000	2012-11-30
3153	2012-12-10	758,646,800	182,000	63.6729	1,191,476,000	2012-11-30
3154	2012-12-07	758,464,800	168,000	63.6576	1,191,476,000	2012-11-30
3155	2012-12-06	758,296,800	0	63.6435	1,191,476,000	2012-11-30
3156	2012-12-05	758,296,800	0	63.6435	1,191,476,000	2012-11-30
3157	2012-12-04	758,296,800	2,000	63.6435	1,191,476,000	2012-11-30
3158	2012-12-03	758,294,800	100,000	63.6433	1,191,476,000	2012-11-30
3159	2012-11-30	758,194,800	1,704,000	63.6349	1,191,476,000	2012-11-30
3160	2012-11-29	756,490,800	-290,000	63.4919	1,191,476,000	2012-10-31
3161	2012-11-28	756,780,800	20,000	63.5162	1,191,476,000	2012-10-31
3162	2012-11-27	756,760,800	18,000	63.5146	1,191,476,000	2012-10-31
3163	2012-11-26	756,742,800	-36,000	63.5131	1,191,476,000	2012-10-31
3164	2012-11-23	756,778,800	80,000	63.5161	1,191,476,000	2012-10-31
3165	2012-11-22	756,698,800	18,000	63.5094	1,191,476,000	2012-10-31
3166	2012-11-21	756,680,800	12,000	63.5079	1,191,476,000	2012-10-31
3167	2012-11-20	756,668,800	-130,000	63.5068	1,191,476,000	2012-10-31
3168	2012-11-19	756,798,800	20,000	63.5178	1,191,476,000	2012-10-31
3169	2012-11-16	756,778,800	0	63.5161	1,191,476,000	2012-10-31
3170	2012-11-15	756,778,800	12,000	63.5161	1,191,476,000	2012-10-31
3171	2012-11-14	756,766,800	0	63.5151	1,191,476,000	2012-10-31
3172	2012-11-13	756,766,800	88,000	63.5151	1,191,476,000	2012-10-31
3173	2012-11-12	756,678,800	318,000	63.5077	1,191,476,000	2012-10-31
3174	2012-11-09	756,360,800	94,000	63.4810	1,191,476,000	2012-10-31
3175	2012-11-08	756,266,800	38,000	63.4731	1,191,476,000	2012-10-31
3176	2012-11-07	756,228,800	0	63.4699	1,191,476,000	2012-10-31
3177	2012-11-06	756,228,800	-674,000	63.4699	1,191,476,000	2012-10-31
3178	2012-11-05	756,902,800	-30,000	63.5265	1,191,476,000	2012-10-31
3179	2012-11-02	756,932,800	80,000	63.5290	1,191,476,000	2012-10-31
3180	2012-11-01	756,852,800	254,000	63.5223	1,191,476,000	2012-10-31
3181	2012-10-31	756,598,800	2,000	63.5010	1,191,476,000	2012-10-31
3182	2012-10-30	756,596,800	-20,000	63.5008	1,191,476,000	2012-09-30
3183	2012-10-29	756,616,800	0	63.5025	1,191,476,000	2012-09-30
3184	2012-10-26	756,616,800	-102,000	63.5025	1,191,476,000	2012-09-30
3185	2012-10-25	756,718,800	0	63.5110	1,191,476,000	2012-09-30
3186	2012-10-24	756,718,800	56,000	63.5110	1,191,476,000	2012-09-30
3187	2012-10-22	756,662,800	-56,000	63.5063	1,191,476,000	2012-09-30
3188	2012-10-19	756,718,800	276,000	63.5110	1,191,476,000	2012-09-30
3189	2012-10-18	756,442,800	8,000	63.4879	1,191,476,000	2012-09-30
3190	2012-10-17	756,434,800	30,000	63.4872	1,191,476,000	2012-09-30
3191	2012-10-16	756,404,800	0	63.4847	1,191,476,000	2012-09-30
3192	2012-10-15	756,404,800	-34,000	63.4847	1,191,476,000	2012-09-30
3193	2012-10-12	756,438,800	-20,000	63.4875	1,191,476,000	2012-09-30
3194	2012-10-11	756,458,800	-26,000	63.4892	1,191,476,000	2012-09-30
3195	2012-10-10	756,484,800	-242,000	63.4914	1,191,476,000	2012-09-30
3196	2012-10-09	756,726,800	0	63.5117	1,191,476,000	2012-09-30
3197	2012-10-08	756,726,800	-8,000	63.5117	1,191,476,000	2012-09-30
3198	2012-10-05	756,734,800	110,000	63.5124	1,191,476,000	2012-09-30
3199	2012-10-04	756,624,800	-150,000	63.5032	1,191,476,000	2012-09-30
3200	2012-10-03	756,774,800	10,000	63.5157	1,191,476,000	2012-09-30
3201	2012-09-28	756,764,800	118,000	63.5149	1,191,476,000	2012-08-31
3202	2012-09-27	756,646,800	110,000	63.5050	1,191,476,000	2012-08-31
3203	2012-09-26	756,536,800	-126,000	63.4958	1,191,476,000	2012-08-31
3204	2012-09-25	756,662,800	-190,000	63.5063	1,191,476,000	2012-08-31
3205	2012-09-24	756,852,800	-52,000	63.5223	1,191,476,000	2012-08-31
3206	2012-09-21	756,904,800	360,000	63.5267	1,191,476,000	2012-08-31
3207	2012-09-20	756,544,800	458,000	63.4964	1,191,476,000	2012-08-31
3208	2012-09-19	756,086,800	-128,000	63.4580	1,191,476,000	2012-08-31
3209	2012-09-18	756,214,800	144,000	63.4687	1,191,476,000	2012-08-31
3210	2012-09-17	756,070,800	124,000	63.4567	1,191,476,000	2012-08-31
3211	2012-09-14	755,946,800	-4,000	63.4462	1,191,476,000	2012-08-31
3212	2012-09-13	755,950,800	-4,000	63.4466	1,191,476,000	2012-08-31
3213	2012-09-12	755,954,800	0	63.4469	1,191,476,000	2012-08-31
3214	2012-09-11	755,954,800	0	63.4469	1,191,476,000	2012-08-31
3215	2012-09-10	755,954,800	156,000	63.4469	1,191,476,000	2012-08-31
3216	2012-09-07	755,798,800	34,000	63.4338	1,191,476,000	2012-08-31
3217	2012-09-06	755,764,800	36,000	63.4310	1,191,476,000	2012-08-31
3218	2012-09-05	755,728,800	8,000	63.4279	1,191,476,000	2012-08-31
3219	2012-09-04	755,720,800	90,000	63.4273	1,191,476,000	2012-08-31
3220	2012-09-03	755,630,800	20,000	63.4197	1,191,476,000	2012-08-31
3221	2012-08-31	755,610,800	80,000	63.4180	1,191,476,000	2012-08-31
3222	2012-08-30	755,530,800	2,000	63.4113	1,191,476,000	2012-07-31
3223	2012-08-29	755,528,800	0	63.4112	1,191,476,000	2012-07-31
3224	2012-08-28	755,528,800	62,000	63.4112	1,191,476,000	2012-07-31
3225	2012-08-27	755,466,800	20,000	63.4060	1,191,476,000	2012-07-31
3226	2012-08-24	755,446,800	60,000	63.4043	1,191,476,000	2012-07-31
3227	2012-08-23	755,386,800	0	63.3992	1,191,476,000	2012-07-31
3228	2012-08-22	755,386,800	50,000	63.3992	1,191,476,000	2012-07-31
3229	2012-08-21	755,336,800	16,000	63.3950	1,191,476,000	2012-07-31
3230	2012-08-20	755,320,800	16,000	63.3937	1,191,476,000	2012-07-31
3231	2012-08-17	755,304,800	-20,000	63.3924	1,191,476,000	2012-07-31
3232	2012-08-16	755,324,800	0	63.3940	1,191,476,000	2012-07-31
3233	2012-08-15	755,324,800	-30,000	63.3940	1,191,476,000	2012-07-31
3234	2012-08-14	755,354,800	418,000	63.3966	1,191,476,000	2012-07-31
3235	2012-08-13	754,936,800	-90,000	63.3615	1,191,476,000	2012-07-31
3236	2012-08-10	755,026,800	-10,000	63.3690	1,191,476,000	2012-07-31
3237	2012-08-09	755,036,800	410,000	63.3699	1,191,476,000	2012-07-31
3238	2012-08-08	754,626,800	536,000	63.3355	1,191,476,000	2012-07-31
3239	2012-08-07	754,090,800	-178,000	63.2905	1,191,476,000	2012-07-31
3240	2012-08-06	754,268,800	-186,000	63.3054	1,191,476,000	2012-07-31
3241	2012-08-03	754,454,800	-40,000	63.3210	1,191,476,000	2012-07-31
3242	2012-08-02	754,494,800	0	63.3244	1,191,476,000	2012-07-31
3243	2012-08-01	754,494,800	0	63.3244	1,191,476,000	2012-07-31
3244	2012-07-31	754,494,800	8,000	63.3244	1,191,476,000	2012-07-31
3245	2012-07-30	754,486,800	-182,000	63.3237	1,191,476,000	2012-06-30
3246	2012-07-27	754,668,800	-10,000	63.3390	1,191,476,000	2012-06-30
3247	2012-07-26	754,678,800	-68,000	63.3398	1,191,476,000	2012-06-30
3248	2012-07-25	754,746,800	-70,000	63.3455	1,191,476,000	2012-06-30
3249	2012-07-24	754,816,800	176,000	63.3514	1,191,476,000	2012-06-30
3250	2012-07-23	754,640,800	-328,000	63.3366	1,191,476,000	2012-06-30
3251	2012-07-20	754,968,800	-34,000	63.3642	1,191,476,000	2012-06-30
3252	2012-07-19	755,002,800	-30,000	63.3670	1,191,476,000	2012-06-30
3253	2012-07-18	755,032,800	-140,000	63.3695	1,191,476,000	2012-06-30
3254	2012-07-17	755,172,800	0	63.3813	1,191,476,000	2012-06-30
3255	2012-07-16	755,172,800	-194,000	63.3813	1,191,476,000	2012-06-30
3256	2012-07-13	755,366,800	100,000	63.3976	1,191,476,000	2012-06-30
3257	2012-07-12	755,266,800	-158,000	63.3892	1,191,476,000	2012-06-30
3258	2012-07-11	755,424,800	-120,000	63.4024	1,191,476,000	2012-06-30
3259	2012-07-10	755,544,800	1,654,000	63.4125	1,191,476,000	2012-06-30
3260	2012-07-09	753,890,800	130,000	63.2737	1,191,476,000	2012-06-30
3261	2012-07-06	753,760,800	18,000	63.2628	1,191,476,000	2012-06-30
3262	2012-07-05	753,742,800	116,000	63.2613	1,191,476,000	2012-06-30
3263	2012-07-04	753,626,800	134,000	63.2515	1,191,476,000	2012-06-30
3264	2012-07-03	753,492,800	-96,000	63.2403	1,191,476,000	2012-06-30
3265	2012-06-29	753,588,800	16,000	63.2483	1,191,476,000	2012-05-31
3266	2012-06-28	753,572,800	-86,000	63.2470	1,191,476,000	2012-05-31
3267	2012-06-27	753,658,800	-314,000	63.2542	1,191,476,000	2012-05-31
3268	2012-06-26	753,972,800	0	63.2806	1,191,476,000	2012-05-31
3269	2012-06-25	753,972,800	-168,000	63.2806	1,191,476,000	2012-05-31
3270	2012-06-22	754,140,800	736,000	63.2947	1,191,476,000	2012-05-31
3271	2012-06-21	753,404,800	-4,000	63.2329	1,191,476,000	2012-05-31
3272	2012-06-20	753,408,800	-1,714,000	63.2332	1,191,476,000	2012-05-31
3273	2012-06-19	755,122,800	-88,000	63.3771	1,191,476,000	2012-05-31
3274	2012-06-18	755,210,800	-30,000	63.3845	1,191,476,000	2012-05-31
3275	2012-06-15	755,240,800	-140,000	63.3870	1,191,476,000	2012-05-31
3276	2012-06-14	755,380,800	-52,000	63.3987	1,191,476,000	2012-05-31
3277	2012-06-13	755,432,800	-110,000	63.4031	1,191,476,000	2012-05-31
3278	2012-06-12	755,542,800	-291,977	63.4123	1,191,476,000	2012-05-31
3279	2012-06-11	755,834,777	-150,000	63.4368	1,191,476,000	2012-05-31
3280	2012-06-08	755,984,777	-400,000	63.4494	1,191,476,000	2012-05-31
3281	2012-06-07	756,384,777	422,000	63.4830	1,191,476,000	2012-05-31
3282	2012-06-06	755,962,777	26,000	63.4476	1,191,476,000	2012-05-31
3283	2012-06-05	755,936,777	395,056	63.4454	1,191,476,000	2012-05-31
3284	2012-06-04	755,541,721	5,189,693	63.4122	1,191,476,000	2012-05-31
3285	2012-06-01	750,352,028	-26,000	62.9767	1,191,476,000	2012-05-31
3286	2012-05-31	750,378,028	0	62.9789	1,191,476,000	2012-05-31
3287	2012-05-30	750,378,028	-20,000	62.9789	1,191,476,000	2012-05-15
3288	2012-05-29	750,398,028	0	62.9805	1,191,476,000	2012-05-15
3289	2012-05-28	750,398,028	20,000	62.9805	1,191,476,000	2012-05-15
3290	2012-05-25	750,378,028	0	62.9789	1,191,476,000	2012-05-15
3291	2012-05-24	750,378,028	100,000	62.9789	1,191,476,000	2012-05-15
3292	2012-05-23	750,278,028	358,000	62.9705	1,191,476,000	2012-05-15
3293	2012-05-22	749,920,028	6,000	62.9404	1,191,476,000	2012-05-15
3294	2012-05-21	749,914,028	674,000	62.9399	1,191,476,000	2012-05-15
3295	2012-05-18	749,240,028	-282,000	62.8834	1,191,476,000	2012-05-15
3296	2012-05-17	749,522,028	-16,000	62.9070	1,191,476,000	2012-05-15
3297	2012-05-16	749,538,028	32,000	62.9084	1,191,476,000	2012-05-15
3298	2012-05-15	749,506,028	64,000	62.9057	1,191,476,000	2012-05-15
3299	2012-05-14	749,442,028	-20,000	62.9280	1,190,952,000	2012-04-30
3300	2012-05-11	749,462,028	0	62.9297	1,190,952,000	2012-04-30
3301	2012-05-10	749,462,028	-48,000	62.9297	1,190,952,000	2012-04-30
3302	2012-05-09	749,510,028	12,000	62.9337	1,190,952,000	2012-04-30
3303	2012-05-08	749,498,028	320,000	62.9327	1,190,952,000	2012-04-30
3304	2012-05-07	749,178,028	-30,000	62.9058	1,190,952,000	2012-04-30
3305	2012-05-04	749,208,028	-69,840	62.9083	1,190,952,000	2012-04-30
3306	2012-05-03	749,277,868	-48,000	62.9142	1,190,952,000	2012-04-30
3307	2012-05-02	749,325,868	60,000	62.9182	1,190,952,000	2012-04-30
3308	2012-04-30	749,265,868	0	62.9132	1,190,952,000	2012-04-30
3309	2012-04-27	749,265,868	-30,000	62.9132	1,190,952,000	2012-03-31
3310	2012-04-26	749,295,868	42,000	62.9157	1,190,952,000	2012-03-31
3311	2012-04-25	749,253,868	-74,000	62.9122	1,190,952,000	2012-03-31
3312	2012-04-24	749,327,868	12,000	62.9184	1,190,952,000	2012-03-31
3313	2012-04-23	749,315,868	-72,000	62.9174	1,190,952,000	2012-03-31
3314	2012-04-20	749,387,868	-12,183	62.9234	1,190,952,000	2012-03-31
3315	2012-04-19	749,400,051	50,000	62.9245	1,190,952,000	2012-03-31
3316	2012-04-18	749,350,051	-134,000	62.9203	1,190,952,000	2012-03-31
3317	2012-04-17	749,484,051	0	62.9315	1,190,952,000	2012-03-31
3318	2012-04-16	749,484,051	0	62.9315	1,190,952,000	2012-03-31
3319	2012-04-13	749,484,051	0	62.9315	1,190,952,000	2012-03-31
3320	2012-04-12	749,484,051	0	62.9315	1,190,952,000	2012-03-31
3321	2012-04-11	749,484,051	0	62.9315	1,190,952,000	2012-03-31
3322	2012-04-10	749,484,051	-168,000	62.9315	1,190,952,000	2012-03-31
3323	2012-04-05	749,652,051	-42,000	62.9456	1,190,952,000	2012-03-31
3324	2012-04-03	749,694,051	-6,000	62.9491	1,190,952,000	2012-03-31
3325	2012-04-02	749,700,051	-32,000	62.9496	1,190,952,000	2012-03-31
3326	2012-03-30	749,732,051	0	62.9523	1,190,952,000	2012-02-29
3327	2012-03-29	749,732,051	-46,000	62.9523	1,190,952,000	2012-02-29
3328	2012-03-28	749,778,051	-26,000	62.9562	1,190,952,000	2012-02-29
3329	2012-03-27	749,804,051	6,000	62.9584	1,190,952,000	2012-02-29
3330	2012-03-26	749,798,051	-32,000	62.9579	1,190,952,000	2012-02-29
3331	2012-03-23	749,830,051	-100,000	62.9606	1,190,952,000	2012-02-29
3332	2012-03-22	749,930,051	-104,000	62.9690	1,190,952,000	2012-02-29
3333	2012-03-21	750,034,051	-132,000	62.9777	1,190,952,000	2012-02-29
3334	2012-03-20	750,166,051	2,000	62.9888	1,190,952,000	2012-02-29
3335	2012-03-19	750,164,051	-28,000	62.9886	1,190,952,000	2012-02-29
3336	2012-03-16	750,192,051	-64,000	62.9910	1,190,952,000	2012-02-29
3337	2012-03-15	750,256,051	-134,000	62.9963	1,190,952,000	2012-02-29
3338	2012-03-14	750,390,051	-68,000	63.0076	1,190,952,000	2012-02-29
3339	2012-03-13	750,458,051	-46,000	63.0133	1,190,952,000	2012-02-29
3340	2012-03-12	750,504,051	-20,000	63.0172	1,190,952,000	2012-02-29
3341	2012-03-09	750,524,051	-146,000	63.0188	1,190,952,000	2012-02-29
3342	2012-03-08	750,670,051	-24,000	63.0311	1,190,952,000	2012-02-29
3343	2012-03-07	750,694,051	-70,000	63.0331	1,190,952,000	2012-02-29
3344	2012-03-06	750,764,051	-14,000	63.0390	1,190,952,000	2012-02-29
3345	2012-03-05	750,778,051	2,000	63.0402	1,190,952,000	2012-02-29
3346	2012-03-02	750,776,051	-114,000	63.0400	1,190,952,000	2012-02-29
3347	2012-03-01	750,890,051	82,000	63.0496	1,190,952,000	2012-02-29
3348	2012-02-29	750,808,051	-132,000	63.0427	1,190,952,000	2012-02-29
3349	2012-02-28	750,940,051	808,000	63.0538	1,190,952,000	2012-01-31
3350	2012-02-27	750,132,051	618,000	62.9859	1,190,952,000	2012-01-31
3351	2012-02-24	749,514,051	158,000	62.9340	1,190,952,000	2012-01-31
3352	2012-02-23	749,356,051	-188,000	62.9208	1,190,952,000	2012-01-31
3353	2012-02-22	749,544,051	-452,000	62.9365	1,190,952,000	2012-01-31
3354	2012-02-21	749,996,051	-172,000	62.9745	1,190,952,000	2012-01-31
3355	2012-02-20	750,168,051	-888,000	62.9889	1,190,952,000	2012-01-31
3356	2012-02-17	751,056,051	-52,000	63.0635	1,190,952,000	2012-01-31
3357	2012-02-16	751,108,051	52,000	63.0679	1,190,952,000	2012-01-31
3358	2012-02-15	751,056,051	54,000	63.0635	1,190,952,000	2012-01-31
3359	2012-02-14	751,002,051	-46,000	63.0590	1,190,952,000	2012-01-31
3360	2012-02-13	751,048,051	104,000	63.0628	1,190,952,000	2012-01-31
3361	2012-02-10	750,944,051	-882,000	63.0541	1,190,952,000	2012-01-31
3362	2012-02-09	751,826,051	-4,000	63.1282	1,190,952,000	2012-01-31
3363	2012-02-08	751,830,051	44,000	63.1285	1,190,952,000	2012-01-31
3364	2012-02-07	751,786,051	0	63.1248	1,190,952,000	2012-01-31
3365	2012-02-06	751,786,051	-150,000	63.1248	1,190,952,000	2012-01-31
3366	2012-02-03	751,936,051	-72,000	63.1374	1,190,952,000	2012-01-31
3367	2012-02-02	752,008,051	-1,966,000	63.1434	1,190,952,000	2012-01-31
3368	2012-02-01	753,974,051	-416,000	63.3085	1,190,952,000	2012-01-31
3369	2012-01-31	754,390,051	-454,000	63.3434	1,190,952,000	2012-01-31
3370	2012-01-30	754,844,051	290,000	63.3816	1,190,952,000	2012-01-16
3371	2012-01-27	754,554,051	-256,000	63.3572	1,190,952,000	2012-01-16
3372	2012-01-26	754,810,051	-282,000	63.3787	1,190,952,000	2012-01-16
3373	2012-01-20	755,092,051	924,000	63.4024	1,190,952,000	2012-01-16
3374	2012-01-19	754,168,051	-22,000	63.3248	1,190,952,000	2012-01-16
3375	2012-01-18	754,190,051	32,000	63.3267	1,190,952,000	2012-01-16
3376	2012-01-17	754,158,051	7,854,000	63.3240	1,190,952,000	2012-01-16
3377	2012-01-16	746,304,051	20,000	62.6645	1,190,952,000	2012-01-16
3378	2012-01-13	746,284,051	-330,000	62.7155	1,189,952,000	2012-01-12
3379	2012-01-12	746,614,051	-16,000	62.7432	1,189,952,000	2012-01-12
3380	2012-01-11	746,630,051	-194,000	63.1692	1,181,952,000	2011-12-31
3381	2012-01-10	746,824,051	-344,000	63.1856	1,181,952,000	2011-12-31
3382	2012-01-09	747,168,051	-16,000	63.2148	1,181,952,000	2011-12-31
3383	2012-01-06	747,184,051	-198,000	63.2161	1,181,952,000	2011-12-31
3384	2012-01-05	747,382,051	204,000	63.2329	1,181,952,000	2011-12-31
3385	2012-01-04	747,178,051	34,000	63.2156	1,181,952,000	2011-12-31
3386	2012-01-03	747,144,051	318,000	63.2127	1,181,952,000	2011-12-31
3387	2011-12-30	746,826,051	110,000	63.1858	1,181,952,000	2011-11-30
3388	2011-12-29	746,716,051	-4,000	63.1765	1,181,952,000	2011-11-30
3389	2011-12-28	746,720,051	32,000	63.1769	1,181,952,000	2011-11-30
3390	2011-12-23	746,688,051	-134,000	63.1741	1,181,952,000	2011-11-30
3391	2011-12-22	746,822,051	48,000	63.1855	1,181,952,000	2011-11-30
3392	2011-12-21	746,774,051	-10,000	63.1814	1,181,952,000	2011-11-30
3393	2011-12-20	746,784,051	-2,000	63.1823	1,181,952,000	2011-11-30
3394	2011-12-19	746,786,051	-168,000	63.1824	1,181,952,000	2011-11-30
3395	2011-12-16	746,954,051	-36,000	63.1966	1,181,952,000	2011-11-30
3396	2011-12-15	746,990,051	18,000	63.1997	1,181,952,000	2011-11-30
3397	2011-12-14	746,972,051	-174,000	63.1982	1,181,952,000	2011-11-30
3398	2011-12-13	747,146,051	-70,000	63.2129	1,181,952,000	2011-11-30
3399	2011-12-12	747,216,051	-62,000	63.2188	1,181,952,000	2011-11-30
3400	2011-12-09	747,278,051	-34,000	63.2241	1,181,952,000	2011-11-30
3401	2011-12-08	747,312,051	-412,000	63.2269	1,181,952,000	2011-11-30
3402	2011-12-07	747,724,051	-80,000	63.2618	1,181,952,000	2011-11-30
3403	2011-12-06	747,804,051	76,000	63.2686	1,181,952,000	2011-11-30
3404	2011-12-05	747,728,051	-1,896,000	63.2621	1,181,952,000	2011-11-30
3405	2011-12-02	749,624,051	-1,280,749	63.4225	1,181,952,000	2011-11-30
3406	2011-12-01	750,904,800	-80,000	63.5309	1,181,952,000	2011-11-30
3407	2011-11-30	750,984,800	48,000	63.5377	1,181,952,000	2011-11-30
3408	2011-11-29	750,936,800	-96,000	63.5336	1,181,952,000	2011-10-31
3409	2011-11-28	751,032,800	0	63.5417	1,181,952,000	2011-10-31
3410	2011-11-25	751,032,800	2,000	63.5417	1,181,952,000	2011-10-31
3411	2011-11-24	751,030,800	16,000	63.5416	1,181,952,000	2011-10-31
3412	2011-11-23	751,014,800	14,000	63.5402	1,181,952,000	2011-10-31
3413	2011-11-22	751,000,800	-88,000	63.5390	1,181,952,000	2011-10-31
3414	2011-11-21	751,088,800	-20,000	63.5465	1,181,952,000	2011-10-31
3415	2011-11-18	751,108,800	66,000	63.5482	1,181,952,000	2011-10-31
3416	2011-11-17	751,042,800	6,000	63.5426	1,181,952,000	2011-10-31
3417	2011-11-16	751,036,800	0	63.5421	1,181,952,000	2011-10-31
3418	2011-11-15	751,036,800	152,000	63.5421	1,181,952,000	2011-10-31
3419	2011-11-14	750,884,800	4,000	63.5292	1,181,952,000	2011-10-31
3420	2011-11-11	750,880,800	0	63.5289	1,181,952,000	2011-10-31
3421	2011-11-10	750,880,800	6,000	63.5289	1,181,952,000	2011-10-31
3422	2011-11-09	750,874,800	16,000	63.5284	1,181,952,000	2011-10-31
3423	2011-11-08	750,858,800	-30,000	63.5270	1,181,952,000	2011-10-31
3424	2011-11-07	750,888,800	8,000	63.5296	1,181,952,000	2011-10-31
3425	2011-11-04	750,880,800	20,000	63.5289	1,181,952,000	2011-10-31
3426	2011-11-03	750,860,800	14,000	63.5272	1,181,952,000	2011-10-31
3427	2011-11-02	750,846,800	-46,000	63.5260	1,181,952,000	2011-10-31
3428	2011-11-01	750,892,800	50,000	63.5299	1,181,952,000	2011-10-31
3429	2011-10-31	750,842,800	-86,000	63.5257	1,181,952,000	2011-10-31
3430	2011-10-28	750,928,800	-36,000	63.5329	1,181,952,000	2011-10-11
3431	2011-10-27	750,964,800	-250,000	63.5360	1,181,952,000	2011-10-11
3432	2011-10-26	751,214,800	-84,000	63.5571	1,181,952,000	2011-10-11
3433	2011-10-25	751,298,800	10,000	63.5642	1,181,952,000	2011-10-11
3434	2011-10-24	751,288,800	1,000,000	63.5634	1,181,952,000	2011-10-11
3435	2011-10-21	750,288,800	-618,000	63.4788	1,181,952,000	2011-10-11
3436	2011-10-20	750,906,800	-32,000	63.5311	1,181,952,000	2011-10-11
3437	2011-10-19	750,938,800	-100,000	63.5338	1,181,952,000	2011-10-11
3438	2011-10-18	751,038,800	-212,000	63.5422	1,181,952,000	2011-10-11
3439	2011-10-17	751,250,800	-300,000	63.5602	1,181,952,000	2011-10-11
3440	2011-10-14	751,550,800	2,752,000	63.5856	1,181,952,000	2011-10-11
3441	2011-10-13	748,798,800	-1,462,000	63.3527	1,181,952,000	2011-10-11
3442	2011-10-12	750,260,800	-12,000	63.4764	1,181,952,000	2011-10-11
3443	2011-10-11	750,272,800	-20,000	63.4774	1,181,952,000	2011-10-11
3444	2011-10-10	750,292,800	12,000	63.6245	1,179,252,000	2011-09-30
3445	2011-10-07	750,280,800	-30,000	63.6234	1,179,252,000	2011-09-30
3446	2011-10-06	750,310,800	0	63.6260	1,179,252,000	2011-09-30
3447	2011-10-04	750,310,800	3,424,000	63.6260	1,179,252,000	2011-09-30
3448	2011-10-03	746,886,800	-2,404,000	63.3356	1,179,252,000	2011-09-30
3449	2011-09-30	749,290,800	56,000	63.5395	1,179,252,000	2011-09-30
3450	2011-09-29	749,234,800	0	63.5347	1,179,252,000	2011-08-31
3451	2011-09-28	749,234,800	18,000	63.5347	1,179,252,000	2011-08-31
3452	2011-09-27	749,216,800	694,000	63.5332	1,179,252,000	2011-08-31
3453	2011-09-26	748,522,800	582,000	63.4744	1,179,252,000	2011-08-31
3454	2011-09-23	747,940,800	414,000	63.4250	1,179,252,000	2011-08-31
3455	2011-09-22	747,526,800	594,000	63.3899	1,179,252,000	2011-08-31
3456	2011-09-21	746,932,800	-654,000	63.3395	1,179,252,000	2011-08-31
3457	2011-09-20	747,586,800	80,000	63.3950	1,179,252,000	2011-08-31
3458	2011-09-19	747,506,800	280,000	63.3882	1,179,252,000	2011-08-31
3459	2011-09-16	747,226,800	-56,000	63.3645	1,179,252,000	2011-08-31
3460	2011-09-15	747,282,800	-636,000	63.3692	1,179,252,000	2011-08-31
3461	2011-09-14	747,918,800	-100,000	63.4232	1,179,252,000	2011-08-31
3462	2011-09-12	748,018,800	-120,000	63.4316	1,179,252,000	2011-08-31
3463	2011-09-09	748,138,800	-184,000	63.4418	1,179,252,000	2011-08-31
3464	2011-09-08	748,322,800	-404,000	63.4574	1,179,252,000	2011-08-31
3465	2011-09-07	748,726,800	-96,000	63.4917	1,179,252,000	2011-08-31
3466	2011-09-06	748,822,800	-292,000	63.4998	1,179,252,000	2011-08-31
3467	2011-09-05	749,114,800	-254,000	63.5246	1,179,252,000	2011-08-31
3468	2011-09-02	749,368,800	232,000	63.5461	1,179,252,000	2011-08-31
3469	2011-09-01	749,136,800	180,000	63.5264	1,179,252,000	2011-08-31
3470	2011-08-31	748,956,800	-68,000	63.5112	1,179,252,000	2011-08-31
3471	2011-08-30	749,024,800	-204,000	63.5169	1,179,252,000	2011-07-31
3472	2011-08-29	749,228,800	74,000	63.5342	1,179,252,000	2011-07-31
3473	2011-08-26	749,154,800	70,000	63.5280	1,179,252,000	2011-07-31
3474	2011-08-25	749,084,800	-64,000	63.5220	1,179,252,000	2011-07-31
3475	2011-08-24	749,148,800	-60,000	63.5275	1,179,252,000	2011-07-31
3476	2011-08-23	749,208,800	28,000	63.5325	1,179,252,000	2011-07-31
3477	2011-08-22	749,180,800	-16,000	63.5302	1,179,252,000	2011-07-31
3478	2011-08-19	749,196,800	94,000	63.5315	1,179,252,000	2011-07-31
3479	2011-08-18	749,102,800	-30,000	63.5236	1,179,252,000	2011-07-31
3480	2011-08-17	749,132,800	-564,000	63.5261	1,179,252,000	2011-07-31
3481	2011-08-16	749,696,800	-46,000	63.5739	1,179,252,000	2011-07-31
3482	2011-08-15	749,742,800	-2,680,000	63.5778	1,179,252,000	2011-07-31
3483	2011-08-12	752,422,800	-3,194,000	63.8051	1,179,252,000	2011-07-31
3484	2011-08-11	755,616,800	-930,000	64.0759	1,179,252,000	2011-07-31
3485	2011-08-10	756,546,800	68,000	64.1548	1,179,252,000	2011-07-31
3486	2011-08-09	756,478,800	-446,000	64.1490	1,179,252,000	2011-07-31
3487	2011-08-08	756,924,800	-866,000	64.1869	1,179,252,000	2011-07-31
3488	2011-08-05	757,790,800	0	64.2603	1,179,252,000	2011-07-31
3489	2011-08-04	757,790,800	18,000	64.2603	1,179,252,000	2011-07-31
3490	2011-08-03	757,772,800	56,000	64.2588	1,179,252,000	2011-07-31
3491	2011-08-02	757,716,800	-5,042,000	64.2540	1,179,252,000	2011-07-31
3492	2011-08-01	762,758,800	29,970,000	64.6816	1,179,252,000	2011-07-31
3493	2011-07-29	732,788,800	-30,242,000	62.1401	1,179,252,000	2011-06-30
3494	2011-07-28	763,030,800	0	64.7046	1,179,252,000	2011-06-30
3495	2011-07-27	763,030,800	-120,000	64.7046	1,179,252,000	2011-06-30
3496	2011-07-26	763,150,800	222,000	64.7148	1,179,252,000	2011-06-30
3497	2011-07-25	762,928,800	172,000	64.6960	1,179,252,000	2011-06-30
3498	2011-07-22	762,756,800	56,000	64.6814	1,179,252,000	2011-06-30
3499	2011-07-21	762,700,800	38,000	64.6767	1,179,252,000	2011-06-30
3500	2011-07-20	762,662,800	10,000	64.6734	1,179,252,000	2011-06-30
3501	2011-07-19	762,652,800	-10,000	64.6726	1,179,252,000	2011-06-30
3502	2011-07-18	762,662,800	-20,000	64.6734	1,179,252,000	2011-06-30
3503	2011-07-15	762,682,800	2,000	64.6751	1,179,252,000	2011-06-30
3504	2011-07-14	762,680,800	70,000	64.6750	1,179,252,000	2011-06-30
3505	2011-07-13	762,610,800	60,000	64.6690	1,179,252,000	2011-06-30
3506	2011-07-12	762,550,800	20,000	64.6639	1,179,252,000	2011-06-30
3507	2011-07-11	762,530,800	-66,000	64.6622	1,179,252,000	2011-06-30
3508	2011-07-08	762,596,800	-22,000	64.6678	1,179,252,000	2011-06-30
3509	2011-07-07	762,618,800	-1,326,000	64.6697	1,179,252,000	2011-06-30
3510	2011-07-06	763,944,800	176,000	64.7822	1,179,252,000	2011-06-30
3511	2011-07-05	763,768,800	-94,000	64.7672	1,179,252,000	2011-06-30
3512	2011-07-04	763,862,800	-46,000	64.7752	1,179,252,000	2011-06-30
3513	2011-06-30	763,908,800	-416,000	64.7791	1,179,252,000	2011-06-30
3514	2011-06-29	764,324,800	0	64.8144	1,179,252,000	2011-06-23
3515	2011-06-28	764,324,800	2,398,000	64.8144	1,179,252,000	2011-06-23
3516	2011-06-27	761,926,800	20,000	64.6110	1,179,252,000	2011-06-23
3517	2011-06-24	761,906,800	4,000	64.6093	1,179,252,000	2011-06-23
3518	2011-06-23	761,902,800	24,000	64.6090	1,179,252,000	2011-06-23
3519	2011-06-22	761,878,800	26,000	64.7387	1,176,852,000	2011-05-31
3520	2011-06-21	761,852,800	98,000	64.7365	1,176,852,000	2011-05-31
3521	2011-06-20	761,754,800	110,000	64.7282	1,176,852,000	2011-05-31
3522	2011-06-17	761,644,800	-34,000	64.7188	1,176,852,000	2011-05-31
3523	2011-06-16	761,678,800	-88,000	64.7217	1,176,852,000	2011-05-31
3524	2011-06-15	761,766,800	48,000	64.7292	1,176,852,000	2011-05-31
3525	2011-06-14	761,718,800	2,000	64.7251	1,176,852,000	2011-05-31
3526	2011-06-13	761,716,800	-918,000	64.7249	1,176,852,000	2011-05-31
3527	2011-06-10	762,634,800	-2,000	64.8029	1,176,852,000	2011-05-31
3528	2011-06-09	762,636,800	-152,000	64.8031	1,176,852,000	2011-05-31
3529	2011-06-08	762,788,800	196,000	64.8160	1,176,852,000	2011-05-31
3530	2011-06-07	762,592,800	-32,000	64.7994	1,176,852,000	2011-05-31
3531	2011-06-03	762,624,800	2,332,000	64.8021	1,176,852,000	2011-05-31
3532	2011-06-02	760,292,800	-138,000	64.6039	1,176,852,000	2011-05-31
3533	2011-06-01	760,430,800	-26,000	64.6157	1,176,852,000	2011-05-31
3534	2011-05-31	760,456,800	4,026,000	64.6179	1,176,852,000	2011-05-31
3535	2011-05-30	756,430,800	4,620,000	64.2758	1,176,852,000	2011-05-17
3536	2011-05-27	751,810,800	200,000	63.8832	1,176,852,000	2011-05-17
3537	2011-05-26	751,610,800	-60,000	63.8662	1,176,852,000	2011-05-17
3538	2011-05-25	751,670,800	-596,000	63.8713	1,176,852,000	2011-05-17
3539	2011-05-24	752,266,800	-528,000	63.9220	1,176,852,000	2011-05-17
3540	2011-05-23	752,794,800	-1,092,000	63.9668	1,176,852,000	2011-05-17
3541	2011-05-20	753,886,800	914,000	64.0596	1,176,852,000	2011-05-17
3542	2011-05-19	752,972,800	-2,270,000	63.9819	1,176,852,000	2011-05-17
3543	2011-05-18	755,242,800	-1,480,000	64.1748	1,176,852,000	2011-05-17
3544	2011-05-17	756,722,800	-1,002,000	64.3006	1,176,852,000	2011-05-17
3545	2011-05-16	757,724,800	-244,000	64.9560	1,166,520,000	2011-04-30
3546	2011-05-13	757,968,800	-1,270,000	64.9769	1,166,520,000	2011-04-30
3547	2011-05-12	759,238,800	-1,390,500	65.0858	1,166,520,000	2011-04-30
3548	2011-05-11	760,629,300	-836,000	65.2050	1,166,520,000	2011-04-30
3549	2011-05-09	761,465,300	-580,000	65.2767	1,166,520,000	2011-04-30
3550	2011-05-06	762,045,300	-1,148,000	65.3264	1,166,520,000	2011-04-30
3551	2011-05-05	763,193,300	-182,000	65.4248	1,166,520,000	2011-04-30
3552	2011-05-04	763,375,300	1,870,000	65.4404	1,166,520,000	2011-04-30
3553	2011-05-03	761,505,300	-60,000	65.2801	1,166,520,000	2011-04-30
3554	2011-04-29	761,565,300	-466,000	65.2852	1,166,520,000	2011-04-27
3555	2011-04-28	762,031,300	738,000	65.3252	1,166,520,000	2011-04-27
3556	2011-04-27	761,293,300	3,142,000	65.2619	1,166,520,000	2011-04-27
3557	2011-04-26	758,151,300	36,000	65.1042	1,164,520,000	2011-04-19
3558	2011-04-21	758,115,300	184,000	65.1011	1,164,520,000	2011-04-19
3559	2011-04-20	757,931,300	-20,000	65.0853	1,164,520,000	2011-04-19
3560	2011-04-19	757,951,300	-92,000	65.0870	1,164,520,000	2011-04-19
3561	2011-04-18	758,043,300	-100,000	65.2518	1,161,720,000	2011-04-11
3562	2011-04-15	758,143,300	0	65.2604	1,161,720,000	2011-04-11
3563	2011-04-14	758,143,300	4,472,000	65.2604	1,161,720,000	2011-04-11
3564	2011-04-13	753,671,300	1,600,000	64.8755	1,161,720,000	2011-04-11
3565	2011-04-12	752,071,300	-16,000	64.7377	1,161,720,000	2011-04-11
3566	2011-04-11	752,087,300	38,000	64.7391	1,161,720,000	2011-04-11
3567	2011-04-08	752,049,300	22,000	64.9876	1,157,220,000	2011-03-31
3568	2011-04-07	752,027,300	31,000	64.9857	1,157,220,000	2011-03-31
3569	2011-04-06	751,996,300	-990,000	64.9830	1,157,220,000	2011-03-31
3570	2011-04-04	752,986,300	-100,000	65.0686	1,157,220,000	2011-03-31
3571	2011-04-01	753,086,300	40,000	65.0772	1,157,220,000	2011-03-31
3572	2011-03-31	753,046,300	-182,000	65.0737	1,157,220,000	2011-03-31
3573	2011-03-30	753,228,300	-1,604,000	65.1796	1,155,620,000	2011-03-02
3574	2011-03-29	754,832,300	-8,000	65.3184	1,155,620,000	2011-03-02
3575	2011-03-28	754,840,300	-426,000	65.3191	1,155,620,000	2011-03-02
3576	2011-03-25	755,266,300	-322,000	65.3559	1,155,620,000	2011-03-02
3577	2011-03-24	755,588,300	-12,000	65.3838	1,155,620,000	2011-03-02
3578	2011-03-23	755,600,300	2,000	65.3848	1,155,620,000	2011-03-02
3579	2011-03-22	755,598,300	-118,000	65.3847	1,155,620,000	2011-03-02
3580	2011-03-21	755,716,300	-1,098,000	65.3949	1,155,620,000	2011-03-02
3581	2011-03-18	756,814,300	1,000,000	65.4899	1,155,620,000	2011-03-02
3582	2011-03-17	755,814,300	-64,000	65.4034	1,155,620,000	2011-03-02
3583	2011-03-16	755,878,300	-612,000	65.4089	1,155,620,000	2011-03-02
3584	2011-03-15	756,490,300	52,000	65.4619	1,155,620,000	2011-03-02
3585	2011-03-14	756,438,300	-16,000	65.4574	1,155,620,000	2011-03-02
3586	2011-03-11	756,454,300	-24,000	65.4587	1,155,620,000	2011-03-02
3587	2011-03-10	756,478,300	10,000	65.4608	1,155,620,000	2011-03-02
3588	2011-03-09	756,468,300	400,000	65.4600	1,155,620,000	2011-03-02
3589	2011-03-08	756,068,300	-26,000	65.4253	1,155,620,000	2011-03-02
3590	2011-03-07	756,094,300	-410,000	65.4276	1,155,620,000	2011-03-02
3591	2011-03-04	756,504,300	100,000	65.4631	1,155,620,000	2011-03-02
3592	2011-03-03	756,404,300	-532,000	65.4544	1,155,620,000	2011-03-02
3593	2011-03-02	756,936,300	-2,324,000	65.5004	1,155,620,000	2011-03-02
3594	2011-03-01	759,260,300	-190,000	65.7471	1,154,820,000	2011-02-28
3595	2011-02-28	759,450,300	-680,000	65.7635	1,154,820,000	2011-02-28
3596	2011-02-25	760,130,300	-126,000	65.8224	1,154,820,000	2011-01-31
3597	2011-02-24	760,256,300	-22,000	65.8333	1,154,820,000	2011-01-31
3598	2011-02-23	760,278,300	-50,000	65.8352	1,154,820,000	2011-01-31
3599	2011-02-22	760,328,300	-478,000	65.8396	1,154,820,000	2011-01-31
3600	2011-02-21	760,806,300	-620,000	65.8809	1,154,820,000	2011-01-31
3601	2011-02-18	761,426,300	-72,000	65.9346	1,154,820,000	2011-01-31
3602	2011-02-17	761,498,300	0	65.9409	1,154,820,000	2011-01-31
3603	2011-02-16	761,498,300	0	65.9409	1,154,820,000	2011-01-31
3604	2011-02-15	761,498,300	10,000	65.9409	1,154,820,000	2011-01-31
3605	2011-02-14	761,488,300	-170,000	65.9400	1,154,820,000	2011-01-31
3606	2011-02-11	761,658,300	-10,000	65.9547	1,154,820,000	2011-01-31
3607	2011-02-10	761,668,300	-50,000	65.9556	1,154,820,000	2011-01-31
3608	2011-02-09	761,718,300	0	65.9599	1,154,820,000	2011-01-31
3609	2011-02-08	761,718,300	-14,000	65.9599	1,154,820,000	2011-01-31
3610	2011-02-07	761,732,300	0	65.9611	1,154,820,000	2011-01-31
3611	2011-02-02	761,732,300	0	65.9611	1,154,820,000	2011-01-31
3612	2011-02-01	761,732,300	-670,000	65.9611	1,154,820,000	2011-01-31
3613	2011-01-31	762,402,300	50,000	66.0191	1,154,820,000	2011-01-31
3614	2011-01-28	762,352,300	9,310,000	66.0148	1,154,820,000	2011-01-25
3615	2011-01-27	753,042,300	-42,000	65.2086	1,154,820,000	2011-01-25
3616	2011-01-26	753,084,300	-72,000	65.2123	1,154,820,000	2011-01-25
3617	2011-01-25	753,156,300	364,000	65.2185	1,154,820,000	2011-01-25
3618	2011-01-24	752,792,300	232,000	65.8588	1,143,040,000	2011-01-10
3619	2011-01-21	752,560,300	226,000	65.8385	1,143,040,000	2011-01-10
3620	2011-01-20	752,334,300	-228,000	65.8187	1,143,040,000	2011-01-10
3621	2011-01-19	752,562,300	434,000	65.8387	1,143,040,000	2011-01-10
3622	2011-01-18	752,128,300	1,012,000	65.8007	1,143,040,000	2011-01-10
3623	2011-01-17	751,116,300	456,000	65.7122	1,143,040,000	2011-01-10
3624	2011-01-14	750,660,300	-30,000	65.6723	1,143,040,000	2011-01-10
3625	2011-01-13	750,690,300	1,710,000	65.6749	1,143,040,000	2011-01-10
3626	2011-01-12	748,980,300	-206,000	65.5253	1,143,040,000	2011-01-10
3627	2011-01-11	749,186,300	60,000	65.5433	1,143,040,000	2011-01-10
3628	2011-01-10	749,126,300	-192,000	65.5381	1,143,040,000	2011-01-10
3629	2011-01-07	749,318,300	236,000	65.8221	1,138,400,000	2010-12-31
3630	2011-01-06	749,082,300	126,000	65.8013	1,138,400,000	2010-12-31
3631	2011-01-05	748,956,300	-142,000	65.7903	1,138,400,000	2010-12-31
3632	2011-01-04	749,098,300	397,500	65.8027	1,138,400,000	2010-12-31
3633	2011-01-03	748,700,800	-36,000	65.7678	1,138,400,000	2010-12-31
3634	2010-12-31	748,736,800	0	65.7710	1,138,400,000	2010-12-31
3635	2010-12-30	748,736,800	310,000	65.7710	1,138,400,000	2010-12-22
3636	2010-12-29	748,426,800	-208,000	65.7437	1,138,400,000	2010-12-22
3637	2010-12-28	748,634,800	-134,000	65.7620	1,138,400,000	2010-12-22
3638	2010-12-24	748,768,800	0	65.7738	1,138,400,000	2010-12-22
3639	2010-12-23	748,768,800	-44,000	65.7738	1,138,400,000	2010-12-22
3640	2010-12-22	748,812,800	-7,608,000	65.7777	1,138,400,000	2010-12-22
3641	2010-12-21	756,420,800	-4,464,000	66.4693	1,138,000,000	2010-12-14
3642	2010-12-20	760,884,800	46,000	66.8616	1,138,000,000	2010-12-14
3643	2010-12-17	760,838,800	-2,326,000	66.8575	1,138,000,000	2010-12-14
3644	2010-12-16	763,164,800	-6,834,000	67.0619	1,138,000,000	2010-12-14
3645	2010-12-15	769,998,800	-3,640,000	67.6625	1,138,000,000	2010-12-14
3646	2010-12-14	773,638,800	-3,152,000	67.9823	1,138,000,000	2010-12-14
3647	2010-12-13	776,790,800	-916,000	68.7129	1,130,488,000	2010-11-30
3648	2010-12-10	777,706,800	560,000	68.7939	1,130,488,000	2010-11-30
3649	2010-12-09	777,146,800	-546,000	68.7444	1,130,488,000	2010-11-30
3650	2010-12-08	777,692,800	-386,000	68.7927	1,130,488,000	2010-11-30
3651	2010-12-07	778,078,800	-510,000	68.8268	1,130,488,000	2010-11-30
3652	2010-12-06	778,588,800	368,000	68.8719	1,130,488,000	2010-11-30
3653	2010-12-03	778,220,800	-118,000	68.8394	1,130,488,000	2010-11-30
3654	2010-12-02	778,338,800	40,000	68.8498	1,130,488,000	2010-11-30
3655	2010-12-01	778,298,800	-50,000	68.8463	1,130,488,000	2010-11-30
3656	2010-11-30	778,348,800	32,000	68.8507	1,130,488,000	2010-11-30
3657	2010-11-29	778,316,800	170,000	68.8552	1,130,368,000	2010-11-03
3658	2010-11-26	778,146,800	400,000	68.8401	1,130,368,000	2010-11-03
3659	2010-11-25	777,746,800	50,000	68.8047	1,130,368,000	2010-11-03
3660	2010-11-24	777,696,800	0	68.8003	1,130,368,000	2010-11-03
3661	2010-11-23	777,696,800	0	68.8003	1,130,368,000	2010-11-03
3662	2010-11-22	777,696,800	0	68.8003	1,130,368,000	2010-11-03
3663	2010-11-19	777,696,800	80,000	68.8003	1,130,368,000	2010-11-03
3664	2010-11-18	777,616,800	560,000	68.7932	1,130,368,000	2010-11-03
3665	2010-11-17	777,056,800	0	68.7437	1,130,368,000	2010-11-03
3666	2010-11-16	777,056,800	526,000	68.7437	1,130,368,000	2010-11-03
3667	2010-11-15	776,530,800	594,000	68.6972	1,130,368,000	2010-11-03
3668	2010-11-12	775,936,800	500,000	68.6446	1,130,368,000	2010-11-03
3669	2010-11-11	775,436,800	-28,000	68.6004	1,130,368,000	2010-11-03
3670	2010-11-10	775,464,800	60,000	68.6029	1,130,368,000	2010-11-03
3671	2010-11-09	775,404,800	100,000	68.5976	1,130,368,000	2010-11-03
3672	2010-11-08	775,304,800	1,074,000	68.5887	1,130,368,000	2010-11-03
3673	2010-11-05	774,230,800	-604,000	68.4937	1,130,368,000	2010-11-03
3674	2010-11-04	774,834,800	486,000	68.5471	1,130,368,000	2010-11-03
3675	2010-11-03	774,348,800	0	68.5041	1,130,368,000	2010-11-03
3676	2010-11-02	774,348,800	960,000	68.5954	1,128,864,000	2010-10-31
3677	2010-11-01	773,388,800	620,000	68.5104	1,128,864,000	2010-10-31
3678	2010-10-29	772,768,800	26,000	68.4554	1,128,864,000	2010-09-30
3679	2010-10-28	772,742,800	670,000	68.4531	1,128,864,000	2010-09-30
3680	2010-10-27	772,072,800	-88,000	68.3938	1,128,864,000	2010-09-30
3681	2010-10-26	772,160,800	1,030,000	68.4016	1,128,864,000	2010-09-30
3682	2010-10-25	771,130,800	464,000	68.3103	1,128,864,000	2010-09-30
3683	2010-10-22	770,666,800	620,000	68.2692	1,128,864,000	2010-09-30
3684	2010-10-21	770,046,800	80,000	68.2143	1,128,864,000	2010-09-30
3685	2010-10-20	769,966,800	220,000	68.2072	1,128,864,000	2010-09-30
3686	2010-10-19	769,746,800	-20,000	68.1877	1,128,864,000	2010-09-30
3687	2010-10-18	769,766,800	340,000	68.1895	1,128,864,000	2010-09-30
3688	2010-10-15	769,426,800	568,000	68.1594	1,128,864,000	2010-09-30
3689	2010-10-14	768,858,800	148,000	68.1091	1,128,864,000	2010-09-30
3690	2010-10-13	768,710,800	-496,000	68.0960	1,128,864,000	2010-09-30
3691	2010-10-12	769,206,800	40,000	68.1399	1,128,864,000	2010-09-30
3692	2010-10-11	769,166,800	344,000	68.1364	1,128,864,000	2010-09-30
3693	2010-10-08	768,822,800	640,000	68.1059	1,128,864,000	2010-09-30
3694	2010-10-07	768,182,800	-122,000	68.0492	1,128,864,000	2010-09-30
3695	2010-10-06	768,304,800	60,000	68.0600	1,128,864,000	2010-09-30
3696	2010-10-05	768,244,800	396,000	68.0547	1,128,864,000	2010-09-30
3697	2010-10-04	767,848,800	0	68.0196	1,128,864,000	2010-09-30
3698	2010-09-30	767,848,800	494,000	68.0196	1,128,864,000	2010-09-30
3699	2010-09-29	767,354,800	150,000	67.9758	1,128,864,000	2010-08-31
3700	2010-09-28	767,204,800	404,000	67.9626	1,128,864,000	2010-08-31
3701	2010-09-27	766,800,800	208,000	67.9268	1,128,864,000	2010-08-31
3702	2010-09-24	766,592,800	4,000	67.9083	1,128,864,000	2010-08-31
3703	2010-09-22	766,588,800	216,000	67.9080	1,128,864,000	2010-08-31
3704	2010-09-21	766,372,800	554,000	67.8889	1,128,864,000	2010-08-31
3705	2010-09-20	765,818,800	524,000	67.8398	1,128,864,000	2010-08-31
3706	2010-09-17	765,294,800	-88,000	67.7934	1,128,864,000	2010-08-31
3707	2010-09-16	765,382,800	264,000	67.8012	1,128,864,000	2010-08-31
3708	2010-09-15	765,118,800	-208,000	67.7778	1,128,864,000	2010-08-31
3709	2010-09-14	765,326,800	-70,000	67.7962	1,128,864,000	2010-08-31
3710	2010-09-13	765,396,800	-434,000	67.8024	1,128,864,000	2010-08-31
3711	2010-09-10	765,830,800	22,000	67.8408	1,128,864,000	2010-08-31
3712	2010-09-09	765,808,800	450,000	67.8389	1,128,864,000	2010-08-31
3713	2010-09-08	765,358,800	334,000	67.7990	1,128,864,000	2010-08-31
3714	2010-09-07	765,024,800	-120,000	67.7694	1,128,864,000	2010-08-31
3715	2010-09-06	765,144,800	0	67.7801	1,128,864,000	2010-08-31
3716	2010-09-03	765,144,800	-60,000	67.7801	1,128,864,000	2010-08-31
3717	2010-09-02	765,204,800	66,000	67.7854	1,128,864,000	2010-08-31
3718	2010-09-01	765,138,800	-270,000	67.7795	1,128,864,000	2010-08-31
3719	2010-08-31	765,408,800	-48,000	67.8035	1,128,864,000	2010-08-31
3720	2010-08-30	765,456,800	-30,000	67.8077	1,128,864,000	2010-07-31
3721	2010-08-27	765,486,800	-124,000	67.8104	1,128,864,000	2010-07-31
3722	2010-08-26	765,610,800	56,000	67.8213	1,128,864,000	2010-07-31
3723	2010-08-25	765,554,800	0	67.8164	1,128,864,000	2010-07-31
3724	2010-08-24	765,554,800	0	67.8164	1,128,864,000	2010-07-31
3725	2010-08-23	765,554,800	70,000	67.8164	1,128,864,000	2010-07-31
3726	2010-08-20	765,484,800	80,000	67.8102	1,128,864,000	2010-07-31
3727	2010-08-19	765,404,800	-6,000	67.8031	1,128,864,000	2010-07-31
3728	2010-08-18	765,410,800	284,000	67.8036	1,128,864,000	2010-07-31
3729	2010-08-17	765,126,800	90,000	67.7785	1,128,864,000	2010-07-31
3730	2010-08-16	765,036,800	-90,000	67.7705	1,128,864,000	2010-07-31
3731	2010-08-13	765,126,800	-130,000	67.7785	1,128,864,000	2010-07-31
3732	2010-08-12	765,256,800	-100,000	67.7900	1,128,864,000	2010-07-31
3733	2010-08-11	765,356,800	36,000	67.7988	1,128,864,000	2010-07-31
3734	2010-08-10	765,320,800	540,000	67.7957	1,128,864,000	2010-07-31
3735	2010-08-09	764,780,800	76,000	67.7478	1,128,864,000	2010-07-31
3736	2010-08-06	764,704,800	72,000	67.7411	1,128,864,000	2010-07-31
3737	2010-08-05	764,632,800	286,000	67.7347	1,128,864,000	2010-07-31
3738	2010-08-04	764,346,800	160,000	67.7094	1,128,864,000	2010-07-31
3739	2010-08-03	764,186,800	0	67.6952	1,128,864,000	2010-07-31
3740	2010-08-02	764,186,800	8,000	67.6952	1,128,864,000	2010-07-31
3741	2010-07-30	764,178,800	32,000	67.6945	1,128,864,000	2010-06-30
3742	2010-07-29	764,146,800	0	67.6917	1,128,864,000	2010-06-30
3743	2010-07-28	764,146,800	4,000	67.6917	1,128,864,000	2010-06-30
3744	2010-07-27	764,142,800	4,000	67.6913	1,128,864,000	2010-06-30
3745	2010-07-26	764,138,800	0	67.6910	1,128,864,000	2010-06-30
3746	2010-07-23	764,138,800	-4,000	67.6910	1,128,864,000	2010-06-30
3747	2010-07-22	764,142,800	50,000	67.6913	1,128,864,000	2010-06-30
3748	2010-07-21	764,092,800	0	67.6869	1,128,864,000	2010-06-30
3749	2010-07-20	764,092,800	46,000	67.6869	1,128,864,000	2010-06-30
3750	2010-07-19	764,046,800	0	67.6828	1,128,864,000	2010-06-30
3751	2010-07-16	764,046,800	0	67.6828	1,128,864,000	2010-06-30
3752	2010-07-15	764,046,800	-46,000	67.6828	1,128,864,000	2010-06-30
3753	2010-07-14	764,092,800	50,000	67.6869	1,128,864,000	2010-06-30
3754	2010-07-13	764,042,800	30,000	67.6824	1,128,864,000	2010-06-30
3755	2010-07-12	764,012,800	0	67.6798	1,128,864,000	2010-06-30
3756	2010-07-09	764,012,800	0	67.6798	1,128,864,000	2010-06-30
3757	2010-07-08	764,012,800	120,000	67.6798	1,128,864,000	2010-06-30
3758	2010-07-07	763,892,800	0	67.6692	1,128,864,000	2010-06-30
3759	2010-07-06	763,892,800	0	67.6692	1,128,864,000	2010-06-30
3760	2010-07-05	763,892,800	0	67.6692	1,128,864,000	2010-06-30
3761	2010-07-02	763,892,800	0	67.6692	1,128,864,000	2010-06-30
3762	2010-06-30	763,892,800	0	67.6692	1,128,864,000	2010-06-30
3763	2010-06-29	763,892,800	52,000	67.6692	1,128,864,000	2010-06-28
3764	2010-06-28	763,840,800	78,000	67.6646	1,128,864,000	2010-06-28
3765	2010-06-25	763,762,800	100,000	67.7296	1,127,664,000	2010-05-31
3766	2010-06-24	763,662,800	96,000	67.7208	1,127,664,000	2010-05-31
3767	2010-06-23	763,566,800	100,000	67.7123	1,127,664,000	2010-05-31
3768	2010-06-22	763,466,800	100,000	67.7034	1,127,664,000	2010-05-31
3769	2010-06-21	763,366,800	18,000	67.6945	1,127,664,000	2010-05-31
3770	2010-06-18	763,348,800	0	67.6929	1,127,664,000	2010-05-31
3771	2010-06-17	763,348,800	0	67.6929	1,127,664,000	2010-05-31
3772	2010-06-15	763,348,800	50,000	67.6929	1,127,664,000	2010-05-31
3773	2010-06-14	763,298,800	100,000	67.6885	1,127,664,000	2010-05-31
3774	2010-06-11	763,198,800	0	67.6796	1,127,664,000	2010-05-31
3775	2010-06-10	763,198,800	0	67.6796	1,127,664,000	2010-05-31
3776	2010-06-09	763,198,800	44,000	67.6796	1,127,664,000	2010-05-31
3777	2010-06-08	763,154,800	84,000	67.6757	1,127,664,000	2010-05-31
3778	2010-06-07	763,070,800	0	67.6683	1,127,664,000	2010-05-31
3779	2010-06-04	763,070,800	0	67.6683	1,127,664,000	2010-05-31
3780	2010-06-03	763,070,800	0	67.6683	1,127,664,000	2010-05-31
3781	2010-06-02	763,070,800	0	67.6683	1,127,664,000	2010-05-31
3782	2010-06-01	763,070,800	0	67.6683	1,127,664,000	2010-05-31
3783	2010-05-31	763,070,800	80,000	67.6683	1,127,664,000	2010-05-31
3784	2010-05-28	762,990,800	-2,000	67.6612	1,127,664,000	2010-04-30
3785	2010-05-27	762,992,800	0	67.6614	1,127,664,000	2010-04-30
3786	2010-05-26	762,992,800	0	67.6614	1,127,664,000	2010-04-30
3787	2010-05-25	762,992,800	350,000	67.6614	1,127,664,000	2010-04-30
3788	2010-05-24	762,642,800	0	67.6303	1,127,664,000	2010-04-30
3789	2010-05-20	762,642,800	14,000	67.6303	1,127,664,000	2010-04-30
3790	2010-05-19	762,628,800	-100,000	67.6291	1,127,664,000	2010-04-30
3791	2010-05-18	762,728,800	0	67.6379	1,127,664,000	2010-04-30
3792	2010-05-17	762,728,800	0	67.6379	1,127,664,000	2010-04-30
3793	2010-05-14	762,728,800	-240,000	67.6379	1,127,664,000	2010-04-30
3794	2010-05-13	762,968,800	-8,000	67.6592	1,127,664,000	2010-04-30
3795	2010-05-12	762,976,800	28,000	67.6599	1,127,664,000	2010-04-30
3796	2010-05-11	762,948,800	-40,000	67.6575	1,127,664,000	2010-04-30
3797	2010-05-10	762,988,800	58,000	67.6610	1,127,664,000	2010-04-30
3798	2010-05-07	762,930,800	-104,000	67.6559	1,127,664,000	2010-04-30
3799	2010-05-06	763,034,800	-166,000	67.6651	1,127,664,000	2010-04-30
3800	2010-05-05	763,200,800	-20,000	67.6798	1,127,664,000	2010-04-30
3801	2010-05-04	763,220,800	10,000	67.6816	1,127,664,000	2010-04-30
3802	2010-05-03	763,210,800	164,000	67.6807	1,127,664,000	2010-04-30
3803	2010-04-30	763,046,800	16,000	67.6661	1,127,664,000	2010-04-30
3804	2010-04-29	763,030,800	-8,000	67.6647	1,127,664,000	2010-03-31
3805	2010-04-28	763,038,800	-258,000	67.6654	1,127,664,000	2010-03-31
3806	2010-04-27	763,296,800	90,000	67.6883	1,127,664,000	2010-03-31
3807	2010-04-26	763,206,800	-100,000	67.6803	1,127,664,000	2010-03-31
3808	2010-04-23	763,306,800	370,000	67.6892	1,127,664,000	2010-03-31
3809	2010-04-22	762,936,800	-14,000	67.6564	1,127,664,000	2010-03-31
3810	2010-04-21	762,950,800	-66,000	67.6576	1,127,664,000	2010-03-31
3811	2010-04-20	763,016,800	-30,000	67.6635	1,127,664,000	2010-03-31
3812	2010-04-19	763,046,800	-104,000	67.6661	1,127,664,000	2010-03-31
3813	2010-04-16	763,150,800	30,000	67.6754	1,127,664,000	2010-03-31
3814	2010-04-15	763,120,800	-100,000	67.6727	1,127,664,000	2010-03-31
3815	2010-04-14	763,220,800	20,000	67.6816	1,127,664,000	2010-03-31
3816	2010-04-13	763,200,800	44,000	67.6798	1,127,664,000	2010-03-31
3817	2010-04-12	763,156,800	-170,000	67.6759	1,127,664,000	2010-03-31
3818	2010-04-09	763,326,800	120,000	67.6910	1,127,664,000	2010-03-31
3819	2010-04-08	763,206,800	64,000	67.6803	1,127,664,000	2010-03-31
3820	2010-04-07	763,142,800	0	67.6747	1,127,664,000	2010-03-31
3821	2010-04-01	763,142,800	0	67.6747	1,127,664,000	2010-03-31
3822	2010-03-31	763,142,800	0	67.6747	1,127,664,000	2010-03-31
3823	2010-03-30	763,142,800	56,000	67.6747	1,127,664,000	2010-02-28
3824	2010-03-29	763,086,800	-18,000	67.6697	1,127,664,000	2010-02-28
3825	2010-03-26	763,104,800	0	67.6713	1,127,664,000	2010-02-28
3826	2010-03-25	763,104,800	-476,000	67.6713	1,127,664,000	2010-02-28
3827	2010-03-24	763,580,800	-510,000	67.7135	1,127,664,000	2010-02-28
3828	2010-03-23	764,090,800	186,000	67.7587	1,127,664,000	2010-02-28
3829	2010-03-22	763,904,800	-118,000	67.7422	1,127,664,000	2010-02-28
3830	2010-03-19	764,022,800	-86,000	67.7527	1,127,664,000	2010-02-28
3831	2010-03-18	764,108,800	400,000	67.7603	1,127,664,000	2010-02-28
3832	2010-03-17	763,708,800	-80,000	67.7249	1,127,664,000	2010-02-28
3833	2010-03-16	763,788,800	20,000	67.7319	1,127,664,000	2010-02-28
3834	2010-03-15	763,768,800	0	67.7302	1,127,664,000	2010-02-28
3835	2010-03-12	763,768,800	-20,000	67.7302	1,127,664,000	2010-02-28
3836	2010-03-11	763,788,800	26,000	67.7319	1,127,664,000	2010-02-28
3837	2010-03-10	763,762,800	42,000	67.7296	1,127,664,000	2010-02-28
3838	2010-03-09	763,720,800	180,000	67.7259	1,127,664,000	2010-02-28
3839	2010-03-08	763,540,800	36,000	67.7100	1,127,664,000	2010-02-28
3840	2010-03-05	763,504,800	50,000	67.7068	1,127,664,000	2010-02-28
3841	2010-03-04	763,454,800	180,000	67.7023	1,127,664,000	2010-02-28
3842	2010-03-03	763,274,800	20,000	67.6864	1,127,664,000	2010-02-28
3843	2010-03-02	763,254,800	14,000	67.6846	1,127,664,000	2010-02-28
3844	2010-03-01	763,240,800	-40,000	67.6834	1,127,664,000	2010-02-28
3845	2010-02-26	763,280,800	6,000	67.6869	1,127,664,000	2010-01-31
3846	2010-02-25	763,274,800	-40,000	67.6864	1,127,664,000	2010-01-31
3847	2010-02-24	763,314,800	20,000	67.6899	1,127,664,000	2010-01-31
3848	2010-02-23	763,294,800	0	67.6881	1,127,664,000	2010-01-31
3849	2010-02-22	763,294,800	0	67.6881	1,127,664,000	2010-01-31
3850	2010-02-19	763,294,800	0	67.6881	1,127,664,000	2010-01-31
3851	2010-02-18	763,294,800	0	67.6881	1,127,664,000	2010-01-31
3852	2010-02-17	763,294,800	184,000	67.6881	1,127,664,000	2010-01-31
3853	2010-02-12	763,110,800	-30,000	67.6718	1,127,664,000	2010-01-31
3854	2010-02-11	763,140,800	0	67.6745	1,127,664,000	2010-01-31
3855	2010-02-10	763,140,800	0	67.6745	1,127,664,000	2010-01-31
3856	2010-02-09	763,140,800	-350,000	67.6745	1,127,664,000	2010-01-31
3857	2010-02-08	763,490,800	10,000	67.7055	1,127,664,000	2010-01-31
3858	2010-02-05	763,480,800	0	67.7046	1,127,664,000	2010-01-31
3859	2010-02-04	763,480,800	-60,000	67.7046	1,127,664,000	2010-01-31
3860	2010-02-03	763,540,800	-142,000	67.7100	1,127,664,000	2010-01-31
3861	2010-02-02	763,682,800	-144,000	67.7225	1,127,664,000	2010-01-31
3862	2010-02-01	763,826,800	-114,000	67.7353	1,127,664,000	2010-01-31
3863	2010-01-29	763,940,800	-220,000	67.7454	1,127,664,000	2009-12-31
3864	2010-01-28	764,160,800	-570,000	67.7649	1,127,664,000	2009-12-31
3865	2010-01-27	764,730,800	-172,000	67.8155	1,127,664,000	2009-12-31
3866	2010-01-26	764,902,800	42,000	67.8307	1,127,664,000	2009-12-31
3867	2010-01-25	764,860,800	0	67.8270	1,127,664,000	2009-12-31
3868	2010-01-22	764,860,800	0	67.8270	1,127,664,000	2009-12-31
3869	2010-01-21	764,860,800	-308,000	67.8270	1,127,664,000	2009-12-31
3870	2010-01-20	765,168,800	-124,000	67.8543	1,127,664,000	2009-12-31
3871	2010-01-19	765,292,800	-340,000	67.8653	1,127,664,000	2009-12-31
3872	2010-01-18	765,632,800	-404,000	67.8955	1,127,664,000	2009-12-31
3873	2010-01-15	766,036,800	-146,000	67.9313	1,127,664,000	2009-12-31
3874	2010-01-14	766,182,800	-558,000	67.9442	1,127,664,000	2009-12-31
3875	2010-01-13	766,740,800	-178,000	67.9937	1,127,664,000	2009-12-31
3876	2010-01-12	766,918,800	-270,000	68.0095	1,127,664,000	2009-12-31
3877	2010-01-11	767,188,800	280,000	68.0335	1,127,664,000	2009-12-31
3878	2010-01-08	766,908,800	506,000	68.0086	1,127,664,000	2009-12-31
3879	2010-01-07	766,402,800	-288,000	67.9638	1,127,664,000	2009-12-31
3880	2010-01-06	766,690,800	60,000	67.9893	1,127,664,000	2009-12-31
3881	2010-01-05	766,630,800	-756,000	67.9840	1,127,664,000	2009-12-31
3882	2010-01-04	767,386,800	-70,000	68.0510	1,127,664,000	2009-12-31
3883	2009-12-31	767,456,800	0	68.0572	1,127,664,000	2009-12-31
3884	2009-12-30	767,456,800	38,000	68.0572	1,127,664,000	2009-12-16
3885	2009-12-29	767,418,800	280,000	68.0539	1,127,664,000	2009-12-16
3886	2009-12-28	767,138,800	106,000	68.0290	1,127,664,000	2009-12-16
3887	2009-12-24	767,032,800	0	68.0196	1,127,664,000	2009-12-16
3888	2009-12-23	767,032,800	-68,000	68.0196	1,127,664,000	2009-12-16
3889	2009-12-22	767,100,800	-164,000	68.0257	1,127,664,000	2009-12-16
3890	2009-12-21	767,264,800	1,412,000	68.0402	1,127,664,000	2009-12-16
3891	2009-12-18	765,852,800	138,000	67.9150	1,127,664,000	2009-12-16
3892	2009-12-17	765,714,800	-110,000	67.9027	1,127,664,000	2009-12-16
3893	2009-12-16	765,824,800	383,567,400	67.9125	1,127,664,000	2009-12-16
3894	2009-12-15	382,257,400	-54,000	67.7963	563,832,000	2009-11-30
3895	2009-12-14	382,311,400	-34,000	67.8059	563,832,000	2009-11-30
3896	2009-12-11	382,345,400	8,000	67.8119	563,832,000	2009-11-30
3897	2009-12-10	382,337,400	16,000	67.8105	563,832,000	2009-11-30
3898	2009-12-09	382,321,400	-30,000	67.8077	563,832,000	2009-11-30
3899	2009-12-08	382,351,400	-230,000	67.8130	563,832,000	2009-11-30
3900	2009-12-07	382,581,400	-210,000	67.8538	563,832,000	2009-11-30
3901	2009-12-04	382,791,400	-42,000	67.8910	563,832,000	2009-11-30
3902	2009-12-03	382,833,400	-20,000	67.8985	563,832,000	2009-11-30
3903	2009-12-02	382,853,400	-10,000	67.9020	563,832,000	2009-11-30
3904	2009-12-01	382,863,400	-30,000	67.9038	563,832,000	2009-11-30
3905	2009-11-30	382,893,400	154,000	67.9091	563,832,000	2009-11-30
3906	2009-11-27	382,739,400	-10,000	67.8818	563,832,000	2009-11-12
3907	2009-11-26	382,749,400	50,000	67.8836	563,832,000	2009-11-12
3908	2009-11-25	382,699,400	-48,000	67.8747	563,832,000	2009-11-12
3909	2009-11-24	382,747,400	0	67.8832	563,832,000	2009-11-12
3910	2009-11-23	382,747,400	-324,000	67.8832	563,832,000	2009-11-12
3911	2009-11-20	383,071,400	8,000	67.9407	563,832,000	2009-11-12
3912	2009-11-19	383,063,400	36,000	67.9393	563,832,000	2009-11-12
3913	2009-11-18	383,027,400	194,000	67.9329	563,832,000	2009-11-12
3914	2009-11-17	382,833,400	44,000	67.8985	563,832,000	2009-11-12
3915	2009-11-16	382,789,400	-70,000	67.8907	563,832,000	2009-11-12
3916	2009-11-13	382,859,400	14,000	67.9031	563,832,000	2009-11-12
3917	2009-11-12	382,845,400	-116,000	67.9006	563,832,000	2009-11-12
3918	2009-11-11	382,961,400	152,000	68.0661	562,632,000	2009-10-31
3919	2009-11-10	382,809,400	-722,000	68.0390	562,632,000	2009-10-31
3920	2009-11-09	383,531,400	-218,000	68.1674	562,632,000	2009-10-31
3921	2009-11-06	383,749,400	-176,000	68.2061	562,632,000	2009-10-31
3922	2009-11-05	383,925,400	176,000	68.2374	562,632,000	2009-10-31
3923	2009-11-04	383,749,400	110,000	68.2061	562,632,000	2009-10-31
3924	2009-11-03	383,639,400	324,000	68.1866	562,632,000	2009-10-31
3925	2009-11-02	383,315,400	-50,000	68.1290	562,632,000	2009-10-31
3926	2009-10-30	383,365,400	-10,000	68.1379	562,632,000	2009-09-30
3927	2009-10-29	383,375,400	100,000	68.1396	562,632,000	2009-09-30
3928	2009-10-28	383,275,400	90,000	68.1219	562,632,000	2009-09-30
3929	2009-10-27	383,185,400	760,000	68.1059	562,632,000	2009-09-30
3930	2009-10-23	382,425,400	-72,000	67.9708	562,632,000	2009-09-30
3931	2009-10-22	382,497,400	12,000	67.9836	562,632,000	2009-09-30
3932	2009-10-21	382,485,400	156,000	67.9815	562,632,000	2009-09-30
3933	2009-10-20	382,329,400	500,000	67.9537	562,632,000	2009-09-30
3934	2009-10-19	381,829,400	150,000	67.8649	562,632,000	2009-09-30
3935	2009-10-16	381,679,400	100,000	67.8382	562,632,000	2009-09-30
3936	2009-10-15	381,579,400	80,000	67.8204	562,632,000	2009-09-30
3937	2009-10-14	381,499,400	-76,000	67.8062	562,632,000	2009-09-30
3938	2009-10-13	381,575,400	-24,000	67.8197	562,632,000	2009-09-30
3939	2009-10-12	381,599,400	210,000	67.8240	562,632,000	2009-09-30
3940	2009-10-09	381,389,400	-40,000	67.7867	562,632,000	2009-09-30
3941	2009-10-08	381,429,400	32,000	67.7938	562,632,000	2009-09-30
3942	2009-10-07	381,397,400	16,000	67.7881	562,632,000	2009-09-30
3943	2009-10-06	381,381,400	-212,000	67.7852	562,632,000	2009-09-30
3944	2009-10-05	381,593,400	-134,000	67.8229	562,632,000	2009-09-30
3945	2009-10-02	381,727,400	-364,000	67.8467	562,632,000	2009-09-30
3946	2009-09-30	382,091,400	-90,000	67.9114	562,632,000	2009-09-30
3947	2009-09-29	382,181,400	2,318,000	67.9274	562,632,000	2009-08-31
3948	2009-09-28	379,863,400	148,000	67.5154	562,632,000	2009-08-31
3949	2009-09-25	379,715,400	102,000	67.4891	562,632,000	2009-08-31
3950	2009-09-24	379,613,400	-106,000	67.4710	562,632,000	2009-08-31
3951	2009-09-23	379,719,400	-132,000	67.4898	562,632,000	2009-08-31
3952	2009-09-22	379,851,400	0	67.5133	562,632,000	2009-08-31
3953	2009-09-21	379,851,400	-710,000	67.5133	562,632,000	2009-08-31
3954	2009-09-18	380,561,400	0	67.6395	562,632,000	2009-08-31
3955	2009-09-17	380,561,400	1,900,000	67.6395	562,632,000	2009-08-31
3956	2009-09-16	378,661,400	-2,000	67.3018	562,632,000	2009-08-31
3957	2009-09-15	378,663,400	-98,000	67.3021	562,632,000	2009-08-31
3958	2009-09-14	378,761,400	-120,000	67.3196	562,632,000	2009-08-31
3959	2009-09-11	378,881,400	292,000	67.3409	562,632,000	2009-08-31
3960	2009-09-10	378,589,400	4,000	67.2890	562,632,000	2009-08-31
3961	2009-09-09	378,585,400	-16,000	67.2883	562,632,000	2009-08-31
3962	2009-09-08	378,601,400	0	67.2911	562,632,000	2009-08-31
3963	2009-09-07	378,601,400	-390,000	67.2911	562,632,000	2009-08-31
3964	2009-09-04	378,991,400	0	67.3604	562,632,000	2009-08-31
3965	2009-09-03	378,991,400	6,000	67.3604	562,632,000	2009-08-31
3966	2009-09-02	378,985,400	-8,000	67.3594	562,632,000	2009-08-31
3967	2009-09-01	378,993,400	-16,000	67.3608	562,632,000	2009-08-31
3968	2009-08-31	379,009,400	-40,000	67.3636	562,632,000	2009-08-31
3969	2009-08-28	379,049,400	-208,000	67.3708	562,632,000	2009-07-31
3970	2009-08-27	379,257,400	0	67.4077	562,632,000	2009-07-31
3971	2009-08-26	379,257,400	824,000	67.4077	562,632,000	2009-07-31
3972	2009-08-25	378,433,400	104,000	67.2613	562,632,000	2009-07-31
3973	2009-08-24	378,329,400	2,000	67.2428	562,632,000	2009-07-31
3974	2009-08-21	378,327,400	0	67.2424	562,632,000	2009-07-31
3975	2009-08-20	378,327,400	76,000	67.2424	562,632,000	2009-07-31
3976	2009-08-19	378,251,400	38,000	67.2289	562,632,000	2009-07-31
3977	2009-08-18	378,213,400	-50,000	67.2222	562,632,000	2009-07-31
3978	2009-08-17	378,263,400	-52,000	67.2310	562,632,000	2009-07-31
3979	2009-08-14	378,315,400	-260,000	67.2403	562,632,000	2009-07-31
3980	2009-08-13	378,575,400	0	67.2865	562,632,000	2009-07-31
3981	2009-08-12	378,575,400	-500,000	67.2865	562,632,000	2009-07-31
3982	2009-08-11	379,075,400	-30,000	67.3754	562,632,000	2009-07-31
3983	2009-08-10	379,105,400	-20,000	67.3807	562,632,000	2009-07-31
3984	2009-08-07	379,125,400	432,000	67.3843	562,632,000	2009-07-31
3985	2009-08-06	378,693,400	640,000	67.3075	562,632,000	2009-07-31
3986	2009-08-05	378,053,400	-104,000	67.1937	562,632,000	2009-07-31
3987	2009-08-04	378,157,400	656,000	67.2122	562,632,000	2009-07-31
3988	2009-08-03	377,501,400	64,000	67.0956	562,632,000	2009-07-31
3989	2009-07-31	377,437,400	-812,000	67.0842	562,632,000	2009-07-31
3990	2009-07-30	378,249,400	-60,000	67.2286	562,632,000	2009-06-30
3991	2009-07-29	378,309,400	1,042,000	67.2392	562,632,000	2009-06-30
3992	2009-07-28	377,267,400	-22,000	67.0540	562,632,000	2009-06-30
3993	2009-07-27	377,289,400	62,000	67.0579	562,632,000	2009-06-30
3994	2009-07-24	377,227,400	-1,000,000	67.0469	562,632,000	2009-06-30
3995	2009-07-23	378,227,400	150,000	67.2247	562,632,000	2009-06-30
3996	2009-07-22	378,077,400	250,000	67.1980	562,632,000	2009-06-30
3997	2009-07-21	377,827,400	220,000	67.1536	562,632,000	2009-06-30
3998	2009-07-20	377,607,400	14,000	67.1145	562,632,000	2009-06-30
3999	2009-07-17	377,593,400	-530,000	67.1120	562,632,000	2009-06-30
4000	2009-07-16	378,123,400	0	67.2062	562,632,000	2009-06-30
4001	2009-07-15	378,123,400	-1,804,000	67.2062	562,632,000	2009-06-30
4002	2009-07-14	379,927,400	-200,000	67.5268	562,632,000	2009-06-30
4003	2009-07-13	380,127,400	150,000	67.5623	562,632,000	2009-06-30
4004	2009-07-10	379,977,400	200,000	67.5357	562,632,000	2009-06-30
4005	2009-07-09	379,777,400	236,000	67.5001	562,632,000	2009-06-30
4006	2009-07-08	379,541,400	0	67.4582	562,632,000	2009-06-30
4007	2009-07-07	379,541,400	-30,000	67.4582	562,632,000	2009-06-30
4008	2009-07-06	379,571,400	70,000	67.4635	562,632,000	2009-06-30
4009	2009-07-03	379,501,400	0	67.4511	562,632,000	2009-06-30
4010	2009-07-02	379,501,400	0	67.4511	562,632,000	2009-06-30
4011	2009-06-30	379,501,400	60,000	67.4511	562,632,000	2009-06-30
4012	2009-06-29	379,441,400	0	67.4404	562,632,000	2009-05-31
4013	2009-06-26	379,441,400	0	67.4404	562,632,000	2009-05-31
4014	2009-06-25	379,441,400	0	67.4404	562,632,000	2009-05-31
4015	2009-06-24	379,441,400	0	67.4404	562,632,000	2009-05-31
4016	2009-06-23	379,441,400	570,000	67.4404	562,632,000	2009-05-31
4017	2009-06-22	378,871,400	-180,000	67.3391	562,632,000	2009-05-31
4018	2009-06-19	379,051,400	68,000	67.3711	562,632,000	2009-05-31
4019	2009-06-18	378,983,400	80,000	67.3590	562,632,000	2009-05-31
4020	2009-06-17	378,903,400	404,000	67.3448	562,632,000	2009-05-31
4021	2009-06-16	378,499,400	-4,000	67.2730	562,632,000	2009-05-31
4022	2009-06-15	378,503,400	-146,000	67.2737	562,632,000	2009-05-31
4023	2009-06-12	378,649,400	-242,000	67.2997	562,632,000	2009-05-31
4024	2009-06-11	378,891,400	-318,000	67.3427	562,632,000	2009-05-31
4025	2009-06-10	379,209,400	494,000	67.3992	562,632,000	2009-05-31
4026	2009-06-09	378,715,400	8,000	67.3114	562,632,000	2009-05-31
4027	2009-06-08	378,707,400	-220,000	67.3100	562,632,000	2009-05-31
4028	2009-06-05	378,927,400	-64,000	67.3491	562,632,000	2009-05-31
4029	2009-06-04	378,991,400	-18,000	67.3604	562,632,000	2009-05-31
4030	2009-06-03	379,009,400	-148,000	67.3636	562,632,000	2009-05-31
4031	2009-06-02	379,157,400	-96,000	67.3899	562,632,000	2009-05-31
4032	2009-06-01	379,253,400	344,000	67.4070	562,632,000	2009-05-31
4033	2009-05-29	378,909,400	128,000	67.3459	562,632,000	2009-04-30
4034	2009-05-27	378,781,400	152,000	67.3231	562,632,000	2009-04-30
4035	2009-05-26	378,629,400	230,000	67.2961	562,632,000	2009-04-30
4036	2009-05-25	378,399,400	180,000	67.2552	562,632,000	2009-04-30
4037	2009-05-22	378,219,400	110,000	67.2232	562,632,000	2009-04-30
4038	2009-05-21	378,109,400	254,000	67.2037	562,632,000	2009-04-30
4039	2009-05-20	377,855,400	-86,000	67.1585	562,632,000	2009-04-30
4040	2009-05-19	377,941,400	244,000	67.1738	562,632,000	2009-04-30
4041	2009-05-18	377,697,400	-290,000	67.1305	562,632,000	2009-04-30
4042	2009-05-15	377,987,400	66,000	67.1820	562,632,000	2009-04-30
4043	2009-05-14	377,921,400	568,000	67.1703	562,632,000	2009-04-30
4044	2009-05-13	377,353,400	836,000	67.0693	562,632,000	2009-04-30
4045	2009-05-12	376,517,400	100,000	66.9207	562,632,000	2009-04-30
4046	2009-05-11	376,417,400	200,000	66.9029	562,632,000	2009-04-30
4047	2009-05-08	376,217,400	-50,000	66.8674	562,632,000	2009-04-30
4048	2009-05-07	376,267,400	10,000	66.8763	562,632,000	2009-04-30
4049	2009-05-06	376,257,400	50,000	66.8745	562,632,000	2009-04-30
4050	2009-05-05	376,207,400	50,000	66.8656	562,632,000	2009-04-30
4051	2009-05-04	376,157,400	30,000	66.8567	562,632,000	2009-04-30
4052	2009-04-30	376,127,400	-330,000	66.8514	562,632,000	2009-04-30
4053	2009-04-29	376,457,400	0	66.9101	562,632,000	2009-03-31
4054	2009-04-28	376,457,400	30,000	66.9101	562,632,000	2009-03-31
4055	2009-04-27	376,427,400	360,000	66.9047	562,632,000	2009-03-31
4056	2009-04-24	376,067,400	80,000	66.8407	562,632,000	2009-03-31
4057	2009-04-23	375,987,400	100,000	66.8265	562,632,000	2009-03-31
4058	2009-04-22	375,887,400	100,000	66.8087	562,632,000	2009-03-31
4059	2009-04-21	375,787,400	54,000	66.7910	562,632,000	2009-03-31
4060	2009-04-20	375,733,400	50,000	66.7814	562,632,000	2009-03-31
4061	2009-04-17	375,683,400	480,000	66.7725	562,632,000	2009-03-31
4062	2009-04-16	375,203,400	1,010,000	66.6872	562,632,000	2009-03-31
4063	2009-04-15	374,193,400	36,000	66.5077	562,632,000	2009-03-31
4064	2009-04-14	374,157,400	0	66.5013	562,632,000	2009-03-31
4065	2009-04-09	374,157,400	0	66.5013	562,632,000	2009-03-31
4066	2009-04-08	374,157,400	0	66.5013	562,632,000	2009-03-31
4067	2009-04-07	374,157,400	700,000	66.5013	562,632,000	2009-03-31
4068	2009-04-06	373,457,400	0	66.3769	562,632,000	2009-03-31
4069	2009-04-03	373,457,400	0	66.3769	562,632,000	2009-03-31
4070	2009-04-02	373,457,400	0	66.3769	562,632,000	2009-03-31
4071	2009-04-01	373,457,400	0	66.3769	562,632,000	2009-03-31
4072	2009-03-31	373,457,400	0	66.3769	562,632,000	2009-03-31
4073	2009-03-30	373,457,400	0	66.3769	562,632,000	2009-02-28
4074	2009-03-27	373,457,400	-60,000	66.3769	562,632,000	2009-02-28
4075	2009-03-26	373,517,400	0	66.3875	562,632,000	2009-02-28
4076	2009-03-25	373,517,400	18,000	66.3875	562,632,000	2009-02-28
4077	2009-03-24	373,499,400	0	66.3843	562,632,000	2009-02-28
4078	2009-03-23	373,499,400	0	66.3843	562,632,000	2009-02-28
4079	2009-03-20	373,499,400	0	66.3843	562,632,000	2009-02-28
4080	2009-03-19	373,499,400	0	66.3843	562,632,000	2009-02-28
4081	2009-03-18	373,499,400	0	66.3843	562,632,000	2009-02-28
4082	2009-03-17	373,499,400	0	66.3843	562,632,000	2009-02-28
4083	2009-03-16	373,499,400	0	66.3843	562,632,000	2009-02-28
4084	2009-03-13	373,499,400	0	66.3843	562,632,000	2009-02-28
4085	2009-03-12	373,499,400	0	66.3843	562,632,000	2009-02-28
4086	2009-03-11	373,499,400	0	66.3843	562,632,000	2009-02-28
4087	2009-03-10	373,499,400	0	66.3843	562,632,000	2009-02-28
4088	2009-03-09	373,499,400	0	66.3843	562,632,000	2009-02-28
4089	2009-03-06	373,499,400	0	66.3843	562,632,000	2009-02-28
4090	2009-03-05	373,499,400	0	66.3843	562,632,000	2009-02-28
4091	2009-03-04	373,499,400	0	66.3843	562,632,000	2009-02-28
4092	2009-03-03	373,499,400	0	66.3843	562,632,000	2009-02-28
4093	2009-03-02	373,499,400	0	66.3843	562,632,000	2009-02-28
4094	2009-02-27	373,499,400	0	66.3843	562,632,000	2009-01-31
4095	2009-02-26	373,499,400	0	66.3843	562,632,000	2009-01-31
4096	2009-02-25	373,499,400	0	66.3843	562,632,000	2009-01-31
4097	2009-02-24	373,499,400	0	66.3843	562,632,000	2009-01-31
4098	2009-02-23	373,499,400	0	66.3843	562,632,000	2009-01-31
4099	2009-02-20	373,499,400	0	66.3843	562,632,000	2009-01-31
4100	2009-02-19	373,499,400	0	66.3843	562,632,000	2009-01-31
4101	2009-02-18	373,499,400	0	66.3843	562,632,000	2009-01-31
4102	2009-02-17	373,499,400	0	66.3843	562,632,000	2009-01-31
4103	2009-02-16	373,499,400	0	66.3843	562,632,000	2009-01-31
4104	2009-02-13	373,499,400	0	66.3843	562,632,000	2009-01-31
4105	2009-02-12	373,499,400	0	66.3843	562,632,000	2009-01-31
4106	2009-02-11	373,499,400	0	66.3843	562,632,000	2009-01-31
4107	2009-02-10	373,499,400	0	66.3843	562,632,000	2009-01-31
4108	2009-02-09	373,499,400	0	66.3843	562,632,000	2009-01-31
4109	2009-02-06	373,499,400	0	66.3843	562,632,000	2009-01-31
4110	2009-02-05	373,499,400	2,000	66.3843	562,632,000	2009-01-31
4111	2009-02-04	373,497,400	-2,000	66.3840	562,632,000	2009-01-31
4112	2009-02-03	373,499,400	0	66.3843	562,632,000	2009-01-31
4113	2009-02-02	373,499,400	0	66.3843	562,632,000	2009-01-31
4114	2009-01-30	373,499,400	0	66.3843	562,632,000	2008-12-31
4115	2009-01-29	373,499,400	0	66.3843	562,632,000	2008-12-31
4116	2009-01-23	373,499,400	0	66.3843	562,632,000	2008-12-31
4117	2009-01-22	373,499,400	482,000	66.3843	562,632,000	2008-12-31
4118	2009-01-21	373,017,400	0	66.2986	562,632,000	2008-12-31
4119	2009-01-20	373,017,400	0	66.2986	562,632,000	2008-12-31
4120	2009-01-19	373,017,400	740,000	66.2986	562,632,000	2008-12-31
4121	2009-01-16	372,277,400	0	66.1671	562,632,000	2008-12-31
4122	2009-01-15	372,277,400	210,000	66.1671	562,632,000	2008-12-31
4123	2009-01-14	372,067,400	0	66.1298	562,632,000	2008-12-31
4124	2009-01-13	372,067,400	0	66.1298	562,632,000	2008-12-31
4125	2009-01-12	372,067,400	-2,000	66.1298	562,632,000	2008-12-31
4126	2009-01-09	372,069,400	-20,000	66.1302	562,632,000	2008-12-31
4127	2009-01-08	372,089,400	200,000	66.1337	562,632,000	2008-12-31
4128	2009-01-07	371,889,400	0	66.0982	562,632,000	2008-12-31
4129	2009-01-06	371,889,400	0	66.0982	562,632,000	2008-12-31
4130	2009-01-05	371,889,400	0	66.0982	562,632,000	2008-12-31
4131	2009-01-02	371,889,400	0	66.0982	562,632,000	2008-12-31
4132	2008-12-30	371,889,400	60,000,000	66.0982	562,632,000	2008-11-30
4133	2008-12-29	311,889,400	0	55.4340	562,632,000	2008-11-30
4134	2008-12-23	311,889,400	0	55.4340	562,632,000	2008-11-30
4135	2008-12-22	311,889,400	0	55.4340	562,632,000	2008-11-30
4136	2008-12-19	311,889,400	-12,000	55.4340	562,632,000	2008-11-30
4137	2008-12-18	311,901,400	14,000	55.4361	562,632,000	2008-11-30
4138	2008-12-17	311,887,400	0	55.4336	562,632,000	2008-11-30
4139	2008-12-16	311,887,400	102,000	55.4336	562,632,000	2008-11-30
4140	2008-12-15	311,785,400	0	55.4155	562,632,000	2008-11-30
4141	2008-12-12	311,785,400	-50,000	55.4155	562,632,000	2008-11-30
4142	2008-12-11	311,835,400	0	55.4244	562,632,000	2008-11-30
4143	2008-12-10	311,835,400	38,000	55.4244	562,632,000	2008-11-30
4144	2008-12-09	311,797,400	0	55.4176	562,632,000	2008-11-30
4145	2008-12-08	311,797,400	82,000	55.4176	562,632,000	2008-11-30
4146	2008-12-05	311,715,400	0	55.4031	562,632,000	2008-11-30
4147	2008-12-04	311,715,400	0	55.4031	562,632,000	2008-11-30
4148	2008-12-03	311,715,400	10,000	55.4031	562,632,000	2008-11-30
4149	2008-12-02	311,705,400	0	55.4013	562,632,000	2008-11-30
4150	2008-12-01	311,705,400	0	55.4013	562,632,000	2008-11-30
4151	2008-11-28	311,705,400	0	55.4013	562,632,000	2008-10-31
4152	2008-11-27	311,705,400	0	55.4013	562,632,000	2008-10-31
4153	2008-11-26	311,705,400	26,000	55.4013	562,632,000	2008-10-31
4154	2008-11-25	311,679,400	0	55.3967	562,632,000	2008-10-31
4155	2008-11-24	311,679,400	0	55.3967	562,632,000	2008-10-31
4156	2008-11-21	311,679,400	0	55.3967	562,632,000	2008-10-31
4157	2008-11-20	311,679,400	0	55.3967	562,632,000	2008-10-31
4158	2008-11-19	311,679,400	176,000	55.3967	562,632,000	2008-10-31
4159	2008-11-18	311,503,400	86,000	55.3654	562,632,000	2008-10-31
4160	2008-11-17	311,417,400	0	55.3501	562,632,000	2008-10-31
4161	2008-11-14	311,417,400	600,000	55.3501	562,632,000	2008-10-31
4162	2008-11-13	310,817,400	0	55.2435	562,632,000	2008-10-31
4163	2008-11-12	310,817,400	0	55.2435	562,632,000	2008-10-31
4164	2008-11-11	310,817,400	200,000	55.2435	562,632,000	2008-10-31
4165	2008-11-10	310,617,400	0	55.2079	562,632,000	2008-10-31
4166	2008-11-07	310,617,400	0	55.2079	562,632,000	2008-10-31
4167	2008-11-06	310,617,400	100,000	55.2079	562,632,000	2008-10-31
4168	2008-11-05	310,517,400	0	55.1901	562,632,000	2008-10-31
4169	2008-11-04	310,517,400	0	55.1901	562,632,000	2008-10-31
4170	2008-11-03	310,517,400	60,000	55.1901	562,632,000	2008-10-31
4171	2008-10-31	310,457,400	542,000	55.1795	562,632,000	2008-10-31
4172	2008-10-30	309,915,400	32,000	55.0831	562,632,000	2008-09-30
4173	2008-10-29	309,883,400	378,000	55.0775	562,632,000	2008-09-30
4174	2008-10-28	309,505,400	148,000	55.0103	562,632,000	2008-09-30
4175	2008-10-27	309,357,400	26,000	54.9840	562,632,000	2008-09-30
4176	2008-10-24	309,331,400	148,000	54.9793	562,632,000	2008-09-30
4177	2008-10-23	309,183,400	276,000	54.9530	562,632,000	2008-09-30
4178	2008-10-22	308,907,400	-10,000	54.9040	562,632,000	2008-09-30
4179	2008-10-21	308,917,400	96,000	54.9058	562,632,000	2008-09-30
4180	2008-10-20	308,821,400	0	54.8887	562,632,000	2008-09-30
4181	2008-10-17	308,821,400	42,000	54.8887	562,632,000	2008-09-30
4182	2008-10-16	308,779,400	50,000	54.8812	562,632,000	2008-09-30
4183	2008-10-15	308,729,400	120,000	54.8723	562,632,000	2008-09-30
4184	2008-10-14	308,609,400	0	54.8510	562,632,000	2008-09-30
4185	2008-10-13	308,609,400	0	54.8510	562,632,000	2008-09-30
4186	2008-10-10	308,609,400	0	54.8510	562,632,000	2008-09-30
4187	2008-10-09	308,609,400	0	54.8510	562,632,000	2008-09-30
4188	2008-10-08	308,609,400	20,000	54.8510	562,632,000	2008-09-30
4189	2008-10-06	308,589,400	0	54.8475	562,632,000	2008-09-30
4190	2008-10-03	308,589,400	0	54.8475	562,632,000	2008-09-30
4191	2008-10-02	308,589,400	0	54.8475	562,632,000	2008-09-30
4192	2008-09-30	308,589,400	0	54.8475	562,632,000	2008-09-30
4193	2008-09-29	308,589,400	0	54.8475	562,632,000	2008-08-31
4194	2008-09-26	308,589,400	12,000	54.8475	562,632,000	2008-08-31
4195	2008-09-25	308,577,400	-20,000	54.8453	562,632,000	2008-08-31
4196	2008-09-24	308,597,400	68,000	54.8489	562,632,000	2008-08-31
4197	2008-09-23	308,529,400	44,000	54.8368	562,632,000	2008-08-31
4198	2008-09-22	308,485,400	166,000	54.8290	562,632,000	2008-08-31
4199	2008-09-19	308,319,400	28,000	54.7995	562,632,000	2008-08-31
4200	2008-09-18	308,291,400	24,000	54.7945	562,632,000	2008-08-31
4201	2008-09-17	308,267,400	20,000	54.7902	562,632,000	2008-08-31
4202	2008-09-16	308,247,400	42,000	54.7867	562,632,000	2008-08-31
4203	2008-09-12	308,205,400	58,000	54.7792	562,632,000	2008-08-31
4204	2008-09-11	308,147,400	0	54.7689	562,632,000	2008-08-31
4205	2008-09-10	308,147,400	452,000	54.7689	562,632,000	2008-08-31
4206	2008-09-09	307,695,400	0	54.6886	562,632,000	2008-08-31
4207	2008-09-08	307,695,400	34,000	54.6886	562,632,000	2008-08-31
4208	2008-09-05	307,661,400	0	54.6825	562,632,000	2008-08-31
4209	2008-09-04	307,661,400	20,000	54.6825	562,632,000	2008-08-31
4210	2008-09-03	307,641,400	0	54.6790	562,632,000	2008-08-31
4211	2008-09-02	307,641,400	0	54.6790	562,632,000	2008-08-31
4212	2008-09-01	307,641,400	0	54.6790	562,632,000	2008-08-31
4213	2008-08-29	307,641,400	0	54.6790	562,632,000	2008-07-31
4214	2008-08-28	307,641,400	0	54.6790	562,632,000	2008-07-31
4215	2008-08-27	307,641,400	0	54.6790	562,632,000	2008-07-31
4216	2008-08-26	307,641,400	0	54.6790	562,632,000	2008-07-31
4217	2008-08-25	307,641,400	0	54.6790	562,632,000	2008-07-31
4218	2008-08-21	307,641,400	100,000	54.6790	562,632,000	2008-07-31
4219	2008-08-20	307,541,400	0	54.6612	562,632,000	2008-07-31
4220	2008-08-19	307,541,400	0	54.6612	562,632,000	2008-07-31
4221	2008-08-18	307,541,400	4,000	54.6612	562,632,000	2008-07-31
4222	2008-08-15	307,537,400	12,000	54.6605	562,632,000	2008-07-31
4223	2008-08-14	307,525,400	0	54.6584	562,632,000	2008-07-31
4224	2008-08-13	307,525,400	0	54.6584	562,632,000	2008-07-31
4225	2008-08-12	307,525,400	0	54.6584	562,632,000	2008-07-31
4226	2008-08-11	307,525,400	0	54.6584	562,632,000	2008-07-31
4227	2008-08-08	307,525,400	0	54.6584	562,632,000	2008-07-31
4228	2008-08-07	307,525,400	0	54.6584	562,632,000	2008-07-31
4229	2008-08-05	307,525,400	0	54.6584	562,632,000	2008-07-31
4230	2008-08-04	307,525,400	0	54.6584	562,632,000	2008-07-31
4231	2008-08-01	307,525,400	0	54.6584	562,632,000	2008-07-31
4232	2008-07-31	307,525,400	0	54.6584	562,632,000	2008-07-31
4233	2008-07-30	307,525,400	0	54.6584	562,632,000	2008-06-30
4234	2008-07-29	307,525,400	0	54.6584	562,632,000	2008-06-30
4235	2008-07-28	307,525,400	50,000	54.6584	562,632,000	2008-06-30
4236	2008-07-25	307,475,400	0	54.6495	562,632,000	2008-06-30
4237	2008-07-24	307,475,400	20,000	54.6495	562,632,000	2008-06-30
4238	2008-07-23	307,455,400	48,000	54.6459	562,632,000	2008-06-30
4239	2008-07-22	307,407,400	0	54.6374	562,632,000	2008-06-30
4240	2008-07-21	307,407,400	0	54.6374	562,632,000	2008-06-30
4241	2008-07-18	307,407,400	0	54.6374	562,632,000	2008-06-30
4242	2008-07-17	307,407,400	0	54.6374	562,632,000	2008-06-30
4243	2008-07-16	307,407,400	0	54.6374	562,632,000	2008-06-30
4244	2008-07-15	307,407,400	0	54.6374	562,632,000	2008-06-30
4245	2008-07-14	307,407,400	0	54.6374	562,632,000	2008-06-30
4246	2008-07-11	307,407,400	0	54.6374	562,632,000	2008-06-30
4247	2008-07-10	307,407,400	0	54.6374	562,632,000	2008-06-30
4248	2008-07-09	307,407,400	0	54.6374	562,632,000	2008-06-30
4249	2008-07-08	307,407,400	0	54.6374	562,632,000	2008-06-30
4250	2008-07-07	307,407,400	-100,000	54.6374	562,632,000	2008-06-30
4251	2008-07-04	307,507,400	0	54.6552	562,632,000	2008-06-30
4252	2008-07-03	307,507,400	0	54.6552	562,632,000	2008-06-30
4253	2008-07-02	307,507,400	-8,000	54.6552	562,632,000	2008-06-30
4254	2008-06-30	307,515,400	500,000	54.6566	562,632,000	2008-06-30
4255	2008-06-27	307,015,400	0	54.6649	561,632,000	2008-05-31
4256	2008-06-26	307,015,400	0	54.6649	561,632,000	2008-05-31
4257	2008-06-25	307,015,400	0	54.6649	561,632,000	2008-05-31
4258	2008-06-24	307,015,400	0	54.6649	561,632,000	2008-05-31
4259	2008-06-23	307,015,400	120,000	54.6649	561,632,000	2008-05-31
4260	2008-06-20	306,895,400	-40,000	54.6435	561,632,000	2008-05-31
4261	2008-06-19	306,935,400	100,000	54.6506	561,632,000	2008-05-31
4262	2008-06-18	306,835,400	0	54.6328	561,632,000	2008-05-31
4263	2008-06-17	306,835,400	976,000	54.6328	561,632,000	2008-05-31
4264	2008-06-16	305,859,400	40,000	54.4590	561,632,000	2008-05-31
4265	2008-06-13	305,819,400	0	54.4519	561,632,000	2008-05-31
4266	2008-06-12	305,819,400	0	54.4519	561,632,000	2008-05-31
4267	2008-06-11	305,819,400	0	54.4519	561,632,000	2008-05-31
4268	2008-06-10	305,819,400	0	54.4519	561,632,000	2008-05-31
4269	2008-06-06	305,819,400	0	54.4519	561,632,000	2008-05-31
4270	2008-06-05	305,819,400	-12,000	54.4519	561,632,000	2008-05-31
4271	2008-06-04	305,831,400	0	54.4541	561,632,000	2008-05-31
4272	2008-06-03	305,831,400	48,000	54.4541	561,632,000	2008-05-31
4273	2008-06-02	305,783,400	-20,000	54.4455	561,632,000	2008-05-31
4274	2008-05-30	305,803,400	-36,000	54.4491	561,632,000	2008-04-30
4275	2008-05-29	305,839,400	0	54.4555	561,632,000	2008-04-30
4276	2008-05-28	305,839,400	0	54.4555	561,632,000	2008-04-30
4277	2008-05-27	305,839,400	0	54.4555	561,632,000	2008-04-30
4278	2008-05-26	305,839,400	0	54.4555	561,632,000	2008-04-30
4279	2008-05-23	305,839,400	0	54.4555	561,632,000	2008-04-30
4280	2008-05-22	305,839,400	-56,000	54.4555	561,632,000	2008-04-30
4281	2008-05-21	305,895,400	62,000	54.4655	561,632,000	2008-04-30
4282	2008-05-20	305,833,400	0	54.4544	561,632,000	2008-04-30
4283	2008-05-19	305,833,400	0	54.4544	561,632,000	2008-04-30
4284	2008-05-16	305,833,400	20,000	54.4544	561,632,000	2008-04-30
4285	2008-05-15	305,813,400	0	54.4509	561,632,000	2008-04-30
4286	2008-05-14	305,813,400	36,000	54.4509	561,632,000	2008-04-30
4287	2008-05-13	305,777,400	0	54.4444	561,632,000	2008-04-30
4288	2008-05-09	305,777,400	0	54.4444	561,632,000	2008-04-30
4289	2008-05-08	305,777,400	-180,000	54.4444	561,632,000	2008-04-30
4290	2008-05-07	305,957,400	0	54.4765	561,632,000	2008-04-30
4291	2008-05-06	305,957,400	2,000	54.4765	561,632,000	2008-04-30
4292	2008-05-05	305,955,400	0	54.4761	561,632,000	2008-04-30
4293	2008-05-02	305,955,400	0	54.4761	561,632,000	2008-04-30
4294	2008-04-30	305,955,400	0	54.4761	561,632,000	2008-04-30
4295	2008-04-29	305,955,400	-348,000	54.4761	561,632,000	2008-03-31
4296	2008-04-28	306,303,400	30,000	54.5381	561,632,000	2008-03-31
4297	2008-04-25	306,273,400	2,000	54.5328	561,632,000	2008-03-31
4298	2008-04-24	306,271,400	0	54.5324	561,632,000	2008-03-31
4299	2008-04-23	306,271,400	0	54.5324	561,632,000	2008-03-31
4300	2008-04-22	306,271,400	-10,000	54.5324	561,632,000	2008-03-31
4301	2008-04-21	306,281,400	0	54.5342	561,632,000	2008-03-31
4302	2008-04-18	306,281,400	0	54.5342	561,632,000	2008-03-31
4303	2008-04-17	306,281,400	0	54.5342	561,632,000	2008-03-31
4304	2008-04-16	306,281,400	4,000	54.5342	561,632,000	2008-03-31
4305	2008-04-15	306,277,400	0	54.5335	561,632,000	2008-03-31
4306	2008-04-14	306,277,400	120,000	54.5335	561,632,000	2008-03-31
4307	2008-04-11	306,157,400	0	54.5121	561,632,000	2008-03-31
4308	2008-04-10	306,157,400	0	54.5121	561,632,000	2008-03-31
4309	2008-04-09	306,157,400	78,000	54.5121	561,632,000	2008-03-31
4310	2008-04-08	306,079,400	26,000	54.4982	561,632,000	2008-03-31
4311	2008-04-07	306,053,400	0	54.4936	561,632,000	2008-03-31
4312	2008-04-03	306,053,400	-20,000	54.4936	561,632,000	2008-03-31
4313	2008-04-02	306,073,400	0	54.4971	561,632,000	2008-03-31
4314	2008-04-01	306,073,400	-10,000	54.4971	561,632,000	2008-03-31
4315	2008-03-31	306,083,400	0	54.4989	561,632,000	2008-03-31
4316	2008-03-28	306,083,400	20,000	54.4989	561,632,000	2008-02-29
4317	2008-03-27	306,063,400	2,000	54.4954	561,632,000	2008-02-29
4318	2008-03-26	306,061,400	0	54.4950	561,632,000	2008-02-29
4319	2008-03-25	306,061,400	-2,000	54.4950	561,632,000	2008-02-29
4320	2008-03-20	306,063,400	0	54.4954	561,632,000	2008-02-29
4321	2008-03-19	306,063,400	34,000	54.4954	561,632,000	2008-02-29
4322	2008-03-18	306,029,400	-300	54.4893	561,632,000	2008-02-29
4323	2008-03-17	306,029,700	0	54.4894	561,632,000	2008-02-29
4324	2008-03-14	306,029,700	0	54.4894	561,632,000	2008-02-29
4325	2008-03-13	306,029,700	0	54.4894	561,632,000	2008-02-29
4326	2008-03-12	306,029,700	0	54.4894	561,632,000	2008-02-29
4327	2008-03-11	306,029,700	-50,000	54.4894	561,632,000	2008-02-29
4328	2008-03-10	306,079,700	-40,000	54.4983	561,632,000	2008-02-29
4329	2008-03-07	306,119,700	0	54.5054	561,632,000	2008-02-29
4330	2008-03-06	306,119,700	0	54.5054	561,632,000	2008-02-29
4331	2008-03-05	306,119,700	-30,000	54.5054	561,632,000	2008-02-29
4332	2008-03-04	306,149,700	-50,000	54.5107	561,632,000	2008-02-29
4333	2008-03-03	306,199,700	82,000	54.5196	561,632,000	2008-02-29
4334	2008-02-29	306,117,700	0	54.5050	561,632,000	2008-02-29
4335	2008-02-28	306,117,700	-4,000	54.5050	561,632,000	2008-01-31
4336	2008-02-27	306,121,700	8,000	54.5057	561,632,000	2008-01-31
4337	2008-02-26	306,113,700	0	54.5043	561,632,000	2008-01-31
4338	2008-02-25	306,113,700	-114,000	54.5043	561,632,000	2008-01-31
4339	2008-02-22	306,227,700	-180,000	54.5246	561,632,000	2008-01-31
4340	2008-02-21	306,407,700	-54,000	54.5567	561,632,000	2008-01-31
4341	2008-02-20	306,461,700	70,000	54.5663	561,632,000	2008-01-31
4342	2008-02-19	306,391,700	-46,000	54.5538	561,632,000	2008-01-31
4343	2008-02-18	306,437,700	0	54.5620	561,632,000	2008-01-31
4344	2008-02-15	306,437,700	0	54.5620	561,632,000	2008-01-31
4345	2008-02-14	306,437,700	0	54.5620	561,632,000	2008-01-31
4346	2008-02-13	306,437,700	0	54.5620	561,632,000	2008-01-31
4347	2008-02-12	306,437,700	-300	54.5620	561,632,000	2008-01-31
4348	2008-02-11	306,438,000	-30,000	54.5621	561,632,000	2008-01-31
4349	2008-02-06	306,468,000	0	54.5674	561,632,000	2008-01-31
4350	2008-02-05	306,468,000	6,000	54.5674	561,632,000	2008-01-31
4351	2008-02-04	306,462,000	-14,000	54.5663	561,632,000	2008-01-31
4352	2008-02-01	306,476,000	-112,000	54.5688	561,632,000	2008-01-31
4353	2008-01-31	306,588,000	0	54.5888	561,632,000	2008-01-31
4354	2008-01-30	306,588,000	190,000	54.8127	559,338,000	2007-12-31
4355	2008-01-29	306,398,000	-26,000	54.7787	559,338,000	2007-12-31
4356	2008-01-28	306,424,000	-32,000	54.7833	559,338,000	2007-12-31
4357	2008-01-25	306,456,000	314,000	54.7891	559,338,000	2007-12-31
4358	2008-01-24	306,142,000	-84,000	54.7329	559,338,000	2007-12-31
4359	2008-01-23	306,226,000	-220,000	54.7479	559,338,000	2007-12-31
4360	2008-01-22	306,446,000	100,000	54.7873	559,338,000	2007-12-31
4361	2008-01-21	306,346,000	-220,000	54.7694	559,338,000	2007-12-31
4362	2008-01-18	306,566,000	-366,000	54.8087	559,338,000	2007-12-31
4363	2008-01-17	306,932,000	216,000	54.8742	559,338,000	2007-12-31
4364	2008-01-16	306,716,000	830,000	54.8355	559,338,000	2007-12-31
4365	2008-01-15	305,886,000	-78,000	54.6871	559,338,000	2007-12-31
4366	2008-01-14	305,964,000	-84,000	54.7011	559,338,000	2007-12-31
4367	2008-01-11	306,048,000	2,000	54.7161	559,338,000	2007-12-31
4368	2008-01-10	306,046,000	78,000	54.7158	559,338,000	2007-12-31
4369	2008-01-09	305,968,000	14,000	54.7018	559,338,000	2007-12-31
4370	2008-01-08	305,954,000	-96,000	54.6993	559,338,000	2007-12-31
4371	2008-01-07	306,050,000	-50,000	54.7165	559,338,000	2007-12-31
4372	2008-01-04	306,100,000	344,000	54.7254	559,338,000	2007-12-31
4373	2008-01-03	305,756,000	48,000	54.6639	559,338,000	2007-12-31
4374	2008-01-02	305,708,000	0	54.6553	559,338,000	2007-12-31
4375	2007-12-31	305,708,000	0	54.6553	559,338,000	2007-12-31
4376	2007-12-28	305,708,000	-68,000	54.6553	559,338,000	2007-11-30
4377	2007-12-27	305,776,000	54,000	54.6675	559,338,000	2007-11-30
4378	2007-12-24	305,722,000	0	54.6578	559,338,000	2007-11-30
4379	2007-12-21	305,722,000	0	54.6578	559,338,000	2007-11-30
4380	2007-12-20	305,722,000	88,000	54.6578	559,338,000	2007-11-30
4381	2007-12-19	305,634,000	-8,000	54.6421	559,338,000	2007-11-30
4382	2007-12-18	305,642,000	24,000	54.6435	559,338,000	2007-11-30
4383	2007-12-17	305,618,000	-3,454,000	54.6392	559,338,000	2007-11-30
4384	2007-12-14	309,072,000	-8,342,000	55.2567	559,338,000	2007-11-30
4385	2007-12-13	317,414,000	-500,000	56.7482	559,338,000	2007-11-30
4386	2007-12-12	317,914,000	-786,000	56.8375	559,338,000	2007-11-30
4387	2007-12-11	318,700,000	-1,638,000	56.9781	559,338,000	2007-11-30
4388	2007-12-10	320,338,000	-570,000	57.2709	559,338,000	2007-11-30
4389	2007-12-07	320,908,000	-136,000	57.3728	559,338,000	2007-11-30
4390	2007-12-06	321,044,000	0	57.3971	559,338,000	2007-11-30
4391	2007-12-05	321,044,000	-52,000	57.3971	559,338,000	2007-11-30
4392	2007-12-04	321,096,000	-58,000	57.4064	559,338,000	2007-11-30
4393	2007-12-03	321,154,000	68,000	57.4168	559,338,000	2007-11-30
4394	2007-11-30	321,086,000	98,000	57.4046	559,338,000	2007-11-30
4395	2007-11-29	320,988,000	-16,000	57.3871	559,338,000	2007-10-31
4396	2007-11-28	321,004,000	-2,000	57.3900	559,338,000	2007-10-31
4397	2007-11-27	321,006,000	240,000	57.3903	559,338,000	2007-10-31
4398	2007-11-26	320,766,000	820,000	57.3474	559,338,000	2007-10-31
4399	2007-11-23	319,946,000	-44,000	57.2008	559,338,000	2007-10-31
4400	2007-11-22	319,990,000	0	57.2087	559,338,000	2007-10-31
4401	2007-11-21	319,990,000	210,000	57.2087	559,338,000	2007-10-31
4402	2007-11-20	319,780,000	8,000	57.1712	559,338,000	2007-10-31
4403	2007-11-19	319,772,000	-90,000	57.1697	559,338,000	2007-10-31
4404	2007-11-16	319,862,000	246,000	57.1858	559,338,000	2007-10-31
4405	2007-11-15	319,616,000	394,000	57.1418	559,338,000	2007-10-31
4406	2007-11-14	319,222,000	296,000	57.0714	559,338,000	2007-10-31
4407	2007-11-13	318,926,000	104,000	57.0185	559,338,000	2007-10-31
4408	2007-11-12	318,822,000	-486,000	56.9999	559,338,000	2007-10-31
4409	2007-11-09	319,308,000	96,000	57.0868	559,338,000	2007-10-31
4410	2007-11-08	319,212,000	-98,000	57.0696	559,338,000	2007-10-31
4411	2007-11-07	319,310,000	-36,000	57.0871	559,338,000	2007-10-31
4412	2007-11-06	319,346,000	-378,000	57.0936	559,338,000	2007-10-31
4413	2007-11-05	319,724,000	-936,000	57.1611	559,338,000	2007-10-31
4414	2007-11-02	320,660,000	-890,000	57.3285	559,338,000	2007-10-31
4415	2007-11-01	321,550,000	-70,000	57.4876	559,338,000	2007-10-31
4416	2007-10-31	321,620,000	26,000	57.5001	559,338,000	2007-10-31
4417	2007-10-30	321,594,000	-304,000	57.4955	559,338,000	2007-09-30
4418	2007-10-29	321,898,000	190,000	57.5498	559,338,000	2007-09-30
4419	2007-10-26	321,708,000	-158,000	57.5158	559,338,000	2007-09-30
4420	2007-10-25	321,866,000	-60,000	57.5441	559,338,000	2007-09-30
4421	2007-10-24	321,926,000	234,000	57.5548	559,338,000	2007-09-30
4422	2007-10-23	321,692,000	-1,102,000	57.5130	559,338,000	2007-09-30
4423	2007-10-22	322,794,000	182,000	57.7100	559,338,000	2007-09-30
4424	2007-10-18	322,612,000	18,000	57.6775	559,338,000	2007-09-30
4425	2007-10-17	322,594,000	102,000	57.6743	559,338,000	2007-09-30
4426	2007-10-16	322,492,000	198,000	57.6560	559,338,000	2007-09-30
4427	2007-10-15	322,294,000	-84,000	57.6206	559,338,000	2007-09-30
4428	2007-10-12	322,378,000	60,000	57.6356	559,338,000	2007-09-30
4429	2007-10-11	322,318,000	64,000	57.6249	559,338,000	2007-09-30
4430	2007-10-10	322,254,000	38,000	57.6135	559,338,000	2007-09-30
4431	2007-10-09	322,216,000	40,000	57.6067	559,338,000	2007-09-30
4432	2007-10-08	322,176,000	4,000	57.5995	559,338,000	2007-09-30
4433	2007-10-05	322,172,000	668,000	57.5988	559,338,000	2007-09-30
4434	2007-10-04	321,504,000	362,000	57.4794	559,338,000	2007-09-30
4435	2007-10-03	321,142,000	0	57.4147	559,338,000	2007-09-30
4436	2007-10-02	321,142,000	152,000	57.4147	559,338,000	2007-09-30
4437	2007-09-28	320,990,000	174,000	57.3875	559,338,000	2007-08-31
4438	2007-09-27	320,816,000	216,000	57.3564	559,338,000	2007-08-31
4439	2007-09-25	320,600,000	-46,000	57.3178	559,338,000	2007-08-31
4440	2007-09-24	320,646,000	-206,000	57.3260	559,338,000	2007-08-31
4441	2007-09-21	320,852,000	46,000	57.3628	559,338,000	2007-08-31
4442	2007-09-20	320,806,000	-38,000	57.3546	559,338,000	2007-08-31
4443	2007-09-19	320,844,000	-402,000	57.3614	559,338,000	2007-08-31
4444	2007-09-18	321,246,000	12,000	57.4333	559,338,000	2007-08-31
4445	2007-09-17	321,234,000	-180,000	57.4311	559,338,000	2007-08-31
4446	2007-09-14	321,414,000	-756,000	57.4633	559,338,000	2007-08-31
4447	2007-09-13	322,170,000	-552,000	57.5984	559,338,000	2007-08-31
4448	2007-09-12	322,722,000	-638,000	57.6971	559,338,000	2007-08-31
4449	2007-09-11	323,360,000	54,000	57.8112	559,338,000	2007-08-31
4450	2007-09-10	323,306,000	442,000	57.8015	559,338,000	2007-08-31
4451	2007-09-07	322,864,000	-162,000	57.7225	559,338,000	2007-08-31
4452	2007-09-06	323,026,000	54,000	57.7515	559,338,000	2007-08-31
4453	2007-09-05	322,972,000	26,000	57.7418	559,338,000	2007-08-31
4454	2007-09-04	322,946,000	10,000	57.7372	559,338,000	2007-08-31
4455	2007-09-03	322,936,000	106,000	57.7354	559,338,000	2007-08-31
4456	2007-08-31	322,830,000	120,000	57.7164	559,338,000	2007-08-31
4457	2007-08-30	322,710,000	6,000	57.6950	559,338,000	2007-08-23
4458	2007-08-29	322,704,000	-6,468,000	57.6939	559,338,000	2007-08-23
4459	2007-08-28	329,172,000	154,000	58.8503	559,338,000	2007-08-23
4460	2007-08-27	329,018,000	202,000	58.8228	559,338,000	2007-08-23
4461	2007-08-24	328,816,000	854,000	58.7866	559,338,000	2007-08-23
4462	2007-08-23	327,962,000	796,000	58.6340	559,338,000	2007-08-23
4463	2007-08-22	327,166,000	134,000	61.4583	532,338,000	2007-08-10
4464	2007-08-21	327,032,000	-180,000	61.4331	532,338,000	2007-08-10
4465	2007-08-20	327,212,000	76,000	61.4670	532,338,000	2007-08-10
4466	2007-08-17	327,136,000	330,000	61.4527	532,338,000	2007-08-10
4467	2007-08-16	326,806,000	1,022,000	61.3907	532,338,000	2007-08-10
4468	2007-08-15	325,784,000	0	61.1987	532,338,000	2007-08-10
4469	2007-08-14	325,784,000	1,014,000	61.1987	532,338,000	2007-08-10
4470	2007-08-13	324,770,000	161,863,000	61.0082	532,338,000	2007-08-10
4471	2007-08-10	162,907,000	356,000	30.6022	532,338,000	2007-08-10
4472	2007-08-09	162,551,000	16,000	61.0706	266,169,000	2007-08-01
4473	2007-08-08	162,535,000	114,000	61.0646	266,169,000	2007-08-01
4474	2007-08-07	162,421,000	-22,000	61.0218	266,169,000	2007-08-01
4475	2007-08-06	162,443,000	62,000	61.0300	266,169,000	2007-08-01
4476	2007-08-03	162,381,000	-264,000	61.0067	266,169,000	2007-08-01
4477	2007-08-02	162,645,000	-96,000	61.1059	266,169,000	2007-08-01
4478	2007-08-01	162,741,000	-296,000	61.1420	266,169,000	2007-08-01
4479	2007-07-31	163,037,000	986,000	61.3726	265,651,000	2007-07-13
4480	2007-07-30	162,051,000	306,000	61.0015	265,651,000	2007-07-13
4481	2007-07-27	161,745,000	368,000	60.8863	265,651,000	2007-07-13
4482	2007-07-26	161,377,000	140,000	60.7477	265,651,000	2007-07-13
4483	2007-07-25	161,237,000	34,000	60.6950	265,651,000	2007-07-13
4484	2007-07-24	161,203,000	2,018,000	60.6822	265,651,000	2007-07-13
4485	2007-07-23	159,185,000	-44,000	59.9226	265,651,000	2007-07-13
4486	2007-07-20	159,229,000	374,000	59.9392	265,651,000	2007-07-13
4487	2007-07-19	158,855,000	818,000	59.7984	265,651,000	2007-07-13
4488	2007-07-18	158,037,000	440,000	59.4905	265,651,000	2007-07-13
4489	2007-07-17	157,597,000	740,000	59.3248	265,651,000	2007-07-13
4490	2007-07-16	156,857,000	-296,000	59.0463	265,651,000	2007-07-13
4491	2007-07-13	157,153,000	-756,000	59.1577	265,651,000	2007-07-13
4492	2007-07-12	157,909,000	112,000	59.7274	264,383,000	2007-06-30
4493	2007-07-11	157,797,000	-406,000	59.6850	264,383,000	2007-06-30
4494	2007-07-10	158,203,000	466,000	59.8386	264,383,000	2007-06-30
4495	2007-07-09	157,737,000	-46,000	59.6623	264,383,000	2007-06-30
4496	2007-07-06	157,783,000	198,000	59.6797	264,383,000	2007-06-30
4497	2007-07-05	157,585,000	466,000	59.6048	264,383,000	2007-06-30
4498	2007-07-04	157,119,000	952,000	59.4286	264,383,000	2007-06-30
4499	2007-07-03	156,167,000	-20,000	59.0685	264,383,000	2007-06-30
4500	2007-06-29	156,187,000	-6,000	62.2380	250,951,000	2007-05-31
4501	2007-06-28	156,193,000	-388,000	62.2404	250,951,000	2007-05-31
4502	2007-06-27	156,581,000	-6,000	62.3950	250,951,000	2007-05-31
4503	2007-06-26	156,587,000		62.3974	250,951,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---