Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03136 | 2022-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3136 % |
|---|---|
| 2025-08-22 | 0.91 |
| 2025-08-21 | 0.15 |
| 2025-08-20 | 0.15 |
| 2025-08-19 | -0.22 |
| 2025-08-18 | 0.38 |
| 2025-08-15 | 0.15 |
| 2025-08-14 | 1.44 |
| 2025-08-13 | 1.59 |
| 2025-08-12 | -0.98 |
| 2025-08-11 | -1.43 |
| 2025-08-08 | -1.58 |
| 2025-08-07 | -0.60 |
| 2025-08-06 | -1.28 |
| 2025-08-05 | -1.36 |
| 2025-08-04 | -1.96 |
| 2025-08-01 | -2.71 |
| 2025-07-31 | -1.51 |
| 2025-07-30 | 0.38 |
| 2025-07-29 | 1.51 |
| 2025-07-28 | 1.74 |
| 2025-07-25 | 0.53 |
| 2025-07-24 | 1.51 |
| 2025-07-23 | 0.68 |
| 2025-07-22 | -0.60 |
| 2025-07-21 | -0.98 |
| 2025-07-18 | -1.58 |
| 2025-07-17 | -2.64 |
| 2025-07-16 | -2.71 |
| 2025-07-15 | -2.49 |
| 2025-07-14 | -3.77 |
| 2025-07-11 | -3.77 |
| 2025-07-10 | -4.68 |
| 2025-07-09 | -5.20 |
| 2025-07-08 | -4.00 |
| 2025-07-07 | -5.28 |
| 2025-07-04 | -4.75 |
| 2025-07-03 | -3.85 |
| 2025-07-02 | -3.54 |
| 2025-06-30 | -3.92 |
| 2025-06-27 | -3.69 |
| 2025-06-26 | -3.62 |
| 2025-06-25 | -2.72 |
| 2025-06-24 | -4.07 |
| 2025-06-23 | -6.61 |
| 2025-06-20 | -7.74 |
| 2025-06-19 | -8.41 |
| 2025-06-18 | -6.61 |
| 2025-06-17 | -5.42 |
| 2025-06-16 | -5.04 |
| 2025-06-13 | -5.94 |
| 2025-06-12 | -5.19 |
| 2025-06-11 | -4.07 |
| 2025-06-10 | -5.19 |
| 2025-06-09 | -5.04 |
| 2025-06-06 | -6.69 |
| 2025-06-05 | -6.54 |
| 2025-06-04 | -7.36 |
| 2025-06-03 | -7.89 |
| 2025-06-02 | -9.09 |
| 2025-05-30 | -8.64 |
| 2025-05-29 | -7.44 |
| 2025-05-28 | -9.01 |
| 2025-05-27 | -8.71 |
| 2025-05-26 | -9.31 |
| 2025-05-23 | -8.26 |
| 2025-05-22 | -8.26 |
| 2025-05-21 | -6.84 |
| 2025-05-20 | -7.66 |
| 2025-05-19 | -8.86 |
| 2025-05-16 | -8.56 |
| 2025-05-15 | -8.56 |
| 2025-05-14 | -7.96 |
| 2025-05-13 | -9.76 |
| 2025-05-12 | -7.96 |
| 2025-05-09 | -10.66 |
| 2025-05-08 | -11.26 |
| 2025-05-07 | -11.41 |
| 2025-05-06 | -11.78 |
| 2025-05-02 | -12.23 |
| 2025-04-30 | -14.03 |
| 2025-04-29 | -15.23 |
| 2025-04-28 | -15.45 |
| 2025-04-25 | -15.23 |
| 2025-04-24 | -15.75 |
| 2025-04-23 | -15.30 |
| 2025-04-22 | -17.40 |
| 2025-04-17 | -18.45 |
| 2025-04-16 | -19.87 |
| 2025-04-15 | -18.15 |
| 2025-04-14 | -18.22 |
| 2025-04-11 | -20.32 |
| 2025-04-10 | -21.14 |
| 2025-04-09 | -22.87 |
| 2025-04-08 | -23.76 |
| 2025-04-07 | -24.74 |
| 2025-04-03 | -12.46 |
| 2025-04-02 | -10.88 |
| 2025-04-01 | -11.03 |
| 2025-03-31 | -11.11 |
| 2025-03-28 | -9.91 |
| 2025-03-27 | -8.86 |
| 2025-03-26 | -9.46 |
| 2025-03-25 | -9.84 |
| 2025-03-24 | -8.04 |
| 2025-03-21 | -8.49 |
| 2025-03-20 | -5.94 |
| 2025-03-19 | -3.84 |
| 2025-03-18 | -4.14 |
| 2025-03-17 | -6.17 |
| 2025-03-14 | -6.91 |
| 2025-03-13 | -9.39 |
| 2025-03-12 | -8.56 |
| 2025-03-11 | -7.66 |
| 2025-03-10 | -7.81 |
| 2025-03-07 | -6.54 |
| 2025-03-06 | -6.02 |
| 2025-03-05 | -9.01 |
| 2025-03-04 | -11.48 |
| 2025-03-03 | -11.26 |
| 2025-02-28 | -11.41 |
| 2025-02-27 | -7.89 |
| 2025-02-26 | -7.59 |
| 2025-02-25 | -11.03 |
| 2025-02-24 | -9.69 |
| 2025-02-21 | -9.84 |
| 2025-02-20 | -13.35 |
| 2025-02-19 | -12.01 |
| 2025-02-18 | -12.01 |
| 2025-02-17 | -13.28 |
| 2025-02-14 | -12.98 |
| 2025-02-13 | -16.05 |
| 2025-02-12 | -15.68 |
| 2025-02-11 | -17.77 |
| 2025-02-10 | -16.72 |
| 2025-02-07 | -18.07 |
| 2025-02-06 | -19.50 |
| 2025-02-05 | -20.84 |
| 2025-02-04 | -19.80 |
| 2025-02-03 | -22.27 |
| 2025-01-28 | -21.89 |
| 2025-01-27 | -22.27 |
| 2025-01-24 | -22.64 |
| 2025-01-23 | -23.99 |
| 2025-01-22 | -23.76 |
| 2025-01-21 | -22.12 |
| 2025-01-20 | -23.02 |
| 2025-01-17 | -24.74 |
| 2025-01-16 | -24.81 |
| 2025-01-15 | -26.12 |
| 2025-01-14 | -26.05 |
| 2025-01-13 | -27.32 |
| 2025-01-10 | -26.31 |
| 2025-01-09 | -25.64 |
| 2025-01-08 | -25.75 |
| 2025-01-07 | -25.15 |
| 2025-01-06 | -24.29 |
| 2025-01-03 | -24.14 |
| 2025-01-02 | -24.66 |
| 2024-12-31 | -22.87 |
| 2024-12-30 | -22.72 |
| 2024-12-27 | -22.42 |
| 2024-12-24 | -22.42 |
| 2024-12-23 | -23.39 |
| 2024-12-20 | -23.76 |
| 2024-12-19 | -23.61 |
| 2024-12-18 | -23.09 |
| 2024-12-17 | -23.61 |
| 2024-12-16 | -23.24 |
| 2024-12-13 | -22.27 |
| 2024-12-12 | -20.33 |
| 2024-12-11 | -21.30 |
| 2024-12-10 | -20.25 |
| 2024-12-09 | -20.25 |
| 2024-12-06 | -22.79 |
| 2024-12-05 | -24.14 |
| 2024-12-04 | -23.17 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -23.91 |
| 2024-11-29 | -24.51 |
| 2024-11-28 | -24.81 |
| 2024-11-27 | -23.91 |
| 2024-11-26 | -25.71 |
| 2024-11-25 | -25.63 |
| 2024-11-22 | -25.56 |
| 2024-11-21 | -23.61 |
| 2024-11-20 | -23.54 |
| 2024-11-19 | -23.76 |
| 2024-11-18 | -23.84 |
| 2024-11-15 | -24.14 |
| 2024-11-14 | -24.06 |
| 2024-11-13 | -22.49 |
| 2024-11-12 | -22.19 |
| 2024-11-11 | -20.03 |
| 2024-11-08 | -18.53 |
| 2024-11-07 | -18.16 |
| 2024-11-06 | -19.88 |
| 2024-11-05 | -18.23 |
| 2024-11-04 | -20.25 |
| 2024-11-01 | -20.40 |
| 2024-10-31 | -20.77 |
| 2024-10-30 | -20.77 |
| 2024-10-29 | -19.50 |
| 2024-10-28 | -19.58 |
| 2024-10-25 | -19.88 |
| 2024-10-24 | -20.62 |
| 2024-10-23 | -19.35 |
| 2024-10-22 | -20.85 |
| 2024-10-21 | -20.70 |
| 2024-10-18 | -19.58 |
| 2024-10-17 | -22.42 |
| 2024-10-16 | -21.15 |
| 2024-10-15 | -21.52 |
| 2024-10-14 | -18.23 |
| 2024-10-10 | -17.04 |
| 2024-10-09 | -19.88 |
| 2024-10-08 | -18.46 |
| 2024-10-07 | -8.74 |
| 2024-10-04 | -10.53 |
| 2024-10-03 | -12.93 |
| 2024-10-02 | -11.13 |
| 2024-09-30 | -17.26 |
| 2024-09-27 | -19.80 |
| 2024-09-26 | -23.76 |
| 2024-09-25 | -27.58 |
| 2024-09-24 | -28.21 |
| 2024-09-23 | -30.83 |
| 2024-09-20 | -30.83 |
| 2024-09-19 | -31.98 |
| 2024-09-17 | -33.72 |
| 2024-09-16 | -34.75 |
| 2024-09-13 | -34.64 |
| 2024-09-12 | -35.08 |
| 2024-09-11 | -35.86 |
| 2024-09-10 | -35.45 |
| 2024-09-09 | -35.42 |
| 2024-09-05 | -34.79 |
| 2024-09-04 | -35.05 |
| 2024-09-03 | -34.49 |
| 2024-09-02 | -34.42 |
| 2024-08-30 | -32.87 |
| 2024-08-29 | -34.23 |
| 2024-08-28 | -34.71 |
| 2024-08-27 | -34.12 |
| 2024-08-26 | -34.31 |
| 2024-08-23 | -35.38 |
| 2024-08-22 | -35.23 |
| 2024-08-21 | -36.19 |
| 2024-08-20 | -35.67 |
| 2024-08-19 | -35.38 |
| 2024-08-16 | -36.15 |
| 2024-08-15 | -36.89 |
| 2024-08-14 | -37.04 |
| 2024-08-13 | -36.74 |
| 2024-08-12 | -36.71 |
| 2024-08-09 | -36.48 |
| 2024-08-08 | -37.48 |
| 2024-08-07 | -37.59 |
| 2024-08-06 | -38.03 |
| 2024-08-05 | -38.07 |
| 2024-08-02 | -37.74 |
| 2024-08-01 | -36.48 |
| 2024-07-31 | -36.01 |
| 2024-07-30 | -37.41 |
| 2024-07-29 | -36.26 |
| 2024-07-26 | -37.07 |
| 2024-07-25 | -37.00 |
| 2024-07-24 | -36.26 |
| 2024-07-23 | -35.42 |
| 2024-07-22 | -34.68 |
| 2024-07-19 | -35.38 |
| 2024-07-18 | -34.01 |
| 2024-07-17 | -34.20 |
| 2024-07-16 | -34.86 |
| 2024-07-15 | -33.64 |
| 2024-07-12 | -32.54 |
| 2024-07-11 | -34.49 |
| 2024-07-10 | -36.04 |
| 2024-07-09 | -36.04 |
| 2024-07-08 | -36.04 |
| 2024-07-05 | -34.94 |
| 2024-07-04 | -34.27 |
| 2024-07-03 | -34.27 |
| 2024-07-02 | -35.08 |
| 2024-06-28 | -34.86 |
| 2024-06-27 | -34.64 |
| 2024-06-26 | -33.28 |
| 2024-06-25 | -33.35 |
| 2024-06-24 | -33.39 |
| 2024-06-21 | -33.28 |
| 2024-06-20 | -32.29 |
| 2024-06-19 | -31.52 |
| 2024-06-18 | -33.35 |
| 2024-06-17 | -32.98 |
| 2024-06-14 | -32.91 |
| 2024-06-13 | -32.40 |
| 2024-06-12 | -32.87 |
| 2024-06-11 | -31.96 |
| 2024-06-07 | -31.05 |
| 2024-06-06 | -30.65 |
| 2024-06-05 | -30.69 |
| 2024-06-04 | -30.39 |
| 2024-06-03 | -30.87 |
| 2024-05-31 | -31.85 |
| 2024-05-30 | -31.31 |
| 2024-05-29 | -30.17 |
| 2024-05-28 | -29.08 |
| 2024-05-27 | -28.75 |
| 2024-05-24 | -29.55 |
| 2024-05-23 | -28.10 |
| 2024-05-22 | -26.53 |
| 2024-05-21 | -26.53 |
| 2024-05-20 | -24.63 |
| 2024-05-17 | -24.99 |
| 2024-05-16 | -26.09 |
| 2024-05-14 | -27.11 |
| 2024-05-13 | -27.33 |
| 2024-05-10 | -27.51 |
| 2024-05-09 | -29.30 |
| 2024-05-08 | -30.36 |
| 2024-05-07 | -29.59 |
| 2024-05-06 | -29.48 |
| 2024-05-03 | -29.59 |
| 2024-05-02 | -30.80 |
| 2024-04-30 | -32.69 |
| 2024-04-29 | -32.62 |
| 2024-04-26 | -33.13 |
| 2024-04-25 | -34.92 |
| 2024-04-24 | -35.39 |
| 2024-04-23 | -36.89 |
| 2024-04-22 | -38.16 |
| 2024-04-19 | -39.37 |
| 2024-04-18 | -38.35 |
| 2024-04-17 | -39.22 |
| 2024-04-16 | -39.26 |
| 2024-04-15 | -37.54 |
| 2024-04-12 | -36.81 |
| 2024-04-11 | -35.25 |
| 2024-04-10 | -34.70 |
| 2024-04-09 | -35.54 |
| 2024-04-08 | -36.08 |
| 2024-04-05 | -36.23 |
| 2024-04-03 | -36.01 |
| 2024-04-02 | -34.99 |
| 2024-03-28 | -36.34 |
| 2024-03-27 | -36.81 |
| 2024-03-26 | -35.98 |
| 2024-03-25 | -36.41 |
| 2024-03-22 | -36.05 |
| 2024-03-21 | -34.33 |
| 2024-03-20 | -35.54 |
| 2024-03-19 | -35.50 |
| 2024-03-18 | -34.63 |
| 2024-03-15 | -34.48 |
| 2024-03-14 | -33.17 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -32.04 |
| 2024-03-11 | -34.88 |
| 2024-03-08 | -35.61 |
| 2024-03-07 | -36.49 |
| 2024-03-06 | -34.99 |
| 2024-03-05 | -36.05 |
| 2024-03-04 | -34.19 |
| 2024-03-01 | -34.22 |
| 2024-02-29 | -34.19 |
| 2024-02-28 | -34.11 |
| 2024-02-27 | -33.39 |
| 2024-02-26 | -33.86 |
| 2024-02-23 | -33.53 |
| 2024-02-22 | -33.75 |
| 2024-02-21 | -34.41 |
| 2024-02-20 | -36.27 |
| 2024-02-19 | -36.19 |
| 2024-02-16 | -34.95 |
| 2024-02-15 | -37.00 |
| 2024-02-14 | -37.58 |
| 2024-02-09 | -37.87 |
| 2024-02-08 | -37.29 |
| 2024-02-07 | -36.56 |
| 2024-02-06 | -36.34 |
| 2024-02-05 | -38.82 |
| 2024-02-02 | -38.75 |
| 2024-02-01 | -38.02 |
| 2024-01-31 | -38.68 |
| 2024-01-30 | -37.25 |
| 2024-01-29 | -35.36 |
| 2024-01-26 | -35.79 |
| 2024-01-25 | -34.30 |
| 2024-01-24 | -35.50 |
| 2024-01-23 | -37.40 |
| 2024-01-22 | -39.37 |
| 2024-01-19 | -37.62 |
| 2024-01-18 | -37.25 |
| 2024-01-17 | -37.76 |
| 2024-01-16 | -34.92 |
| 2024-01-15 | -33.31 |
| 2024-01-12 | -33.31 |
| 2024-01-11 | -32.84 |
| 2024-01-10 | -33.97 |
| 2024-01-09 | -33.71 |
| 2024-01-08 | -33.90 |
| 2024-01-05 | -32.18 |
| 2024-01-04 | -31.82 |
| 2024-01-03 | -31.45 |
| 2024-01-02 | -30.54 |
| 2023-12-29 | -29.15 |
| 2023-12-28 | -28.79 |
| 2023-12-27 | -31.01 |
| 2023-12-22 | -32.11 |
| 2023-12-21 | -30.94 |
| 2023-12-20 | -31.09 |
| 2023-12-19 | -31.45 |
| 2023-12-18 | -30.98 |
| 2023-12-15 | -30.18 |
| 2023-12-14 | -32.10 |
| 2023-12-13 | -33.15 |
| 2023-12-12 | -32.54 |
| 2023-12-11 | -33.55 |
| 2023-12-08 | -32.90 |
| 2023-12-07 | -32.68 |
| 2023-12-06 | -31.92 |
| 2023-12-05 | -32.90 |
| 2023-12-04 | -30.98 |
| 2023-12-01 | -29.09 |
| 2023-11-30 | -28.58 |
| 2023-11-29 | -28.40 |
| 2023-11-28 | -26.55 |
| 2023-11-27 | -25.90 |
| 2023-11-24 | -25.47 |
| 2023-11-23 | -23.94 |
| 2023-11-22 | -24.67 |
| 2023-11-21 | -24.60 |
| 2023-11-20 | -24.67 |
| 2023-11-17 | -25.54 |
| 2023-11-16 | -24.38 |
| 2023-11-15 | -22.86 |
| 2023-11-14 | -25.76 |
| 2023-11-13 | -25.76 |
| 2023-11-10 | -26.48 |
| 2023-11-09 | -24.89 |
| 2023-11-08 | -24.60 |
| 2023-11-07 | -24.38 |
| 2023-11-06 | -22.78 |
| 2023-11-03 | -24.23 |
| 2023-11-02 | -26.34 |
| 2023-11-01 | -27.28 |
| 2023-10-31 | -27.06 |
| 2023-10-30 | -25.83 |
| 2023-10-27 | -26.19 |
| 2023-10-26 | -28.04 |
| 2023-10-25 | -27.21 |
| 2023-10-24 | -27.42 |
| 2023-10-20 | -26.99 |
| 2023-10-19 | -26.63 |
| 2023-10-18 | -24.67 |
| 2023-10-17 | -24.23 |
| 2023-10-16 | -24.81 |
| 2023-10-13 | -24.02 |
| 2023-10-12 | -22.28 |
| 2023-10-11 | -23.58 |
| 2023-10-10 | -24.89 |
| 2023-10-09 | -25.61 |
| 2023-10-06 | -25.83 |
| 2023-10-05 | -26.84 |
| 2023-10-04 | -26.99 |
| 2023-10-03 | -26.55 |
| 2023-09-29 | -24.23 |
| 2023-09-28 | -26.63 |
| 2023-09-27 | -25.68 |
| 2023-09-26 | -26.19 |
| 2023-09-25 | -24.96 |
| 2023-09-22 | -23.44 |
| 2023-09-21 | -25.39 |
| 2023-09-20 | -24.31 |
| 2023-09-19 | -23.87 |
| 2023-09-18 | -23.65 |
| 2023-09-15 | -22.44 |
| 2023-09-14 | -23.23 |
| 2023-09-13 | -23.08 |
| 2023-09-12 | -23.08 |
| 2023-09-11 | -23.01 |
| 2023-09-07 | -22.23 |
| 2023-09-06 | -21.30 |
| 2023-09-05 | -21.08 |
| 2023-09-04 | -19.08 |
| 2023-08-31 | -21.15 |
| 2023-08-30 | -20.44 |
| 2023-08-29 | -20.87 |
| 2023-08-28 | -22.65 |
| 2023-08-25 | -23.30 |
| 2023-08-24 | -22.51 |
| 2023-08-23 | -24.37 |
| 2023-08-22 | -24.58 |
| 2023-08-21 | -25.37 |
| 2023-08-18 | -23.87 |
| 2023-08-17 | -22.23 |
| 2023-08-16 | -21.87 |
| 2023-08-15 | -21.08 |
| 2023-08-14 | -20.15 |
| 2023-08-11 | -18.51 |
| 2023-08-10 | -17.79 |
| 2023-08-09 | -17.79 |
| 2023-08-08 | -17.79 |
| 2023-08-07 | -16.15 |
| 2023-08-04 | -15.86 |
| 2023-08-03 | -16.22 |
| 2023-08-02 | -16.01 |
| 2023-08-01 | -14.29 |
| 2023-07-31 | -13.65 |
| 2023-07-28 | -13.86 |
| 2023-07-27 | -15.29 |
| 2023-07-26 | -17.01 |
| 2023-07-25 | -16.86 |
| 2023-07-24 | -20.37 |
| 2023-07-21 | -18.65 |
| 2023-07-20 | -19.08 |
| 2023-07-19 | -19.29 |
| 2023-07-18 | -18.72 |
| 2023-07-14 | -17.36 |
| 2023-07-13 | -17.51 |
| 2023-07-12 | -19.87 |
| 2023-07-11 | -20.58 |
| 2023-07-10 | -21.30 |
| 2023-07-07 | -21.65 |
| 2023-07-06 | -20.65 |
| 2023-07-05 | -18.72 |
| 2023-07-04 | -17.44 |
| 2023-07-03 | -18.08 |
| 2023-06-30 | -19.51 |
| 2023-06-29 | -19.72 |
| 2023-06-28 | -18.72 |
| 2023-06-27 | -18.93 |
| 2023-06-26 | -20.35 |
| 2023-06-23 | -19.93 |
| 2023-06-21 | -18.65 |
| 2023-06-20 | -16.95 |
| 2023-06-19 | -14.97 |
| 2023-06-16 | -14.33 |
| 2023-06-15 | -15.18 |
| 2023-06-14 | -17.23 |
| 2023-06-13 | -16.74 |
| 2023-06-12 | -17.45 |
| 2023-06-09 | -17.31 |
| 2023-06-08 | -18.01 |
| 2023-06-07 | -18.01 |
| 2023-06-06 | -18.79 |
| 2023-06-05 | -19.22 |
| 2023-06-02 | -19.50 |
| 2023-06-01 | -22.90 |
| 2023-05-31 | -23.12 |
| 2023-05-30 | -21.20 |
| 2023-05-29 | -21.34 |
| 2023-05-25 | -20.78 |
| 2023-05-24 | -19.36 |
| 2023-05-23 | -17.94 |
| 2023-05-22 | -16.95 |
| 2023-05-19 | -17.87 |
| 2023-05-18 | -17.31 |
| 2023-05-17 | -17.59 |
| 2023-05-16 | -15.25 |
| 2023-05-15 | -15.11 |
| 2023-05-12 | -16.53 |
| 2023-05-11 | -15.75 |
| 2023-05-10 | -15.53 |
| 2023-05-09 | -15.04 |
| 2023-05-08 | -13.05 |
| 2023-05-05 | -13.62 |
| 2023-05-04 | -13.97 |
| 2023-05-03 | -15.39 |
| 2023-05-02 | -14.40 |
| 2023-04-28 | -14.12 |
| 2023-04-27 | -14.54 |
| 2023-04-26 | -15.11 |
| 2023-04-25 | -15.82 |
| 2023-04-24 | -14.19 |
| 2023-04-21 | -13.55 |
| 2023-04-20 | -12.27 |
| 2023-04-19 | -12.06 |
| 2023-04-18 | -10.71 |
| 2023-04-17 | -10.01 |
| 2023-04-14 | -11.00 |
| 2023-04-13 | -11.71 |
| 2023-04-12 | -11.92 |
| 2023-04-11 | -11.71 |
| 2023-04-06 | -12.98 |
| 2023-04-04 | -13.05 |
| 2023-04-03 | -12.56 |
| 2023-03-31 | -12.42 |
| 2023-03-30 | -12.91 |
| 2023-03-29 | -13.41 |
| 2023-03-28 | -14.47 |
| 2023-03-27 | -15.03 |
| 2023-03-24 | -13.76 |
| 2023-03-23 | -13.34 |
| 2023-03-22 | -14.68 |
| 2023-03-21 | -16.51 |
| 2023-03-20 | -17.92 |
| 2023-03-17 | -15.38 |
| 2023-03-16 | -16.44 |
| 2023-03-15 | -15.24 |
| 2023-03-14 | -16.44 |
| 2023-03-13 | -14.61 |
| 2023-03-10 | -15.74 |
| 2023-03-09 | -13.20 |
| 2023-03-08 | -12.77 |
| 2023-03-07 | -10.37 |
| 2023-03-06 | -9.88 |
| 2023-03-03 | -9.88 |
| 2023-03-02 | -10.30 |
| 2023-03-01 | -9.67 |
| 2023-02-28 | -13.27 |
| 2023-02-27 | -12.77 |
| 2023-02-24 | -12.77 |
| 2023-02-23 | -10.94 |
| 2023-02-22 | -10.73 |
| 2023-02-21 | -10.37 |
| 2023-02-20 | -9.24 |
| 2023-02-17 | -9.95 |
| 2023-02-16 | -8.89 |
| 2023-02-15 | -9.74 |
| 2023-02-14 | -7.90 |
| 2023-02-13 | -8.04 |
| 2023-02-10 | -7.27 |
| 2023-02-09 | -5.50 |
| 2023-02-08 | -6.84 |
| 2023-02-07 | -7.06 |
| 2023-02-06 | -7.34 |
| 2023-02-03 | -5.22 |
| 2023-02-02 | -3.81 |
| 2023-02-01 | -3.46 |
| 2023-01-31 | -4.30 |
| 2023-01-30 | -2.96 |
| 2023-01-27 | -0.63 |
| 2023-01-26 | -1.06 |
| 2023-01-20 | -3.46 |
| 2023-01-19 | -4.87 |
| 2023-01-18 | -5.36 |
| 2023-01-17 | -5.50 |
| 2023-01-16 | -4.44 |
| 2023-01-13 | -4.23 |
| 2023-01-12 | -5.36 |
| 2023-01-11 | -5.79 |
| 2023-01-10 | -5.93 |
| 2023-01-09 | -5.86 |
| 2023-01-06 | -6.92 |
| 2023-01-05 | -6.56 |
| 2023-01-04 | -7.97 |
| 2023-01-03 | -10.80 |
| 2022-12-30 | -12.21 |
| 2022-12-29 | -13.13 |
| 2022-12-28 | -12.21 |
| 2022-12-23 | -13.13 |
| 2022-12-22 | -13.13 |
| 2022-12-21 | -15.31 |
| 2022-12-20 | -15.88 |
| 2022-12-19 | -14.68 |
| 2022-12-16 | -14.11 |
| 2022-12-15 | -14.68 |
| 2022-12-14 | -13.27 |
| 2022-12-13 | -13.41 |
| 2022-12-12 | -14.40 |
| 2022-12-09 | -11.86 |
| 2022-12-08 | -14.47 |
| 2022-12-07 | -17.14 |
| 2022-12-06 | -14.75 |
| 2022-12-05 | -14.40 |
| 2022-12-02 | -18.05 |
| 2022-12-01 | -17.91 |
| 2022-11-30 | -18.76 |
| 2022-11-29 | -20.45 |
| 2022-11-28 | -24.67 |
| 2022-11-25 | -23.40 |
| 2022-11-24 | -23.05 |
| 2022-11-23 | -23.82 |
| 2022-11-22 | -23.96 |
| 2022-11-21 | -23.05 |
| 2022-11-18 | -21.36 |
| 2022-11-17 | -20.73 |
| 2022-11-16 | -19.95 |
| 2022-11-15 | -19.95 |
| 2022-11-14 | -22.84 |
| 2022-11-11 | -24.88 |
| 2022-11-10 | -30.96 |
| 2022-11-09 | -30.12 |
| 2022-11-08 | -29.03 |
| 2022-11-07 | -28.89 |
| 2022-11-04 | -31.21 |
| 2022-11-03 | -35.08 |
| 2022-11-02 | -32.97 |
| 2022-11-01 | -34.80 |
| 2022-10-31 | -37.75 |
| 2022-10-28 | -37.19 |
| 2022-10-27 | -34.55 |
| 2022-10-26 | -34.72 |
| 2022-10-25 | -35.50 |
| 2022-10-24 | -35.18 |
| 2022-10-21 | -30.57 |
| 2022-10-20 | -29.94 |
| 2022-10-19 | -28.89 |
| 2022-10-18 | -27.13 |
| 2022-10-17 | -28.04 |
| 2022-10-14 | -28.25 |
| 2022-10-13 | -29.03 |
| 2022-10-12 | -27.69 |
| 2022-10-11 | -27.13 |
| 2022-10-10 | -25.44 |
| 2022-10-07 | -23.33 |
| 2022-10-06 | -22.06 |
| 2022-10-05 | -21.78 |
| 2022-10-03 | -26.14 |
| 2022-09-30 | -25.79 |
| 2022-09-29 | -26.07 |
| 2022-09-28 | -25.02 |
| 2022-09-27 | -22.27 |
| 2022-09-26 | -22.27 |
| 2022-09-23 | -21.92 |
| 2022-09-22 | -21.29 |
| 2022-09-21 | -19.67 |
| 2022-09-20 | -18.12 |
| 2022-09-19 | -19.11 |
| 2022-09-16 | -18.19 |
| 2022-09-15 | -17.43 |
| 2022-09-14 | -17.71 |
| 2022-09-13 | -15.69 |
| 2022-09-09 | -15.27 |
| 2022-09-08 | -17.78 |
| 2022-09-07 | -16.94 |
| 2022-09-06 | -16.18 |
| 2022-09-05 | -16.66 |
| 2022-09-02 | -15.62 |
| 2022-09-01 | -15.00 |
| 2022-08-31 | -13.88 |
| 2022-08-30 | -13.95 |
| 2022-08-29 | -13.53 |
| 2022-08-26 | -12.63 |
| 2022-08-25 | -13.46 |
| 2022-08-24 | -16.18 |
| 2022-08-23 | -15.13 |
| 2022-08-22 | -14.16 |
| 2022-08-19 | -13.88 |
| 2022-08-18 | -13.88 |
| 2022-08-17 | -13.26 |
| 2022-08-16 | -13.40 |
| 2022-08-15 | -12.84 |
| 2022-08-12 | -12.56 |
| 2022-08-11 | -12.91 |
| 2022-08-10 | -15.13 |
| 2022-08-09 | -12.91 |
| 2022-08-08 | -12.77 |
| 2022-08-05 | -12.21 |
| 2022-08-04 | -12.70 |
| 2022-08-03 | -14.23 |
| 2022-08-02 | -14.30 |
| 2022-08-01 | -12.00 |
| 2022-07-29 | -12.14 |
| 2022-07-28 | -10.06 |
| 2022-07-27 | -10.06 |
| 2022-07-26 | -8.46 |
| 2022-07-25 | -10.40 |
| 2022-07-22 | -10.40 |
| 2022-07-21 | -10.40 |
| 2022-07-20 | -8.73 |
| 2022-07-19 | -9.78 |
| 2022-07-18 | -9.22 |
| 2022-07-15 | -11.31 |
| 2022-07-14 | -9.22 |
| 2022-07-13 | -8.60 |
| 2022-07-12 | -8.53 |
| 2022-07-11 | -7.76 |
| 2022-07-08 | -5.12 |
| 2022-07-07 | -5.33 |
| 2022-07-06 | -5.95 |
| 2022-07-05 | -4.56 |
| 2022-07-04 | -4.77 |
| 2022-06-30 | -4.35 |
| 2022-06-29 | -4.14 |
| 2022-06-28 | -2.75 |
| 2022-06-27 | -3.03 |
| 2022-06-24 | -5.81 |
| 2022-06-23 | -7.83 |
| 2022-06-22 | -8.73 |
| 2022-06-21 | -6.88 |
| 2022-06-20 | -8.67 |
| 2022-06-17 | -9.63 |
| 2022-06-16 | -10.45 |
| 2022-06-15 | -8.25 |
| 2022-06-14 | -9.63 |
| 2022-06-13 | -9.56 |
| 2022-06-10 | -6.46 |
| 2022-06-09 | -5.91 |
| 2022-06-08 | -5.43 |
| 2022-06-07 | -7.22 |
| 2022-06-06 | -6.88 |
| 2022-06-02 | -9.28 |
| 2022-06-01 | -8.12 |
| 2022-05-31 | -8.39 |
| 2022-05-30 | -9.28 |
| 2022-05-27 | -11.21 |
| 2022-05-26 | -13.41 |
| 2022-05-25 | -12.72 |
| 2022-05-24 | -13.34 |
| 2022-05-23 | -11.69 |
| 2022-05-20 | -10.25 |
| 2022-05-19 | -12.52 |
| 2022-05-18 | -10.45 |
| 2022-05-17 | -10.94 |
| 2022-05-16 | -13.48 |
| 2022-05-13 | -13.62 |
| 2022-05-12 | -15.96 |
| 2022-05-11 | -14.24 |
| 2022-05-10 | -15.20 |
| 2022-05-06 | -13.62 |
| 2022-05-05 | -9.97 |
| 2022-05-04 | -9.56 |
| 2022-05-03 | -8.80 |
| 2022-04-29 | -8.94 |
| 2022-04-28 | -12.31 |
| 2022-04-27 | -13.00 |
| 2022-04-26 | -12.86 |
| 2022-04-25 | -13.20 |
| 2022-04-22 | -10.04 |
| 2022-04-21 | -10.04 |
| 2022-04-20 | -8.94 |
| 2022-04-19 | -8.25 |
| 2022-04-14 | -6.33 |
| 2022-04-13 | -7.57 |
| 2022-04-12 | -7.36 |
| 2022-04-11 | -7.98 |
| 2022-04-08 | -4.75 |
| 2022-04-07 | -5.02 |
| 2022-04-06 | -4.06 |
| 2022-04-04 | -2.48 |
| 2022-04-01 | -4.75 |
| 2022-03-31 | -4.75 |
| 2022-03-30 | -3.58 |
| 2022-03-29 | -5.36 |
| 2022-03-28 | -5.71 |
| 2022-03-25 | -6.40 |
| 2022-03-24 | -4.20 |
| 2022-03-23 | -3.58 |
| 2022-03-22 | -4.68 |
| 2022-03-21 | -7.43 |
| 2022-03-18 | -6.26 |
| 2022-03-17 | -6.33 |
| 2022-03-16 | -12.65 |
| 2022-03-15 | -19.46 |
| 2022-03-14 | -14.72 |
| 2022-03-11 | -10.04 |
| 2022-03-10 | -9.28 |
| 2022-03-09 | -10.52 |
| 2022-03-08 | -9.63 |
| 2022-03-07 | -8.32 |
| 2022-03-04 | -4.75 |
| 2022-03-03 | -2.61 |
| 2022-03-02 | -3.09 |
| 2022-03-01 | -0.62 |
| 2022-02-28 | -1.03 |
| 2022-02-25 | -0.28 |
| 2022-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy