CSOP NASDAQ 100 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03034 | 2022-02-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,255,800 | 0 | 57.1702 | 2,196,600 | 2025-05-06 |
| 2 | 2025-08-28 | 1,255,800 | 4,500 | 57.1702 | 2,196,600 | 2025-05-06 |
| 3 | 2025-08-27 | 1,251,300 | 2,600 | 56.9653 | 2,196,600 | 2025-05-06 |
| 4 | 2025-08-26 | 1,248,700 | 2,700 | 56.8469 | 2,196,600 | 2025-05-06 |
| 5 | 2025-08-25 | 1,246,000 | 700 | 56.7240 | 2,196,600 | 2025-05-06 |
| 6 | 2025-08-22 | 1,245,300 | 17,000 | 56.6922 | 2,196,600 | 2025-05-06 |
| 7 | 2025-08-21 | 1,228,300 | 1,000 | 55.9182 | 2,196,600 | 2025-05-06 |
| 8 | 2025-08-20 | 1,227,300 | 1,200 | 55.8727 | 2,196,600 | 2025-05-06 |
| 9 | 2025-08-19 | 1,226,100 | 0 | 55.8181 | 2,196,600 | 2025-05-06 |
| 10 | 2025-08-18 | 1,226,100 | 0 | 55.8181 | 2,196,600 | 2025-05-06 |
| 11 | 2025-08-15 | 1,226,100 | 600 | 55.8181 | 2,196,600 | 2025-05-06 |
| 12 | 2025-08-14 | 1,225,500 | -200 | 55.7908 | 2,196,600 | 2025-05-06 |
| 13 | 2025-08-13 | 1,225,700 | 0 | 55.7999 | 2,196,600 | 2025-05-06 |
| 14 | 2025-08-12 | 1,225,700 | 0 | 55.7999 | 2,196,600 | 2025-05-06 |
| 15 | 2025-08-11 | 1,225,700 | 0 | 55.7999 | 2,196,600 | 2025-05-06 |
| 16 | 2025-08-08 | 1,225,700 | 2,600 | 55.7999 | 2,196,600 | 2025-05-06 |
| 17 | 2025-08-07 | 1,223,100 | 14,000 | 55.6815 | 2,196,600 | 2025-05-06 |
| 18 | 2025-08-06 | 1,209,100 | 3,500 | 55.0442 | 2,196,600 | 2025-05-06 |
| 19 | 2025-08-05 | 1,205,600 | 8,900 | 54.8848 | 2,196,600 | 2025-05-06 |
| 20 | 2025-08-04 | 1,196,700 | 0 | 54.4797 | 2,196,600 | 2025-05-06 |
| 21 | 2025-08-01 | 1,196,700 | 2,000 | 54.4797 | 2,196,600 | 2025-05-06 |
| 22 | 2025-07-31 | 1,194,700 | -100 | 54.3886 | 2,196,600 | 2025-05-06 |
| 23 | 2025-07-30 | 1,194,800 | -3,800 | 54.3932 | 2,196,600 | 2025-05-06 |
| 24 | 2025-07-29 | 1,198,600 | 100 | 54.5661 | 2,196,600 | 2025-05-06 |
| 25 | 2025-07-28 | 1,198,500 | 0 | 54.5616 | 2,196,600 | 2025-05-06 |
| 26 | 2025-07-25 | 1,198,500 | -900 | 54.5616 | 2,196,600 | 2025-05-06 |
| 27 | 2025-07-24 | 1,199,400 | -4,900 | 54.6026 | 2,196,600 | 2025-05-06 |
| 28 | 2025-07-23 | 1,204,300 | 300 | 54.8256 | 2,196,600 | 2025-05-06 |
| 29 | 2025-07-22 | 1,204,000 | -200 | 54.8120 | 2,196,600 | 2025-05-06 |
| 30 | 2025-07-21 | 1,204,200 | 10,100 | 54.8211 | 2,196,600 | 2025-05-06 |
| 31 | 2025-07-18 | 1,194,100 | 1,500 | 54.3613 | 2,196,600 | 2025-05-06 |
| 32 | 2025-07-17 | 1,192,600 | 1,700 | 54.2930 | 2,196,600 | 2025-05-06 |
| 33 | 2025-07-16 | 1,190,900 | -2,900 | 54.2156 | 2,196,600 | 2025-05-06 |
| 34 | 2025-07-15 | 1,193,800 | 5,000 | 54.3476 | 2,196,600 | 2025-05-06 |
| 35 | 2025-07-14 | 1,188,800 | -500 | 54.1200 | 2,196,600 | 2025-05-06 |
| 36 | 2025-07-11 | 1,189,300 | 2,800 | 54.1428 | 2,196,600 | 2025-05-06 |
| 37 | 2025-07-10 | 1,186,500 | -2,700 | 54.0153 | 2,196,600 | 2025-05-06 |
| 38 | 2025-07-09 | 1,189,200 | 300 | 54.1382 | 2,196,600 | 2025-05-06 |
| 39 | 2025-07-08 | 1,188,900 | -4,600 | 54.1246 | 2,196,600 | 2025-05-06 |
| 40 | 2025-07-07 | 1,193,500 | 1,200 | 54.3340 | 2,196,600 | 2025-05-06 |
| 41 | 2025-07-04 | 1,192,300 | -2,900 | 54.2793 | 2,196,600 | 2025-05-06 |
| 42 | 2025-07-03 | 1,195,200 | -18,300 | 54.4114 | 2,196,600 | 2025-05-06 |
| 43 | 2025-07-02 | 1,213,500 | 300 | 55.2445 | 2,196,600 | 2025-05-06 |
| 44 | 2025-06-30 | 1,213,200 | 1,500 | 55.2308 | 2,196,600 | 2025-05-06 |
| 45 | 2025-06-27 | 1,211,700 | 16,500 | 55.1625 | 2,196,600 | 2025-05-06 |
| 46 | 2025-06-26 | 1,195,200 | 2,500 | 54.4114 | 2,196,600 | 2025-05-06 |
| 47 | 2025-06-25 | 1,192,700 | 500 | 54.2976 | 2,196,600 | 2025-05-06 |
| 48 | 2025-06-24 | 1,192,200 | 0 | 54.2748 | 2,196,600 | 2025-05-06 |
| 49 | 2025-06-23 | 1,192,200 | 300 | 54.2748 | 2,196,600 | 2025-05-06 |
| 50 | 2025-06-20 | 1,191,900 | 0 | 54.2611 | 2,196,600 | 2025-05-06 |
| 51 | 2025-06-19 | 1,191,900 | 100 | 54.2611 | 2,196,600 | 2025-05-06 |
| 52 | 2025-06-18 | 1,191,800 | 0 | 54.2566 | 2,196,600 | 2025-05-06 |
| 53 | 2025-06-17 | 1,191,800 | -2,600 | 54.2566 | 2,196,600 | 2025-05-06 |
| 54 | 2025-06-16 | 1,194,400 | 0 | 54.3749 | 2,196,600 | 2025-05-06 |
| 55 | 2025-06-13 | 1,194,400 | 5,800 | 54.3749 | 2,196,600 | 2025-05-06 |
| 56 | 2025-06-12 | 1,188,600 | 400 | 54.1109 | 2,196,600 | 2025-05-06 |
| 57 | 2025-06-11 | 1,188,200 | 10,800 | 54.0927 | 2,196,600 | 2025-05-06 |
| 58 | 2025-06-10 | 1,177,400 | 0 | 53.6010 | 2,196,600 | 2025-05-06 |
| 59 | 2025-06-09 | 1,177,400 | -1,300 | 53.6010 | 2,196,600 | 2025-05-06 |
| 60 | 2025-06-06 | 1,178,700 | 2,200 | 53.6602 | 2,196,600 | 2025-05-06 |
| 61 | 2025-06-05 | 1,176,500 | 3,000 | 53.5600 | 2,196,600 | 2025-05-06 |
| 62 | 2025-06-04 | 1,173,500 | 0 | 53.4235 | 2,196,600 | 2025-05-06 |
| 63 | 2025-06-03 | 1,173,500 | -1,600 | 53.4235 | 2,196,600 | 2025-05-06 |
| 64 | 2025-06-02 | 1,175,100 | 2,200 | 53.4963 | 2,196,600 | 2025-05-06 |
| 65 | 2025-05-30 | 1,172,900 | 0 | 53.3962 | 2,196,600 | 2025-05-06 |
| 66 | 2025-05-29 | 1,172,900 | 0 | 53.3962 | 2,196,600 | 2025-05-06 |
| 67 | 2025-05-28 | 1,172,900 | 100 | 53.3962 | 2,196,600 | 2025-05-06 |
| 68 | 2025-05-27 | 1,172,800 | 1,100 | 53.3916 | 2,196,600 | 2025-05-06 |
| 69 | 2025-05-26 | 1,171,700 | 0 | 53.3415 | 2,196,600 | 2025-05-06 |
| 70 | 2025-05-23 | 1,171,700 | 1,600 | 53.3415 | 2,196,600 | 2025-05-06 |
| 71 | 2025-05-22 | 1,170,100 | 1,000 | 53.2687 | 2,196,600 | 2025-05-06 |
| 72 | 2025-05-21 | 1,169,100 | -100 | 53.2232 | 2,196,600 | 2025-05-06 |
| 73 | 2025-05-20 | 1,169,200 | 1,200 | 53.2277 | 2,196,600 | 2025-05-06 |
| 74 | 2025-05-19 | 1,168,000 | -2,200 | 53.1731 | 2,196,600 | 2025-05-06 |
| 75 | 2025-05-16 | 1,170,200 | 1,500 | 53.2732 | 2,196,600 | 2025-05-06 |
| 76 | 2025-05-15 | 1,168,700 | 3,100 | 53.2050 | 2,196,600 | 2025-05-06 |
| 77 | 2025-05-14 | 1,165,600 | 1,000 | 53.0638 | 2,196,600 | 2025-05-06 |
| 78 | 2025-05-13 | 1,164,600 | 0 | 53.0183 | 2,196,600 | 2025-05-06 |
| 79 | 2025-05-12 | 1,164,600 | 1,000 | 53.0183 | 2,196,600 | 2025-05-06 |
| 80 | 2025-05-09 | 1,163,600 | 1,100 | 52.9728 | 2,196,600 | 2025-05-06 |
| 81 | 2025-05-08 | 1,162,500 | 2,000 | 52.9227 | 2,196,600 | 2025-05-06 |
| 82 | 2025-05-07 | 1,160,500 | 7,800 | 52.8316 | 2,196,600 | 2025-05-06 |
| 83 | 2025-05-06 | 1,152,700 | -2,697,000 | 52.4766 | 2,196,600 | 2025-05-06 |
| 84 | 2025-05-02 | 3,849,700 | 100 | 78.6199 | 4,896,600 | 2025-04-14 |
| 85 | 2025-04-30 | 3,849,600 | 138,700 | 78.6178 | 4,896,600 | 2025-04-14 |
| 86 | 2025-04-29 | 3,710,900 | -517,000 | 75.7852 | 4,896,600 | 2025-04-14 |
| 87 | 2025-04-28 | 4,227,900 | 2,000 | 86.3436 | 4,896,600 | 2025-04-14 |
| 88 | 2025-04-25 | 4,225,900 | -1,800 | 86.3027 | 4,896,600 | 2025-04-14 |
| 89 | 2025-04-24 | 4,227,700 | -100 | 86.3395 | 4,896,600 | 2025-04-14 |
| 90 | 2025-04-23 | 4,227,800 | -3,800 | 86.3415 | 4,896,600 | 2025-04-14 |
| 91 | 2025-04-22 | 4,231,600 | 2,400 | 86.4191 | 4,896,600 | 2025-04-14 |
| 92 | 2025-04-17 | 4,229,200 | 0 | 86.3701 | 4,896,600 | 2025-04-14 |
| 93 | 2025-04-16 | 4,229,200 | 100 | 86.3701 | 4,896,600 | 2025-04-14 |
| 94 | 2025-04-15 | 4,229,100 | -11,200 | 86.3681 | 4,896,600 | 2025-04-14 |
| 95 | 2025-04-14 | 4,240,300 | 557,900 | 86.5968 | 4,896,600 | 2025-04-14 |
| 96 | 2025-04-11 | 3,682,400 | 700 | 80.1114 | 4,596,600 | 2024-08-27 |
| 97 | 2025-04-10 | 3,681,700 | -15,100 | 80.0962 | 4,596,600 | 2024-08-27 |
| 98 | 2025-04-09 | 3,696,800 | 20,300 | 80.4247 | 4,596,600 | 2024-08-27 |
| 99 | 2025-04-08 | 3,676,500 | -2,900 | 79.9830 | 4,596,600 | 2024-08-27 |
| 100 | 2025-04-07 | 3,679,400 | 4,000 | 80.0461 | 4,596,600 | 2024-08-27 |
| 101 | 2025-04-03 | 3,675,400 | 0 | 79.9591 | 4,596,600 | 2024-08-27 |
| 102 | 2025-04-02 | 3,675,400 | 100 | 79.9591 | 4,596,600 | 2024-08-27 |
| 103 | 2025-04-01 | 3,675,300 | 0 | 79.9569 | 4,596,600 | 2024-08-27 |
| 104 | 2025-03-31 | 3,675,300 | 12,500 | 79.9569 | 4,596,600 | 2024-08-27 |
| 105 | 2025-03-28 | 3,662,800 | 0 | 79.6850 | 4,596,600 | 2024-08-27 |
| 106 | 2025-03-27 | 3,662,800 | -2,100 | 79.6850 | 4,596,600 | 2024-08-27 |
| 107 | 2025-03-26 | 3,664,900 | -14,400 | 79.7307 | 4,596,600 | 2024-08-27 |
| 108 | 2025-03-25 | 3,679,300 | 600 | 80.0439 | 4,596,600 | 2024-08-27 |
| 109 | 2025-03-24 | 3,678,700 | -4,100 | 80.0309 | 4,596,600 | 2024-08-27 |
| 110 | 2025-03-21 | 3,682,800 | 2,000 | 80.1201 | 4,596,600 | 2024-08-27 |
| 111 | 2025-03-20 | 3,680,800 | -104,000 | 80.0766 | 4,596,600 | 2024-08-27 |
| 112 | 2025-03-19 | 3,784,800 | 0 | 82.3391 | 4,596,600 | 2024-08-27 |
| 113 | 2025-03-18 | 3,784,800 | 0 | 82.3391 | 4,596,600 | 2024-08-27 |
| 114 | 2025-03-17 | 3,784,800 | 0 | 82.3391 | 4,596,600 | 2024-08-27 |
| 115 | 2025-03-14 | 3,784,800 | 400 | 82.3391 | 4,596,600 | 2024-08-27 |
| 116 | 2025-03-13 | 3,784,400 | 13,300 | 82.3304 | 4,596,600 | 2024-08-27 |
| 117 | 2025-03-12 | 3,771,100 | 0 | 82.0411 | 4,596,600 | 2024-08-27 |
| 118 | 2025-03-11 | 3,771,100 | 26,300 | 82.0411 | 4,596,600 | 2024-08-27 |
| 119 | 2025-03-10 | 3,744,800 | 1,000 | 81.4689 | 4,596,600 | 2024-08-27 |
| 120 | 2025-03-07 | 3,743,800 | 0 | 81.4472 | 4,596,600 | 2024-08-27 |
| 121 | 2025-03-06 | 3,743,800 | 700 | 81.4472 | 4,596,600 | 2024-08-27 |
| 122 | 2025-03-05 | 3,743,100 | 0 | 81.4319 | 4,596,600 | 2024-08-27 |
| 123 | 2025-03-04 | 3,743,100 | -7,500 | 81.4319 | 4,596,600 | 2024-08-27 |
| 124 | 2025-03-03 | 3,750,600 | -500 | 81.5951 | 4,596,600 | 2024-08-27 |
| 125 | 2025-02-28 | 3,751,100 | -10,000 | 81.6060 | 4,596,600 | 2024-08-27 |
| 126 | 2025-02-27 | 3,761,100 | 12,400 | 81.8235 | 4,596,600 | 2024-08-27 |
| 127 | 2025-02-26 | 3,748,700 | 10,000 | 81.5538 | 4,596,600 | 2024-08-27 |
| 128 | 2025-02-25 | 3,738,700 | 10,200 | 81.3362 | 4,596,600 | 2024-08-27 |
| 129 | 2025-02-24 | 3,728,500 | -2,000 | 81.1143 | 4,596,600 | 2024-08-27 |
| 130 | 2025-02-21 | 3,730,500 | 0 | 81.1578 | 4,596,600 | 2024-08-27 |
| 131 | 2025-02-20 | 3,730,500 | -7,100 | 81.1578 | 4,596,600 | 2024-08-27 |
| 132 | 2025-02-19 | 3,737,600 | -10,100 | 81.3123 | 4,596,600 | 2024-08-27 |
| 133 | 2025-02-18 | 3,747,700 | 2,700 | 81.5320 | 4,596,600 | 2024-08-27 |
| 134 | 2025-02-17 | 3,745,000 | -1,900 | 81.4733 | 4,596,600 | 2024-08-27 |
| 135 | 2025-02-14 | 3,746,900 | -5,000 | 81.5146 | 4,596,600 | 2024-08-27 |
| 136 | 2025-02-13 | 3,751,900 | 0 | 81.6234 | 4,596,600 | 2024-08-27 |
| 137 | 2025-02-12 | 3,751,900 | 4,800 | 81.6234 | 4,596,600 | 2024-08-27 |
| 138 | 2025-02-11 | 3,747,100 | -2,000 | 81.5189 | 4,596,600 | 2024-08-27 |
| 139 | 2025-02-10 | 3,749,100 | -29,500 | 81.5625 | 4,596,600 | 2024-08-27 |
| 140 | 2025-02-07 | 3,778,600 | 0 | 82.2042 | 4,596,600 | 2024-08-27 |
| 141 | 2025-02-06 | 3,778,600 | -4,900 | 82.2042 | 4,596,600 | 2024-08-27 |
| 142 | 2025-02-05 | 3,783,500 | 0 | 82.3108 | 4,596,600 | 2024-08-27 |
| 143 | 2025-02-04 | 3,783,500 | 8,000 | 82.3108 | 4,596,600 | 2024-08-27 |
| 144 | 2025-02-03 | 3,775,500 | 200 | 82.1368 | 4,596,600 | 2024-08-27 |
| 145 | 2025-01-28 | 3,775,300 | 0 | 82.1324 | 4,596,600 | 2024-08-27 |
| 146 | 2025-01-27 | 3,775,300 | 104,500 | 82.1324 | 4,596,600 | 2024-08-27 |
| 147 | 2025-01-24 | 3,670,800 | -1,300 | 79.8590 | 4,596,600 | 2024-08-27 |
| 148 | 2025-01-23 | 3,672,100 | 1,000 | 79.8873 | 4,596,600 | 2024-08-27 |
| 149 | 2025-01-22 | 3,671,100 | 800 | 79.8656 | 4,596,600 | 2024-08-27 |
| 150 | 2025-01-21 | 3,670,300 | 0 | 79.8481 | 4,596,600 | 2024-08-27 |
| 151 | 2025-01-20 | 3,670,300 | 8,800 | 79.8481 | 4,596,600 | 2024-08-27 |
| 152 | 2025-01-17 | 3,661,500 | 0 | 79.6567 | 4,596,600 | 2024-08-27 |
| 153 | 2025-01-16 | 3,661,500 | 0 | 79.6567 | 4,596,600 | 2024-08-27 |
| 154 | 2025-01-15 | 3,661,500 | -25,000 | 79.6567 | 4,596,600 | 2024-08-27 |
| 155 | 2025-01-14 | 3,686,500 | -300 | 80.2006 | 4,596,600 | 2024-08-27 |
| 156 | 2025-01-13 | 3,686,800 | -100 | 80.2071 | 4,596,600 | 2024-08-27 |
| 157 | 2025-01-10 | 3,686,900 | -4,000 | 80.2093 | 4,596,600 | 2024-08-27 |
| 158 | 2025-01-09 | 3,690,900 | 0 | 80.2963 | 4,596,600 | 2024-08-27 |
| 159 | 2025-01-08 | 3,690,900 | 0 | 80.2963 | 4,596,600 | 2024-08-27 |
| 160 | 2025-01-07 | 3,690,900 | -900 | 80.2963 | 4,596,600 | 2024-08-27 |
| 161 | 2025-01-06 | 3,691,800 | 0 | 80.3159 | 4,596,600 | 2024-08-27 |
| 162 | 2025-01-03 | 3,691,800 | 1,700 | 80.3159 | 4,596,600 | 2024-08-27 |
| 163 | 2025-01-02 | 3,690,100 | 200 | 80.2789 | 4,596,600 | 2024-08-27 |
| 164 | 2024-12-31 | 3,689,900 | 0 | 80.2746 | 4,596,600 | 2024-08-27 |
| 165 | 2024-12-30 | 3,689,900 | -9,900 | 80.2746 | 4,596,600 | 2024-08-27 |
| 166 | 2024-12-27 | 3,699,800 | 19,700 | 80.4899 | 4,596,600 | 2024-08-27 |
| 167 | 2024-12-24 | 3,680,100 | 0 | 80.0613 | 4,596,600 | 2024-08-27 |
| 168 | 2024-12-23 | 3,680,100 | -23,800 | 80.0613 | 4,596,600 | 2024-08-27 |
| 169 | 2024-12-20 | 3,703,900 | 100 | 80.5791 | 4,596,600 | 2024-08-27 |
| 170 | 2024-12-19 | 3,703,800 | 500 | 80.5769 | 4,596,600 | 2024-08-27 |
| 171 | 2024-12-18 | 3,703,300 | 200 | 80.5661 | 4,596,600 | 2024-08-27 |
| 172 | 2024-12-17 | 3,703,100 | 0 | 80.5617 | 4,596,600 | 2024-08-27 |
| 173 | 2024-12-16 | 3,703,100 | 0 | 80.5617 | 4,596,600 | 2024-08-27 |
| 174 | 2024-12-13 | 3,703,100 | -200 | 80.5617 | 4,596,600 | 2024-08-27 |
| 175 | 2024-12-12 | 3,703,300 | 400 | 80.5661 | 4,596,600 | 2024-08-27 |
| 176 | 2024-12-11 | 3,702,900 | -10,200 | 80.5574 | 4,596,600 | 2024-08-27 |
| 177 | 2024-12-10 | 3,713,100 | 0 | 80.7793 | 4,596,600 | 2024-08-27 |
| 178 | 2024-12-09 | 3,713,100 | -3,800 | 80.7793 | 4,596,600 | 2024-08-27 |
| 179 | 2024-12-06 | 3,716,900 | -5,000 | 80.8619 | 4,596,600 | 2024-08-27 |
| 180 | 2024-12-05 | 3,721,900 | 23,500 | 80.9707 | 4,596,600 | 2024-08-27 |
| 181 | 2024-12-04 | 3,698,400 | -4,900 | 80.4595 | 4,596,600 | 2024-08-27 |
| 182 | 2024-12-03 | 3,703,300 | 0 | 80.5661 | 4,596,600 | 2024-08-27 |
| 183 | 2024-12-02 | 3,703,300 | 0 | 80.5661 | 4,596,600 | 2024-08-27 |
| 184 | 2024-11-29 | 3,703,300 | -3,100 | 80.5661 | 4,596,600 | 2024-08-27 |
| 185 | 2024-11-28 | 3,706,400 | 20,100 | 80.6335 | 4,596,600 | 2024-08-27 |
| 186 | 2024-11-27 | 3,686,300 | 1,000 | 80.1962 | 4,596,600 | 2024-08-27 |
| 187 | 2024-11-26 | 3,685,300 | 0 | 80.1745 | 4,596,600 | 2024-08-27 |
| 188 | 2024-11-25 | 3,685,300 | 100 | 80.1745 | 4,596,600 | 2024-08-27 |
| 189 | 2024-11-22 | 3,685,200 | -900 | 80.1723 | 4,596,600 | 2024-08-27 |
| 190 | 2024-11-21 | 3,686,100 | -5,000 | 80.1919 | 4,596,600 | 2024-08-27 |
| 191 | 2024-11-20 | 3,691,100 | 10,000 | 80.3007 | 4,596,600 | 2024-08-27 |
| 192 | 2024-11-19 | 3,681,100 | 22,000 | 80.0831 | 4,596,600 | 2024-08-27 |
| 193 | 2024-11-18 | 3,659,100 | -100 | 79.6045 | 4,596,600 | 2024-08-27 |
| 194 | 2024-11-15 | 3,659,200 | -200 | 79.6067 | 4,596,600 | 2024-08-27 |
| 195 | 2024-11-14 | 3,659,400 | -8,100 | 79.6110 | 4,596,600 | 2024-08-27 |
| 196 | 2024-11-13 | 3,667,500 | -20,000 | 79.7872 | 4,596,600 | 2024-08-27 |
| 197 | 2024-11-12 | 3,687,500 | 21,300 | 80.2223 | 4,596,600 | 2024-08-27 |
| 198 | 2024-11-11 | 3,666,200 | -200 | 79.7590 | 4,596,600 | 2024-08-27 |
| 199 | 2024-11-08 | 3,666,400 | 0 | 79.7633 | 4,596,600 | 2024-08-27 |
| 200 | 2024-11-07 | 3,666,400 | 0 | 79.7633 | 4,596,600 | 2024-08-27 |
| 201 | 2024-11-06 | 3,666,400 | 200 | 79.7633 | 4,596,600 | 2024-08-27 |
| 202 | 2024-11-05 | 3,666,200 | 10,100 | 79.7590 | 4,596,600 | 2024-08-27 |
| 203 | 2024-11-04 | 3,656,100 | 0 | 79.5392 | 4,596,600 | 2024-08-27 |
| 204 | 2024-11-01 | 3,656,100 | 0 | 79.5392 | 4,596,600 | 2024-08-27 |
| 205 | 2024-10-31 | 3,656,100 | 100 | 79.5392 | 4,596,600 | 2024-08-27 |
| 206 | 2024-10-30 | 3,656,000 | 0 | 79.5370 | 4,596,600 | 2024-08-27 |
| 207 | 2024-10-29 | 3,656,000 | -2,000 | 79.5370 | 4,596,600 | 2024-08-27 |
| 208 | 2024-10-28 | 3,658,000 | -4,000 | 79.5806 | 4,596,600 | 2024-08-27 |
| 209 | 2024-10-25 | 3,662,000 | -100 | 79.6676 | 4,596,600 | 2024-08-27 |
| 210 | 2024-10-24 | 3,662,100 | 300 | 79.6698 | 4,596,600 | 2024-08-27 |
| 211 | 2024-10-23 | 3,661,800 | -48,400 | 79.6632 | 4,596,600 | 2024-08-27 |
| 212 | 2024-10-22 | 3,710,200 | -2,300 | 80.7162 | 4,596,600 | 2024-08-27 |
| 213 | 2024-10-21 | 3,712,500 | -500 | 80.7662 | 4,596,600 | 2024-08-27 |
| 214 | 2024-10-18 | 3,713,000 | 0 | 80.7771 | 4,596,600 | 2024-08-27 |
| 215 | 2024-10-17 | 3,713,000 | 3,300 | 80.7771 | 4,596,600 | 2024-08-27 |
| 216 | 2024-10-16 | 3,709,700 | 700 | 80.7053 | 4,596,600 | 2024-08-27 |
| 217 | 2024-10-15 | 3,709,000 | -2,300 | 80.6901 | 4,596,600 | 2024-08-27 |
| 218 | 2024-10-14 | 3,711,300 | -3,200 | 80.7401 | 4,596,600 | 2024-08-27 |
| 219 | 2024-10-10 | 3,714,500 | -3,600 | 80.8097 | 4,596,600 | 2024-08-27 |
| 220 | 2024-10-09 | 3,718,100 | -1,000 | 80.8880 | 4,596,600 | 2024-08-27 |
| 221 | 2024-10-08 | 3,719,100 | 0 | 80.9098 | 4,596,600 | 2024-08-27 |
| 222 | 2024-10-07 | 3,719,100 | -3,900 | 80.9098 | 4,596,600 | 2024-08-27 |
| 223 | 2024-10-04 | 3,723,000 | 17,500 | 80.9946 | 4,596,600 | 2024-08-27 |
| 224 | 2024-10-03 | 3,705,500 | -12,600 | 80.6139 | 4,596,600 | 2024-08-27 |
| 225 | 2024-10-02 | 3,718,100 | -1,600 | 80.8880 | 4,596,600 | 2024-08-27 |
| 226 | 2024-09-30 | 3,719,700 | -12,500 | 80.9229 | 4,596,600 | 2024-08-27 |
| 227 | 2024-09-27 | 3,732,200 | -400 | 81.1948 | 4,596,600 | 2024-08-27 |
| 228 | 2024-09-26 | 3,732,600 | 0 | 81.2035 | 4,596,600 | 2024-08-27 |
| 229 | 2024-09-25 | 3,732,600 | -1,500 | 81.2035 | 4,596,600 | 2024-08-27 |
| 230 | 2024-09-24 | 3,734,100 | 100 | 81.2361 | 4,596,600 | 2024-08-27 |
| 231 | 2024-09-23 | 3,734,000 | -300 | 81.2340 | 4,596,600 | 2024-08-27 |
| 232 | 2024-09-20 | 3,734,300 | -16,500 | 81.2405 | 4,596,600 | 2024-08-27 |
| 233 | 2024-09-19 | 3,750,800 | 0 | 81.5994 | 4,596,600 | 2024-08-27 |
| 234 | 2024-09-17 | 3,750,800 | 0 | 81.5994 | 4,596,600 | 2024-08-27 |
| 235 | 2024-09-16 | 3,750,800 | 0 | 81.5994 | 4,596,600 | 2024-08-27 |
| 236 | 2024-09-13 | 3,750,800 | 300 | 81.5994 | 4,596,600 | 2024-08-27 |
| 237 | 2024-09-12 | 3,750,500 | 1,200 | 81.5929 | 4,596,600 | 2024-08-27 |
| 238 | 2024-09-11 | 3,749,300 | 200 | 81.5668 | 4,596,600 | 2024-08-27 |
| 239 | 2024-09-10 | 3,749,100 | 0 | 81.5625 | 4,596,600 | 2024-08-27 |
| 240 | 2024-09-09 | 3,749,100 | 500 | 81.5625 | 4,596,600 | 2024-08-27 |
| 241 | 2024-09-05 | 3,748,600 | 500 | 81.5516 | 4,596,600 | 2024-08-27 |
| 242 | 2024-09-04 | 3,748,100 | 10,500 | 81.5407 | 4,596,600 | 2024-08-27 |
| 243 | 2024-09-03 | 3,737,600 | 0 | 81.3123 | 4,596,600 | 2024-08-27 |
| 244 | 2024-09-02 | 3,737,600 | -80,000 | 81.3123 | 4,596,600 | 2024-08-27 |
| 245 | 2024-08-30 | 3,817,600 | -5,000 | 83.0527 | 4,596,600 | 2024-08-27 |
| 246 | 2024-08-29 | 3,822,600 | 0 | 83.1615 | 4,596,600 | 2024-08-27 |
| 247 | 2024-08-28 | 3,822,600 | 0 | 83.1615 | 4,596,600 | 2024-08-27 |
| 248 | 2024-08-27 | 3,822,600 | -800 | 83.1615 | 4,596,600 | 2024-08-27 |
| 249 | 2024-08-26 | 3,823,400 | 0 | 65.9594 | 5,796,600 | 2024-08-07 |
| 250 | 2024-08-23 | 3,823,400 | 0 | 65.9594 | 5,796,600 | 2024-08-07 |
| 251 | 2024-08-22 | 3,823,400 | 0 | 65.9594 | 5,796,600 | 2024-08-07 |
| 252 | 2024-08-21 | 3,823,400 | 0 | 65.9594 | 5,796,600 | 2024-08-07 |
| 253 | 2024-08-20 | 3,823,400 | -9,800 | 65.9594 | 5,796,600 | 2024-08-07 |
| 254 | 2024-08-19 | 3,833,200 | -8,500 | 66.1284 | 5,796,600 | 2024-08-07 |
| 255 | 2024-08-16 | 3,841,700 | -5,800 | 66.2751 | 5,796,600 | 2024-08-07 |
| 256 | 2024-08-15 | 3,847,500 | 200 | 66.3751 | 5,796,600 | 2024-08-07 |
| 257 | 2024-08-14 | 3,847,300 | 0 | 66.3717 | 5,796,600 | 2024-08-07 |
| 258 | 2024-08-13 | 3,847,300 | -48,900 | 66.3717 | 5,796,600 | 2024-08-07 |
| 259 | 2024-08-12 | 3,896,200 | -4,700 | 67.2153 | 5,796,600 | 2024-08-07 |
| 260 | 2024-08-09 | 3,900,900 | 0 | 67.2963 | 5,796,600 | 2024-08-07 |
| 261 | 2024-08-08 | 3,900,900 | -99,900 | 67.2963 | 5,796,600 | 2024-08-07 |
| 262 | 2024-08-07 | 4,000,800 | 5,000 | 69.0198 | 5,796,600 | 2024-08-07 |
| 263 | 2024-08-06 | 3,995,800 | -2,500 | 65.5414 | 6,096,600 | 2024-02-28 |
| 264 | 2024-08-05 | 3,998,300 | 9,200 | 65.5825 | 6,096,600 | 2024-02-28 |
| 265 | 2024-08-02 | 3,989,100 | 0 | 65.4316 | 6,096,600 | 2024-02-28 |
| 266 | 2024-08-01 | 3,989,100 | 0 | 65.4316 | 6,096,600 | 2024-02-28 |
| 267 | 2024-07-31 | 3,989,100 | 0 | 65.4316 | 6,096,600 | 2024-02-28 |
| 268 | 2024-07-30 | 3,989,100 | -100 | 65.4316 | 6,096,600 | 2024-02-28 |
| 269 | 2024-07-29 | 3,989,200 | 0 | 65.4332 | 6,096,600 | 2024-02-28 |
| 270 | 2024-07-26 | 3,989,200 | 0 | 65.4332 | 6,096,600 | 2024-02-28 |
| 271 | 2024-07-25 | 3,989,200 | 1,000 | 65.4332 | 6,096,600 | 2024-02-28 |
| 272 | 2024-07-24 | 3,988,200 | -8,000 | 65.4168 | 6,096,600 | 2024-02-28 |
| 273 | 2024-07-23 | 3,996,200 | 0 | 65.5480 | 6,096,600 | 2024-02-28 |
| 274 | 2024-07-22 | 3,996,200 | -17,000 | 65.5480 | 6,096,600 | 2024-02-28 |
| 275 | 2024-07-19 | 4,013,200 | 3,100 | 65.8269 | 6,096,600 | 2024-02-28 |
| 276 | 2024-07-18 | 4,010,100 | 0 | 65.7760 | 6,096,600 | 2024-02-28 |
| 277 | 2024-07-17 | 4,010,100 | -2,300 | 65.7760 | 6,096,600 | 2024-02-28 |
| 278 | 2024-07-16 | 4,012,400 | 400 | 65.8137 | 6,096,600 | 2024-02-28 |
| 279 | 2024-07-15 | 4,012,000 | -1,000 | 65.8072 | 6,096,600 | 2024-02-28 |
| 280 | 2024-07-12 | 4,013,000 | 0 | 65.8236 | 6,096,600 | 2024-02-28 |
| 281 | 2024-07-11 | 4,013,000 | 0 | 65.8236 | 6,096,600 | 2024-02-28 |
| 282 | 2024-07-10 | 4,013,000 | 600 | 65.8236 | 6,096,600 | 2024-02-28 |
| 283 | 2024-07-09 | 4,012,400 | 0 | 65.8137 | 6,096,600 | 2024-02-28 |
| 284 | 2024-07-08 | 4,012,400 | -11,100 | 65.8137 | 6,096,600 | 2024-02-28 |
| 285 | 2024-07-05 | 4,023,500 | -25,400 | 65.9958 | 6,096,600 | 2024-02-28 |
| 286 | 2024-07-04 | 4,048,900 | 0 | 66.4124 | 6,096,600 | 2024-02-28 |
| 287 | 2024-07-03 | 4,048,900 | 0 | 66.4124 | 6,096,600 | 2024-02-28 |
| 288 | 2024-07-02 | 4,048,900 | -100 | 66.4124 | 6,096,600 | 2024-02-28 |
| 289 | 2024-06-28 | 4,049,000 | 0 | 66.4141 | 6,096,600 | 2024-02-28 |
| 290 | 2024-06-27 | 4,049,000 | 0 | 66.4141 | 6,096,600 | 2024-02-28 |
| 291 | 2024-06-26 | 4,049,000 | -8,600 | 66.4141 | 6,096,600 | 2024-02-28 |
| 292 | 2024-06-25 | 4,057,600 | -3,100 | 66.5551 | 6,096,600 | 2024-02-28 |
| 293 | 2024-06-24 | 4,060,700 | 0 | 66.6060 | 6,096,600 | 2024-02-28 |
| 294 | 2024-06-21 | 4,060,700 | 0 | 66.6060 | 6,096,600 | 2024-02-28 |
| 295 | 2024-06-20 | 4,060,700 | 0 | 66.6060 | 6,096,600 | 2024-02-28 |
| 296 | 2024-06-19 | 4,060,700 | -100 | 66.6060 | 6,096,600 | 2024-02-28 |
| 297 | 2024-06-18 | 4,060,800 | 0 | 66.6076 | 6,096,600 | 2024-02-28 |
| 298 | 2024-06-17 | 4,060,800 | -600 | 66.6076 | 6,096,600 | 2024-02-28 |
| 299 | 2024-06-14 | 4,061,400 | 0 | 66.6175 | 6,096,600 | 2024-02-28 |
| 300 | 2024-06-13 | 4,061,400 | -1,500 | 66.6175 | 6,096,600 | 2024-02-28 |
| 301 | 2024-06-12 | 4,062,900 | 0 | 66.6421 | 6,096,600 | 2024-02-28 |
| 302 | 2024-06-11 | 4,062,900 | -400 | 66.6421 | 6,096,600 | 2024-02-28 |
| 303 | 2024-06-07 | 4,063,300 | 1,200 | 66.6486 | 6,096,600 | 2024-02-28 |
| 304 | 2024-06-06 | 4,062,100 | 0 | 66.6289 | 6,096,600 | 2024-02-28 |
| 305 | 2024-06-05 | 4,062,100 | 1,400 | 66.6289 | 6,096,600 | 2024-02-28 |
| 306 | 2024-06-04 | 4,060,700 | 600 | 66.6060 | 6,096,600 | 2024-02-28 |
| 307 | 2024-06-03 | 4,060,100 | 0 | 66.5961 | 6,096,600 | 2024-02-28 |
| 308 | 2024-05-31 | 4,060,100 | 0 | 66.5961 | 6,096,600 | 2024-02-28 |
| 309 | 2024-05-30 | 4,060,100 | -19,100 | 66.5961 | 6,096,600 | 2024-02-28 |
| 310 | 2024-05-29 | 4,079,200 | -10,000 | 66.9094 | 6,096,600 | 2024-02-28 |
| 311 | 2024-05-28 | 4,089,200 | -3,400 | 67.0735 | 6,096,600 | 2024-02-28 |
| 312 | 2024-05-27 | 4,092,600 | 200 | 67.1292 | 6,096,600 | 2024-02-28 |
| 313 | 2024-05-24 | 4,092,400 | 6,000 | 67.1259 | 6,096,600 | 2024-02-28 |
| 314 | 2024-05-23 | 4,086,400 | -1,100 | 67.0275 | 6,096,600 | 2024-02-28 |
| 315 | 2024-05-22 | 4,087,500 | 0 | 67.0456 | 6,096,600 | 2024-02-28 |
| 316 | 2024-05-21 | 4,087,500 | -10,100 | 67.0456 | 6,096,600 | 2024-02-28 |
| 317 | 2024-05-20 | 4,097,600 | -10,300 | 67.2112 | 6,096,600 | 2024-02-28 |
| 318 | 2024-05-17 | 4,107,900 | -7,000 | 67.3802 | 6,096,600 | 2024-02-28 |
| 319 | 2024-05-16 | 4,114,900 | 0 | 67.4950 | 6,096,600 | 2024-02-28 |
| 320 | 2024-05-14 | 4,114,900 | -15,100 | 67.4950 | 6,096,600 | 2024-02-28 |
| 321 | 2024-05-13 | 4,130,000 | 0 | 67.7427 | 6,096,600 | 2024-02-28 |
| 322 | 2024-05-10 | 4,130,000 | 1,600 | 67.7427 | 6,096,600 | 2024-02-28 |
| 323 | 2024-05-09 | 4,128,400 | 0 | 67.7164 | 6,096,600 | 2024-02-28 |
| 324 | 2024-05-08 | 4,128,400 | -3,500 | 67.7164 | 6,096,600 | 2024-02-28 |
| 325 | 2024-05-07 | 4,131,900 | 0 | 67.7738 | 6,096,600 | 2024-02-28 |
| 326 | 2024-05-06 | 4,131,900 | 2,100 | 67.7738 | 6,096,600 | 2024-02-28 |
| 327 | 2024-05-03 | 4,129,800 | -5,000 | 67.7394 | 6,096,600 | 2024-02-28 |
| 328 | 2024-05-02 | 4,134,800 | 0 | 67.8214 | 6,096,600 | 2024-02-28 |
| 329 | 2024-04-30 | 4,134,800 | -1,000 | 67.8214 | 6,096,600 | 2024-02-28 |
| 330 | 2024-04-29 | 4,135,800 | 0 | 67.8378 | 6,096,600 | 2024-02-28 |
| 331 | 2024-04-26 | 4,135,800 | -1,500 | 67.8378 | 6,096,600 | 2024-02-28 |
| 332 | 2024-04-25 | 4,137,300 | -3,000 | 67.8624 | 6,096,600 | 2024-02-28 |
| 333 | 2024-04-24 | 4,140,300 | -1,800 | 67.9116 | 6,096,600 | 2024-02-28 |
| 334 | 2024-04-23 | 4,142,100 | 3,000 | 67.9411 | 6,096,600 | 2024-02-28 |
| 335 | 2024-04-22 | 4,139,100 | 0 | 67.8919 | 6,096,600 | 2024-02-28 |
| 336 | 2024-04-19 | 4,139,100 | 0 | 67.8919 | 6,096,600 | 2024-02-28 |
| 337 | 2024-04-18 | 4,139,100 | 400 | 67.8919 | 6,096,600 | 2024-02-28 |
| 338 | 2024-04-17 | 4,138,700 | 0 | 67.8854 | 6,096,600 | 2024-02-28 |
| 339 | 2024-04-16 | 4,138,700 | 0 | 67.8854 | 6,096,600 | 2024-02-28 |
| 340 | 2024-04-15 | 4,138,700 | 0 | 67.8854 | 6,096,600 | 2024-02-28 |
| 341 | 2024-04-12 | 4,138,700 | -4,000 | 67.8854 | 6,096,600 | 2024-02-28 |
| 342 | 2024-04-11 | 4,142,700 | -1,900 | 67.9510 | 6,096,600 | 2024-02-28 |
| 343 | 2024-04-10 | 4,144,600 | -10,000 | 67.9822 | 6,096,600 | 2024-02-28 |
| 344 | 2024-04-09 | 4,154,600 | 0 | 68.1462 | 6,096,600 | 2024-02-28 |
| 345 | 2024-04-08 | 4,154,600 | -10,000 | 68.1462 | 6,096,600 | 2024-02-28 |
| 346 | 2024-04-05 | 4,164,600 | -20,500 | 68.3102 | 6,096,600 | 2024-02-28 |
| 347 | 2024-04-03 | 4,185,100 | 0 | 68.6465 | 6,096,600 | 2024-02-28 |
| 348 | 2024-04-02 | 4,185,100 | 0 | 68.6465 | 6,096,600 | 2024-02-28 |
| 349 | 2024-03-28 | 4,185,100 | -500 | 68.6465 | 6,096,600 | 2024-02-28 |
| 350 | 2024-03-27 | 4,185,600 | -100 | 68.6547 | 6,096,600 | 2024-02-28 |
| 351 | 2024-03-26 | 4,185,700 | -1,000 | 68.6563 | 6,096,600 | 2024-02-28 |
| 352 | 2024-03-25 | 4,186,700 | -5,000 | 68.6727 | 6,096,600 | 2024-02-28 |
| 353 | 2024-03-22 | 4,191,700 | -6,000 | 68.7547 | 6,096,600 | 2024-02-28 |
| 354 | 2024-03-21 | 4,197,700 | 0 | 68.8531 | 6,096,600 | 2024-02-28 |
| 355 | 2024-03-20 | 4,197,700 | -400 | 68.8531 | 6,096,600 | 2024-02-28 |
| 356 | 2024-03-19 | 4,198,100 | 0 | 68.8597 | 6,096,600 | 2024-02-28 |
| 357 | 2024-03-18 | 4,198,100 | 5,500 | 68.8597 | 6,096,600 | 2024-02-28 |
| 358 | 2024-03-15 | 4,192,600 | -6,000 | 68.7695 | 6,096,600 | 2024-02-28 |
| 359 | 2024-03-14 | 4,198,600 | -2,900 | 68.8679 | 6,096,600 | 2024-02-28 |
| 360 | 2024-03-13 | 4,201,500 | -2,000 | 68.9155 | 6,096,600 | 2024-02-28 |
| 361 | 2024-03-12 | 4,203,500 | 2,500 | 68.9483 | 6,096,600 | 2024-02-28 |
| 362 | 2024-03-11 | 4,201,000 | -15,900 | 68.9073 | 6,096,600 | 2024-02-28 |
| 363 | 2024-03-08 | 4,216,900 | 800 | 69.1681 | 6,096,600 | 2024-02-28 |
| 364 | 2024-03-07 | 4,216,100 | 301,000 | 69.1549 | 6,096,600 | 2024-02-28 |
| 365 | 2024-03-06 | 3,915,100 | -2,100 | 64.2178 | 6,096,600 | 2024-02-28 |
| 366 | 2024-03-05 | 3,917,200 | 0 | 64.2522 | 6,096,600 | 2024-02-28 |
| 367 | 2024-03-04 | 3,917,200 | 0 | 64.2522 | 6,096,600 | 2024-02-28 |
| 368 | 2024-03-01 | 3,917,200 | 0 | 64.2522 | 6,096,600 | 2024-02-28 |
| 369 | 2024-02-29 | 3,917,200 | -9,000 | 64.2522 | 6,096,600 | 2024-02-28 |
| 370 | 2024-02-28 | 3,926,200 | 0 | 64.3998 | 6,096,600 | 2024-02-28 |
| 371 | 2024-02-27 | 3,926,200 | -1,400 | 64.3998 | 6,096,600 | 2023-11-06 |
| 372 | 2024-02-26 | 3,927,600 | -1,200 | 64.4228 | 6,096,600 | 2023-11-06 |
| 373 | 2024-02-23 | 3,928,800 | -1,900 | 64.4425 | 6,096,600 | 2023-11-06 |
| 374 | 2024-02-22 | 3,930,700 | -6,700 | 64.4736 | 6,096,600 | 2023-11-06 |
| 375 | 2024-02-21 | 3,937,400 | -5,700 | 64.5835 | 6,096,600 | 2023-11-06 |
| 376 | 2024-02-20 | 3,943,100 | -800 | 64.6770 | 6,096,600 | 2023-11-06 |
| 377 | 2024-02-19 | 3,943,900 | -1,700 | 64.6902 | 6,096,600 | 2023-11-06 |
| 378 | 2024-02-16 | 3,945,600 | 3,000 | 64.7180 | 6,096,600 | 2023-11-06 |
| 379 | 2024-02-15 | 3,942,600 | -1,200 | 64.6688 | 6,096,600 | 2023-11-06 |
| 380 | 2024-02-14 | 3,943,800 | -2,600 | 64.6885 | 6,096,600 | 2023-11-06 |
| 381 | 2024-02-09 | 3,946,400 | 0 | 64.7312 | 6,096,600 | 2023-11-06 |
| 382 | 2024-02-08 | 3,946,400 | -4,200 | 64.7312 | 6,096,600 | 2023-11-06 |
| 383 | 2024-02-07 | 3,950,600 | -1,000 | 64.8001 | 6,096,600 | 2023-11-06 |
| 384 | 2024-02-06 | 3,951,600 | -20,000 | 64.8165 | 6,096,600 | 2023-11-06 |
| 385 | 2024-02-05 | 3,971,600 | 0 | 65.1445 | 6,096,600 | 2023-11-06 |
| 386 | 2024-02-02 | 3,971,600 | 0 | 65.1445 | 6,096,600 | 2023-11-06 |
| 387 | 2024-02-01 | 3,971,600 | -2,000 | 65.1445 | 6,096,600 | 2023-11-06 |
| 388 | 2024-01-31 | 3,973,600 | 1,300 | 65.1773 | 6,096,600 | 2023-11-06 |
| 389 | 2024-01-30 | 3,972,300 | -100 | 65.1560 | 6,096,600 | 2023-11-06 |
| 390 | 2024-01-29 | 3,972,400 | 100 | 65.1576 | 6,096,600 | 2023-11-06 |
| 391 | 2024-01-26 | 3,972,300 | -5,000 | 65.1560 | 6,096,600 | 2023-11-06 |
| 392 | 2024-01-25 | 3,977,300 | 0 | 65.2380 | 6,096,600 | 2023-11-06 |
| 393 | 2024-01-24 | 3,977,300 | 13,100 | 65.2380 | 6,096,600 | 2023-11-06 |
| 394 | 2024-01-23 | 3,964,200 | 3,500 | 65.0231 | 6,096,600 | 2023-11-06 |
| 395 | 2024-01-22 | 3,960,700 | -4,000 | 64.9657 | 6,096,600 | 2023-11-06 |
| 396 | 2024-01-19 | 3,964,700 | -8,000 | 65.0313 | 6,096,600 | 2023-11-06 |
| 397 | 2024-01-18 | 3,972,700 | 6,700 | 65.1625 | 6,096,600 | 2023-11-06 |
| 398 | 2024-01-17 | 3,966,000 | -10,000 | 65.0527 | 6,096,600 | 2023-11-06 |
| 399 | 2024-01-16 | 3,976,000 | 0 | 65.2167 | 6,096,600 | 2023-11-06 |
| 400 | 2024-01-15 | 3,976,000 | 0 | 65.2167 | 6,096,600 | 2023-11-06 |
| 401 | 2024-01-12 | 3,976,000 | -36,100 | 65.2167 | 6,096,600 | 2023-11-06 |
| 402 | 2024-01-11 | 4,012,100 | -300 | 65.8088 | 6,096,600 | 2023-11-06 |
| 403 | 2024-01-10 | 4,012,400 | -100 | 65.8137 | 6,096,600 | 2023-11-06 |
| 404 | 2024-01-09 | 4,012,500 | 100 | 65.8154 | 6,096,600 | 2023-11-06 |
| 405 | 2024-01-08 | 4,012,400 | -13,000 | 65.8137 | 6,096,600 | 2023-11-06 |
| 406 | 2024-01-05 | 4,025,400 | -19,000 | 66.0270 | 6,096,600 | 2023-11-06 |
| 407 | 2024-01-04 | 4,044,400 | 0 | 66.3386 | 6,096,600 | 2023-11-06 |
| 408 | 2024-01-03 | 4,044,400 | -14,800 | 66.3386 | 6,096,600 | 2023-11-06 |
| 409 | 2024-01-02 | 4,059,200 | -4,000 | 66.5814 | 6,096,600 | 2023-11-06 |
| 410 | 2023-12-29 | 4,063,200 | -1,400 | 66.6470 | 6,096,600 | 2023-11-06 |
| 411 | 2023-12-28 | 4,064,600 | -7,100 | 66.6699 | 6,096,600 | 2023-11-06 |
| 412 | 2023-12-27 | 4,071,700 | -2,300 | 66.7864 | 6,096,600 | 2023-11-06 |
| 413 | 2023-12-22 | 4,074,000 | -3,000 | 66.8241 | 6,096,600 | 2023-11-06 |
| 414 | 2023-12-21 | 4,077,000 | -3,000 | 66.8733 | 6,096,600 | 2023-11-06 |
| 415 | 2023-12-20 | 4,080,000 | -4,000 | 66.9225 | 6,096,600 | 2023-11-06 |
| 416 | 2023-12-19 | 4,084,000 | -9,500 | 66.9882 | 6,096,600 | 2023-11-06 |
| 417 | 2023-12-18 | 4,093,500 | -1,000 | 67.1440 | 6,096,600 | 2023-11-06 |
| 418 | 2023-12-15 | 4,094,500 | -4,000 | 67.1604 | 6,096,600 | 2023-11-06 |
| 419 | 2023-12-14 | 4,098,500 | 0 | 67.2260 | 6,096,600 | 2023-11-06 |
| 420 | 2023-12-13 | 4,098,500 | 0 | 67.2260 | 6,096,600 | 2023-11-06 |
| 421 | 2023-12-12 | 4,098,500 | -2,000 | 67.2260 | 6,096,600 | 2023-11-06 |
| 422 | 2023-12-11 | 4,100,500 | 0 | 67.2588 | 6,096,600 | 2023-11-06 |
| 423 | 2023-12-08 | 4,100,500 | -10,200 | 67.2588 | 6,096,600 | 2023-11-06 |
| 424 | 2023-12-07 | 4,110,700 | 0 | 67.4261 | 6,096,600 | 2023-11-06 |
| 425 | 2023-12-06 | 4,110,700 | -1,600 | 67.4261 | 6,096,600 | 2023-11-06 |
| 426 | 2023-12-05 | 4,112,300 | -3,000 | 67.4524 | 6,096,600 | 2023-11-06 |
| 427 | 2023-12-04 | 4,115,300 | -1,600 | 67.5016 | 6,096,600 | 2023-11-06 |
| 428 | 2023-12-01 | 4,116,900 | 800 | 67.5278 | 6,096,600 | 2023-11-06 |
| 429 | 2023-11-30 | 4,116,100 | -1,000 | 67.5147 | 6,096,600 | 2023-11-06 |
| 430 | 2023-11-29 | 4,117,100 | 0 | 67.5311 | 6,096,600 | 2023-11-06 |
| 431 | 2023-11-28 | 4,117,100 | 5,000 | 67.5311 | 6,096,600 | 2023-11-06 |
| 432 | 2023-11-27 | 4,112,100 | -1,900 | 67.4491 | 6,096,600 | 2023-11-06 |
| 433 | 2023-11-24 | 4,114,000 | 0 | 67.4802 | 6,096,600 | 2023-11-06 |
| 434 | 2023-11-23 | 4,114,000 | -4,300 | 67.4802 | 6,096,600 | 2023-11-06 |
| 435 | 2023-11-22 | 4,118,300 | 0 | 67.5508 | 6,096,600 | 2023-11-06 |
| 436 | 2023-11-21 | 4,118,300 | 0 | 67.5508 | 6,096,600 | 2023-11-06 |
| 437 | 2023-11-20 | 4,118,300 | 0 | 67.5508 | 6,096,600 | 2023-11-06 |
| 438 | 2023-11-17 | 4,118,300 | -91,000 | 67.5508 | 6,096,600 | 2023-11-06 |
| 439 | 2023-11-16 | 4,209,300 | 0 | 69.0434 | 6,096,600 | 2023-11-06 |
| 440 | 2023-11-15 | 4,209,300 | -200,000 | 69.0434 | 6,096,600 | 2023-11-06 |
| 441 | 2023-11-14 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 442 | 2023-11-13 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 443 | 2023-11-10 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 444 | 2023-11-09 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 445 | 2023-11-08 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 446 | 2023-11-07 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 447 | 2023-11-06 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-11-06 |
| 448 | 2023-11-03 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 449 | 2023-11-02 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 450 | 2023-11-01 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 451 | 2023-10-31 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 452 | 2023-10-30 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 453 | 2023-10-27 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 454 | 2023-10-26 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 455 | 2023-10-25 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 456 | 2023-10-24 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 457 | 2023-10-20 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 458 | 2023-10-19 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 459 | 2023-10-18 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 460 | 2023-10-17 | 4,409,300 | 0 | 72.3239 | 6,096,600 | 2023-10-17 |
| 461 | 2023-10-16 | 4,409,300 | 0 | 68.9319 | 6,396,600 | 2023-06-23 |
| 462 | 2023-10-13 | 4,409,300 | -1,000 | 68.9319 | 6,396,600 | 2023-06-23 |
| 463 | 2023-10-12 | 4,410,300 | 0 | 68.9476 | 6,396,600 | 2023-06-23 |
| 464 | 2023-10-11 | 4,410,300 | 0 | 68.9476 | 6,396,600 | 2023-06-23 |
| 465 | 2023-10-10 | 4,410,300 | -11,000 | 68.9476 | 6,396,600 | 2023-06-23 |
| 466 | 2023-10-09 | 4,421,300 | 0 | 69.1195 | 6,396,600 | 2023-06-23 |
| 467 | 2023-10-06 | 4,421,300 | 0 | 69.1195 | 6,396,600 | 2023-06-23 |
| 468 | 2023-10-05 | 4,421,300 | -19,200 | 69.1195 | 6,396,600 | 2023-06-23 |
| 469 | 2023-10-04 | 4,440,500 | 0 | 69.4197 | 6,396,600 | 2023-06-23 |
| 470 | 2023-10-03 | 4,440,500 | 0 | 69.4197 | 6,396,600 | 2023-06-23 |
| 471 | 2023-09-29 | 4,440,500 | 0 | 69.4197 | 6,396,600 | 2023-06-23 |
| 472 | 2023-09-28 | 4,440,500 | 0 | 69.4197 | 6,396,600 | 2023-06-23 |
| 473 | 2023-09-27 | 4,440,500 | -5,000 | 69.4197 | 6,396,600 | 2023-06-23 |
| 474 | 2023-09-26 | 4,445,500 | 0 | 69.4979 | 6,396,600 | 2023-06-23 |
| 475 | 2023-09-25 | 4,445,500 | 0 | 69.4979 | 6,396,600 | 2023-06-23 |
| 476 | 2023-09-22 | 4,445,500 | 0 | 69.4979 | 6,396,600 | 2023-06-23 |
| 477 | 2023-09-21 | 4,445,500 | -10,000 | 69.4979 | 6,396,600 | 2023-06-23 |
| 478 | 2023-09-20 | 4,455,500 | 0 | 69.6542 | 6,396,600 | 2023-06-23 |
| 479 | 2023-09-19 | 4,455,500 | 0 | 69.6542 | 6,396,600 | 2023-06-23 |
| 480 | 2023-09-18 | 4,455,500 | 0 | 69.6542 | 6,396,600 | 2023-06-23 |
| 481 | 2023-09-15 | 4,455,500 | 0 | 69.6542 | 6,396,600 | 2023-06-23 |
| 482 | 2023-09-14 | 4,455,500 | 0 | 69.6542 | 6,396,600 | 2023-06-23 |
| 483 | 2023-09-13 | 4,455,500 | 0 | 69.6542 | 6,396,600 | 2023-06-23 |
| 484 | 2023-09-12 | 4,455,500 | -9,900 | 69.6542 | 6,396,600 | 2023-06-23 |
| 485 | 2023-09-11 | 4,465,400 | 0 | 69.8090 | 6,396,600 | 2023-06-23 |
| 486 | 2023-09-07 | 4,465,400 | 0 | 69.8090 | 6,396,600 | 2023-06-23 |
| 487 | 2023-09-06 | 4,465,400 | -10,000 | 69.8090 | 6,396,600 | 2023-06-23 |
| 488 | 2023-09-05 | 4,475,400 | 0 | 69.9653 | 6,396,600 | 2023-06-23 |
| 489 | 2023-09-04 | 4,475,400 | 200 | 69.9653 | 6,396,600 | 2023-06-23 |
| 490 | 2023-08-31 | 4,475,200 | -1,500 | 69.9622 | 6,396,600 | 2023-06-23 |
| 491 | 2023-08-30 | 4,476,700 | 0 | 69.9856 | 6,396,600 | 2023-06-23 |
| 492 | 2023-08-29 | 4,476,700 | 0 | 69.9856 | 6,396,600 | 2023-06-23 |
| 493 | 2023-08-28 | 4,476,700 | 1,100 | 69.9856 | 6,396,600 | 2023-06-23 |
| 494 | 2023-08-25 | 4,475,600 | -1,000 | 69.9684 | 6,396,600 | 2023-06-23 |
| 495 | 2023-08-24 | 4,476,600 | -6,000 | 69.9841 | 6,396,600 | 2023-06-23 |
| 496 | 2023-08-23 | 4,482,600 | 0 | 70.0779 | 6,396,600 | 2023-06-23 |
| 497 | 2023-08-22 | 4,482,600 | 7,900 | 70.0779 | 6,396,600 | 2023-06-23 |
| 498 | 2023-08-21 | 4,474,700 | 3,600 | 69.9544 | 6,396,600 | 2023-06-23 |
| 499 | 2023-08-18 | 4,471,100 | 0 | 69.8981 | 6,396,600 | 2023-06-23 |
| 500 | 2023-08-17 | 4,471,100 | 0 | 69.8981 | 6,396,600 | 2023-06-23 |
| 501 | 2023-08-16 | 4,471,100 | -1,200 | 69.8981 | 6,396,600 | 2023-06-23 |
| 502 | 2023-08-15 | 4,472,300 | 0 | 69.9168 | 6,396,600 | 2023-06-23 |
| 503 | 2023-08-14 | 4,472,300 | -9,000 | 69.9168 | 6,396,600 | 2023-06-23 |
| 504 | 2023-08-11 | 4,481,300 | 0 | 70.0575 | 6,396,600 | 2023-06-23 |
| 505 | 2023-08-10 | 4,481,300 | -200 | 70.0575 | 6,396,600 | 2023-06-23 |
| 506 | 2023-08-09 | 4,481,500 | 0 | 70.0607 | 6,396,600 | 2023-06-23 |
| 507 | 2023-08-08 | 4,481,500 | 0 | 70.0607 | 6,396,600 | 2023-06-23 |
| 508 | 2023-08-07 | 4,481,500 | 8,000 | 70.0607 | 6,396,600 | 2023-06-23 |
| 509 | 2023-08-04 | 4,473,500 | 0 | 69.9356 | 6,396,600 | 2023-06-23 |
| 510 | 2023-08-03 | 4,473,500 | -5,500 | 69.9356 | 6,396,600 | 2023-06-23 |
| 511 | 2023-08-02 | 4,479,000 | 0 | 70.0216 | 6,396,600 | 2023-06-23 |
| 512 | 2023-08-01 | 4,479,000 | 2,300 | 70.0216 | 6,396,600 | 2023-06-23 |
| 513 | 2023-07-31 | 4,476,700 | -200 | 69.9856 | 6,396,600 | 2023-06-23 |
| 514 | 2023-07-28 | 4,476,900 | -2,000 | 69.9887 | 6,396,600 | 2023-06-23 |
| 515 | 2023-07-27 | 4,478,900 | -1,000 | 70.0200 | 6,396,600 | 2023-06-23 |
| 516 | 2023-07-26 | 4,479,900 | 19,000 | 70.0356 | 6,396,600 | 2023-06-23 |
| 517 | 2023-07-25 | 4,460,900 | -100 | 69.7386 | 6,396,600 | 2023-06-23 |
| 518 | 2023-07-24 | 4,461,000 | 0 | 69.7402 | 6,396,600 | 2023-06-23 |
| 519 | 2023-07-21 | 4,461,000 | 0 | 69.7402 | 6,396,600 | 2023-06-23 |
| 520 | 2023-07-20 | 4,461,000 | 0 | 69.7402 | 6,396,600 | 2023-06-23 |
| 521 | 2023-07-19 | 4,461,000 | -1,000 | 69.7402 | 6,396,600 | 2023-06-23 |
| 522 | 2023-07-18 | 4,462,000 | -38,800 | 69.7558 | 6,396,600 | 2023-06-23 |
| 523 | 2023-07-14 | 4,500,800 | -7,000 | 70.3624 | 6,396,600 | 2023-06-23 |
| 524 | 2023-07-13 | 4,507,800 | 0 | 70.4718 | 6,396,600 | 2023-06-23 |
| 525 | 2023-07-12 | 4,507,800 | 0 | 70.4718 | 6,396,600 | 2023-06-23 |
| 526 | 2023-07-11 | 4,507,800 | -9,500 | 70.4718 | 6,396,600 | 2023-06-23 |
| 527 | 2023-07-10 | 4,517,300 | 0 | 70.6203 | 6,396,600 | 2023-06-23 |
| 528 | 2023-07-07 | 4,517,300 | 0 | 70.6203 | 6,396,600 | 2023-06-23 |
| 529 | 2023-07-06 | 4,517,300 | 0 | 70.6203 | 6,396,600 | 2023-06-23 |
| 530 | 2023-07-05 | 4,517,300 | -14,900 | 70.6203 | 6,396,600 | 2023-06-23 |
| 531 | 2023-07-04 | 4,532,200 | 0 | 70.8533 | 6,396,600 | 2023-06-23 |
| 532 | 2023-07-03 | 4,532,200 | -1,000 | 70.8533 | 6,396,600 | 2023-06-23 |
| 533 | 2023-06-30 | 4,533,200 | 0 | 70.8689 | 6,396,600 | 2023-06-23 |
| 534 | 2023-06-29 | 4,533,200 | 0 | 70.8689 | 6,396,600 | 2023-06-23 |
| 535 | 2023-06-28 | 4,533,200 | -1,000 | 70.8689 | 6,396,600 | 2023-06-23 |
| 536 | 2023-06-27 | 4,534,200 | -100 | 70.8845 | 6,396,600 | 2023-06-23 |
| 537 | 2023-06-26 | 4,534,300 | -2,800 | 70.8861 | 6,396,600 | 2023-06-23 |
| 538 | 2023-06-23 | 4,537,100 | -10,000 | 70.9299 | 6,396,600 | 2023-06-23 |
| 539 | 2023-06-21 | 4,547,100 | -82,900 | 67.9016 | 6,696,600 | 2023-05-09 |
| 540 | 2023-06-20 | 4,630,000 | -1,300 | 69.1396 | 6,696,600 | 2023-05-09 |
| 541 | 2023-06-19 | 4,631,300 | 700 | 69.1590 | 6,696,600 | 2023-05-09 |
| 542 | 2023-06-16 | 4,630,600 | -500 | 69.1485 | 6,696,600 | 2023-05-09 |
| 543 | 2023-06-15 | 4,631,100 | 2,600 | 69.1560 | 6,696,600 | 2023-05-09 |
| 544 | 2023-06-14 | 4,628,500 | 0 | 69.1172 | 6,696,600 | 2023-05-09 |
| 545 | 2023-06-13 | 4,628,500 | -1,500 | 69.1172 | 6,696,600 | 2023-05-09 |
| 546 | 2023-06-12 | 4,630,000 | -12,500 | 69.1396 | 6,696,600 | 2023-05-09 |
| 547 | 2023-06-09 | 4,642,500 | 0 | 69.3262 | 6,696,600 | 2023-05-09 |
| 548 | 2023-06-08 | 4,642,500 | 12,800 | 69.3262 | 6,696,600 | 2023-05-09 |
| 549 | 2023-06-07 | 4,629,700 | -500 | 69.1351 | 6,696,600 | 2023-05-09 |
| 550 | 2023-06-06 | 4,630,200 | -9,800 | 69.1425 | 6,696,600 | 2023-05-09 |
| 551 | 2023-06-05 | 4,640,000 | 0 | 69.2889 | 6,696,600 | 2023-05-09 |
| 552 | 2023-06-02 | 4,640,000 | -900 | 69.2889 | 6,696,600 | 2023-05-09 |
| 553 | 2023-06-01 | 4,640,900 | -6,000 | 69.3023 | 6,696,600 | 2023-05-09 |
| 554 | 2023-05-31 | 4,646,900 | -13,000 | 69.3919 | 6,696,600 | 2023-05-09 |
| 555 | 2023-05-30 | 4,659,900 | -43,500 | 69.5861 | 6,696,600 | 2023-05-09 |
| 556 | 2023-05-29 | 4,703,400 | 0 | 70.2356 | 6,696,600 | 2023-05-09 |
| 557 | 2023-05-25 | 4,703,400 | -11,700 | 70.2356 | 6,696,600 | 2023-05-09 |
| 558 | 2023-05-24 | 4,715,100 | 0 | 70.4104 | 6,696,600 | 2023-05-09 |
| 559 | 2023-05-23 | 4,715,100 | -1,800 | 70.4104 | 6,696,600 | 2023-05-09 |
| 560 | 2023-05-22 | 4,716,900 | -1,000 | 70.4372 | 6,696,600 | 2023-05-09 |
| 561 | 2023-05-19 | 4,717,900 | -4,200 | 70.4522 | 6,696,600 | 2023-05-09 |
| 562 | 2023-05-18 | 4,722,100 | -6,000 | 70.5149 | 6,696,600 | 2023-05-09 |
| 563 | 2023-05-17 | 4,728,100 | 0 | 70.6045 | 6,696,600 | 2023-05-09 |
| 564 | 2023-05-16 | 4,728,100 | -4,000 | 70.6045 | 6,696,600 | 2023-05-09 |
| 565 | 2023-05-15 | 4,732,100 | -1,000 | 70.6642 | 6,696,600 | 2023-05-09 |
| 566 | 2023-05-12 | 4,733,100 | 0 | 70.6792 | 6,696,600 | 2023-05-09 |
| 567 | 2023-05-11 | 4,733,100 | -4,000 | 70.6792 | 6,696,600 | 2023-05-09 |
| 568 | 2023-05-10 | 4,737,100 | 0 | 70.7389 | 6,696,600 | 2023-05-09 |
| 569 | 2023-05-09 | 4,737,100 | -500 | 70.7389 | 6,696,600 | 2023-05-09 |
| 570 | 2023-05-08 | 4,737,600 | -2,400,200 | 70.7463 | 6,696,600 | 2023-05-08 |
| 571 | 2023-05-05 | 7,137,800 | 0 | 106.5884 | 6,696,600 | 2023-05-05 |
| 572 | 2023-05-04 | 7,137,800 | 0 | 78.4667 | 9,096,600 | 2023-02-21 |
| 573 | 2023-05-03 | 7,137,800 | -2,000 | 78.4667 | 9,096,600 | 2023-02-21 |
| 574 | 2023-05-02 | 7,139,800 | -4,000 | 78.4887 | 9,096,600 | 2023-02-21 |
| 575 | 2023-04-28 | 7,143,800 | 0 | 78.5326 | 9,096,600 | 2023-02-21 |
| 576 | 2023-04-27 | 7,143,800 | 0 | 78.5326 | 9,096,600 | 2023-02-21 |
| 577 | 2023-04-26 | 7,143,800 | 0 | 78.5326 | 9,096,600 | 2023-02-21 |
| 578 | 2023-04-25 | 7,143,800 | 0 | 78.5326 | 9,096,600 | 2023-02-21 |
| 579 | 2023-04-24 | 7,143,800 | 5,096,000 | 78.5326 | 9,096,600 | 2023-02-21 |
| 580 | 2023-04-21 | 2,047,800 | 0 | 22.5117 | 9,096,600 | 2023-02-21 |
| 581 | 2023-04-20 | 2,047,800 | -500 | 22.5117 | 9,096,600 | 2023-02-21 |
| 582 | 2023-04-19 | 2,048,300 | -1,000 | 22.5172 | 9,096,600 | 2023-02-21 |
| 583 | 2023-04-18 | 2,049,300 | -3,800 | 22.5282 | 9,096,600 | 2023-02-21 |
| 584 | 2023-04-17 | 2,053,100 | -2,000 | 22.5700 | 9,096,600 | 2023-02-21 |
| 585 | 2023-04-14 | 2,055,100 | -2,600 | 22.5920 | 9,096,600 | 2023-02-21 |
| 586 | 2023-04-13 | 2,057,700 | 0 | 22.6205 | 9,096,600 | 2023-02-21 |
| 587 | 2023-04-12 | 2,057,700 | 0 | 22.6205 | 9,096,600 | 2023-02-21 |
| 588 | 2023-04-11 | 2,057,700 | 0 | 22.6205 | 9,096,600 | 2023-02-21 |
| 589 | 2023-04-06 | 2,057,700 | 0 | 22.6205 | 9,096,600 | 2023-02-21 |
| 590 | 2023-04-04 | 2,057,700 | -20,000 | 22.6205 | 9,096,600 | 2023-02-21 |
| 591 | 2023-04-03 | 2,077,700 | -8,500 | 22.8404 | 9,096,600 | 2023-02-21 |
| 592 | 2023-03-31 | 2,086,200 | 0 | 22.9338 | 9,096,600 | 2023-02-21 |
| 593 | 2023-03-30 | 2,086,200 | 0 | 22.9338 | 9,096,600 | 2023-02-21 |
| 594 | 2023-03-29 | 2,086,200 | 0 | 22.9338 | 9,096,600 | 2023-02-21 |
| 595 | 2023-03-28 | 2,086,200 | 0 | 22.9338 | 9,096,600 | 2023-02-21 |
| 596 | 2023-03-27 | 2,086,200 | 0 | 22.9338 | 9,096,600 | 2023-02-21 |
| 597 | 2023-03-24 | 2,086,200 | -18,600 | 22.9338 | 9,096,600 | 2023-02-21 |
| 598 | 2023-03-23 | 2,104,800 | -2,500 | 23.1383 | 9,096,600 | 2023-02-21 |
| 599 | 2023-03-22 | 2,107,300 | 0 | 23.1658 | 9,096,600 | 2023-02-21 |
| 600 | 2023-03-21 | 2,107,300 | -600 | 23.1658 | 9,096,600 | 2023-02-21 |
| 601 | 2023-03-20 | 2,107,900 | 0 | 23.1724 | 9,096,600 | 2023-02-21 |
| 602 | 2023-03-17 | 2,107,900 | -7,100 | 23.1724 | 9,096,600 | 2023-02-21 |
| 603 | 2023-03-16 | 2,115,000 | 0 | 23.2504 | 9,096,600 | 2023-02-21 |
| 604 | 2023-03-15 | 2,115,000 | -3,000 | 23.2504 | 9,096,600 | 2023-02-21 |
| 605 | 2023-03-14 | 2,118,000 | -2,900 | 23.2834 | 9,096,600 | 2023-02-21 |
| 606 | 2023-03-13 | 2,120,900 | -31,000 | 23.3153 | 9,096,600 | 2023-02-21 |
| 607 | 2023-03-10 | 2,151,900 | -800 | 23.6561 | 9,096,600 | 2023-02-21 |
| 608 | 2023-03-09 | 2,152,700 | -1,500 | 23.6649 | 9,096,600 | 2023-02-21 |
| 609 | 2023-03-08 | 2,154,200 | 8,000 | 23.6814 | 9,096,600 | 2023-02-21 |
| 610 | 2023-03-07 | 2,146,200 | -500 | 23.5934 | 9,096,600 | 2023-02-21 |
| 611 | 2023-03-06 | 2,146,700 | 0 | 23.5989 | 9,096,600 | 2023-02-21 |
| 612 | 2023-03-03 | 2,146,700 | 0 | 23.5989 | 9,096,600 | 2023-02-21 |
| 613 | 2023-03-02 | 2,146,700 | -5,000 | 23.5989 | 9,096,600 | 2023-02-21 |
| 614 | 2023-03-01 | 2,151,700 | 0 | 23.6539 | 9,096,600 | 2023-02-21 |
| 615 | 2023-02-28 | 2,151,700 | 0 | 23.6539 | 9,096,600 | 2023-02-21 |
| 616 | 2023-02-27 | 2,151,700 | 0 | 23.6539 | 9,096,600 | 2023-02-21 |
| 617 | 2023-02-24 | 2,151,700 | 0 | 23.6539 | 9,096,600 | 2023-02-21 |
| 618 | 2023-02-23 | 2,151,700 | -15,800 | 23.6539 | 9,096,600 | 2023-02-21 |
| 619 | 2023-02-22 | 2,167,500 | 300 | 23.8276 | 9,096,600 | 2023-02-21 |
| 620 | 2023-02-21 | 2,167,200 | 0 | 23.8243 | 9,096,600 | 2023-02-21 |
| 621 | 2023-02-20 | 2,167,200 | 2,700 | 23.8243 | 9,096,600 | 2023-02-20 |
| 622 | 2023-02-17 | 2,164,500 | -200 | 23.0349 | 9,396,600 | 2023-01-06 |
| 623 | 2023-02-16 | 2,164,700 | 0 | 23.0371 | 9,396,600 | 2023-01-06 |
| 624 | 2023-02-15 | 2,164,700 | -900 | 23.0371 | 9,396,600 | 2023-01-06 |
| 625 | 2023-02-14 | 2,165,600 | -16,400 | 23.0466 | 9,396,600 | 2023-01-06 |
| 626 | 2023-02-13 | 2,182,000 | 0 | 23.2212 | 9,396,600 | 2023-01-06 |
| 627 | 2023-02-10 | 2,182,000 | 2,800 | 23.2212 | 9,396,600 | 2023-01-06 |
| 628 | 2023-02-09 | 2,179,200 | 0 | 23.1914 | 9,396,600 | 2023-01-06 |
| 629 | 2023-02-08 | 2,179,200 | 100 | 23.1914 | 9,396,600 | 2023-01-06 |
| 630 | 2023-02-07 | 2,179,100 | -3,000 | 23.1903 | 9,396,600 | 2023-01-06 |
| 631 | 2023-02-06 | 2,182,100 | 2,000 | 23.2222 | 9,396,600 | 2023-01-06 |
| 632 | 2023-02-03 | 2,180,100 | 0 | 23.2009 | 9,396,600 | 2023-01-06 |
| 633 | 2023-02-02 | 2,180,100 | -3,700 | 23.2009 | 9,396,600 | 2023-01-06 |
| 634 | 2023-02-01 | 2,183,800 | 13,800 | 23.2403 | 9,396,600 | 2023-01-06 |
| 635 | 2023-01-31 | 2,170,000 | -25,000 | 23.0935 | 9,396,600 | 2023-01-06 |
| 636 | 2023-01-30 | 2,195,000 | 0 | 23.3595 | 9,396,600 | 2023-01-06 |
| 637 | 2023-01-27 | 2,195,000 | -11,100 | 23.3595 | 9,396,600 | 2023-01-06 |
| 638 | 2023-01-26 | 2,206,100 | -5,500 | 23.4776 | 9,396,600 | 2023-01-06 |
| 639 | 2023-01-20 | 2,211,600 | -2,000 | 23.5362 | 9,396,600 | 2023-01-06 |
| 640 | 2023-01-19 | 2,213,600 | 0 | 23.5575 | 9,396,600 | 2023-01-06 |
| 641 | 2023-01-18 | 2,213,600 | -8,200 | 23.5575 | 9,396,600 | 2023-01-06 |
| 642 | 2023-01-17 | 2,221,800 | 400 | 23.6447 | 9,396,600 | 2023-01-06 |
| 643 | 2023-01-16 | 2,221,400 | 1,200 | 23.6405 | 9,396,600 | 2023-01-06 |
| 644 | 2023-01-13 | 2,220,200 | 4,500 | 23.6277 | 9,396,600 | 2023-01-06 |
| 645 | 2023-01-12 | 2,215,700 | 0 | 23.5798 | 9,396,600 | 2023-01-06 |
| 646 | 2023-01-11 | 2,215,700 | -10,200 | 23.5798 | 9,396,600 | 2023-01-06 |
| 647 | 2023-01-10 | 2,225,900 | 0 | 23.6884 | 9,396,600 | 2023-01-06 |
| 648 | 2023-01-09 | 2,225,900 | -2,100 | 23.6884 | 9,396,600 | 2023-01-06 |
| 649 | 2023-01-06 | 2,228,000 | 0 | 23.7107 | 9,396,600 | 2023-01-06 |
| 650 | 2023-01-05 | 2,228,000 | -3,000 | 24.4927 | 9,096,600 | 2022-12-07 |
| 651 | 2023-01-04 | 2,231,000 | 0 | 24.5256 | 9,096,600 | 2022-12-07 |
| 652 | 2023-01-03 | 2,231,000 | 1,000 | 24.5256 | 9,096,600 | 2022-12-07 |
| 653 | 2022-12-30 | 2,230,000 | 0 | 24.5147 | 9,096,600 | 2022-12-07 |
| 654 | 2022-12-29 | 2,230,000 | -7,300 | 24.5147 | 9,096,600 | 2022-12-07 |
| 655 | 2022-12-28 | 2,237,300 | -8,200 | 24.5949 | 9,096,600 | 2022-12-07 |
| 656 | 2022-12-23 | 2,245,500 | 0 | 24.6850 | 9,096,600 | 2022-12-07 |
| 657 | 2022-12-22 | 2,245,500 | 17,000 | 24.6850 | 9,096,600 | 2022-12-07 |
| 658 | 2022-12-21 | 2,228,500 | 1,000 | 24.4982 | 9,096,600 | 2022-12-07 |
| 659 | 2022-12-20 | 2,227,500 | 800 | 24.4872 | 9,096,600 | 2022-12-07 |
| 660 | 2022-12-19 | 2,226,700 | -1,000 | 24.4784 | 9,096,600 | 2022-12-07 |
| 661 | 2022-12-16 | 2,227,700 | 19,800 | 24.4894 | 9,096,600 | 2022-12-07 |
| 662 | 2022-12-15 | 2,207,900 | 0 | 24.2717 | 9,096,600 | 2022-12-07 |
| 663 | 2022-12-14 | 2,207,900 | 0 | 24.2717 | 9,096,600 | 2022-12-07 |
| 664 | 2022-12-13 | 2,207,900 | -300 | 24.2717 | 9,096,600 | 2022-12-07 |
| 665 | 2022-12-12 | 2,208,200 | 0 | 24.2750 | 9,096,600 | 2022-12-07 |
| 666 | 2022-12-09 | 2,208,200 | 1,800 | 24.2750 | 9,096,600 | 2022-12-07 |
| 667 | 2022-12-08 | 2,206,400 | -3,200 | 24.2552 | 9,096,600 | 2022-12-07 |
| 668 | 2022-12-07 | 2,209,600 | 0 | 24.2904 | 9,096,600 | 2022-12-07 |
| 669 | 2022-12-06 | 2,209,600 | 700 | 23.5149 | 9,396,600 | 2022-11-17 |
| 670 | 2022-12-05 | 2,208,900 | 500 | 23.5074 | 9,396,600 | 2022-11-17 |
| 671 | 2022-12-02 | 2,208,400 | 0 | 23.5021 | 9,396,600 | 2022-11-17 |
| 672 | 2022-12-01 | 2,208,400 | -1,000 | 23.5021 | 9,396,600 | 2022-11-17 |
| 673 | 2022-11-30 | 2,209,400 | 0 | 23.5128 | 9,396,600 | 2022-11-17 |
| 674 | 2022-11-29 | 2,209,400 | -3,400 | 23.5128 | 9,396,600 | 2022-11-17 |
| 675 | 2022-11-28 | 2,212,800 | 0 | 23.5489 | 9,396,600 | 2022-11-17 |
| 676 | 2022-11-25 | 2,212,800 | -7,900 | 23.5489 | 9,396,600 | 2022-11-17 |
| 677 | 2022-11-24 | 2,220,700 | -2,000 | 23.6330 | 9,396,600 | 2022-11-17 |
| 678 | 2022-11-23 | 2,222,700 | 0 | 23.6543 | 9,396,600 | 2022-11-17 |
| 679 | 2022-11-22 | 2,222,700 | 0 | 23.6543 | 9,396,600 | 2022-11-17 |
| 680 | 2022-11-21 | 2,222,700 | 3,000 | 23.6543 | 9,396,600 | 2022-11-17 |
| 681 | 2022-11-18 | 2,219,700 | -6,000 | 23.6224 | 9,396,600 | 2022-11-17 |
| 682 | 2022-11-17 | 2,225,700 | 2,300 | 23.6862 | 9,396,600 | 2022-11-17 |
| 683 | 2022-11-16 | 2,223,400 | 900 | 22.9297 | 9,696,600 | 2022-09-29 |
| 684 | 2022-11-15 | 2,222,500 | -48,200 | 22.9204 | 9,696,600 | 2022-09-29 |
| 685 | 2022-11-14 | 2,270,700 | 4,000 | 23.4175 | 9,696,600 | 2022-09-29 |
| 686 | 2022-11-11 | 2,266,700 | 0 | 23.3762 | 9,696,600 | 2022-09-29 |
| 687 | 2022-11-10 | 2,266,700 | 0 | 23.3762 | 9,696,600 | 2022-09-29 |
| 688 | 2022-11-09 | 2,266,700 | 2,900 | 23.3762 | 9,696,600 | 2022-09-29 |
| 689 | 2022-11-08 | 2,263,800 | 9,400 | 23.3463 | 9,696,600 | 2022-09-29 |
| 690 | 2022-11-07 | 2,254,400 | 3,200 | 23.2494 | 9,696,600 | 2022-09-29 |
| 691 | 2022-11-04 | 2,251,200 | -1,000 | 23.2164 | 9,696,600 | 2022-09-29 |
| 692 | 2022-11-03 | 2,252,200 | 0 | 23.2267 | 9,696,600 | 2022-09-29 |
| 693 | 2022-11-02 | 2,252,200 | -1,800 | 23.2267 | 9,696,600 | 2022-09-29 |
| 694 | 2022-11-01 | 2,254,000 | -44,700 | 23.2453 | 9,696,600 | 2022-09-29 |
| 695 | 2022-10-31 | 2,298,700 | 0 | 23.7062 | 9,696,600 | 2022-09-29 |
| 696 | 2022-10-28 | 2,298,700 | 0 | 23.7062 | 9,696,600 | 2022-09-29 |
| 697 | 2022-10-27 | 2,298,700 | 0 | 23.7062 | 9,696,600 | 2022-09-29 |
| 698 | 2022-10-26 | 2,298,700 | -8,000 | 23.7062 | 9,696,600 | 2022-09-29 |
| 699 | 2022-10-25 | 2,306,700 | 0 | 23.7888 | 9,696,600 | 2022-09-29 |
| 700 | 2022-10-24 | 2,306,700 | -7,000 | 23.7888 | 9,696,600 | 2022-09-29 |
| 701 | 2022-10-21 | 2,313,700 | 0 | 23.8609 | 9,696,600 | 2022-09-29 |
| 702 | 2022-10-20 | 2,313,700 | 0 | 23.8609 | 9,696,600 | 2022-09-29 |
| 703 | 2022-10-19 | 2,313,700 | 1,000 | 23.8609 | 9,696,600 | 2022-09-29 |
| 704 | 2022-10-18 | 2,312,700 | 10,000 | 23.8506 | 9,696,600 | 2022-09-29 |
| 705 | 2022-10-17 | 2,302,700 | 1,200 | 23.7475 | 9,696,600 | 2022-09-29 |
| 706 | 2022-10-14 | 2,301,500 | 900 | 23.7351 | 9,696,600 | 2022-09-29 |
| 707 | 2022-10-13 | 2,300,600 | 1,000 | 23.7258 | 9,696,600 | 2022-09-29 |
| 708 | 2022-10-12 | 2,299,600 | 200 | 23.7155 | 9,696,600 | 2022-09-29 |
| 709 | 2022-10-11 | 2,299,400 | 0 | 23.7135 | 9,696,600 | 2022-09-29 |
| 710 | 2022-10-10 | 2,299,400 | -3,300 | 23.7135 | 9,696,600 | 2022-09-29 |
| 711 | 2022-10-07 | 2,302,700 | -27,000 | 23.7475 | 9,696,600 | 2022-09-29 |
| 712 | 2022-10-06 | 2,329,700 | 14,000 | 24.0259 | 9,696,600 | 2022-09-29 |
| 713 | 2022-10-05 | 2,315,700 | -10,500 | 23.8816 | 9,696,600 | 2022-09-29 |
| 714 | 2022-10-03 | 2,326,200 | -10,500 | 23.9899 | 9,696,600 | 2022-09-29 |
| 715 | 2022-09-30 | 2,336,700 | 0 | 24.0981 | 9,696,600 | 2022-09-29 |
| 716 | 2022-09-29 | 2,336,700 | 0 | 24.0981 | 9,696,600 | 2022-09-29 |
| 717 | 2022-09-28 | 2,336,700 | 1,000 | 24.0981 | 9,696,600 | 2022-09-28 |
| 718 | 2022-09-27 | 2,335,700 | 0 | 24.8569 | 9,396,600 | 2022-08-26 |
| 719 | 2022-09-26 | 2,335,700 | 0 | 24.8569 | 9,396,600 | 2022-08-26 |
| 720 | 2022-09-23 | 2,335,700 | 1,200 | 24.8569 | 9,396,600 | 2022-08-26 |
| 721 | 2022-09-22 | 2,334,500 | 0 | 24.8441 | 9,396,600 | 2022-08-26 |
| 722 | 2022-09-21 | 2,334,500 | 0 | 24.8441 | 9,396,600 | 2022-08-26 |
| 723 | 2022-09-20 | 2,334,500 | 1,000 | 24.8441 | 9,396,600 | 2022-08-26 |
| 724 | 2022-09-19 | 2,333,500 | -1,000 | 24.8335 | 9,396,600 | 2022-08-26 |
| 725 | 2022-09-16 | 2,334,500 | 5,700 | 24.8441 | 9,396,600 | 2022-08-26 |
| 726 | 2022-09-15 | 2,328,800 | 0 | 24.7834 | 9,396,600 | 2022-08-26 |
| 727 | 2022-09-14 | 2,328,800 | 19,000 | 24.7834 | 9,396,600 | 2022-08-26 |
| 728 | 2022-09-13 | 2,309,800 | 0 | 24.5812 | 9,396,600 | 2022-08-26 |
| 729 | 2022-09-09 | 2,309,800 | -3,000 | 24.5812 | 9,396,600 | 2022-08-26 |
| 730 | 2022-09-08 | 2,312,800 | -51,000 | 24.6132 | 9,396,600 | 2022-08-26 |
| 731 | 2022-09-07 | 2,363,800 | 0 | 25.1559 | 9,396,600 | 2022-08-26 |
| 732 | 2022-09-06 | 2,363,800 | 0 | 25.1559 | 9,396,600 | 2022-08-26 |
| 733 | 2022-09-05 | 2,363,800 | 0 | 25.1559 | 9,396,600 | 2022-08-26 |
| 734 | 2022-09-02 | 2,363,800 | 0 | 25.1559 | 9,396,600 | 2022-08-26 |
| 735 | 2022-09-01 | 2,363,800 | 0 | 25.1559 | 9,396,600 | 2022-08-26 |
| 736 | 2022-08-31 | 2,363,800 | 1,300 | 25.1559 | 9,396,600 | 2022-08-26 |
| 737 | 2022-08-30 | 2,362,500 | 0 | 25.1421 | 9,396,600 | 2022-08-26 |
| 738 | 2022-08-29 | 2,362,500 | 0 | 25.1421 | 9,396,600 | 2022-08-26 |
| 739 | 2022-08-26 | 2,362,500 | 0 | 25.1421 | 9,396,600 | 2022-08-26 |
| 740 | 2022-08-25 | 2,362,500 | 300 | 23.6330 | 9,996,600 | 2022-06-16 |
| 741 | 2022-08-24 | 2,362,200 | -12,500 | 23.6300 | 9,996,600 | 2022-06-16 |
| 742 | 2022-08-23 | 2,374,700 | -2,000 | 23.7551 | 9,996,600 | 2022-06-16 |
| 743 | 2022-08-22 | 2,376,700 | -2,000 | 23.7751 | 9,996,600 | 2022-06-16 |
| 744 | 2022-08-19 | 2,378,700 | 0 | 23.7951 | 9,996,600 | 2022-06-16 |
| 745 | 2022-08-18 | 2,378,700 | -6,000 | 23.7951 | 9,996,600 | 2022-06-16 |
| 746 | 2022-08-17 | 2,384,700 | -4,000 | 23.8551 | 9,996,600 | 2022-06-16 |
| 747 | 2022-08-16 | 2,388,700 | 400 | 23.8951 | 9,996,600 | 2022-06-16 |
| 748 | 2022-08-15 | 2,388,300 | 2,600 | 23.8911 | 9,996,600 | 2022-06-16 |
| 749 | 2022-08-12 | 2,385,700 | -17,500 | 23.8651 | 9,996,600 | 2022-06-16 |
| 750 | 2022-08-11 | 2,403,200 | 0 | 24.0402 | 9,996,600 | 2022-06-16 |
| 751 | 2022-08-10 | 2,403,200 | -10,100 | 24.0402 | 9,996,600 | 2022-06-16 |
| 752 | 2022-08-09 | 2,413,300 | 3,400 | 24.1412 | 9,996,600 | 2022-06-16 |
| 753 | 2022-08-08 | 2,409,900 | -5,400 | 24.1072 | 9,996,600 | 2022-06-16 |
| 754 | 2022-08-05 | 2,415,300 | 10,000 | 24.1612 | 9,996,600 | 2022-06-16 |
| 755 | 2022-08-04 | 2,405,300 | -8,400 | 24.0612 | 9,996,600 | 2022-06-16 |
| 756 | 2022-08-03 | 2,413,700 | -3,300 | 24.1452 | 9,996,600 | 2022-06-16 |
| 757 | 2022-08-02 | 2,417,000 | -18,900 | 24.1782 | 9,996,600 | 2022-06-16 |
| 758 | 2022-08-01 | 2,435,900 | 1,600 | 24.3673 | 9,996,600 | 2022-06-16 |
| 759 | 2022-07-29 | 2,434,300 | -39,000 | 24.3513 | 9,996,600 | 2022-06-16 |
| 760 | 2022-07-28 | 2,473,300 | 200 | 24.7414 | 9,996,600 | 2022-06-16 |
| 761 | 2022-07-27 | 2,473,100 | -100 | 24.7394 | 9,996,600 | 2022-06-16 |
| 762 | 2022-07-26 | 2,473,200 | -500 | 24.7404 | 9,996,600 | 2022-06-16 |
| 763 | 2022-07-25 | 2,473,700 | -15,100 | 24.7454 | 9,996,600 | 2022-06-16 |
| 764 | 2022-07-22 | 2,488,800 | -4,300 | 24.8965 | 9,996,600 | 2022-06-16 |
| 765 | 2022-07-21 | 2,493,100 | -2,200 | 24.9395 | 9,996,600 | 2022-06-16 |
| 766 | 2022-07-20 | 2,495,300 | 0 | 24.9615 | 9,996,600 | 2022-06-16 |
| 767 | 2022-07-19 | 2,495,300 | 5,000 | 24.9615 | 9,996,600 | 2022-06-16 |
| 768 | 2022-07-18 | 2,490,300 | 0 | 24.9115 | 9,996,600 | 2022-06-16 |
| 769 | 2022-07-15 | 2,490,300 | 500 | 24.9115 | 9,996,600 | 2022-06-16 |
| 770 | 2022-07-14 | 2,489,800 | 200 | 24.9065 | 9,996,600 | 2022-06-16 |
| 771 | 2022-07-13 | 2,489,600 | -26,800 | 24.9045 | 9,996,600 | 2022-06-16 |
| 772 | 2022-07-12 | 2,516,400 | -200 | 25.1726 | 9,996,600 | 2022-06-16 |
| 773 | 2022-07-11 | 2,516,600 | -12,000 | 25.1746 | 9,996,600 | 2022-06-16 |
| 774 | 2022-07-08 | 2,528,600 | -3,000 | 25.2946 | 9,996,600 | 2022-06-16 |
| 775 | 2022-07-07 | 2,531,600 | 1,500 | 25.3246 | 9,996,600 | 2022-06-16 |
| 776 | 2022-07-06 | 2,530,100 | -1,200 | 25.3096 | 9,996,600 | 2022-06-16 |
| 777 | 2022-07-05 | 2,531,300 | 0 | 25.3216 | 9,996,600 | 2022-06-16 |
| 778 | 2022-07-04 | 2,531,300 | -5,000 | 25.3216 | 9,996,600 | 2022-06-16 |
| 779 | 2022-06-30 | 2,536,300 | 3,000 | 25.3716 | 9,996,600 | 2022-06-16 |
| 780 | 2022-06-29 | 2,533,300 | -5,300 | 25.3416 | 9,996,600 | 2022-06-16 |
| 781 | 2022-06-28 | 2,538,600 | 11,600 | 25.3946 | 9,996,600 | 2022-06-16 |
| 782 | 2022-06-27 | 2,527,000 | -2,000 | 25.2786 | 9,996,600 | 2022-06-16 |
| 783 | 2022-06-24 | 2,529,000 | 3,000 | 25.2986 | 9,996,600 | 2022-06-16 |
| 784 | 2022-06-23 | 2,526,000 | 99,400 | 25.2686 | 9,996,600 | 2022-06-16 |
| 785 | 2022-06-22 | 2,426,600 | -22,700 | 24.2743 | 9,996,600 | 2022-06-16 |
| 786 | 2022-06-21 | 2,449,300 | -600 | 24.5013 | 9,996,600 | 2022-06-16 |
| 787 | 2022-06-20 | 2,449,900 | -6,100 | 24.5073 | 9,996,600 | 2022-06-16 |
| 788 | 2022-06-17 | 2,456,000 | 16,400 | 24.5684 | 9,996,600 | 2022-06-16 |
| 789 | 2022-06-16 | 2,439,600 | 213,300 | 24.4043 | 9,996,600 | 2022-06-16 |
| 790 | 2022-06-15 | 2,226,300 | 39,600 | 22.9596 | 9,696,600 | 2022-05-12 |
| 791 | 2022-06-14 | 2,186,700 | -2,000 | 22.5512 | 9,696,600 | 2022-05-12 |
| 792 | 2022-06-13 | 2,188,700 | 0 | 22.5718 | 9,696,600 | 2022-05-12 |
| 793 | 2022-06-10 | 2,188,700 | 0 | 22.5718 | 9,696,600 | 2022-05-12 |
| 794 | 2022-06-09 | 2,188,700 | 0 | 22.5718 | 9,696,600 | 2022-05-12 |
| 795 | 2022-06-08 | 2,188,700 | 3,300 | 22.5718 | 9,696,600 | 2022-05-12 |
| 796 | 2022-06-07 | 2,185,400 | -1,800 | 22.5378 | 9,696,600 | 2022-05-12 |
| 797 | 2022-06-06 | 2,187,200 | 0 | 22.5564 | 9,696,600 | 2022-05-12 |
| 798 | 2022-06-02 | 2,187,200 | 12,100 | 22.5564 | 9,696,600 | 2022-05-12 |
| 799 | 2022-06-01 | 2,175,100 | -10,100 | 22.4316 | 9,696,600 | 2022-05-12 |
| 800 | 2022-05-31 | 2,185,200 | 0 | 22.5357 | 9,696,600 | 2022-05-12 |
| 801 | 2022-05-30 | 2,185,200 | 0 | 22.5357 | 9,696,600 | 2022-05-12 |
| 802 | 2022-05-27 | 2,185,200 | 13,500 | 22.5357 | 9,696,600 | 2022-05-12 |
| 803 | 2022-05-26 | 2,171,700 | 6,500 | 22.3965 | 9,696,600 | 2022-05-12 |
| 804 | 2022-05-25 | 2,165,200 | -3,100 | 22.3295 | 9,696,600 | 2022-05-12 |
| 805 | 2022-05-24 | 2,168,300 | -3,800 | 22.3614 | 9,696,600 | 2022-05-12 |
| 806 | 2022-05-23 | 2,172,100 | 0 | 22.4006 | 9,696,600 | 2022-05-12 |
| 807 | 2022-05-20 | 2,172,100 | -3,000 | 22.4006 | 9,696,600 | 2022-05-12 |
| 808 | 2022-05-19 | 2,175,100 | -600 | 22.4316 | 9,696,600 | 2022-05-12 |
| 809 | 2022-05-18 | 2,175,700 | -14,600 | 22.4378 | 9,696,600 | 2022-05-12 |
| 810 | 2022-05-17 | 2,190,300 | -7,400 | 22.5883 | 9,696,600 | 2022-05-12 |
| 811 | 2022-05-16 | 2,197,700 | 1,800 | 22.6646 | 9,696,600 | 2022-05-12 |
| 812 | 2022-05-13 | 2,195,900 | 33,900 | 22.6461 | 9,696,600 | 2022-05-12 |
| 813 | 2022-05-12 | 2,162,000 | 24,300 | 22.2965 | 9,696,600 | 2022-05-12 |
| 814 | 2022-05-11 | 2,137,700 | 30,400 | 22.7497 | 9,396,600 | 2022-04-26 |
| 815 | 2022-05-10 | 2,107,300 | 7,500 | 22.4262 | 9,396,600 | 2022-04-26 |
| 816 | 2022-05-06 | 2,099,800 | 1,800 | 22.3464 | 9,396,600 | 2022-04-26 |
| 817 | 2022-05-05 | 2,098,000 | 54,000 | 22.3272 | 9,396,600 | 2022-04-26 |
| 818 | 2022-05-04 | 2,044,000 | 2,600 | 21.7525 | 9,396,600 | 2022-04-26 |
| 819 | 2022-05-03 | 2,041,400 | 1,300 | 21.7249 | 9,396,600 | 2022-04-26 |
| 820 | 2022-04-29 | 2,040,100 | 13,100 | 21.7110 | 9,396,600 | 2022-04-26 |
| 821 | 2022-04-28 | 2,027,000 | 16,600 | 21.5716 | 9,396,600 | 2022-04-26 |
| 822 | 2022-04-27 | 2,010,400 | 52,500 | 21.3950 | 9,396,600 | 2022-04-26 |
| 823 | 2022-04-26 | 1,957,900 | 94,700 | 20.8363 | 9,396,600 | 2022-04-26 |
| 824 | 2022-04-25 | 1,863,200 | -10,100 | 20.4824 | 9,096,600 | 2022-03-28 |
| 825 | 2022-04-22 | 1,873,300 | 10,000 | 20.5934 | 9,096,600 | 2022-03-28 |
| 826 | 2022-04-21 | 1,863,300 | 20,500 | 20.4835 | 9,096,600 | 2022-03-28 |
| 827 | 2022-04-20 | 1,842,800 | 8,300 | 20.2581 | 9,096,600 | 2022-03-28 |
| 828 | 2022-04-19 | 1,834,500 | -5,700 | 20.1669 | 9,096,600 | 2022-03-28 |
| 829 | 2022-04-14 | 1,840,200 | -8,100 | 20.2295 | 9,096,600 | 2022-03-28 |
| 830 | 2022-04-13 | 1,848,300 | -2,600 | 20.3186 | 9,096,600 | 2022-03-28 |
| 831 | 2022-04-12 | 1,850,900 | -11,400 | 20.3472 | 9,096,600 | 2022-03-28 |
| 832 | 2022-04-11 | 1,862,300 | 206,600 | 20.4725 | 9,096,600 | 2022-03-28 |
| 833 | 2022-04-08 | 1,655,700 | 1,200 | 18.2013 | 9,096,600 | 2022-03-28 |
| 834 | 2022-04-07 | 1,654,500 | 8,500 | 18.1881 | 9,096,600 | 2022-03-28 |
| 835 | 2022-04-06 | 1,646,000 | -8,800 | 18.0947 | 9,096,600 | 2022-03-28 |
| 836 | 2022-04-04 | 1,654,800 | -15,900 | 18.1914 | 9,096,600 | 2022-03-28 |
| 837 | 2022-04-01 | 1,670,700 | -127,050 | 18.3662 | 9,096,600 | 2022-03-28 |
| 838 | 2022-03-31 | 1,797,750 | -26,700 | 19.7629 | 9,096,600 | 2022-03-28 |
| 839 | 2022-03-30 | 1,824,450 | -12,500 | 20.0564 | 9,096,600 | 2022-03-28 |
| 840 | 2022-03-29 | 1,836,950 | -233,800 | 20.1938 | 9,096,600 | 2022-03-28 |
| 841 | 2022-03-28 | 2,070,750 | -76,900 | 22.7640 | 9,096,600 | 2022-03-28 |
| 842 | 2022-03-25 | 2,147,650 | 24,000 | 22.1485 | 9,696,600 | 2022-03-15 |
| 843 | 2022-03-24 | 2,123,650 | -4,700 | 21.9010 | 9,696,600 | 2022-03-15 |
| 844 | 2022-03-23 | 2,128,350 | -14,900 | 21.9494 | 9,696,600 | 2022-03-15 |
| 845 | 2022-03-22 | 2,143,250 | -4,900 | 22.1031 | 9,696,600 | 2022-03-15 |
| 846 | 2022-03-21 | 2,148,150 | -16,500 | 22.1536 | 9,696,600 | 2022-03-15 |
| 847 | 2022-03-18 | 2,164,650 | 29,000 | 22.3238 | 9,696,600 | 2022-03-15 |
| 848 | 2022-03-17 | 2,135,650 | 9,100 | 22.0247 | 9,696,600 | 2022-03-15 |
| 849 | 2022-03-16 | 2,126,550 | 53,800 | 21.9309 | 9,696,600 | 2022-03-15 |
| 850 | 2022-03-15 | 2,072,750 | -1,000 | 21.3760 | 9,696,600 | 2022-03-15 |
| 851 | 2022-03-14 | 2,073,750 | 17,200 | 22.0692 | 9,396,600 | 2022-02-24 |
| 852 | 2022-03-11 | 2,056,550 | 43,200 | 21.8861 | 9,396,600 | 2022-02-24 |
| 853 | 2022-03-10 | 2,013,350 | 25,200 | 21.4264 | 9,396,600 | 2022-02-24 |
| 854 | 2022-03-09 | 1,988,150 | 123,100 | 21.1582 | 9,396,600 | 2022-02-24 |
| 855 | 2022-03-08 | 1,865,050 | 28,800 | 19.8481 | 9,396,600 | 2022-02-24 |
| 856 | 2022-03-07 | 1,836,250 | -63,600 | 19.5416 | 9,396,600 | 2022-02-24 |
| 857 | 2022-03-04 | 1,899,850 | 228,600 | 20.2185 | 9,396,600 | 2022-02-24 |
| 858 | 2022-03-03 | 1,671,250 | -135,400 | 17.7857 | 9,396,600 | 2022-02-24 |
| 859 | 2022-03-02 | 1,806,650 | 26,900 | 19.2266 | 9,396,600 | 2022-02-24 |
| 860 | 2022-03-01 | 1,779,750 | -48,900 | 18.9404 | 9,396,600 | 2022-02-24 |
| 861 | 2022-02-28 | 1,828,650 | 387,250 | 19.4608 | 9,396,600 | 2022-02-24 |
| 862 | 2022-02-25 | 1,441,400 | 83,800 | 15.3396 | 9,396,600 | 2022-02-24 |
| 863 | 2022-02-24 | 1,357,600 | 364,800 | 14.4478 | 9,396,600 | 2022-02-24 |
| 864 | 2022-02-23 | 992,800 | -2,007,200 | 10.9140 | 9,096,600 | 2022-02-23 |
| 865 | 2022-02-22 | 3,000,000 | 0 | 34.1041 | 8,796,600 | 2022-02-21 |
| 866 | 2022-02-21 | 3,000,000 | 34.1041 | 8,796,600 | 2022-02-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy