HSI ESG Enhanced Select Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03136 | 2022-02-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 665,069 | 0 | 44.3379 | 1,500,000 | 2025-01-17 |
| 2 | 2025-12-30 | 665,069 | 100 | 44.3379 | 1,500,000 | 2025-01-17 |
| 3 | 2025-12-29 | 664,969 | 200 | 44.3313 | 1,500,000 | 2025-01-17 |
| 4 | 2025-12-24 | 664,769 | 0 | 44.3179 | 1,500,000 | 2025-01-17 |
| 5 | 2025-12-23 | 664,769 | 10 | 44.3179 | 1,500,000 | 2025-01-17 |
| 6 | 2025-12-22 | 664,759 | 100 | 44.3173 | 1,500,000 | 2025-01-17 |
| 7 | 2025-12-19 | 664,659 | 100 | 44.3106 | 1,500,000 | 2025-01-17 |
| 8 | 2025-12-18 | 664,559 | 0 | 44.3039 | 1,500,000 | 2025-01-17 |
| 9 | 2025-12-17 | 664,559 | -76,700 | 44.3039 | 1,500,000 | 2025-01-17 |
| 10 | 2025-12-16 | 741,259 | 0 | 49.4173 | 1,500,000 | 2025-01-17 |
| 11 | 2025-12-15 | 741,259 | 500 | 49.4173 | 1,500,000 | 2025-01-17 |
| 12 | 2025-12-12 | 740,759 | 4,800 | 49.3839 | 1,500,000 | 2025-01-17 |
| 13 | 2025-12-11 | 735,959 | 0 | 49.0639 | 1,500,000 | 2025-01-17 |
| 14 | 2025-12-10 | 735,959 | 100 | 49.0639 | 1,500,000 | 2025-01-17 |
| 15 | 2025-12-09 | 735,859 | 30,100 | 49.0573 | 1,500,000 | 2025-01-17 |
| 16 | 2025-12-08 | 705,759 | 27,900 | 47.0506 | 1,500,000 | 2025-01-17 |
| 17 | 2025-12-05 | 677,859 | 100 | 45.1906 | 1,500,000 | 2025-01-17 |
| 18 | 2025-12-04 | 677,759 | 2,200 | 45.1839 | 1,500,000 | 2025-01-17 |
| 19 | 2025-12-03 | 675,559 | -7,700 | 45.0373 | 1,500,000 | 2025-01-17 |
| 20 | 2025-12-02 | 683,259 | -30,600 | 45.5506 | 1,500,000 | 2025-01-17 |
| 21 | 2025-12-01 | 713,859 | -1,000 | 47.5906 | 1,500,000 | 2025-01-17 |
| 22 | 2025-11-28 | 714,859 | -1,000 | 47.6573 | 1,500,000 | 2025-01-17 |
| 23 | 2025-11-27 | 715,859 | 400 | 47.7239 | 1,500,000 | 2025-01-17 |
| 24 | 2025-11-26 | 715,459 | -200 | 47.6973 | 1,500,000 | 2025-01-17 |
| 25 | 2025-11-25 | 715,659 | 0 | 47.7106 | 1,500,000 | 2025-01-17 |
| 26 | 2025-11-24 | 715,659 | 400 | 47.7106 | 1,500,000 | 2025-01-17 |
| 27 | 2025-11-21 | 715,259 | -1,095 | 47.6839 | 1,500,000 | 2025-01-17 |
| 28 | 2025-11-20 | 716,354 | -800 | 47.7569 | 1,500,000 | 2025-01-17 |
| 29 | 2025-11-19 | 717,154 | -1,000 | 47.8103 | 1,500,000 | 2025-01-17 |
| 30 | 2025-11-18 | 718,154 | 0 | 47.8769 | 1,500,000 | 2025-01-17 |
| 31 | 2025-11-17 | 718,154 | 38,900 | 47.8769 | 1,500,000 | 2025-01-17 |
| 32 | 2025-11-14 | 679,254 | -34,100 | 45.2836 | 1,500,000 | 2025-01-17 |
| 33 | 2025-11-13 | 713,354 | 600 | 47.5569 | 1,500,000 | 2025-01-17 |
| 34 | 2025-11-12 | 712,754 | 2,000 | 47.5169 | 1,500,000 | 2025-01-17 |
| 35 | 2025-11-11 | 710,754 | -100 | 47.3836 | 1,500,000 | 2025-01-17 |
| 36 | 2025-11-10 | 710,854 | -2,000 | 47.3903 | 1,500,000 | 2025-01-17 |
| 37 | 2025-11-07 | 712,854 | -100 | 47.5236 | 1,500,000 | 2025-01-17 |
| 38 | 2025-11-06 | 712,954 | 29,300 | 47.5303 | 1,500,000 | 2025-01-17 |
| 39 | 2025-11-05 | 683,654 | 0 | 45.5769 | 1,500,000 | 2025-01-17 |
| 40 | 2025-11-04 | 683,654 | 100 | 45.5769 | 1,500,000 | 2025-01-17 |
| 41 | 2025-11-03 | 683,554 | 200 | 45.5703 | 1,500,000 | 2025-01-17 |
| 42 | 2025-10-31 | 683,354 | 500 | 45.5569 | 1,500,000 | 2025-01-17 |
| 43 | 2025-10-30 | 682,854 | 8,900 | 45.5236 | 1,500,000 | 2025-01-17 |
| 44 | 2025-10-28 | 673,954 | -76,300 | 44.9303 | 1,500,000 | 2025-01-17 |
| 45 | 2025-10-27 | 750,254 | -2,200 | 50.0169 | 1,500,000 | 2025-01-17 |
| 46 | 2025-10-24 | 752,454 | 0 | 50.1636 | 1,500,000 | 2025-01-17 |
| 47 | 2025-10-23 | 752,454 | 0 | 50.1636 | 1,500,000 | 2025-01-17 |
| 48 | 2025-10-22 | 752,454 | 0 | 50.1636 | 1,500,000 | 2025-01-17 |
| 49 | 2025-10-21 | 752,454 | 1,100 | 50.1636 | 1,500,000 | 2025-01-17 |
| 50 | 2025-10-20 | 751,354 | 0 | 50.0903 | 1,500,000 | 2025-01-17 |
| 51 | 2025-10-17 | 751,354 | -300 | 50.0903 | 1,500,000 | 2025-01-17 |
| 52 | 2025-10-16 | 751,654 | -1,900 | 50.1103 | 1,500,000 | 2025-01-17 |
| 53 | 2025-10-15 | 753,554 | 3,000 | 50.2369 | 1,500,000 | 2025-01-17 |
| 54 | 2025-10-14 | 750,554 | -300 | 50.0369 | 1,500,000 | 2025-01-17 |
| 55 | 2025-10-13 | 750,854 | -400 | 50.0569 | 1,500,000 | 2025-01-17 |
| 56 | 2025-10-10 | 751,254 | 0 | 50.0836 | 1,500,000 | 2025-01-17 |
| 57 | 2025-10-09 | 751,254 | 2,600 | 50.0836 | 1,500,000 | 2025-01-17 |
| 58 | 2025-10-08 | 748,654 | -900 | 49.9103 | 1,500,000 | 2025-01-17 |
| 59 | 2025-10-06 | 749,554 | 0 | 49.9703 | 1,500,000 | 2025-01-17 |
| 60 | 2025-10-03 | 749,554 | 10 | 49.9703 | 1,500,000 | 2025-01-17 |
| 61 | 2025-10-02 | 749,544 | 1,000 | 49.9696 | 1,500,000 | 2025-01-17 |
| 62 | 2025-09-30 | 748,544 | 18,000 | 49.9029 | 1,500,000 | 2025-01-17 |
| 63 | 2025-09-29 | 730,544 | -12,000 | 48.7029 | 1,500,000 | 2025-01-17 |
| 64 | 2025-09-26 | 742,544 | -9,900 | 49.5029 | 1,500,000 | 2025-01-17 |
| 65 | 2025-09-25 | 752,444 | 900 | 50.1629 | 1,500,000 | 2025-01-17 |
| 66 | 2025-09-24 | 751,544 | 100 | 50.1029 | 1,500,000 | 2025-01-17 |
| 67 | 2025-09-23 | 751,444 | 2,210 | 50.0963 | 1,500,000 | 2025-01-17 |
| 68 | 2025-09-22 | 749,234 | 100 | 49.9489 | 1,500,000 | 2025-01-17 |
| 69 | 2025-09-19 | 749,134 | 500 | 49.9423 | 1,500,000 | 2025-01-17 |
| 70 | 2025-09-18 | 748,634 | 16,500 | 49.9089 | 1,500,000 | 2025-01-17 |
| 71 | 2025-09-17 | 732,134 | -16,000 | 48.8089 | 1,500,000 | 2025-01-17 |
| 72 | 2025-09-16 | 748,134 | 400 | 49.8756 | 1,500,000 | 2025-01-17 |
| 73 | 2025-09-15 | 747,734 | -2,200 | 49.8489 | 1,500,000 | 2025-01-17 |
| 74 | 2025-09-12 | 749,934 | -3,500 | 49.9956 | 1,500,000 | 2025-01-17 |
| 75 | 2025-09-11 | 753,434 | 2,100 | 50.2289 | 1,500,000 | 2025-01-17 |
| 76 | 2025-09-10 | 751,334 | -18,100 | 50.0889 | 1,500,000 | 2025-01-17 |
| 77 | 2025-09-09 | 769,434 | 10 | 51.2956 | 1,500,000 | 2025-01-17 |
| 78 | 2025-09-08 | 769,424 | 0 | 51.2949 | 1,500,000 | 2025-01-17 |
| 79 | 2025-09-05 | 769,424 | 30,000 | 51.2949 | 1,500,000 | 2025-01-17 |
| 80 | 2025-09-04 | 739,424 | 0 | 49.2949 | 1,500,000 | 2025-01-17 |
| 81 | 2025-09-03 | 739,424 | 100 | 49.2949 | 1,500,000 | 2025-01-17 |
| 82 | 2025-09-02 | 739,324 | 0 | 49.2883 | 1,500,000 | 2025-01-17 |
| 83 | 2025-09-01 | 739,324 | -100 | 49.2883 | 1,500,000 | 2025-01-17 |
| 84 | 2025-08-29 | 739,424 | 34,510 | 49.2949 | 1,500,000 | 2025-01-17 |
| 85 | 2025-08-28 | 704,914 | 1,800 | 46.9943 | 1,500,000 | 2025-01-17 |
| 86 | 2025-08-27 | 703,114 | -26,800 | 46.8743 | 1,500,000 | 2025-01-17 |
| 87 | 2025-08-26 | 729,914 | -1,000 | 48.6609 | 1,500,000 | 2025-01-17 |
| 88 | 2025-08-25 | 730,914 | 14,500 | 48.7276 | 1,500,000 | 2025-01-17 |
| 89 | 2025-08-22 | 716,414 | 15,200 | 47.7609 | 1,500,000 | 2025-01-17 |
| 90 | 2025-08-21 | 701,214 | -5,198 | 46.7476 | 1,500,000 | 2025-01-17 |
| 91 | 2025-08-20 | 706,412 | 4,100 | 47.0941 | 1,500,000 | 2025-01-17 |
| 92 | 2025-08-19 | 702,312 | 4,300 | 46.8208 | 1,500,000 | 2025-01-17 |
| 93 | 2025-08-18 | 698,012 | -1,800 | 46.5341 | 1,500,000 | 2025-01-17 |
| 94 | 2025-08-15 | 699,812 | -20,300 | 46.6541 | 1,500,000 | 2025-01-17 |
| 95 | 2025-08-14 | 720,112 | -200 | 48.0075 | 1,500,000 | 2025-01-17 |
| 96 | 2025-08-13 | 720,312 | 2 | 48.0208 | 1,500,000 | 2025-01-17 |
| 97 | 2025-08-12 | 720,310 | 700 | 48.0207 | 1,500,000 | 2025-01-17 |
| 98 | 2025-08-11 | 719,610 | 4,500 | 47.9740 | 1,500,000 | 2025-01-17 |
| 99 | 2025-08-08 | 715,110 | 1,000 | 47.6740 | 1,500,000 | 2025-01-17 |
| 100 | 2025-08-07 | 714,110 | 900 | 47.6073 | 1,500,000 | 2025-01-17 |
| 101 | 2025-08-06 | 713,210 | 0 | 47.5473 | 1,500,000 | 2025-01-17 |
| 102 | 2025-08-05 | 713,210 | 0 | 47.5473 | 1,500,000 | 2025-01-17 |
| 103 | 2025-08-04 | 713,210 | 2 | 47.5473 | 1,500,000 | 2025-01-17 |
| 104 | 2025-08-01 | 713,208 | -600 | 47.5472 | 1,500,000 | 2025-01-17 |
| 105 | 2025-07-31 | 713,808 | -3,800 | 47.5872 | 1,500,000 | 2025-01-17 |
| 106 | 2025-07-30 | 717,608 | 18,800 | 47.8405 | 1,500,000 | 2025-01-17 |
| 107 | 2025-07-29 | 698,808 | 1,800 | 46.5872 | 1,500,000 | 2025-01-17 |
| 108 | 2025-07-28 | 697,008 | 5 | 46.4672 | 1,500,000 | 2025-01-17 |
| 109 | 2025-07-25 | 697,003 | 19,700 | 46.4669 | 1,500,000 | 2025-01-17 |
| 110 | 2025-07-24 | 677,303 | -2,100 | 45.1535 | 1,500,000 | 2025-01-17 |
| 111 | 2025-07-23 | 679,403 | -2,500 | 45.2935 | 1,500,000 | 2025-01-17 |
| 112 | 2025-07-22 | 681,903 | 0 | 45.4602 | 1,500,000 | 2025-01-17 |
| 113 | 2025-07-21 | 681,903 | 100 | 45.4602 | 1,500,000 | 2025-01-17 |
| 114 | 2025-07-18 | 681,803 | -198 | 45.4535 | 1,500,000 | 2025-01-17 |
| 115 | 2025-07-17 | 682,001 | -200 | 45.4667 | 1,500,000 | 2025-01-17 |
| 116 | 2025-07-16 | 682,201 | 200 | 45.4801 | 1,500,000 | 2025-01-17 |
| 117 | 2025-07-15 | 682,001 | -799 | 45.4667 | 1,500,000 | 2025-01-17 |
| 118 | 2025-07-14 | 682,800 | 100 | 45.5200 | 1,500,000 | 2025-01-17 |
| 119 | 2025-07-11 | 682,700 | 3,900 | 45.5133 | 1,500,000 | 2025-01-17 |
| 120 | 2025-07-10 | 678,800 | 0 | 45.2533 | 1,500,000 | 2025-01-17 |
| 121 | 2025-07-09 | 678,800 | 3,000 | 45.2533 | 1,500,000 | 2025-01-17 |
| 122 | 2025-07-08 | 675,800 | -3,100 | 45.0533 | 1,500,000 | 2025-01-17 |
| 123 | 2025-07-07 | 678,900 | 0 | 45.2600 | 1,500,000 | 2025-01-17 |
| 124 | 2025-07-04 | 678,900 | -500 | 45.2600 | 1,500,000 | 2025-01-17 |
| 125 | 2025-07-03 | 679,400 | 300 | 45.2933 | 1,500,000 | 2025-01-17 |
| 126 | 2025-07-02 | 679,100 | 0 | 45.2733 | 1,500,000 | 2025-01-17 |
| 127 | 2025-06-30 | 679,100 | -3,700 | 45.2733 | 1,500,000 | 2025-01-17 |
| 128 | 2025-06-27 | 682,800 | -300 | 45.5200 | 1,500,000 | 2025-01-17 |
| 129 | 2025-06-26 | 683,100 | -22,300 | 45.5400 | 1,500,000 | 2025-01-17 |
| 130 | 2025-06-25 | 705,400 | -1,700 | 47.0267 | 1,500,000 | 2025-01-17 |
| 131 | 2025-06-24 | 707,100 | -61,000 | 47.1400 | 1,500,000 | 2025-01-17 |
| 132 | 2025-06-23 | 768,100 | 17,600 | 51.2067 | 1,500,000 | 2025-01-17 |
| 133 | 2025-06-20 | 750,500 | 300 | 50.0333 | 1,500,000 | 2025-01-17 |
| 134 | 2025-06-19 | 750,200 | 0 | 50.0133 | 1,500,000 | 2025-01-17 |
| 135 | 2025-06-18 | 750,200 | 1,000 | 50.0133 | 1,500,000 | 2025-01-17 |
| 136 | 2025-06-17 | 749,200 | -600 | 49.9467 | 1,500,000 | 2025-01-17 |
| 137 | 2025-06-16 | 749,800 | -14,600 | 49.9867 | 1,500,000 | 2025-01-17 |
| 138 | 2025-06-13 | 764,400 | 0 | 50.9600 | 1,500,000 | 2025-01-17 |
| 139 | 2025-06-12 | 764,400 | -12,500 | 50.9600 | 1,500,000 | 2025-01-17 |
| 140 | 2025-06-11 | 776,900 | -200 | 51.7933 | 1,500,000 | 2025-01-17 |
| 141 | 2025-06-10 | 777,100 | 0 | 51.8067 | 1,500,000 | 2025-01-17 |
| 142 | 2025-06-09 | 777,100 | -9,900 | 51.8067 | 1,500,000 | 2025-01-17 |
| 143 | 2025-06-06 | 787,000 | -300 | 52.4667 | 1,500,000 | 2025-01-17 |
| 144 | 2025-06-05 | 787,300 | 0 | 52.4867 | 1,500,000 | 2025-01-17 |
| 145 | 2025-06-04 | 787,300 | -2,000 | 52.4867 | 1,500,000 | 2025-01-17 |
| 146 | 2025-06-03 | 789,300 | -300 | 52.6200 | 1,500,000 | 2025-01-17 |
| 147 | 2025-06-02 | 789,600 | 51,300 | 52.6400 | 1,500,000 | 2025-01-17 |
| 148 | 2025-05-30 | 738,300 | -71,800 | 49.2200 | 1,500,000 | 2025-01-17 |
| 149 | 2025-05-29 | 810,100 | 15,000 | 54.0067 | 1,500,000 | 2025-01-17 |
| 150 | 2025-05-28 | 795,100 | 0 | 53.0067 | 1,500,000 | 2025-01-17 |
| 151 | 2025-05-27 | 795,100 | 0 | 53.0067 | 1,500,000 | 2025-01-17 |
| 152 | 2025-05-26 | 795,100 | -8,000 | 53.0067 | 1,500,000 | 2025-01-17 |
| 153 | 2025-05-23 | 803,100 | 900 | 53.5400 | 1,500,000 | 2025-01-17 |
| 154 | 2025-05-22 | 802,200 | 32,600 | 53.4800 | 1,500,000 | 2025-01-17 |
| 155 | 2025-05-21 | 769,600 | 0 | 51.3067 | 1,500,000 | 2025-01-17 |
| 156 | 2025-05-20 | 769,600 | 30,800 | 51.3067 | 1,500,000 | 2025-01-17 |
| 157 | 2025-05-19 | 738,800 | 34,500 | 49.2533 | 1,500,000 | 2025-01-17 |
| 158 | 2025-05-16 | 704,300 | -10,000 | 46.9533 | 1,500,000 | 2025-01-17 |
| 159 | 2025-05-15 | 714,300 | 300 | 47.6200 | 1,500,000 | 2025-01-17 |
| 160 | 2025-05-14 | 714,000 | -33,300 | 47.6000 | 1,500,000 | 2025-01-17 |
| 161 | 2025-05-13 | 747,300 | 400 | 49.8200 | 1,500,000 | 2025-01-17 |
| 162 | 2025-05-12 | 746,900 | 2,000 | 49.7933 | 1,500,000 | 2025-01-17 |
| 163 | 2025-05-09 | 744,900 | 700 | 49.6600 | 1,500,000 | 2025-01-17 |
| 164 | 2025-05-08 | 744,200 | 2,600 | 49.6133 | 1,500,000 | 2025-01-17 |
| 165 | 2025-05-07 | 741,600 | -100 | 49.4400 | 1,500,000 | 2025-01-17 |
| 166 | 2025-05-06 | 741,700 | 0 | 49.4467 | 1,500,000 | 2025-01-17 |
| 167 | 2025-05-02 | 741,700 | 0 | 49.4467 | 1,500,000 | 2025-01-17 |
| 168 | 2025-04-30 | 741,700 | 0 | 49.4467 | 1,500,000 | 2025-01-17 |
| 169 | 2025-04-29 | 741,700 | 31,500 | 49.4467 | 1,500,000 | 2025-01-17 |
| 170 | 2025-04-28 | 710,200 | 40,700 | 47.3467 | 1,500,000 | 2025-01-17 |
| 171 | 2025-04-25 | 669,500 | 7,200 | 44.6333 | 1,500,000 | 2025-01-17 |
| 172 | 2025-04-24 | 662,300 | 0 | 44.1533 | 1,500,000 | 2025-01-17 |
| 173 | 2025-04-23 | 662,300 | -7,900 | 44.1533 | 1,500,000 | 2025-01-17 |
| 174 | 2025-04-22 | 670,200 | 0 | 44.6800 | 1,500,000 | 2025-01-17 |
| 175 | 2025-04-17 | 670,200 | 0 | 44.6800 | 1,500,000 | 2025-01-17 |
| 176 | 2025-04-16 | 670,200 | 400 | 44.6800 | 1,500,000 | 2025-01-17 |
| 177 | 2025-04-15 | 669,800 | 400 | 44.6533 | 1,500,000 | 2025-01-17 |
| 178 | 2025-04-14 | 669,400 | -39,500 | 44.6267 | 1,500,000 | 2025-01-17 |
| 179 | 2025-04-11 | 708,900 | -249,500 | 47.2600 | 1,500,000 | 2025-01-17 |
| 180 | 2025-04-10 | 958,400 | 225,900 | 63.8933 | 1,500,000 | 2025-01-17 |
| 181 | 2025-04-09 | 732,500 | 43,500 | 48.8333 | 1,500,000 | 2025-01-17 |
| 182 | 2025-04-08 | 689,000 | 1,200 | 45.9333 | 1,500,000 | 2025-01-17 |
| 183 | 2025-04-07 | 687,800 | 0 | 45.8533 | 1,500,000 | 2025-01-17 |
| 184 | 2025-04-03 | 687,800 | 11,000 | 45.8533 | 1,500,000 | 2025-01-17 |
| 185 | 2025-04-02 | 676,800 | 100 | 45.1200 | 1,500,000 | 2025-01-17 |
| 186 | 2025-04-01 | 676,700 | 0 | 45.1133 | 1,500,000 | 2025-01-17 |
| 187 | 2025-03-31 | 676,700 | 4,300 | 45.1133 | 1,500,000 | 2025-01-17 |
| 188 | 2025-03-28 | 672,400 | 0 | 44.8267 | 1,500,000 | 2025-01-17 |
| 189 | 2025-03-27 | 672,400 | 0 | 44.8267 | 1,500,000 | 2025-01-17 |
| 190 | 2025-03-26 | 672,400 | -200 | 44.8267 | 1,500,000 | 2025-01-17 |
| 191 | 2025-03-25 | 672,600 | 2,100 | 44.8400 | 1,500,000 | 2025-01-17 |
| 192 | 2025-03-24 | 670,500 | -4,300 | 44.7000 | 1,500,000 | 2025-01-17 |
| 193 | 2025-03-21 | 674,800 | -100 | 44.9867 | 1,500,000 | 2025-01-17 |
| 194 | 2025-03-20 | 674,900 | -23,100 | 44.9933 | 1,500,000 | 2025-01-17 |
| 195 | 2025-03-19 | 698,000 | -1,000 | 46.5333 | 1,500,000 | 2025-01-17 |
| 196 | 2025-03-18 | 699,000 | 200 | 46.6000 | 1,500,000 | 2025-01-17 |
| 197 | 2025-03-17 | 698,800 | 3,100 | 46.5867 | 1,500,000 | 2025-01-17 |
| 198 | 2025-03-14 | 695,700 | 6,700 | 46.3800 | 1,500,000 | 2025-01-17 |
| 199 | 2025-03-13 | 689,000 | 300 | 45.9333 | 1,500,000 | 2025-01-17 |
| 200 | 2025-03-12 | 688,700 | 30,000 | 45.9133 | 1,500,000 | 2025-01-17 |
| 201 | 2025-03-11 | 658,700 | 31,700 | 43.9133 | 1,500,000 | 2025-01-17 |
| 202 | 2025-03-10 | 627,000 | -36,200 | 41.8000 | 1,500,000 | 2025-01-17 |
| 203 | 2025-03-07 | 663,200 | 0 | 44.2133 | 1,500,000 | 2025-01-17 |
| 204 | 2025-03-06 | 663,200 | 0 | 44.2133 | 1,500,000 | 2025-01-17 |
| 205 | 2025-03-05 | 663,200 | -1,400 | 44.2133 | 1,500,000 | 2025-01-17 |
| 206 | 2025-03-04 | 664,600 | 600 | 44.3067 | 1,500,000 | 2025-01-17 |
| 207 | 2025-03-03 | 664,000 | -85,500 | 44.2667 | 1,500,000 | 2025-01-17 |
| 208 | 2025-02-28 | 749,500 | -17,400 | 49.9667 | 1,500,000 | 2025-01-17 |
| 209 | 2025-02-27 | 766,900 | 42,200 | 51.1267 | 1,500,000 | 2025-01-17 |
| 210 | 2025-02-26 | 724,700 | -10,100 | 48.3133 | 1,500,000 | 2025-01-17 |
| 211 | 2025-02-25 | 734,800 | -60,900 | 48.9867 | 1,500,000 | 2025-01-17 |
| 212 | 2025-02-24 | 795,700 | -11,100 | 53.0467 | 1,500,000 | 2025-01-17 |
| 213 | 2025-02-21 | 806,800 | 28,000 | 53.7867 | 1,500,000 | 2025-01-17 |
| 214 | 2025-02-20 | 778,800 | -5,300 | 51.9200 | 1,500,000 | 2025-01-17 |
| 215 | 2025-02-19 | 784,100 | 1,300 | 52.2733 | 1,500,000 | 2025-01-17 |
| 216 | 2025-02-18 | 782,800 | -32,100 | 52.1867 | 1,500,000 | 2025-01-17 |
| 217 | 2025-02-17 | 814,900 | -31,200 | 54.3267 | 1,500,000 | 2025-01-17 |
| 218 | 2025-02-14 | 846,100 | -7,500 | 56.4067 | 1,500,000 | 2025-01-17 |
| 219 | 2025-02-13 | 853,600 | 800 | 56.9067 | 1,500,000 | 2025-01-17 |
| 220 | 2025-02-12 | 852,800 | -200 | 56.8533 | 1,500,000 | 2025-01-17 |
| 221 | 2025-02-11 | 853,000 | -23,100 | 56.8667 | 1,500,000 | 2025-01-17 |
| 222 | 2025-02-10 | 876,100 | -122,700 | 58.4067 | 1,500,000 | 2025-01-17 |
| 223 | 2025-02-07 | 998,800 | -30,600 | 66.5867 | 1,500,000 | 2025-01-17 |
| 224 | 2025-02-06 | 1,029,400 | -1,800 | 68.6267 | 1,500,000 | 2025-01-17 |
| 225 | 2025-02-05 | 1,031,200 | -29,800 | 68.7467 | 1,500,000 | 2025-01-17 |
| 226 | 2025-02-04 | 1,061,000 | 61,000 | 70.7333 | 1,500,000 | 2025-01-17 |
| 227 | 2025-02-03 | 1,000,000 | -29,500 | 66.6667 | 1,500,000 | 2025-01-17 |
| 228 | 2025-01-28 | 1,029,500 | 0 | 68.6333 | 1,500,000 | 2025-01-17 |
| 229 | 2025-01-27 | 1,029,500 | -1,000 | 68.6333 | 1,500,000 | 2025-01-17 |
| 230 | 2025-01-24 | 1,030,500 | 0 | 68.7000 | 1,500,000 | 2025-01-17 |
| 231 | 2025-01-23 | 1,030,500 | -31,100 | 68.7000 | 1,500,000 | 2025-01-17 |
| 232 | 2025-01-22 | 1,061,600 | -200 | 70.7733 | 1,500,000 | 2025-01-17 |
| 233 | 2025-01-21 | 1,061,800 | 2,000 | 70.7867 | 1,500,000 | 2025-01-17 |
| 234 | 2025-01-20 | 1,059,800 | -45,200 | 70.6533 | 1,500,000 | 2025-01-17 |
| 235 | 2025-01-17 | 1,105,000 | -2,500 | 73.6667 | 1,500,000 | 2025-01-17 |
| 236 | 2025-01-16 | 1,107,500 | 18,200 | 73.8333 | 1,500,000 | 2024-01-24 |
| 237 | 2025-01-15 | 1,089,300 | 38,700 | 72.6200 | 1,500,000 | 2024-01-24 |
| 238 | 2025-01-14 | 1,050,600 | 2,000 | 70.0400 | 1,500,000 | 2024-01-24 |
| 239 | 2025-01-13 | 1,048,600 | 400 | 69.9067 | 1,500,000 | 2024-01-24 |
| 240 | 2025-01-10 | 1,048,200 | 0 | 69.8800 | 1,500,000 | 2024-01-24 |
| 241 | 2025-01-09 | 1,048,200 | -14,400 | 69.8800 | 1,500,000 | 2024-01-24 |
| 242 | 2025-01-08 | 1,062,600 | 0 | 70.8400 | 1,500,000 | 2024-01-24 |
| 243 | 2025-01-07 | 1,062,600 | 0 | 70.8400 | 1,500,000 | 2024-01-24 |
| 244 | 2025-01-06 | 1,062,600 | -32,200 | 70.8400 | 1,500,000 | 2024-01-24 |
| 245 | 2025-01-03 | 1,094,800 | 9,400 | 72.9867 | 1,500,000 | 2024-01-24 |
| 246 | 2025-01-02 | 1,085,400 | -900 | 72.3600 | 1,500,000 | 2024-01-24 |
| 247 | 2024-12-31 | 1,086,300 | 0 | 72.4200 | 1,500,000 | 2024-01-24 |
| 248 | 2024-12-30 | 1,086,300 | -23,900 | 72.4200 | 1,500,000 | 2024-01-24 |
| 249 | 2024-12-27 | 1,110,200 | 0 | 74.0133 | 1,500,000 | 2024-01-24 |
| 250 | 2024-12-24 | 1,110,200 | 0 | 74.0133 | 1,500,000 | 2024-01-24 |
| 251 | 2024-12-23 | 1,110,200 | 2,000 | 74.0133 | 1,500,000 | 2024-01-24 |
| 252 | 2024-12-20 | 1,108,200 | 0 | 73.8800 | 1,500,000 | 2024-01-24 |
| 253 | 2024-12-19 | 1,108,200 | 30,100 | 73.8800 | 1,500,000 | 2024-01-24 |
| 254 | 2024-12-18 | 1,078,100 | 100 | 71.8733 | 1,500,000 | 2024-01-24 |
| 255 | 2024-12-17 | 1,078,000 | 100 | 71.8667 | 1,500,000 | 2024-01-24 |
| 256 | 2024-12-16 | 1,077,900 | 0 | 71.8600 | 1,500,000 | 2024-01-24 |
| 257 | 2024-12-13 | 1,077,900 | -23,200 | 71.8600 | 1,500,000 | 2024-01-24 |
| 258 | 2024-12-12 | 1,101,100 | -1,600 | 73.4067 | 1,500,000 | 2024-01-24 |
| 259 | 2024-12-11 | 1,102,700 | -1,200 | 73.5133 | 1,500,000 | 2024-01-24 |
| 260 | 2024-12-10 | 1,103,900 | -2,000 | 73.5933 | 1,500,000 | 2024-01-24 |
| 261 | 2024-12-09 | 1,105,900 | 0 | 73.7267 | 1,500,000 | 2024-01-24 |
| 262 | 2024-12-06 | 1,105,900 | -20,300 | 73.7267 | 1,500,000 | 2024-01-24 |
| 263 | 2024-12-05 | 1,126,200 | 51,000 | 75.0800 | 1,500,000 | 2024-01-24 |
| 264 | 2024-12-04 | 1,075,200 | -2,100 | 71.6800 | 1,500,000 | 2024-01-24 |
| 265 | 2024-12-03 | 1,077,300 | 100 | 71.8200 | 1,500,000 | 2024-01-24 |
| 266 | 2024-12-02 | 1,077,200 | -30,000 | 71.8133 | 1,500,000 | 2024-01-24 |
| 267 | 2024-11-29 | 1,107,200 | -100 | 73.8133 | 1,500,000 | 2024-01-24 |
| 268 | 2024-11-28 | 1,107,300 | 2,600 | 73.8200 | 1,500,000 | 2024-01-24 |
| 269 | 2024-11-27 | 1,104,700 | -13,000 | 73.6467 | 1,500,000 | 2024-01-24 |
| 270 | 2024-11-26 | 1,117,700 | -1,300 | 74.5133 | 1,500,000 | 2024-01-24 |
| 271 | 2024-11-25 | 1,119,000 | 0 | 74.6000 | 1,500,000 | 2024-01-24 |
| 272 | 2024-11-22 | 1,119,000 | 100 | 74.6000 | 1,500,000 | 2024-01-24 |
| 273 | 2024-11-21 | 1,118,900 | 0 | 74.5933 | 1,500,000 | 2024-01-24 |
| 274 | 2024-11-20 | 1,118,900 | -9,500 | 74.5933 | 1,500,000 | 2024-01-24 |
| 275 | 2024-11-19 | 1,128,400 | -1,400 | 75.2267 | 1,500,000 | 2024-01-24 |
| 276 | 2024-11-18 | 1,129,800 | -1,900 | 75.3200 | 1,500,000 | 2024-01-24 |
| 277 | 2024-11-15 | 1,131,700 | -1,300 | 75.4467 | 1,500,000 | 2024-01-24 |
| 278 | 2024-11-14 | 1,133,000 | 1,300 | 75.5333 | 1,500,000 | 2024-01-24 |
| 279 | 2024-11-13 | 1,131,700 | -35,100 | 75.4467 | 1,500,000 | 2024-01-24 |
| 280 | 2024-11-12 | 1,166,800 | 5,800 | 77.7867 | 1,500,000 | 2024-01-24 |
| 281 | 2024-11-11 | 1,161,000 | -200 | 77.4000 | 1,500,000 | 2024-01-24 |
| 282 | 2024-11-08 | 1,161,200 | 700 | 77.4133 | 1,500,000 | 2024-01-24 |
| 283 | 2024-11-07 | 1,160,500 | -21,300 | 77.3667 | 1,500,000 | 2024-01-24 |
| 284 | 2024-11-06 | 1,181,800 | -2,800 | 78.7867 | 1,500,000 | 2024-01-24 |
| 285 | 2024-11-05 | 1,184,600 | 50,000 | 78.9733 | 1,500,000 | 2024-01-24 |
| 286 | 2024-11-04 | 1,134,600 | 500 | 75.6400 | 1,500,000 | 2024-01-24 |
| 287 | 2024-11-01 | 1,134,100 | 100 | 75.6067 | 1,500,000 | 2024-01-24 |
| 288 | 2024-10-31 | 1,134,000 | -18,700 | 75.6000 | 1,500,000 | 2024-01-24 |
| 289 | 2024-10-30 | 1,152,700 | -3,000 | 76.8467 | 1,500,000 | 2024-01-24 |
| 290 | 2024-10-29 | 1,155,700 | -18,300 | 77.0467 | 1,500,000 | 2024-01-24 |
| 291 | 2024-10-28 | 1,174,000 | 24,500 | 78.2667 | 1,500,000 | 2024-01-24 |
| 292 | 2024-10-25 | 1,149,500 | 3,300 | 76.6333 | 1,500,000 | 2024-01-24 |
| 293 | 2024-10-24 | 1,146,200 | -21,700 | 76.4133 | 1,500,000 | 2024-01-24 |
| 294 | 2024-10-23 | 1,167,900 | 1,300 | 77.8600 | 1,500,000 | 2024-01-24 |
| 295 | 2024-10-22 | 1,166,600 | -4,800 | 77.7733 | 1,500,000 | 2024-01-24 |
| 296 | 2024-10-21 | 1,171,400 | 5,100 | 78.0933 | 1,500,000 | 2024-01-24 |
| 297 | 2024-10-18 | 1,166,300 | -300 | 77.7533 | 1,500,000 | 2024-01-24 |
| 298 | 2024-10-17 | 1,166,600 | 38,400 | 77.7733 | 1,500,000 | 2024-01-24 |
| 299 | 2024-10-16 | 1,128,200 | -100 | 75.2133 | 1,500,000 | 2024-01-24 |
| 300 | 2024-10-15 | 1,128,300 | 10,100 | 75.2200 | 1,500,000 | 2024-01-24 |
| 301 | 2024-10-14 | 1,118,200 | 89,000 | 74.5467 | 1,500,000 | 2024-01-24 |
| 302 | 2024-10-10 | 1,029,200 | 13,200 | 68.6133 | 1,500,000 | 2024-01-24 |
| 303 | 2024-10-09 | 1,016,000 | -28,500 | 67.7333 | 1,500,000 | 2024-01-24 |
| 304 | 2024-10-08 | 1,044,500 | -91,700 | 69.6333 | 1,500,000 | 2024-01-24 |
| 305 | 2024-10-07 | 1,136,200 | 137,700 | 75.7467 | 1,500,000 | 2024-01-24 |
| 306 | 2024-10-04 | 998,500 | -16,400 | 66.5667 | 1,500,000 | 2024-01-24 |
| 307 | 2024-10-03 | 1,014,900 | -12,000 | 67.6600 | 1,500,000 | 2024-01-24 |
| 308 | 2024-10-02 | 1,026,900 | 3,900 | 68.4600 | 1,500,000 | 2024-01-24 |
| 309 | 2024-09-30 | 1,023,000 | -5,500 | 68.2000 | 1,500,000 | 2024-01-24 |
| 310 | 2024-09-27 | 1,028,500 | -200 | 68.5667 | 1,500,000 | 2024-01-24 |
| 311 | 2024-09-26 | 1,028,700 | -25,400 | 68.5800 | 1,500,000 | 2024-01-24 |
| 312 | 2024-09-25 | 1,054,100 | 500 | 70.2733 | 1,500,000 | 2024-01-24 |
| 313 | 2024-09-24 | 1,053,600 | -400 | 70.2400 | 1,500,000 | 2024-01-24 |
| 314 | 2024-09-23 | 1,054,000 | -100 | 70.2667 | 1,500,000 | 2024-01-24 |
| 315 | 2024-09-20 | 1,054,100 | -3,200 | 70.2733 | 1,500,000 | 2024-01-24 |
| 316 | 2024-09-19 | 1,057,300 | 20,600 | 70.4867 | 1,500,000 | 2024-01-24 |
| 317 | 2024-09-17 | 1,036,700 | -19,500 | 69.1133 | 1,500,000 | 2024-01-24 |
| 318 | 2024-09-16 | 1,056,200 | 20,100 | 70.4133 | 1,500,000 | 2024-01-24 |
| 319 | 2024-09-13 | 1,036,100 | -3,000 | 69.0733 | 1,500,000 | 2024-01-24 |
| 320 | 2024-09-12 | 1,039,100 | 0 | 69.2733 | 1,500,000 | 2024-01-24 |
| 321 | 2024-09-11 | 1,039,100 | 4,100 | 69.2733 | 1,500,000 | 2024-01-24 |
| 322 | 2024-09-10 | 1,035,000 | 0 | 69.0000 | 1,500,000 | 2024-01-24 |
| 323 | 2024-09-09 | 1,035,000 | 0 | 69.0000 | 1,500,000 | 2024-01-24 |
| 324 | 2024-09-05 | 1,035,000 | 500 | 69.0000 | 1,500,000 | 2024-01-24 |
| 325 | 2024-09-04 | 1,034,500 | 0 | 68.9667 | 1,500,000 | 2024-01-24 |
| 326 | 2024-09-03 | 1,034,500 | 9,100 | 68.9667 | 1,500,000 | 2024-01-24 |
| 327 | 2024-09-02 | 1,025,400 | 100 | 68.3600 | 1,500,000 | 2024-01-24 |
| 328 | 2024-08-30 | 1,025,300 | 0 | 68.3533 | 1,500,000 | 2024-01-24 |
| 329 | 2024-08-29 | 1,025,300 | -2,500 | 68.3533 | 1,500,000 | 2024-01-24 |
| 330 | 2024-08-28 | 1,027,800 | 2,400 | 68.5200 | 1,500,000 | 2024-01-24 |
| 331 | 2024-08-27 | 1,025,400 | -3,000 | 68.3600 | 1,500,000 | 2024-01-24 |
| 332 | 2024-08-26 | 1,028,400 | 0 | 68.5600 | 1,500,000 | 2024-01-24 |
| 333 | 2024-08-23 | 1,028,400 | 0 | 68.5600 | 1,500,000 | 2024-01-24 |
| 334 | 2024-08-22 | 1,028,400 | 0 | 68.5600 | 1,500,000 | 2024-01-24 |
| 335 | 2024-08-21 | 1,028,400 | 0 | 68.5600 | 1,500,000 | 2024-01-24 |
| 336 | 2024-08-20 | 1,028,400 | 0 | 68.5600 | 1,500,000 | 2024-01-24 |
| 337 | 2024-08-19 | 1,028,400 | -300 | 68.5600 | 1,500,000 | 2024-01-24 |
| 338 | 2024-08-16 | 1,028,700 | 0 | 68.5800 | 1,500,000 | 2024-01-24 |
| 339 | 2024-08-15 | 1,028,700 | 0 | 68.5800 | 1,500,000 | 2024-01-24 |
| 340 | 2024-08-14 | 1,028,700 | 0 | 68.5800 | 1,500,000 | 2024-01-24 |
| 341 | 2024-08-13 | 1,028,700 | 2,000 | 68.5800 | 1,500,000 | 2024-01-24 |
| 342 | 2024-08-12 | 1,026,700 | 1,500 | 68.4467 | 1,500,000 | 2024-01-24 |
| 343 | 2024-08-09 | 1,025,200 | -2,000 | 68.3467 | 1,500,000 | 2024-01-24 |
| 344 | 2024-08-08 | 1,027,200 | 30,900 | 68.4800 | 1,500,000 | 2024-01-24 |
| 345 | 2024-08-07 | 996,300 | -58,500 | 66.4200 | 1,500,000 | 2024-01-24 |
| 346 | 2024-08-06 | 1,054,800 | 3,200 | 70.3200 | 1,500,000 | 2024-01-24 |
| 347 | 2024-08-05 | 1,051,600 | -300 | 70.1067 | 1,500,000 | 2024-01-24 |
| 348 | 2024-08-02 | 1,051,900 | -17,300 | 70.1267 | 1,500,000 | 2024-01-24 |
| 349 | 2024-08-01 | 1,069,200 | 0 | 71.2800 | 1,500,000 | 2024-01-24 |
| 350 | 2024-07-31 | 1,069,200 | 0 | 71.2800 | 1,500,000 | 2024-01-24 |
| 351 | 2024-07-30 | 1,069,200 | 1,200 | 71.2800 | 1,500,000 | 2024-01-24 |
| 352 | 2024-07-29 | 1,068,000 | 0 | 71.2000 | 1,500,000 | 2024-01-24 |
| 353 | 2024-07-26 | 1,068,000 | 0 | 71.2000 | 1,500,000 | 2024-01-24 |
| 354 | 2024-07-25 | 1,068,000 | 2,000 | 71.2000 | 1,500,000 | 2024-01-24 |
| 355 | 2024-07-24 | 1,066,000 | 55,600 | 71.0667 | 1,500,000 | 2024-01-24 |
| 356 | 2024-07-23 | 1,010,400 | 300 | 67.3600 | 1,500,000 | 2024-01-24 |
| 357 | 2024-07-22 | 1,010,100 | 19,400 | 67.3400 | 1,500,000 | 2024-01-24 |
| 358 | 2024-07-19 | 990,700 | 0 | 66.0467 | 1,500,000 | 2024-01-24 |
| 359 | 2024-07-18 | 990,700 | 0 | 66.0467 | 1,500,000 | 2024-01-24 |
| 360 | 2024-07-17 | 990,700 | 100 | 66.0467 | 1,500,000 | 2024-01-24 |
| 361 | 2024-07-16 | 990,600 | 100 | 66.0400 | 1,500,000 | 2024-01-24 |
| 362 | 2024-07-15 | 990,500 | -7,300 | 66.0333 | 1,500,000 | 2024-01-24 |
| 363 | 2024-07-12 | 997,800 | -300 | 66.5200 | 1,500,000 | 2024-01-24 |
| 364 | 2024-07-11 | 998,100 | 0 | 66.5400 | 1,500,000 | 2024-01-24 |
| 365 | 2024-07-10 | 998,100 | 0 | 66.5400 | 1,500,000 | 2024-01-24 |
| 366 | 2024-07-09 | 998,100 | 29,000 | 66.5400 | 1,500,000 | 2024-01-24 |
| 367 | 2024-07-08 | 969,100 | 1,200 | 64.6067 | 1,500,000 | 2024-01-24 |
| 368 | 2024-07-05 | 967,900 | -13,800 | 64.5267 | 1,500,000 | 2024-01-24 |
| 369 | 2024-07-04 | 981,700 | 0 | 65.4467 | 1,500,000 | 2024-01-24 |
| 370 | 2024-07-03 | 981,700 | 0 | 65.4467 | 1,500,000 | 2024-01-24 |
| 371 | 2024-07-02 | 981,700 | 3,200 | 65.4467 | 1,500,000 | 2024-01-24 |
| 372 | 2024-06-28 | 978,500 | 0 | 65.2333 | 1,500,000 | 2024-01-24 |
| 373 | 2024-06-27 | 978,500 | -25,000 | 65.2333 | 1,500,000 | 2024-01-24 |
| 374 | 2024-06-26 | 1,003,500 | 500 | 66.9000 | 1,500,000 | 2024-01-24 |
| 375 | 2024-06-25 | 1,003,000 | -500 | 66.8667 | 1,500,000 | 2024-01-24 |
| 376 | 2024-06-24 | 1,003,500 | -1,000 | 66.9000 | 1,500,000 | 2024-01-24 |
| 377 | 2024-06-21 | 1,004,500 | -5,300 | 66.9667 | 1,500,000 | 2024-01-24 |
| 378 | 2024-06-20 | 1,009,800 | 2,300 | 67.3200 | 1,500,000 | 2024-01-24 |
| 379 | 2024-06-19 | 1,007,500 | 0 | 67.1667 | 1,500,000 | 2024-01-24 |
| 380 | 2024-06-18 | 1,007,500 | -100 | 67.1667 | 1,500,000 | 2024-01-24 |
| 381 | 2024-06-17 | 1,007,600 | -100 | 67.1733 | 1,500,000 | 2024-01-24 |
| 382 | 2024-06-14 | 1,007,700 | 2,100 | 67.1800 | 1,500,000 | 2024-01-24 |
| 383 | 2024-06-13 | 1,005,600 | 9,800 | 67.0400 | 1,500,000 | 2024-01-24 |
| 384 | 2024-06-12 | 995,800 | 80,000 | 66.3867 | 1,500,000 | 2024-01-24 |
| 385 | 2024-06-11 | 915,800 | -11,500 | 61.0533 | 1,500,000 | 2024-01-24 |
| 386 | 2024-06-07 | 927,300 | 6,200 | 61.8200 | 1,500,000 | 2024-01-24 |
| 387 | 2024-06-06 | 921,100 | -100 | 61.4067 | 1,500,000 | 2024-01-24 |
| 388 | 2024-06-05 | 921,200 | 0 | 61.4133 | 1,500,000 | 2024-01-24 |
| 389 | 2024-06-04 | 921,200 | 200 | 61.4133 | 1,500,000 | 2024-01-24 |
| 390 | 2024-06-03 | 921,000 | 15,100 | 61.4000 | 1,500,000 | 2024-01-24 |
| 391 | 2024-05-31 | 905,900 | -27,000 | 60.3933 | 1,500,000 | 2024-01-24 |
| 392 | 2024-05-30 | 932,900 | 20,200 | 62.1933 | 1,500,000 | 2024-01-24 |
| 393 | 2024-05-29 | 912,700 | 2,200 | 60.8467 | 1,500,000 | 2024-01-24 |
| 394 | 2024-05-28 | 910,500 | 200 | 60.7000 | 1,500,000 | 2024-01-24 |
| 395 | 2024-05-27 | 910,300 | 100 | 60.6867 | 1,500,000 | 2024-01-24 |
| 396 | 2024-05-24 | 910,200 | -100 | 60.6800 | 1,500,000 | 2024-01-24 |
| 397 | 2024-05-23 | 910,300 | 9,100 | 60.6867 | 1,500,000 | 2024-01-24 |
| 398 | 2024-05-22 | 901,200 | 36,800 | 60.0800 | 1,500,000 | 2024-01-24 |
| 399 | 2024-05-21 | 864,400 | -3,500 | 57.6267 | 1,500,000 | 2024-01-24 |
| 400 | 2024-05-20 | 867,900 | 0 | 57.8600 | 1,500,000 | 2024-01-24 |
| 401 | 2024-05-17 | 867,900 | -300 | 57.8600 | 1,500,000 | 2024-01-24 |
| 402 | 2024-05-16 | 868,200 | -3,700 | 57.8800 | 1,500,000 | 2024-01-24 |
| 403 | 2024-05-14 | 871,900 | 30,000 | 58.1267 | 1,500,000 | 2024-01-24 |
| 404 | 2024-05-13 | 841,900 | -4,000 | 56.1267 | 1,500,000 | 2024-01-24 |
| 405 | 2024-05-10 | 845,900 | 0 | 56.3933 | 1,500,000 | 2024-01-24 |
| 406 | 2024-05-09 | 845,900 | -100 | 56.3933 | 1,500,000 | 2024-01-24 |
| 407 | 2024-05-08 | 846,000 | 10,000 | 56.4000 | 1,500,000 | 2024-01-24 |
| 408 | 2024-05-07 | 836,000 | -9,500 | 55.7333 | 1,500,000 | 2024-01-24 |
| 409 | 2024-05-06 | 845,500 | -5,100 | 56.3667 | 1,500,000 | 2024-01-24 |
| 410 | 2024-05-03 | 850,600 | 28,900 | 56.7067 | 1,500,000 | 2024-01-24 |
| 411 | 2024-05-02 | 821,700 | -9,400 | 54.7800 | 1,500,000 | 2024-01-24 |
| 412 | 2024-04-30 | 831,100 | 28,700 | 55.4067 | 1,500,000 | 2024-01-24 |
| 413 | 2024-04-29 | 802,400 | -38,200 | 53.4933 | 1,500,000 | 2024-01-24 |
| 414 | 2024-04-26 | 840,600 | -1,900 | 56.0400 | 1,500,000 | 2024-01-24 |
| 415 | 2024-04-25 | 842,500 | -1,800 | 56.1667 | 1,500,000 | 2024-01-24 |
| 416 | 2024-04-24 | 844,300 | 2,000 | 56.2867 | 1,500,000 | 2024-01-24 |
| 417 | 2024-04-23 | 842,300 | 20,000 | 56.1533 | 1,500,000 | 2024-01-24 |
| 418 | 2024-04-22 | 822,300 | 2,300 | 54.8200 | 1,500,000 | 2024-01-24 |
| 419 | 2024-04-19 | 820,000 | 1,800 | 54.6667 | 1,500,000 | 2024-01-24 |
| 420 | 2024-04-18 | 818,200 | -18,000 | 54.5467 | 1,500,000 | 2024-01-24 |
| 421 | 2024-04-17 | 836,200 | -500 | 55.7467 | 1,500,000 | 2024-01-24 |
| 422 | 2024-04-16 | 836,700 | 5,100 | 55.7800 | 1,500,000 | 2024-01-24 |
| 423 | 2024-04-15 | 831,600 | 5,700 | 55.4400 | 1,500,000 | 2024-01-24 |
| 424 | 2024-04-12 | 825,900 | -1,800 | 55.0600 | 1,500,000 | 2024-01-24 |
| 425 | 2024-04-11 | 827,700 | 0 | 55.1800 | 1,500,000 | 2024-01-24 |
| 426 | 2024-04-10 | 827,700 | 0 | 55.1800 | 1,500,000 | 2024-01-24 |
| 427 | 2024-04-09 | 827,700 | 0 | 55.1800 | 1,500,000 | 2024-01-24 |
| 428 | 2024-04-08 | 827,700 | 28,100 | 55.1800 | 1,500,000 | 2024-01-24 |
| 429 | 2024-04-05 | 799,600 | -47,200 | 53.3067 | 1,500,000 | 2024-01-24 |
| 430 | 2024-04-03 | 846,800 | 0 | 56.4533 | 1,500,000 | 2024-01-24 |
| 431 | 2024-04-02 | 846,800 | 37,900 | 56.4533 | 1,500,000 | 2024-01-24 |
| 432 | 2024-03-28 | 808,900 | 0 | 53.9267 | 1,500,000 | 2024-01-24 |
| 433 | 2024-03-27 | 808,900 | -31,700 | 53.9267 | 1,500,000 | 2024-01-24 |
| 434 | 2024-03-26 | 840,600 | 31,000 | 56.0400 | 1,500,000 | 2024-01-24 |
| 435 | 2024-03-25 | 809,600 | -15,500 | 53.9733 | 1,500,000 | 2024-01-24 |
| 436 | 2024-03-22 | 825,100 | 0 | 55.0067 | 1,500,000 | 2024-01-24 |
| 437 | 2024-03-21 | 825,100 | 100 | 55.0067 | 1,500,000 | 2024-01-24 |
| 438 | 2024-03-20 | 825,000 | -26,700 | 55.0000 | 1,500,000 | 2024-01-24 |
| 439 | 2024-03-19 | 851,700 | 22,400 | 56.7800 | 1,500,000 | 2024-01-24 |
| 440 | 2024-03-18 | 829,300 | 1,100 | 55.2867 | 1,500,000 | 2024-01-24 |
| 441 | 2024-03-15 | 828,200 | -900 | 55.2133 | 1,500,000 | 2024-01-24 |
| 442 | 2024-03-14 | 829,100 | -29,000 | 55.2733 | 1,500,000 | 2024-01-24 |
| 443 | 2024-03-13 | 858,100 | -27,300 | 57.2067 | 1,500,000 | 2024-01-24 |
| 444 | 2024-03-12 | 885,400 | -54,600 | 59.0267 | 1,500,000 | 2024-01-24 |
| 445 | 2024-03-11 | 940,000 | 38,200 | 62.6667 | 1,500,000 | 2024-01-24 |
| 446 | 2024-03-08 | 901,800 | -500 | 60.1200 | 1,500,000 | 2024-01-24 |
| 447 | 2024-03-07 | 902,300 | 2,500 | 60.1533 | 1,500,000 | 2024-01-24 |
| 448 | 2024-03-06 | 899,800 | 1,000 | 59.9867 | 1,500,000 | 2024-01-24 |
| 449 | 2024-03-05 | 898,800 | 500 | 59.9200 | 1,500,000 | 2024-01-24 |
| 450 | 2024-03-04 | 898,300 | -600 | 59.8867 | 1,500,000 | 2024-01-24 |
| 451 | 2024-03-01 | 898,900 | 68,600 | 59.9267 | 1,500,000 | 2024-01-24 |
| 452 | 2024-02-29 | 830,300 | 0 | 55.3533 | 1,500,000 | 2024-01-24 |
| 453 | 2024-02-28 | 830,300 | 0 | 55.3533 | 1,500,000 | 2024-01-24 |
| 454 | 2024-02-27 | 830,300 | 0 | 55.3533 | 1,500,000 | 2024-01-24 |
| 455 | 2024-02-26 | 830,300 | 0 | 55.3533 | 1,500,000 | 2024-01-24 |
| 456 | 2024-02-23 | 830,300 | -17,900 | 55.3533 | 1,500,000 | 2024-01-24 |
| 457 | 2024-02-22 | 848,200 | 400 | 56.5467 | 1,500,000 | 2024-01-24 |
| 458 | 2024-02-21 | 847,800 | -29,300 | 56.5200 | 1,500,000 | 2024-01-24 |
| 459 | 2024-02-20 | 877,100 | 0 | 58.4733 | 1,500,000 | 2024-01-24 |
| 460 | 2024-02-19 | 877,100 | -28,500 | 58.4733 | 1,500,000 | 2024-01-24 |
| 461 | 2024-02-16 | 905,600 | -73,700 | 60.3733 | 1,500,000 | 2024-01-24 |
| 462 | 2024-02-15 | 979,300 | -5,300 | 65.2867 | 1,500,000 | 2024-01-24 |
| 463 | 2024-02-14 | 984,600 | 21,000 | 65.6400 | 1,500,000 | 2024-01-24 |
| 464 | 2024-02-09 | 963,600 | 0 | 64.2400 | 1,500,000 | 2024-01-24 |
| 465 | 2024-02-08 | 963,600 | -53,500 | 64.2400 | 1,500,000 | 2024-01-24 |
| 466 | 2024-02-07 | 1,017,100 | -48,300 | 67.8067 | 1,500,000 | 2024-01-24 |
| 467 | 2024-02-06 | 1,065,400 | -16,700 | 71.0267 | 1,500,000 | 2024-01-24 |
| 468 | 2024-02-05 | 1,082,100 | 19,300 | 72.1400 | 1,500,000 | 2024-01-24 |
| 469 | 2024-02-02 | 1,062,800 | 0 | 70.8533 | 1,500,000 | 2024-01-24 |
| 470 | 2024-02-01 | 1,062,800 | -3,000 | 70.8533 | 1,500,000 | 2024-01-24 |
| 471 | 2024-01-31 | 1,065,800 | -47,100 | 71.0533 | 1,500,000 | 2024-01-24 |
| 472 | 2024-01-30 | 1,112,900 | 0 | 74.1933 | 1,500,000 | 2024-01-24 |
| 473 | 2024-01-29 | 1,112,900 | 30,500 | 74.1933 | 1,500,000 | 2024-01-24 |
| 474 | 2024-01-26 | 1,082,400 | 0 | 72.1600 | 1,500,000 | 2024-01-24 |
| 475 | 2024-01-25 | 1,082,400 | -27,700 | 72.1600 | 1,500,000 | 2024-01-24 |
| 476 | 2024-01-24 | 1,110,100 | -5,425,800 | 74.0067 | 1,500,000 | 2024-01-24 |
| 477 | 2024-01-23 | 6,535,900 | -100 | 435.7267 | 1,500,000 | 2024-01-23 |
| 478 | 2024-01-22 | 6,536,000 | -19,300 | 94.7246 | 6,900,000 | 2023-04-26 |
| 479 | 2024-01-19 | 6,555,300 | 25,100 | 95.0043 | 6,900,000 | 2023-04-26 |
| 480 | 2024-01-18 | 6,530,200 | 100 | 94.6406 | 6,900,000 | 2023-04-26 |
| 481 | 2024-01-17 | 6,530,100 | 0 | 94.6391 | 6,900,000 | 2023-04-26 |
| 482 | 2024-01-16 | 6,530,100 | -1,000 | 94.6391 | 6,900,000 | 2023-04-26 |
| 483 | 2024-01-15 | 6,531,100 | 0 | 94.6536 | 6,900,000 | 2023-04-26 |
| 484 | 2024-01-12 | 6,531,100 | -3,900 | 94.6536 | 6,900,000 | 2023-04-26 |
| 485 | 2024-01-11 | 6,535,000 | -188,700 | 94.7101 | 6,900,000 | 2023-04-26 |
| 486 | 2024-01-10 | 6,723,700 | 0 | 97.4449 | 6,900,000 | 2023-04-26 |
| 487 | 2024-01-09 | 6,723,700 | -900 | 97.4449 | 6,900,000 | 2023-04-26 |
| 488 | 2024-01-08 | 6,724,600 | 49,000 | 97.4580 | 6,900,000 | 2023-04-26 |
| 489 | 2024-01-05 | 6,675,600 | 0 | 96.7478 | 6,900,000 | 2023-04-26 |
| 490 | 2024-01-04 | 6,675,600 | 24,700 | 96.7478 | 6,900,000 | 2023-04-26 |
| 491 | 2024-01-03 | 6,650,900 | 2,000 | 96.3899 | 6,900,000 | 2023-04-26 |
| 492 | 2024-01-02 | 6,648,900 | -25,700 | 96.3609 | 6,900,000 | 2023-04-26 |
| 493 | 2023-12-29 | 6,674,600 | 0 | 96.7333 | 6,900,000 | 2023-04-26 |
| 494 | 2023-12-28 | 6,674,600 | -29,100 | 96.7333 | 6,900,000 | 2023-04-26 |
| 495 | 2023-12-27 | 6,703,700 | 0 | 97.1551 | 6,900,000 | 2023-04-26 |
| 496 | 2023-12-22 | 6,703,700 | -54,400 | 97.1551 | 6,900,000 | 2023-04-26 |
| 497 | 2023-12-21 | 6,758,100 | 346,000 | 97.9435 | 6,900,000 | 2023-04-26 |
| 498 | 2023-12-20 | 6,412,100 | 0 | 92.9290 | 6,900,000 | 2023-04-26 |
| 499 | 2023-12-19 | 6,412,100 | -26,300 | 92.9290 | 6,900,000 | 2023-04-26 |
| 500 | 2023-12-18 | 6,438,400 | -1,000 | 93.3101 | 6,900,000 | 2023-04-26 |
| 501 | 2023-12-15 | 6,439,400 | -6,200 | 93.3246 | 6,900,000 | 2023-04-26 |
| 502 | 2023-12-14 | 6,445,600 | -100 | 93.4145 | 6,900,000 | 2023-04-26 |
| 503 | 2023-12-13 | 6,445,700 | 200 | 93.4159 | 6,900,000 | 2023-04-26 |
| 504 | 2023-12-12 | 6,445,500 | 0 | 93.4130 | 6,900,000 | 2023-04-26 |
| 505 | 2023-12-11 | 6,445,500 | 47,500 | 93.4130 | 6,900,000 | 2023-04-26 |
| 506 | 2023-12-08 | 6,398,000 | 1,000 | 92.7246 | 6,900,000 | 2023-04-26 |
| 507 | 2023-12-07 | 6,397,000 | -17,900 | 92.7101 | 6,900,000 | 2023-04-26 |
| 508 | 2023-12-06 | 6,414,900 | 0 | 92.9696 | 6,900,000 | 2023-04-26 |
| 509 | 2023-12-05 | 6,414,900 | 52,500 | 92.9696 | 6,900,000 | 2023-04-26 |
| 510 | 2023-12-04 | 6,362,400 | 3,600 | 92.2087 | 6,900,000 | 2023-04-26 |
| 511 | 2023-12-01 | 6,358,800 | 23,200 | 92.1565 | 6,900,000 | 2023-04-26 |
| 512 | 2023-11-30 | 6,335,600 | 0 | 91.8203 | 6,900,000 | 2023-04-26 |
| 513 | 2023-11-29 | 6,335,600 | -18,000 | 91.8203 | 6,900,000 | 2023-04-26 |
| 514 | 2023-11-28 | 6,353,600 | 0 | 92.0812 | 6,900,000 | 2023-04-26 |
| 515 | 2023-11-27 | 6,353,600 | 40,000 | 92.0812 | 6,900,000 | 2023-04-26 |
| 516 | 2023-11-24 | 6,313,600 | -22,800 | 91.5014 | 6,900,000 | 2023-04-26 |
| 517 | 2023-11-23 | 6,336,400 | 500 | 91.8319 | 6,900,000 | 2023-04-26 |
| 518 | 2023-11-22 | 6,335,900 | 23,200 | 91.8246 | 6,900,000 | 2023-04-26 |
| 519 | 2023-11-21 | 6,312,700 | 0 | 91.4884 | 6,900,000 | 2023-04-26 |
| 520 | 2023-11-20 | 6,312,700 | 4,000 | 91.4884 | 6,900,000 | 2023-04-26 |
| 521 | 2023-11-17 | 6,308,700 | -29,900 | 91.4304 | 6,900,000 | 2023-04-26 |
| 522 | 2023-11-16 | 6,338,600 | 0 | 91.8638 | 6,900,000 | 2023-04-26 |
| 523 | 2023-11-15 | 6,338,600 | -24,100 | 91.8638 | 6,900,000 | 2023-04-26 |
| 524 | 2023-11-14 | 6,362,700 | 57,000 | 92.2130 | 6,900,000 | 2023-04-26 |
| 525 | 2023-11-13 | 6,305,700 | 1,000 | 91.3870 | 6,900,000 | 2023-04-26 |
| 526 | 2023-11-10 | 6,304,700 | -10,000 | 91.3725 | 6,900,000 | 2023-04-26 |
| 527 | 2023-11-09 | 6,314,700 | 0 | 91.5174 | 6,900,000 | 2023-04-26 |
| 528 | 2023-11-08 | 6,314,700 | 25,000 | 91.5174 | 6,900,000 | 2023-04-26 |
| 529 | 2023-11-07 | 6,289,700 | 10,100 | 91.1551 | 6,900,000 | 2023-04-26 |
| 530 | 2023-11-06 | 6,279,600 | 23,800 | 91.0087 | 6,900,000 | 2023-04-26 |
| 531 | 2023-11-03 | 6,255,800 | 0 | 90.6638 | 6,900,000 | 2023-04-26 |
| 532 | 2023-11-02 | 6,255,800 | 0 | 90.6638 | 6,900,000 | 2023-04-26 |
| 533 | 2023-11-01 | 6,255,800 | 0 | 90.6638 | 6,900,000 | 2023-04-26 |
| 534 | 2023-10-31 | 6,255,800 | 2,000 | 90.6638 | 6,900,000 | 2023-04-26 |
| 535 | 2023-10-30 | 6,253,800 | -18,200 | 90.6348 | 6,900,000 | 2023-04-26 |
| 536 | 2023-10-27 | 6,272,000 | 5,400 | 90.8986 | 6,900,000 | 2023-04-26 |
| 537 | 2023-10-26 | 6,266,600 | -23,800 | 90.8203 | 6,900,000 | 2023-04-26 |
| 538 | 2023-10-25 | 6,290,400 | -500 | 91.1652 | 6,900,000 | 2023-04-26 |
| 539 | 2023-10-24 | 6,290,900 | 46,400 | 91.1725 | 6,900,000 | 2023-04-26 |
| 540 | 2023-10-20 | 6,244,500 | 9,300 | 90.5000 | 6,900,000 | 2023-04-26 |
| 541 | 2023-10-19 | 6,235,200 | -2,000 | 90.3652 | 6,900,000 | 2023-04-26 |
| 542 | 2023-10-18 | 6,237,200 | -200 | 90.3942 | 6,900,000 | 2023-04-26 |
| 543 | 2023-10-17 | 6,237,400 | 22,700 | 90.3971 | 6,900,000 | 2023-04-26 |
| 544 | 2023-10-16 | 6,214,700 | 0 | 90.0681 | 6,900,000 | 2023-04-26 |
| 545 | 2023-10-13 | 6,214,700 | 400 | 90.0681 | 6,900,000 | 2023-04-26 |
| 546 | 2023-10-12 | 6,214,300 | 300 | 90.0623 | 6,900,000 | 2023-04-26 |
| 547 | 2023-10-11 | 6,214,000 | 10,000 | 90.0580 | 6,900,000 | 2023-04-26 |
| 548 | 2023-10-10 | 6,204,000 | 0 | 89.9130 | 6,900,000 | 2023-04-26 |
| 549 | 2023-10-09 | 6,204,000 | 0 | 89.9130 | 6,900,000 | 2023-04-26 |
| 550 | 2023-10-06 | 6,204,000 | 0 | 89.9130 | 6,900,000 | 2023-04-26 |
| 551 | 2023-10-05 | 6,204,000 | -200 | 89.9130 | 6,900,000 | 2023-04-26 |
| 552 | 2023-10-04 | 6,204,200 | -30,000 | 89.9159 | 6,900,000 | 2023-04-26 |
| 553 | 2023-10-03 | 6,234,200 | 0 | 90.3507 | 6,900,000 | 2023-04-26 |
| 554 | 2023-09-29 | 6,234,200 | -14,700 | 90.3507 | 6,900,000 | 2023-04-26 |
| 555 | 2023-09-28 | 6,248,900 | -23,400 | 90.5638 | 6,900,000 | 2023-04-26 |
| 556 | 2023-09-27 | 6,272,300 | 69,000 | 90.9029 | 6,900,000 | 2023-04-26 |
| 557 | 2023-09-26 | 6,203,300 | -76,700 | 89.9029 | 6,900,000 | 2023-04-26 |
| 558 | 2023-09-25 | 6,280,000 | 0 | 91.0145 | 6,900,000 | 2023-04-26 |
| 559 | 2023-09-22 | 6,280,000 | 0 | 91.0145 | 6,900,000 | 2023-04-26 |
| 560 | 2023-09-21 | 6,280,000 | 5,000 | 91.0145 | 6,900,000 | 2023-04-26 |
| 561 | 2023-09-20 | 6,275,000 | 44,600 | 90.9420 | 6,900,000 | 2023-04-26 |
| 562 | 2023-09-19 | 6,230,400 | -30,000 | 90.2957 | 6,900,000 | 2023-04-26 |
| 563 | 2023-09-18 | 6,260,400 | -2,900 | 90.7304 | 6,900,000 | 2023-04-26 |
| 564 | 2023-09-15 | 6,263,300 | 0 | 90.7725 | 6,900,000 | 2023-04-26 |
| 565 | 2023-09-14 | 6,263,300 | -2,500 | 90.7725 | 6,900,000 | 2023-04-26 |
| 566 | 2023-09-13 | 6,265,800 | -21,900 | 90.8087 | 6,900,000 | 2023-04-26 |
| 567 | 2023-09-12 | 6,287,700 | 1,000 | 91.1261 | 6,900,000 | 2023-04-26 |
| 568 | 2023-09-11 | 6,286,700 | -21,700 | 91.1116 | 6,900,000 | 2023-04-26 |
| 569 | 2023-09-07 | 6,308,400 | 25,400 | 91.4261 | 6,900,000 | 2023-04-26 |
| 570 | 2023-09-06 | 6,283,000 | 0 | 91.0580 | 6,900,000 | 2023-04-26 |
| 571 | 2023-09-05 | 6,283,000 | 0 | 91.0580 | 6,900,000 | 2023-04-26 |
| 572 | 2023-09-04 | 6,283,000 | 22,000 | 91.0580 | 6,900,000 | 2023-04-26 |
| 573 | 2023-08-31 | 6,261,000 | -51,300 | 90.7391 | 6,900,000 | 2023-04-26 |
| 574 | 2023-08-30 | 6,312,300 | 22,400 | 91.4826 | 6,900,000 | 2023-04-26 |
| 575 | 2023-08-29 | 6,289,900 | -22,400 | 91.1580 | 6,900,000 | 2023-04-26 |
| 576 | 2023-08-28 | 6,312,300 | 0 | 91.4826 | 6,900,000 | 2023-04-26 |
| 577 | 2023-08-25 | 6,312,300 | 0 | 91.4826 | 6,900,000 | 2023-04-26 |
| 578 | 2023-08-24 | 6,312,300 | 1,000 | 91.4826 | 6,900,000 | 2023-04-26 |
| 579 | 2023-08-23 | 6,311,300 | -900 | 91.4681 | 6,900,000 | 2023-04-26 |
| 580 | 2023-08-22 | 6,312,200 | 3,000 | 91.4812 | 6,900,000 | 2023-04-26 |
| 581 | 2023-08-21 | 6,309,200 | 4,900 | 91.4377 | 6,900,000 | 2023-04-26 |
| 582 | 2023-08-18 | 6,304,300 | 600 | 91.3667 | 6,900,000 | 2023-04-26 |
| 583 | 2023-08-17 | 6,303,700 | 500 | 91.3580 | 6,900,000 | 2023-04-26 |
| 584 | 2023-08-16 | 6,303,200 | 5,700 | 91.3507 | 6,900,000 | 2023-04-26 |
| 585 | 2023-08-15 | 6,297,500 | -21,100 | 91.2681 | 6,900,000 | 2023-04-26 |
| 586 | 2023-08-14 | 6,318,600 | 5,000 | 91.5739 | 6,900,000 | 2023-04-26 |
| 587 | 2023-08-11 | 6,313,600 | 0 | 91.5014 | 6,900,000 | 2023-04-26 |
| 588 | 2023-08-10 | 6,313,600 | 2,500 | 91.5014 | 6,900,000 | 2023-04-26 |
| 589 | 2023-08-09 | 6,311,100 | 1,800 | 91.4652 | 6,900,000 | 2023-04-26 |
| 590 | 2023-08-08 | 6,309,300 | 0 | 91.4391 | 6,900,000 | 2023-04-26 |
| 591 | 2023-08-07 | 6,309,300 | 900 | 91.4391 | 6,900,000 | 2023-04-26 |
| 592 | 2023-08-04 | 6,308,400 | 51,800 | 91.4261 | 6,900,000 | 2023-04-26 |
| 593 | 2023-08-03 | 6,256,600 | 19,700 | 90.6754 | 6,900,000 | 2023-04-26 |
| 594 | 2023-08-02 | 6,236,900 | -22,000 | 90.3899 | 6,900,000 | 2023-04-26 |
| 595 | 2023-08-01 | 6,258,900 | 0 | 90.7087 | 6,900,000 | 2023-04-26 |
| 596 | 2023-07-31 | 6,258,900 | 400 | 90.7087 | 6,900,000 | 2023-04-26 |
| 597 | 2023-07-28 | 6,258,500 | 0 | 90.7029 | 6,900,000 | 2023-04-26 |
| 598 | 2023-07-27 | 6,258,500 | -21,100 | 90.7029 | 6,900,000 | 2023-04-26 |
| 599 | 2023-07-26 | 6,279,600 | -21,100 | 91.0087 | 6,900,000 | 2023-04-26 |
| 600 | 2023-07-25 | 6,300,700 | 0 | 91.3145 | 6,900,000 | 2023-04-26 |
| 601 | 2023-07-24 | 6,300,700 | 22,000 | 91.3145 | 6,900,000 | 2023-04-26 |
| 602 | 2023-07-21 | 6,278,700 | 21,700 | 90.9957 | 6,900,000 | 2023-04-26 |
| 603 | 2023-07-20 | 6,257,000 | 21,200 | 90.6812 | 6,900,000 | 2023-04-26 |
| 604 | 2023-07-19 | 6,235,800 | -20,900 | 90.3739 | 6,900,000 | 2023-04-26 |
| 605 | 2023-07-18 | 6,256,700 | 59,100 | 90.6768 | 6,900,000 | 2023-04-26 |
| 606 | 2023-07-14 | 6,197,600 | -41,600 | 89.8203 | 6,900,000 | 2023-04-26 |
| 607 | 2023-07-13 | 6,239,200 | 0 | 90.4232 | 6,900,000 | 2023-04-26 |
| 608 | 2023-07-12 | 6,239,200 | 52,500 | 90.4232 | 6,900,000 | 2023-04-26 |
| 609 | 2023-07-11 | 6,186,700 | -20,000 | 89.6623 | 6,900,000 | 2023-04-26 |
| 610 | 2023-07-10 | 6,206,700 | 5,800 | 89.9522 | 6,900,000 | 2023-04-26 |
| 611 | 2023-07-07 | 6,200,900 | 40,900 | 89.8681 | 6,900,000 | 2023-04-26 |
| 612 | 2023-07-06 | 6,160,000 | 100 | 89.2754 | 6,900,000 | 2023-04-26 |
| 613 | 2023-07-05 | 6,159,900 | -121,100 | 89.2739 | 6,900,000 | 2023-04-26 |
| 614 | 2023-07-04 | 6,281,000 | -41,500 | 91.0290 | 6,900,000 | 2023-04-26 |
| 615 | 2023-07-03 | 6,322,500 | 60,000 | 91.6304 | 6,900,000 | 2023-04-26 |
| 616 | 2023-06-30 | 6,262,500 | 0 | 90.7609 | 6,900,000 | 2023-04-26 |
| 617 | 2023-06-29 | 6,262,500 | -24,400 | 90.7609 | 6,900,000 | 2023-04-26 |
| 618 | 2023-06-28 | 6,286,900 | 23,400 | 91.1145 | 6,900,000 | 2023-04-26 |
| 619 | 2023-06-27 | 6,263,500 | 1,200 | 90.7754 | 6,900,000 | 2023-04-26 |
| 620 | 2023-06-26 | 6,262,300 | 20,400 | 90.7580 | 6,900,000 | 2023-04-26 |
| 621 | 2023-06-23 | 6,241,900 | -300 | 90.4623 | 6,900,000 | 2023-04-26 |
| 622 | 2023-06-21 | 6,242,200 | 39,900 | 90.4667 | 6,900,000 | 2023-04-26 |
| 623 | 2023-06-20 | 6,202,300 | 20,600 | 89.8884 | 6,900,000 | 2023-04-26 |
| 624 | 2023-06-19 | 6,181,700 | 3,000 | 89.5899 | 6,900,000 | 2023-04-26 |
| 625 | 2023-06-16 | 6,178,700 | -198,400 | 89.5464 | 6,900,000 | 2023-04-26 |
| 626 | 2023-06-15 | 6,377,100 | 0 | 92.4217 | 6,900,000 | 2023-04-26 |
| 627 | 2023-06-14 | 6,377,100 | 60,200 | 92.4217 | 6,900,000 | 2023-04-26 |
| 628 | 2023-06-13 | 6,316,900 | 53,600 | 91.5493 | 6,900,000 | 2023-04-26 |
| 629 | 2023-06-12 | 6,263,300 | 20,800 | 90.7725 | 6,900,000 | 2023-04-26 |
| 630 | 2023-06-09 | 6,242,500 | -30,600 | 90.4710 | 6,900,000 | 2023-04-26 |
| 631 | 2023-06-08 | 6,273,100 | -900 | 90.9145 | 6,900,000 | 2023-04-26 |
| 632 | 2023-06-07 | 6,274,000 | -800 | 90.9275 | 6,900,000 | 2023-04-26 |
| 633 | 2023-06-06 | 6,274,800 | -29,500 | 90.9391 | 6,900,000 | 2023-04-26 |
| 634 | 2023-06-05 | 6,304,300 | 0 | 91.3667 | 6,900,000 | 2023-04-26 |
| 635 | 2023-06-02 | 6,304,300 | 0 | 91.3667 | 6,900,000 | 2023-04-26 |
| 636 | 2023-06-01 | 6,304,300 | 4,900 | 91.3667 | 6,900,000 | 2023-04-26 |
| 637 | 2023-05-31 | 6,299,400 | 1,100 | 91.2957 | 6,900,000 | 2023-04-26 |
| 638 | 2023-05-30 | 6,298,300 | 30,200 | 91.2797 | 6,900,000 | 2023-04-26 |
| 639 | 2023-05-29 | 6,268,100 | 25,000 | 90.8420 | 6,900,000 | 2023-04-26 |
| 640 | 2023-05-25 | 6,243,100 | 0 | 90.4797 | 6,900,000 | 2023-04-26 |
| 641 | 2023-05-24 | 6,243,100 | 0 | 90.4797 | 6,900,000 | 2023-04-26 |
| 642 | 2023-05-23 | 6,243,100 | 0 | 90.4797 | 6,900,000 | 2023-04-26 |
| 643 | 2023-05-22 | 6,243,100 | 0 | 90.4797 | 6,900,000 | 2023-04-26 |
| 644 | 2023-05-19 | 6,243,100 | 0 | 90.4797 | 6,900,000 | 2023-04-26 |
| 645 | 2023-05-18 | 6,243,100 | 19,800 | 90.4797 | 6,900,000 | 2023-04-26 |
| 646 | 2023-05-17 | 6,223,300 | -20,600 | 90.1928 | 6,900,000 | 2023-04-26 |
| 647 | 2023-05-16 | 6,243,900 | 0 | 90.4913 | 6,900,000 | 2023-04-26 |
| 648 | 2023-05-15 | 6,243,900 | 20,200 | 90.4913 | 6,900,000 | 2023-04-26 |
| 649 | 2023-05-12 | 6,223,700 | 0 | 90.1986 | 6,900,000 | 2023-04-26 |
| 650 | 2023-05-11 | 6,223,700 | 600 | 90.1986 | 6,900,000 | 2023-04-26 |
| 651 | 2023-05-10 | 6,223,100 | -2,600 | 90.1899 | 6,900,000 | 2023-04-26 |
| 652 | 2023-05-09 | 6,225,700 | -19,800 | 90.2275 | 6,900,000 | 2023-04-26 |
| 653 | 2023-05-08 | 6,245,500 | 0 | 90.5145 | 6,900,000 | 2023-04-26 |
| 654 | 2023-05-05 | 6,245,500 | 20,100 | 90.5145 | 6,900,000 | 2023-04-26 |
| 655 | 2023-05-04 | 6,225,400 | 4,000 | 90.2232 | 6,900,000 | 2023-04-26 |
| 656 | 2023-05-03 | 6,221,400 | 0 | 90.1652 | 6,900,000 | 2023-04-26 |
| 657 | 2023-05-02 | 6,221,400 | -400 | 90.1652 | 6,900,000 | 2023-04-26 |
| 658 | 2023-04-28 | 6,221,800 | -20,000 | 90.1710 | 6,900,000 | 2023-04-26 |
| 659 | 2023-04-27 | 6,241,800 | 2,800 | 90.4609 | 6,900,000 | 2023-04-26 |
| 660 | 2023-04-26 | 6,239,000 | 24,000 | 90.4203 | 6,900,000 | 2023-04-26 |
| 661 | 2023-04-25 | 6,215,000 | 0 | 90.0725 | 6,900,000 | 2023-04-24 |
| 662 | 2023-04-24 | 6,215,000 | 77,100 | 90.0725 | 6,900,000 | 2023-04-24 |
| 663 | 2023-04-21 | 6,137,900 | 1,000 | 97.4270 | 6,300,000 | 2022-11-04 |
| 664 | 2023-04-20 | 6,136,900 | -19,100 | 97.4111 | 6,300,000 | 2022-11-04 |
| 665 | 2023-04-19 | 6,156,000 | 39,300 | 97.7143 | 6,300,000 | 2022-11-04 |
| 666 | 2023-04-18 | 6,116,700 | 300 | 97.0905 | 6,300,000 | 2022-11-04 |
| 667 | 2023-04-17 | 6,116,400 | 400 | 97.0857 | 6,300,000 | 2022-11-04 |
| 668 | 2023-04-14 | 6,116,000 | 0 | 97.0794 | 6,300,000 | 2022-11-04 |
| 669 | 2023-04-13 | 6,116,000 | -14,100 | 97.0794 | 6,300,000 | 2022-11-04 |
| 670 | 2023-04-12 | 6,130,100 | 0 | 97.3032 | 6,300,000 | 2022-11-04 |
| 671 | 2023-04-11 | 6,130,100 | 19,400 | 97.3032 | 6,300,000 | 2022-11-04 |
| 672 | 2023-04-06 | 6,110,700 | -21,600 | 96.9952 | 6,300,000 | 2022-11-04 |
| 673 | 2023-04-04 | 6,132,300 | -100 | 97.3381 | 6,300,000 | 2022-11-04 |
| 674 | 2023-04-03 | 6,132,400 | -1,000 | 97.3397 | 6,300,000 | 2022-11-04 |
| 675 | 2023-03-31 | 6,133,400 | 19,500 | 97.3556 | 6,300,000 | 2022-11-04 |
| 676 | 2023-03-30 | 6,113,900 | 500 | 97.0460 | 6,300,000 | 2022-11-04 |
| 677 | 2023-03-29 | 6,113,400 | 3,700 | 97.0381 | 6,300,000 | 2022-11-04 |
| 678 | 2023-03-28 | 6,109,700 | 19,900 | 96.9794 | 6,300,000 | 2022-11-04 |
| 679 | 2023-03-27 | 6,089,800 | 1,700 | 96.6635 | 6,300,000 | 2022-11-04 |
| 680 | 2023-03-24 | 6,088,100 | -20,200 | 96.6365 | 6,300,000 | 2022-11-04 |
| 681 | 2023-03-23 | 6,108,300 | -400 | 96.9571 | 6,300,000 | 2022-11-04 |
| 682 | 2023-03-22 | 6,108,700 | -100 | 96.9635 | 6,300,000 | 2022-11-04 |
| 683 | 2023-03-21 | 6,108,800 | 0 | 96.9651 | 6,300,000 | 2022-11-04 |
| 684 | 2023-03-20 | 6,108,800 | 26,800 | 96.9651 | 6,300,000 | 2022-11-04 |
| 685 | 2023-03-17 | 6,082,000 | 0 | 96.5397 | 6,300,000 | 2022-11-04 |
| 686 | 2023-03-16 | 6,082,000 | 16,000 | 96.5397 | 6,300,000 | 2022-11-04 |
| 687 | 2023-03-15 | 6,066,000 | -43,500 | 96.2857 | 6,300,000 | 2022-11-04 |
| 688 | 2023-03-14 | 6,109,500 | 400 | 96.9762 | 6,300,000 | 2022-11-04 |
| 689 | 2023-03-13 | 6,109,100 | 46,800 | 96.9698 | 6,300,000 | 2022-11-04 |
| 690 | 2023-03-10 | 6,062,300 | 13,400 | 96.2270 | 6,300,000 | 2022-11-04 |
| 691 | 2023-03-09 | 6,048,900 | 0 | 96.0143 | 6,300,000 | 2022-11-04 |
| 692 | 2023-03-08 | 6,048,900 | 23,200 | 96.0143 | 6,300,000 | 2022-11-04 |
| 693 | 2023-03-07 | 6,025,700 | 28,100 | 95.6460 | 6,300,000 | 2022-11-04 |
| 694 | 2023-03-06 | 5,997,600 | -22,700 | 95.2000 | 6,300,000 | 2022-11-04 |
| 695 | 2023-03-03 | 6,020,300 | -900 | 95.5603 | 6,300,000 | 2022-11-04 |
| 696 | 2023-03-02 | 6,021,200 | -22,600 | 95.5746 | 6,300,000 | 2022-11-04 |
| 697 | 2023-03-01 | 6,043,800 | 0 | 95.9333 | 6,300,000 | 2022-11-04 |
| 698 | 2023-02-28 | 6,043,800 | -500 | 95.9333 | 6,300,000 | 2022-11-04 |
| 699 | 2023-02-27 | 6,044,300 | 1,000 | 95.9413 | 6,300,000 | 2022-11-04 |
| 700 | 2023-02-24 | 6,043,300 | 0 | 95.9254 | 6,300,000 | 2022-11-04 |
| 701 | 2023-02-23 | 6,043,300 | 4,000 | 95.9254 | 6,300,000 | 2022-11-04 |
| 702 | 2023-02-22 | 6,039,300 | 800 | 95.8619 | 6,300,000 | 2022-11-04 |
| 703 | 2023-02-21 | 6,038,500 | 0 | 95.8492 | 6,300,000 | 2022-11-04 |
| 704 | 2023-02-20 | 6,038,500 | 100 | 95.8492 | 6,300,000 | 2022-11-04 |
| 705 | 2023-02-17 | 6,038,400 | 1,000 | 95.8476 | 6,300,000 | 2022-11-04 |
| 706 | 2023-02-16 | 6,037,400 | 0 | 95.8317 | 6,300,000 | 2022-11-04 |
| 707 | 2023-02-15 | 6,037,400 | 1,000 | 95.8317 | 6,300,000 | 2022-11-04 |
| 708 | 2023-02-14 | 6,036,400 | -1,300 | 95.8159 | 6,300,000 | 2022-11-04 |
| 709 | 2023-02-13 | 6,037,700 | 0 | 95.8365 | 6,300,000 | 2022-11-04 |
| 710 | 2023-02-10 | 6,037,700 | 0 | 95.8365 | 6,300,000 | 2022-11-04 |
| 711 | 2023-02-09 | 6,037,700 | -400 | 95.8365 | 6,300,000 | 2022-11-04 |
| 712 | 2023-02-08 | 6,038,100 | 21,000 | 95.8429 | 6,300,000 | 2022-11-04 |
| 713 | 2023-02-07 | 6,017,100 | -19,000 | 95.5095 | 6,300,000 | 2022-11-04 |
| 714 | 2023-02-06 | 6,036,100 | 0 | 95.8111 | 6,300,000 | 2022-11-04 |
| 715 | 2023-02-03 | 6,036,100 | 0 | 95.8111 | 6,300,000 | 2022-11-04 |
| 716 | 2023-02-02 | 6,036,100 | -16,300 | 95.8111 | 6,300,000 | 2022-11-04 |
| 717 | 2023-02-01 | 6,052,400 | -11,500 | 96.0698 | 6,300,000 | 2022-11-04 |
| 718 | 2023-01-31 | 6,063,900 | -2,300 | 96.2524 | 6,300,000 | 2022-11-04 |
| 719 | 2023-01-30 | 6,066,200 | 17,300 | 96.2889 | 6,300,000 | 2022-11-04 |
| 720 | 2023-01-27 | 6,048,900 | 500 | 96.0143 | 6,300,000 | 2022-11-04 |
| 721 | 2023-01-26 | 6,048,400 | 0 | 96.0063 | 6,300,000 | 2022-11-04 |
| 722 | 2023-01-20 | 6,048,400 | 0 | 96.0063 | 6,300,000 | 2022-11-04 |
| 723 | 2023-01-19 | 6,048,400 | 0 | 96.0063 | 6,300,000 | 2022-11-04 |
| 724 | 2023-01-18 | 6,048,400 | 200 | 96.0063 | 6,300,000 | 2022-11-04 |
| 725 | 2023-01-17 | 6,048,200 | -1,900 | 96.0032 | 6,300,000 | 2022-11-04 |
| 726 | 2023-01-16 | 6,050,100 | 800 | 96.0333 | 6,300,000 | 2022-11-04 |
| 727 | 2023-01-13 | 6,049,300 | 5,900 | 96.0206 | 6,300,000 | 2022-11-04 |
| 728 | 2023-01-12 | 6,043,400 | -5,000 | 95.9270 | 6,300,000 | 2022-11-04 |
| 729 | 2023-01-11 | 6,048,400 | -19,100 | 96.0063 | 6,300,000 | 2022-11-04 |
| 730 | 2023-01-10 | 6,067,500 | -4,800 | 96.3095 | 6,300,000 | 2022-11-04 |
| 731 | 2023-01-09 | 6,072,300 | 0 | 96.3857 | 6,300,000 | 2022-11-04 |
| 732 | 2023-01-06 | 6,072,300 | 1,900 | 96.3857 | 6,300,000 | 2022-11-04 |
| 733 | 2023-01-05 | 6,070,400 | 116,700 | 96.3556 | 6,300,000 | 2022-11-04 |
| 734 | 2023-01-04 | 5,953,700 | 500 | 94.5032 | 6,300,000 | 2022-11-04 |
| 735 | 2023-01-03 | 5,953,200 | -117,900 | 94.4952 | 6,300,000 | 2022-11-04 |
| 736 | 2022-12-30 | 6,071,100 | 165,800 | 96.3667 | 6,300,000 | 2022-11-04 |
| 737 | 2022-12-29 | 5,905,300 | -19,500 | 93.7349 | 6,300,000 | 2022-11-04 |
| 738 | 2022-12-28 | 5,924,800 | -61,000 | 94.0444 | 6,300,000 | 2022-11-04 |
| 739 | 2022-12-23 | 5,985,800 | -20,100 | 95.0127 | 6,300,000 | 2022-11-04 |
| 740 | 2022-12-22 | 6,005,900 | 0 | 95.3317 | 6,300,000 | 2022-11-04 |
| 741 | 2022-12-21 | 6,005,900 | -182,800 | 95.3317 | 6,300,000 | 2022-11-04 |
| 742 | 2022-12-20 | 6,188,700 | 123,000 | 98.2333 | 6,300,000 | 2022-11-04 |
| 743 | 2022-12-19 | 6,065,700 | 37,400 | 96.2810 | 6,300,000 | 2022-11-04 |
| 744 | 2022-12-16 | 6,028,300 | 20,000 | 95.6873 | 6,300,000 | 2022-11-04 |
| 745 | 2022-12-15 | 6,008,300 | 11,300 | 95.3698 | 6,300,000 | 2022-11-04 |
| 746 | 2022-12-14 | 5,997,000 | -37,600 | 95.1905 | 6,300,000 | 2022-11-04 |
| 747 | 2022-12-13 | 6,034,600 | -22,700 | 95.7873 | 6,300,000 | 2022-11-04 |
| 748 | 2022-12-12 | 6,057,300 | 40,300 | 96.1476 | 6,300,000 | 2022-11-04 |
| 749 | 2022-12-09 | 6,017,000 | -23,500 | 95.5079 | 6,300,000 | 2022-11-04 |
| 750 | 2022-12-08 | 6,040,500 | 100 | 95.8810 | 6,300,000 | 2022-11-04 |
| 751 | 2022-12-07 | 6,040,400 | 40,000 | 95.8794 | 6,300,000 | 2022-11-04 |
| 752 | 2022-12-06 | 6,000,400 | 0 | 95.2444 | 6,300,000 | 2022-11-04 |
| 753 | 2022-12-05 | 6,000,400 | 100 | 95.2444 | 6,300,000 | 2022-11-04 |
| 754 | 2022-12-02 | 6,000,300 | -20,300 | 95.2429 | 6,300,000 | 2022-11-04 |
| 755 | 2022-12-01 | 6,020,600 | -59,500 | 95.5651 | 6,300,000 | 2022-11-04 |
| 756 | 2022-11-30 | 6,080,100 | 69,200 | 96.5095 | 6,300,000 | 2022-11-04 |
| 757 | 2022-11-29 | 6,010,900 | 0 | 95.4111 | 6,300,000 | 2022-11-04 |
| 758 | 2022-11-28 | 6,010,900 | 100 | 95.4111 | 6,300,000 | 2022-11-04 |
| 759 | 2022-11-25 | 6,010,800 | 24,900 | 95.4095 | 6,300,000 | 2022-11-04 |
| 760 | 2022-11-24 | 5,985,900 | 3,000 | 95.0143 | 6,300,000 | 2022-11-04 |
| 761 | 2022-11-23 | 5,982,900 | 42,100 | 94.9667 | 6,300,000 | 2022-11-04 |
| 762 | 2022-11-22 | 5,940,800 | 41,000 | 94.2984 | 6,300,000 | 2022-11-04 |
| 763 | 2022-11-21 | 5,899,800 | 1,000 | 93.6476 | 6,300,000 | 2022-11-04 |
| 764 | 2022-11-18 | 5,898,800 | 27,200 | 93.6317 | 6,300,000 | 2022-11-04 |
| 765 | 2022-11-17 | 5,871,600 | 1,800 | 93.2000 | 6,300,000 | 2022-11-04 |
| 766 | 2022-11-16 | 5,869,800 | 71,500 | 93.1714 | 6,300,000 | 2022-11-04 |
| 767 | 2022-11-15 | 5,798,300 | 41,100 | 92.0365 | 6,300,000 | 2022-11-04 |
| 768 | 2022-11-14 | 5,757,200 | 0 | 91.3841 | 6,300,000 | 2022-11-04 |
| 769 | 2022-11-11 | 5,757,200 | -24,000 | 91.3841 | 6,300,000 | 2022-11-04 |
| 770 | 2022-11-10 | 5,781,200 | -93,800 | 91.7651 | 6,300,000 | 2022-11-04 |
| 771 | 2022-11-09 | 5,875,000 | 25,100 | 93.2540 | 6,300,000 | 2022-11-04 |
| 772 | 2022-11-08 | 5,849,900 | 3,100 | 92.8556 | 6,300,000 | 2022-11-04 |
| 773 | 2022-11-07 | 5,846,800 | 23,500 | 92.8063 | 6,300,000 | 2022-11-04 |
| 774 | 2022-11-04 | 5,823,300 | -25,700 | 92.4333 | 6,300,000 | 2022-11-04 |
| 775 | 2022-11-03 | 5,849,000 | 26,700 | 92.8413 | 6,300,000 | 2022-11-02 |
| 776 | 2022-11-02 | 5,822,300 | -46,600 | 92.4175 | 6,300,000 | 2022-11-02 |
| 777 | 2022-11-01 | 5,868,900 | 48,100 | 85.0565 | 6,900,000 | 2022-02-24 |
| 778 | 2022-10-31 | 5,820,800 | 0 | 84.3594 | 6,900,000 | 2022-02-24 |
| 779 | 2022-10-28 | 5,820,800 | 0 | 84.3594 | 6,900,000 | 2022-02-24 |
| 780 | 2022-10-27 | 5,820,800 | 66,700 | 84.3594 | 6,900,000 | 2022-02-24 |
| 781 | 2022-10-26 | 5,754,100 | 95,200 | 83.3928 | 6,900,000 | 2022-02-24 |
| 782 | 2022-10-25 | 5,658,900 | -64,300 | 82.0130 | 6,900,000 | 2022-02-24 |
| 783 | 2022-10-24 | 5,723,200 | -149,700 | 82.9449 | 6,900,000 | 2022-02-24 |
| 784 | 2022-10-21 | 5,872,900 | -21,400 | 85.1145 | 6,900,000 | 2022-02-24 |
| 785 | 2022-10-20 | 5,894,300 | -800 | 85.4246 | 6,900,000 | 2022-02-24 |
| 786 | 2022-10-19 | 5,895,100 | 100 | 85.4362 | 6,900,000 | 2022-02-24 |
| 787 | 2022-10-18 | 5,895,000 | 0 | 85.4348 | 6,900,000 | 2022-02-24 |
| 788 | 2022-10-17 | 5,895,000 | 41,400 | 85.4348 | 6,900,000 | 2022-02-24 |
| 789 | 2022-10-14 | 5,853,600 | 41,400 | 84.8348 | 6,900,000 | 2022-02-24 |
| 790 | 2022-10-13 | 5,812,200 | 0 | 84.2348 | 6,900,000 | 2022-02-24 |
| 791 | 2022-10-12 | 5,812,200 | 0 | 84.2348 | 6,900,000 | 2022-02-24 |
| 792 | 2022-10-11 | 5,812,200 | 20,000 | 84.2348 | 6,900,000 | 2022-02-24 |
| 793 | 2022-10-10 | 5,792,200 | 0 | 83.9449 | 6,900,000 | 2022-02-24 |
| 794 | 2022-10-07 | 5,792,200 | 40,100 | 83.9449 | 6,900,000 | 2022-02-24 |
| 795 | 2022-10-06 | 5,752,100 | -84,000 | 83.3638 | 6,900,000 | 2022-02-24 |
| 796 | 2022-10-05 | 5,836,100 | -80,200 | 84.5812 | 6,900,000 | 2022-02-24 |
| 797 | 2022-10-03 | 5,916,300 | -400 | 85.7435 | 6,900,000 | 2022-02-24 |
| 798 | 2022-09-30 | 5,916,700 | 5,900 | 85.7493 | 6,900,000 | 2022-02-24 |
| 799 | 2022-09-29 | 5,910,800 | -34,400 | 85.6638 | 6,900,000 | 2022-02-24 |
| 800 | 2022-09-28 | 5,945,200 | -60,000 | 86.1623 | 6,900,000 | 2022-02-24 |
| 801 | 2022-09-27 | 6,005,200 | 0 | 87.0319 | 6,900,000 | 2022-02-24 |
| 802 | 2022-09-26 | 6,005,200 | 0 | 87.0319 | 6,900,000 | 2022-02-24 |
| 803 | 2022-09-23 | 6,005,200 | 19,200 | 87.0319 | 6,900,000 | 2022-02-24 |
| 804 | 2022-09-22 | 5,986,000 | -19,200 | 86.7536 | 6,900,000 | 2022-02-24 |
| 805 | 2022-09-21 | 6,005,200 | 66,800 | 87.0319 | 6,900,000 | 2022-02-24 |
| 806 | 2022-09-20 | 5,938,400 | 0 | 86.0638 | 6,900,000 | 2022-02-24 |
| 807 | 2022-09-19 | 5,938,400 | 0 | 86.0638 | 6,900,000 | 2022-02-24 |
| 808 | 2022-09-16 | 5,938,400 | 19,500 | 86.0638 | 6,900,000 | 2022-02-24 |
| 809 | 2022-09-15 | 5,918,900 | 0 | 85.7812 | 6,900,000 | 2022-02-24 |
| 810 | 2022-09-14 | 5,918,900 | -16,600 | 85.7812 | 6,900,000 | 2022-02-24 |
| 811 | 2022-09-13 | 5,935,500 | 0 | 86.0217 | 6,900,000 | 2022-02-24 |
| 812 | 2022-09-09 | 5,935,500 | -18,400 | 86.0217 | 6,900,000 | 2022-02-24 |
| 813 | 2022-09-08 | 5,953,900 | 0 | 86.2884 | 6,900,000 | 2022-02-24 |
| 814 | 2022-09-07 | 5,953,900 | -500 | 86.2884 | 6,900,000 | 2022-02-24 |
| 815 | 2022-09-06 | 5,954,400 | -46,900 | 86.2957 | 6,900,000 | 2022-02-24 |
| 816 | 2022-09-05 | 6,001,300 | 0 | 86.9754 | 6,900,000 | 2022-02-24 |
| 817 | 2022-09-02 | 6,001,300 | 5,900 | 86.9754 | 6,900,000 | 2022-02-24 |
| 818 | 2022-09-01 | 5,995,400 | 55,400 | 86.8899 | 6,900,000 | 2022-02-24 |
| 819 | 2022-08-31 | 5,940,000 | 0 | 86.0870 | 6,900,000 | 2022-02-24 |
| 820 | 2022-08-30 | 5,940,000 | 0 | 86.0870 | 6,900,000 | 2022-02-24 |
| 821 | 2022-08-29 | 5,940,000 | 1,000 | 86.0870 | 6,900,000 | 2022-02-24 |
| 822 | 2022-08-26 | 5,939,000 | 0 | 86.0725 | 6,900,000 | 2022-02-24 |
| 823 | 2022-08-25 | 5,939,000 | -72,000 | 86.0725 | 6,900,000 | 2022-02-24 |
| 824 | 2022-08-24 | 6,011,000 | 0 | 87.1159 | 6,900,000 | 2022-02-24 |
| 825 | 2022-08-23 | 6,011,000 | 0 | 87.1159 | 6,900,000 | 2022-02-24 |
| 826 | 2022-08-22 | 6,011,000 | 18,000 | 87.1159 | 6,900,000 | 2022-02-24 |
| 827 | 2022-08-19 | 5,993,000 | 0 | 86.8551 | 6,900,000 | 2022-02-24 |
| 828 | 2022-08-18 | 5,993,000 | -6,000 | 86.8551 | 6,900,000 | 2022-02-24 |
| 829 | 2022-08-17 | 5,999,000 | 0 | 86.9420 | 6,900,000 | 2022-02-24 |
| 830 | 2022-08-16 | 5,999,000 | 0 | 86.9420 | 6,900,000 | 2022-02-24 |
| 831 | 2022-08-15 | 5,999,000 | 1,000 | 86.9420 | 6,900,000 | 2022-02-24 |
| 832 | 2022-08-12 | 5,998,000 | 0 | 86.9275 | 6,900,000 | 2022-02-24 |
| 833 | 2022-08-11 | 5,998,000 | 0 | 86.9275 | 6,900,000 | 2022-02-24 |
| 834 | 2022-08-10 | 5,998,000 | 0 | 86.9275 | 6,900,000 | 2022-02-24 |
| 835 | 2022-08-09 | 5,998,000 | 0 | 86.9275 | 6,900,000 | 2022-02-24 |
| 836 | 2022-08-08 | 5,998,000 | 0 | 86.9275 | 6,900,000 | 2022-02-24 |
| 837 | 2022-08-05 | 5,998,000 | -400 | 86.9275 | 6,900,000 | 2022-02-24 |
| 838 | 2022-08-04 | 5,998,400 | 200 | 86.9333 | 6,900,000 | 2022-02-24 |
| 839 | 2022-08-03 | 5,998,200 | 100 | 86.9304 | 6,900,000 | 2022-02-24 |
| 840 | 2022-08-02 | 5,998,100 | 0 | 86.9290 | 6,900,000 | 2022-02-24 |
| 841 | 2022-08-01 | 5,998,100 | 0 | 86.9290 | 6,900,000 | 2022-02-24 |
| 842 | 2022-07-29 | 5,998,100 | 0 | 86.9290 | 6,900,000 | 2022-02-24 |
| 843 | 2022-07-28 | 5,998,100 | -5,000 | 86.9290 | 6,900,000 | 2022-02-24 |
| 844 | 2022-07-27 | 6,003,100 | 0 | 87.0014 | 6,900,000 | 2022-02-24 |
| 845 | 2022-07-26 | 6,003,100 | 0 | 87.0014 | 6,900,000 | 2022-02-24 |
| 846 | 2022-07-25 | 6,003,100 | -400 | 87.0014 | 6,900,000 | 2022-02-24 |
| 847 | 2022-07-22 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 848 | 2022-07-21 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 849 | 2022-07-20 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 850 | 2022-07-19 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 851 | 2022-07-18 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 852 | 2022-07-15 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 853 | 2022-07-14 | 6,003,500 | 0 | 87.0072 | 6,900,000 | 2022-02-24 |
| 854 | 2022-07-13 | 6,003,500 | -100 | 87.0072 | 6,900,000 | 2022-02-24 |
| 855 | 2022-07-12 | 6,003,600 | 0 | 87.0087 | 6,900,000 | 2022-02-24 |
| 856 | 2022-07-11 | 6,003,600 | -18,000 | 87.0087 | 6,900,000 | 2022-02-24 |
| 857 | 2022-07-08 | 6,021,600 | 0 | 87.2696 | 6,900,000 | 2022-02-24 |
| 858 | 2022-07-07 | 6,021,600 | 0 | 87.2696 | 6,900,000 | 2022-02-24 |
| 859 | 2022-07-06 | 6,021,600 | 0 | 87.2696 | 6,900,000 | 2022-02-24 |
| 860 | 2022-07-05 | 6,021,600 | 17,600 | 87.2696 | 6,900,000 | 2022-02-24 |
| 861 | 2022-07-04 | 6,004,000 | 0 | 87.0145 | 6,900,000 | 2022-02-24 |
| 862 | 2022-06-30 | 6,004,000 | -35,800 | 87.0145 | 6,900,000 | 2022-02-24 |
| 863 | 2022-06-29 | 6,039,800 | -35,800 | 87.5333 | 6,900,000 | 2022-02-24 |
| 864 | 2022-06-28 | 6,075,600 | -800 | 88.0522 | 6,900,000 | 2022-02-24 |
| 865 | 2022-06-27 | 6,076,400 | -100 | 88.0638 | 6,900,000 | 2022-02-24 |
| 866 | 2022-06-24 | 6,076,500 | 100 | 88.0652 | 6,900,000 | 2022-02-24 |
| 867 | 2022-06-23 | 6,076,400 | 0 | 88.0638 | 6,900,000 | 2022-02-24 |
| 868 | 2022-06-22 | 6,076,400 | 33,600 | 88.0638 | 6,900,000 | 2022-02-24 |
| 869 | 2022-06-21 | 6,042,800 | 0 | 87.5768 | 6,900,000 | 2022-02-24 |
| 870 | 2022-06-20 | 6,042,800 | 0 | 87.5768 | 6,900,000 | 2022-02-24 |
| 871 | 2022-06-17 | 6,042,800 | 0 | 87.5768 | 6,900,000 | 2022-02-24 |
| 872 | 2022-06-16 | 6,042,800 | 0 | 87.5768 | 6,900,000 | 2022-02-24 |
| 873 | 2022-06-15 | 6,042,800 | 33,200 | 87.5768 | 6,900,000 | 2022-02-24 |
| 874 | 2022-06-14 | 6,009,600 | 200 | 87.0957 | 6,900,000 | 2022-02-24 |
| 875 | 2022-06-13 | 6,009,400 | 68,600 | 87.0928 | 6,900,000 | 2022-02-24 |
| 876 | 2022-06-10 | 5,940,800 | 16,600 | 86.0986 | 6,900,000 | 2022-02-24 |
| 877 | 2022-06-09 | 5,924,200 | 36,600 | 85.8580 | 6,900,000 | 2022-02-24 |
| 878 | 2022-06-08 | 5,887,600 | -400 | 85.3275 | 6,900,000 | 2022-02-24 |
| 879 | 2022-06-07 | 5,888,000 | 36,000 | 85.3333 | 6,900,000 | 2022-02-24 |
| 880 | 2022-06-06 | 5,852,000 | -18,000 | 84.8116 | 6,900,000 | 2022-02-24 |
| 881 | 2022-06-02 | 5,870,000 | 18,000 | 85.0725 | 6,900,000 | 2022-02-24 |
| 882 | 2022-06-01 | 5,852,000 | 10,000 | 84.8116 | 6,900,000 | 2022-02-24 |
| 883 | 2022-05-31 | 5,842,000 | -700 | 84.6667 | 6,900,000 | 2022-02-24 |
| 884 | 2022-05-30 | 5,842,700 | 18,100 | 84.6768 | 6,900,000 | 2022-02-24 |
| 885 | 2022-05-27 | 5,824,600 | 0 | 84.4145 | 6,900,000 | 2022-02-24 |
| 886 | 2022-05-26 | 5,824,600 | 600 | 84.4145 | 6,900,000 | 2022-02-24 |
| 887 | 2022-05-25 | 5,824,000 | -34,400 | 84.4058 | 6,900,000 | 2022-02-24 |
| 888 | 2022-05-24 | 5,858,400 | -37,400 | 84.9043 | 6,900,000 | 2022-02-24 |
| 889 | 2022-05-23 | 5,895,800 | -35,200 | 85.4464 | 6,900,000 | 2022-02-24 |
| 890 | 2022-05-20 | 5,931,000 | 0 | 85.9565 | 6,900,000 | 2022-02-24 |
| 891 | 2022-05-19 | 5,931,000 | -52,300 | 85.9565 | 6,900,000 | 2022-02-24 |
| 892 | 2022-05-18 | 5,983,300 | 0 | 86.7145 | 6,900,000 | 2022-02-24 |
| 893 | 2022-05-17 | 5,983,300 | -72,000 | 86.7145 | 6,900,000 | 2022-02-24 |
| 894 | 2022-05-16 | 6,055,300 | -18,300 | 87.7580 | 6,900,000 | 2022-02-24 |
| 895 | 2022-05-13 | 6,073,600 | 0 | 88.0232 | 6,900,000 | 2022-02-24 |
| 896 | 2022-05-12 | 6,073,600 | 53,300 | 88.0232 | 6,900,000 | 2022-02-24 |
| 897 | 2022-05-11 | 6,020,300 | 4,900 | 87.2507 | 6,900,000 | 2022-02-24 |
| 898 | 2022-05-10 | 6,015,400 | -16,600 | 87.1797 | 6,900,000 | 2022-02-24 |
| 899 | 2022-05-06 | 6,032,000 | 0 | 87.4203 | 6,900,000 | 2022-02-24 |
| 900 | 2022-05-05 | 6,032,000 | 0 | 87.4203 | 6,900,000 | 2022-02-24 |
| 901 | 2022-05-04 | 6,032,000 | 5,600 | 87.4203 | 6,900,000 | 2022-02-24 |
| 902 | 2022-05-03 | 6,026,400 | 106,900 | 87.3391 | 6,900,000 | 2022-02-24 |
| 903 | 2022-04-29 | 5,919,500 | -17,200 | 85.7899 | 6,900,000 | 2022-02-24 |
| 904 | 2022-04-28 | 5,936,700 | 2,000 | 86.0391 | 6,900,000 | 2022-02-24 |
| 905 | 2022-04-27 | 5,934,700 | -13,900 | 86.0101 | 6,900,000 | 2022-02-24 |
| 906 | 2022-04-26 | 5,948,600 | 0 | 86.2116 | 6,900,000 | 2022-02-24 |
| 907 | 2022-04-25 | 5,948,600 | -9,100 | 86.2116 | 6,900,000 | 2022-02-24 |
| 908 | 2022-04-22 | 5,957,700 | 5,200 | 86.3435 | 6,900,000 | 2022-02-24 |
| 909 | 2022-04-21 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 910 | 2022-04-20 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 911 | 2022-04-19 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 912 | 2022-04-14 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 913 | 2022-04-13 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 914 | 2022-04-12 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 915 | 2022-04-11 | 5,952,500 | 0 | 86.2681 | 6,900,000 | 2022-02-24 |
| 916 | 2022-04-08 | 5,952,500 | -100 | 86.2681 | 6,900,000 | 2022-02-24 |
| 917 | 2022-04-07 | 5,952,600 | 0 | 86.2696 | 6,900,000 | 2022-02-24 |
| 918 | 2022-04-06 | 5,952,600 | 0 | 86.2696 | 6,900,000 | 2022-02-24 |
| 919 | 2022-04-04 | 5,952,600 | 1,000 | 86.2696 | 6,900,000 | 2022-02-24 |
| 920 | 2022-04-01 | 5,951,600 | 6,900 | 86.2551 | 6,900,000 | 2022-02-24 |
| 921 | 2022-03-31 | 5,944,700 | -100 | 86.1551 | 6,900,000 | 2022-02-24 |
| 922 | 2022-03-30 | 5,944,800 | 0 | 86.1565 | 6,900,000 | 2022-02-24 |
| 923 | 2022-03-29 | 5,944,800 | -500 | 86.1565 | 6,900,000 | 2022-02-24 |
| 924 | 2022-03-28 | 5,945,300 | -57,100 | 86.1638 | 6,900,000 | 2022-02-24 |
| 925 | 2022-03-25 | 6,002,400 | 2,300 | 86.9913 | 6,900,000 | 2022-02-24 |
| 926 | 2022-03-24 | 6,000,100 | -37,900 | 86.9580 | 6,900,000 | 2022-02-24 |
| 927 | 2022-03-23 | 6,038,000 | 0 | 87.5072 | 6,900,000 | 2022-02-24 |
| 928 | 2022-03-22 | 6,038,000 | 0 | 87.5072 | 6,900,000 | 2022-02-24 |
| 929 | 2022-03-21 | 6,038,000 | 8,100 | 87.5072 | 6,900,000 | 2022-02-24 |
| 930 | 2022-03-18 | 6,029,900 | 4,000 | 87.3899 | 6,900,000 | 2022-02-24 |
| 931 | 2022-03-17 | 6,025,900 | -21,700 | 87.3319 | 6,900,000 | 2022-02-24 |
| 932 | 2022-03-16 | 6,047,600 | -47,500 | 87.6464 | 6,900,000 | 2022-02-24 |
| 933 | 2022-03-15 | 6,095,100 | 33,500 | 88.3348 | 6,900,000 | 2022-02-24 |
| 934 | 2022-03-14 | 6,061,600 | -46,000 | 87.8493 | 6,900,000 | 2022-02-24 |
| 935 | 2022-03-11 | 6,107,600 | 31,600 | 88.5159 | 6,900,000 | 2022-02-24 |
| 936 | 2022-03-10 | 6,076,000 | 51,000 | 88.0580 | 6,900,000 | 2022-02-24 |
| 937 | 2022-03-09 | 6,025,000 | -15,900 | 87.3188 | 6,900,000 | 2022-02-24 |
| 938 | 2022-03-08 | 6,040,900 | -14,400 | 87.5493 | 6,900,000 | 2022-02-24 |
| 939 | 2022-03-07 | 6,055,300 | 14,600 | 87.7580 | 6,900,000 | 2022-02-24 |
| 940 | 2022-03-04 | 6,040,700 | 29,500 | 87.5464 | 6,900,000 | 2022-02-24 |
| 941 | 2022-03-03 | 6,011,200 | -14,800 | 87.1188 | 6,900,000 | 2022-02-24 |
| 942 | 2022-03-02 | 6,026,000 | 17,000 | 87.3333 | 6,900,000 | 2022-02-24 |
| 943 | 2022-03-01 | 6,009,000 | -17,200 | 87.0870 | 6,900,000 | 2022-02-24 |
| 944 | 2022-02-28 | 6,026,200 | 26,200 | 87.3362 | 6,900,000 | 2022-02-24 |
| 945 | 2022-02-25 | 6,000,000 | 0 | 86.9565 | 6,900,000 | 2022-02-24 |
| 946 | 2022-02-24 | 6,000,000 | 86.9565 | 6,900,000 | 2022-02-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy