Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03034 | 2022-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3034 % |
|---|---|
| 2025-08-22 | 25.98 |
| 2025-08-21 | 26.93 |
| 2025-08-20 | 27.05 |
| 2025-08-19 | 28.82 |
| 2025-08-18 | 29.71 |
| 2025-08-15 | 30.09 |
| 2025-08-14 | 30.47 |
| 2025-08-13 | 30.59 |
| 2025-08-12 | 29.20 |
| 2025-08-11 | 29.58 |
| 2025-08-08 | 28.32 |
| 2025-08-07 | 28.07 |
| 2025-08-06 | 26.68 |
| 2025-08-05 | 27.43 |
| 2025-08-04 | 25.28 |
| 2025-08-01 | 26.30 |
| 2025-07-31 | 29.58 |
| 2025-07-30 | 28.19 |
| 2025-07-29 | 28.45 |
| 2025-07-28 | 28.45 |
| 2025-07-25 | 27.56 |
| 2025-07-24 | 27.43 |
| 2025-07-23 | 26.93 |
| 2025-07-22 | 27.18 |
| 2025-07-21 | 27.05 |
| 2025-07-18 | 26.68 |
| 2025-07-17 | 25.92 |
| 2025-07-16 | 25.03 |
| 2025-07-15 | 26.23 |
| 2025-07-14 | 24.40 |
| 2025-07-11 | 24.78 |
| 2025-07-10 | 25.41 |
| 2025-07-09 | 24.40 |
| 2025-07-08 | 25.16 |
| 2025-07-07 | 24.97 |
| 2025-07-04 | 25.16 |
| 2025-07-03 | 24.53 |
| 2025-07-02 | 23.70 |
| 2025-06-30 | 24.21 |
| 2025-06-27 | 23.51 |
| 2025-06-26 | 22.44 |
| 2025-06-25 | 21.81 |
| 2025-06-24 | 21.37 |
| 2025-06-23 | 18.96 |
| 2025-06-20 | 19.09 |
| 2025-06-19 | 18.77 |
| 2025-06-18 | 19.66 |
| 2025-06-17 | 19.66 |
| 2025-06-16 | 19.53 |
| 2025-06-13 | 18.71 |
| 2025-06-12 | 19.66 |
| 2025-06-11 | 20.23 |
| 2025-06-10 | 19.47 |
| 2025-06-09 | 19.41 |
| 2025-06-06 | 18.90 |
| 2025-06-05 | 19.53 |
| 2025-06-04 | 19.09 |
| 2025-06-03 | 17.45 |
| 2025-06-02 | 16.43 |
| 2025-05-30 | 16.94 |
| 2025-05-29 | 19.47 |
| 2025-05-28 | 17.45 |
| 2025-05-27 | 16.69 |
| 2025-05-26 | 16.31 |
| 2025-05-23 | 15.93 |
| 2025-05-22 | 15.68 |
| 2025-05-21 | 16.69 |
| 2025-05-20 | 17.13 |
| 2025-05-19 | 15.87 |
| 2025-05-16 | 16.94 |
| 2025-05-15 | 16.31 |
| 2025-05-14 | 15.93 |
| 2025-05-13 | 13.40 |
| 2025-05-12 | 13.27 |
| 2025-05-09 | 9.80 |
| 2025-05-08 | 9.42 |
| 2025-05-07 | 8.28 |
| 2025-05-06 | 7.96 |
| 2025-05-02 | 8.03 |
| 2025-04-30 | 5.94 |
| 2025-04-29 | 6.07 |
| 2025-04-28 | 5.50 |
| 2025-04-25 | 5.12 |
| 2025-04-24 | 1.39 |
| 2025-04-23 | 1.58 |
| 2025-04-22 | -2.21 |
| 2025-04-17 | 0.70 |
| 2025-04-16 | 0.32 |
| 2025-04-15 | 2.78 |
| 2025-04-14 | 3.54 |
| 2025-04-11 | 0.88 |
| 2025-04-10 | 2.78 |
| 2025-04-09 | -6.38 |
| 2025-04-08 | -3.22 |
| 2025-04-07 | -9.86 |
| 2025-04-03 | 3.35 |
| 2025-04-02 | 6.01 |
| 2025-04-01 | 4.93 |
| 2025-03-31 | 4.17 |
| 2025-03-28 | 7.59 |
| 2025-03-27 | 8.79 |
| 2025-03-26 | 10.94 |
| 2025-03-25 | 9.99 |
| 2025-03-24 | 9.04 |
| 2025-03-21 | 7.46 |
| 2025-03-20 | 8.34 |
| 2025-03-19 | 6.38 |
| 2025-03-18 | 7.84 |
| 2025-03-17 | 6.95 |
| 2025-03-14 | 6.01 |
| 2025-03-13 | 6.07 |
| 2025-03-12 | 6.07 |
| 2025-03-11 | 6.13 |
| 2025-03-10 | 9.61 |
| 2025-03-07 | 9.99 |
| 2025-03-06 | 12.20 |
| 2025-03-05 | 11.95 |
| 2025-03-04 | 11.95 |
| 2025-03-03 | 14.22 |
| 2025-02-28 | 12.39 |
| 2025-02-27 | 15.93 |
| 2025-02-26 | 15.93 |
| 2025-02-25 | 16.31 |
| 2025-02-24 | 18.46 |
| 2025-02-21 | 20.73 |
| 2025-02-20 | 20.80 |
| 2025-02-19 | 21.37 |
| 2025-02-18 | 21.55 |
| 2025-02-17 | 21.37 |
| 2025-02-14 | 20.73 |
| 2025-02-13 | 19.34 |
| 2025-02-12 | 18.77 |
| 2025-02-11 | 18.77 |
| 2025-02-10 | 18.39 |
| 2025-02-07 | 19.15 |
| 2025-02-06 | 18.71 |
| 2025-02-05 | 17.45 |
| 2025-02-04 | 16.94 |
| 2025-02-03 | 15.23 |
| 2025-01-28 | 16.06 |
| 2025-01-27 | 16.18 |
| 2025-01-24 | 19.72 |
| 2025-01-23 | 19.60 |
| 2025-01-22 | 18.96 |
| 2025-01-21 | 17.83 |
| 2025-01-20 | 17.64 |
| 2025-01-17 | 16.12 |
| 2025-01-16 | 17.19 |
| 2025-01-15 | 14.16 |
| 2025-01-14 | 14.54 |
| 2025-01-13 | 13.78 |
| 2025-01-10 | 15.80 |
| 2025-01-09 | 15.55 |
| 2025-01-08 | 16.18 |
| 2025-01-07 | 17.83 |
| 2025-01-06 | 16.94 |
| 2025-01-03 | 15.30 |
| 2025-01-02 | 15.93 |
| 2024-12-31 | 16.12 |
| 2024-12-30 | 17.07 |
| 2024-12-27 | 18.84 |
| 2024-12-24 | 17.64 |
| 2024-12-23 | 17.51 |
| 2024-12-20 | 15.11 |
| 2024-12-19 | 16.43 |
| 2024-12-18 | 20.73 |
| 2024-12-17 | 20.92 |
| 2024-12-16 | 19.72 |
| 2024-12-13 | 19.22 |
| 2024-12-12 | 19.28 |
| 2024-12-11 | 17.19 |
| 2024-12-10 | 17.64 |
| 2024-12-09 | 18.77 |
| 2024-12-06 | 17.64 |
| 2024-12-05 | 17.64 |
| 2024-12-04 | 17.13 |
| 2024-12-03 | 16.37 |
| 2024-12-02 | 14.73 |
| 2024-11-29 | 14.29 |
| 2024-11-28 | 14.41 |
| 2024-11-27 | 14.73 |
| 2024-11-26 | 14.41 |
| 2024-11-25 | 14.85 |
| 2024-11-22 | 13.78 |
| 2024-11-21 | 13.21 |
| 2024-11-20 | 13.84 |
| 2024-11-19 | 12.96 |
| 2024-11-18 | 12.83 |
| 2024-11-15 | 14.10 |
| 2024-11-14 | 15.42 |
| 2024-11-13 | 15.36 |
| 2024-11-12 | 15.80 |
| 2024-11-11 | 16.18 |
| 2024-11-08 | 16.12 |
| 2024-11-07 | 14.35 |
| 2024-11-06 | 12.77 |
| 2024-11-05 | 9.80 |
| 2024-11-04 | 10.05 |
| 2024-11-01 | 9.61 |
| 2024-10-31 | 11.00 |
| 2024-10-30 | 13.15 |
| 2024-10-29 | 12.01 |
| 2024-10-28 | 12.52 |
| 2024-10-25 | 11.31 |
| 2024-10-24 | 11.00 |
| 2024-10-23 | 11.88 |
| 2024-10-22 | 11.69 |
| 2024-10-21 | 11.57 |
| 2024-10-18 | 11.38 |
| 2024-10-17 | 11.31 |
| 2024-10-16 | 11.06 |
| 2024-10-15 | 12.33 |
| 2024-10-14 | 11.31 |
| 2024-10-10 | 11.19 |
| 2024-10-09 | 10.11 |
| 2024-10-08 | 8.91 |
| 2024-10-07 | 9.73 |
| 2024-10-04 | 8.98 |
| 2024-10-03 | 8.41 |
| 2024-10-02 | 8.47 |
| 2024-09-30 | 10.05 |
| 2024-09-27 | 10.49 |
| 2024-09-26 | 11.57 |
| 2024-09-25 | 9.54 |
| 2024-09-24 | 9.67 |
| 2024-09-23 | 9.48 |
| 2024-09-20 | 9.36 |
| 2024-09-19 | 8.60 |
| 2024-09-17 | 7.40 |
| 2024-09-16 | 7.52 |
| 2024-09-13 | 7.21 |
| 2024-09-12 | 6.57 |
| 2024-09-11 | 3.67 |
| 2024-09-10 | 2.84 |
| 2024-09-09 | 2.72 |
| 2024-09-05 | 4.61 |
| 2024-09-04 | 4.17 |
| 2024-09-03 | 7.96 |
| 2024-09-02 | 7.77 |
| 2024-08-30 | 7.40 |
| 2024-08-29 | 6.57 |
| 2024-08-28 | 8.28 |
| 2024-08-27 | 7.90 |
| 2024-08-26 | 9.04 |
| 2024-08-23 | 8.28 |
| 2024-08-22 | 9.48 |
| 2024-08-21 | 8.98 |
| 2024-08-20 | 9.36 |
| 2024-08-19 | 7.65 |
| 2024-08-16 | 7.96 |
| 2024-08-15 | 5.50 |
| 2024-08-14 | 4.99 |
| 2024-08-13 | 3.03 |
| 2024-08-12 | 2.65 |
| 2024-08-09 | 1.90 |
| 2024-08-08 | -1.52 |
| 2024-08-07 | 0.44 |
| 2024-08-06 | 0.32 |
| 2024-08-05 | -2.21 |
| 2024-08-02 | 2.91 |
| 2024-08-01 | 7.84 |
| 2024-07-31 | 5.69 |
| 2024-07-30 | 5.69 |
| 2024-07-29 | 5.69 |
| 2024-07-26 | 5.06 |
| 2024-07-25 | 5.50 |
| 2024-07-24 | 8.41 |
| 2024-07-23 | 9.29 |
| 2024-07-22 | 8.98 |
| 2024-07-19 | 8.98 |
| 2024-07-18 | 10.43 |
| 2024-07-17 | 11.82 |
| 2024-07-16 | 12.90 |
| 2024-07-15 | 13.21 |
| 2024-07-12 | 11.88 |
| 2024-07-11 | 14.54 |
| 2024-07-10 | 13.78 |
| 2024-07-09 | 13.78 |
| 2024-07-08 | 13.15 |
| 2024-07-05 | 12.20 |
| 2024-07-04 | 12.01 |
| 2024-07-03 | 11.00 |
| 2024-07-02 | 9.67 |
| 2024-06-28 | 10.24 |
| 2024-06-27 | 9.42 |
| 2024-06-26 | 9.86 |
| 2024-06-25 | 8.15 |
| 2024-06-24 | 9.61 |
| 2024-06-21 | 9.73 |
| 2024-06-20 | 11.44 |
| 2024-06-19 | 10.68 |
| 2024-06-18 | 10.62 |
| 2024-06-17 | 9.42 |
| 2024-06-14 | 9.10 |
| 2024-06-13 | 9.17 |
| 2024-06-12 | 6.76 |
| 2024-06-11 | 6.07 |
| 2024-06-07 | 5.82 |
| 2024-06-06 | 5.88 |
| 2024-06-05 | 3.92 |
| 2024-06-04 | 3.41 |
| 2024-06-03 | 3.48 |
| 2024-05-31 | 2.91 |
| 2024-05-30 | 3.73 |
| 2024-05-29 | 4.68 |
| 2024-05-28 | 4.99 |
| 2024-05-27 | 4.49 |
| 2024-05-24 | 3.60 |
| 2024-05-23 | 4.99 |
| 2024-05-22 | 4.17 |
| 2024-05-21 | 3.73 |
| 2024-05-20 | 3.22 |
| 2024-05-17 | 3.16 |
| 2024-05-16 | 3.79 |
| 2024-05-14 | 1.20 |
| 2024-05-13 | 1.58 |
| 2024-05-10 | 1.07 |
| 2024-05-09 | 0.57 |
| 2024-05-08 | 0.82 |
| 2024-05-07 | 0.63 |
| 2024-05-06 | -0.25 |
| 2024-05-03 | -1.77 |
| 2024-05-02 | -2.72 |
| 2024-04-30 | -0.88 |
| 2024-04-29 | -0.82 |
| 2024-04-26 | -1.52 |
| 2024-04-25 | -3.29 |
| 2024-04-24 | -1.71 |
| 2024-04-23 | -3.73 |
| 2024-04-22 | -4.30 |
| 2024-04-19 | -3.41 |
| 2024-04-18 | -1.64 |
| 2024-04-17 | -0.95 |
| 2024-04-16 | -0.88 |
| 2024-04-15 | 1.26 |
| 2024-04-12 | 2.53 |
| 2024-04-11 | 0.88 |
| 2024-04-10 | 1.83 |
| 2024-04-09 | 1.33 |
| 2024-04-08 | 1.45 |
| 2024-04-05 | 0.32 |
| 2024-04-03 | 1.26 |
| 2024-04-02 | 2.15 |
| 2024-03-28 | 2.34 |
| 2024-03-27 | 2.34 |
| 2024-03-26 | 2.59 |
| 2024-03-25 | 2.53 |
| 2024-03-22 | 2.47 |
| 2024-03-21 | 3.10 |
| 2024-03-20 | 0.88 |
| 2024-03-19 | 0.51 |
| 2024-03-18 | 0.32 |
| 2024-03-15 | 0.76 |
| 2024-03-14 | 1.64 |
| 2024-03-13 | 2.15 |
| 2024-03-12 | 1.20 |
| 2024-03-11 | 0.88 |
| 2024-03-08 | 2.34 |
| 2024-03-07 | 0.63 |
| 2024-03-06 | 0.76 |
| 2024-03-05 | 1.77 |
| 2024-03-04 | 2.78 |
| 2024-03-01 | 1.26 |
| 2024-02-29 | 0.32 |
| 2024-02-28 | 0.63 |
| 2024-02-27 | 0.32 |
| 2024-02-26 | 0.32 |
| 2024-02-23 | 1.01 |
| 2024-02-22 | -0.38 |
| 2024-02-21 | -1.90 |
| 2024-02-20 | -1.07 |
| 2024-02-19 | -0.76 |
| 2024-02-16 | 0.38 |
| 2024-02-15 | 0.06 |
| 2024-02-14 | -0.95 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | -0.25 |
| 2024-02-07 | -1.33 |
| 2024-02-06 | -0.88 |
| 2024-02-05 | -1.45 |
| 2024-02-02 | -1.77 |
| 2024-02-01 | -3.41 |
| 2024-01-31 | -2.53 |
| 2024-01-30 | -1.45 |
| 2024-01-29 | -1.90 |
| 2024-01-26 | -2.53 |
| 2024-01-25 | -1.39 |
| 2024-01-24 | -2.02 |
| 2024-01-23 | -2.78 |
| 2024-01-22 | -1.96 |
| 2024-01-19 | -3.92 |
| 2024-01-18 | -6.07 |
| 2024-01-17 | -6.51 |
| 2024-01-16 | -5.63 |
| 2024-01-15 | -5.50 |
| 2024-01-12 | -5.50 |
| 2024-01-11 | -5.44 |
| 2024-01-10 | -6.45 |
| 2024-01-09 | -6.95 |
| 2024-01-08 | -8.91 |
| 2024-01-05 | -8.66 |
| 2024-01-04 | -8.03 |
| 2024-01-03 | -7.52 |
| 2024-01-02 | -5.25 |
| 2023-12-29 | -5.12 |
| 2023-12-28 | -4.99 |
| 2023-12-27 | -5.18 |
| 2023-12-22 | -6.38 |
| 2023-12-21 | -6.32 |
| 2023-12-20 | -5.94 |
| 2023-12-19 | -6.45 |
| 2023-12-18 | -7.14 |
| 2023-12-15 | -7.40 |
| 2023-12-14 | -7.46 |
| 2023-12-13 | -8.34 |
| 2023-12-12 | -9.48 |
| 2023-12-11 | -10.37 |
| 2023-12-08 | -11.50 |
| 2023-12-07 | -12.20 |
| 2023-12-06 | -11.57 |
| 2023-12-05 | -12.26 |
| 2023-12-04 | -11.63 |
| 2023-12-01 | -11.69 |
| 2023-11-30 | -10.68 |
| 2023-11-29 | -10.87 |
| 2023-11-28 | -11.63 |
| 2023-11-27 | -11.38 |
| 2023-11-24 | -10.75 |
| 2023-11-23 | -10.81 |
| 2023-11-22 | -11.19 |
| 2023-11-21 | -10.68 |
| 2023-11-20 | -11.88 |
| 2023-11-17 | -11.88 |
| 2023-11-16 | -11.82 |
| 2023-11-15 | -11.44 |
| 2023-11-14 | -13.59 |
| 2023-11-13 | -13.78 |
| 2023-11-10 | -15.17 |
| 2023-11-09 | -14.79 |
| 2023-11-08 | -15.23 |
| 2023-11-07 | -15.87 |
| 2023-11-06 | -15.87 |
| 2023-11-03 | -17.51 |
| 2023-11-02 | -18.77 |
| 2023-11-01 | -20.99 |
| 2023-10-31 | -21.74 |
| 2023-10-30 | -21.74 |
| 2023-10-27 | -22.00 |
| 2023-10-26 | -22.00 |
| 2023-10-25 | -18.77 |
| 2023-10-24 | -18.96 |
| 2023-10-20 | -18.71 |
| 2023-10-19 | -18.27 |
| 2023-10-18 | -16.81 |
| 2023-10-17 | -16.75 |
| 2023-10-16 | -17.83 |
| 2023-10-13 | -15.55 |
| 2023-10-12 | -15.42 |
| 2023-10-11 | -16.56 |
| 2023-10-10 | -17.26 |
| 2023-10-09 | -18.27 |
| 2023-10-06 | -19.15 |
| 2023-10-05 | -19.72 |
| 2023-10-04 | -20.67 |
| 2023-10-03 | -18.71 |
| 2023-09-29 | -19.22 |
| 2023-09-28 | -20.67 |
| 2023-09-27 | -20.48 |
| 2023-09-26 | -20.48 |
| 2023-09-25 | -20.42 |
| 2023-09-22 | -20.16 |
| 2023-09-21 | -18.90 |
| 2023-09-20 | -17.70 |
| 2023-09-19 | -17.32 |
| 2023-09-18 | -16.31 |
| 2023-09-15 | -15.36 |
| 2023-09-14 | -15.49 |
| 2023-09-13 | -15.49 |
| 2023-09-12 | -15.42 |
| 2023-09-11 | -15.11 |
| 2023-09-07 | -15.04 |
| 2023-09-06 | -13.65 |
| 2023-09-05 | -13.59 |
| 2023-09-04 | -13.53 |
| 2023-08-31 | -14.41 |
| 2023-08-30 | -14.41 |
| 2023-08-29 | -16.69 |
| 2023-08-28 | -17.51 |
| 2023-08-25 | -17.51 |
| 2023-08-24 | -14.16 |
| 2023-08-23 | -17.13 |
| 2023-08-22 | -17.26 |
| 2023-08-21 | -19.03 |
| 2023-08-18 | -18.77 |
| 2023-08-17 | -18.20 |
| 2023-08-16 | -16.06 |
| 2023-08-15 | -15.74 |
| 2023-08-14 | -16.37 |
| 2023-08-11 | -15.36 |
| 2023-08-10 | -15.30 |
| 2023-08-09 | -12.77 |
| 2023-08-08 | -12.77 |
| 2023-08-07 | -12.26 |
| 2023-08-04 | -12.64 |
| 2023-08-03 | -13.40 |
| 2023-08-02 | -11.44 |
| 2023-08-01 | -10.94 |
| 2023-07-31 | -11.38 |
| 2023-07-28 | -12.20 |
| 2023-07-27 | -11.63 |
| 2023-07-26 | -11.88 |
| 2023-07-25 | -13.08 |
| 2023-07-24 | -13.40 |
| 2023-07-21 | -12.83 |
| 2023-07-20 | -10.49 |
| 2023-07-19 | -10.49 |
| 2023-07-18 | -10.81 |
| 2023-07-14 | -10.81 |
| 2023-07-13 | -12.45 |
| 2023-07-12 | -13.78 |
| 2023-07-11 | -14.60 |
| 2023-07-10 | -15.55 |
| 2023-07-07 | -15.74 |
| 2023-07-06 | -14.60 |
| 2023-07-05 | -14.29 |
| 2023-07-04 | -14.29 |
| 2023-07-03 | -14.54 |
| 2023-06-30 | -15.04 |
| 2023-06-29 | -15.04 |
| 2023-06-28 | -15.74 |
| 2023-06-27 | -16.31 |
| 2023-06-26 | -16.31 |
| 2023-06-23 | -15.55 |
| 2023-06-21 | -14.79 |
| 2023-06-20 | -14.29 |
| 2023-06-19 | -14.10 |
| 2023-06-16 | -13.34 |
| 2023-06-15 | -13.72 |
| 2023-06-14 | -14.92 |
| 2023-06-13 | -14.66 |
| 2023-06-12 | -16.94 |
| 2023-06-09 | -18.08 |
| 2023-06-08 | -18.96 |
| 2023-06-07 | -16.43 |
| 2023-06-06 | -16.25 |
| 2023-06-05 | -17.51 |
| 2023-06-02 | -17.13 |
| 2023-06-01 | -18.08 |
| 2023-05-31 | -18.08 |
| 2023-05-30 | -17.51 |
| 2023-05-29 | -17.07 |
| 2023-05-25 | -20.99 |
| 2023-05-24 | -21.87 |
| 2023-05-23 | -21.43 |
| 2023-05-22 | -21.87 |
| 2023-05-19 | -21.55 |
| 2023-05-18 | -22.88 |
| 2023-05-17 | -24.27 |
| 2023-05-16 | -23.96 |
| 2023-05-15 | -24.59 |
| 2023-05-12 | -24.15 |
| 2023-05-11 | -24.72 |
| 2023-05-10 | -25.41 |
| 2023-05-09 | -25.28 |
| 2023-05-08 | -25.92 |
| 2023-05-05 | -27.05 |
| 2023-05-04 | -27.05 |
| 2023-05-03 | -26.04 |
| 2023-05-02 | -25.16 |
| 2023-04-28 | -25.09 |
| 2023-04-27 | -25.98 |
| 2023-04-26 | -26.55 |
| 2023-04-25 | -25.98 |
| 2023-04-24 | -25.41 |
| 2023-04-21 | -24.91 |
| 2023-04-20 | -24.78 |
| 2023-04-19 | -24.27 |
| 2023-04-18 | -24.27 |
| 2023-04-17 | -23.89 |
| 2023-04-14 | -24.02 |
| 2023-04-13 | -24.91 |
| 2023-04-12 | -24.40 |
| 2023-04-11 | -23.64 |
| 2023-04-06 | -24.15 |
| 2023-04-04 | -23.14 |
| 2023-04-03 | -23.39 |
| 2023-03-31 | -24.02 |
| 2023-03-30 | -24.72 |
| 2023-03-29 | -25.47 |
| 2023-03-28 | -25.47 |
| 2023-03-27 | -24.91 |
| 2023-03-24 | -24.78 |
| 2023-03-23 | -25.60 |
| 2023-03-22 | -25.03 |
| 2023-03-21 | -26.68 |
| 2023-03-20 | -27.43 |
| 2023-03-17 | -26.42 |
| 2023-03-16 | -28.19 |
| 2023-03-15 | -28.82 |
| 2023-03-14 | -30.21 |
| 2023-03-13 | -29.58 |
| 2023-03-10 | -30.21 |
| 2023-03-09 | -28.63 |
| 2023-03-08 | -28.89 |
| 2023-03-07 | -27.94 |
| 2023-03-06 | -28.00 |
| 2023-03-03 | -30.21 |
| 2023-03-02 | -30.40 |
| 2023-03-01 | -29.90 |
| 2023-02-28 | -30.47 |
| 2023-02-27 | -30.47 |
| 2023-02-24 | -29.01 |
| 2023-02-23 | -29.14 |
| 2023-02-22 | -29.20 |
| 2023-02-21 | -28.38 |
| 2023-02-20 | -27.43 |
| 2023-02-17 | -26.42 |
| 2023-02-16 | -24.40 |
| 2023-02-15 | -25.60 |
| 2023-02-14 | -26.04 |
| 2023-02-13 | -27.24 |
| 2023-02-10 | -25.85 |
| 2023-02-09 | -24.02 |
| 2023-02-08 | -24.27 |
| 2023-02-07 | -24.91 |
| 2023-02-06 | -24.91 |
| 2023-02-03 | -23.77 |
| 2023-02-02 | -24.53 |
| 2023-02-01 | -28.57 |
| 2023-01-31 | -29.01 |
| 2023-01-30 | -27.56 |
| 2023-01-27 | -28.45 |
| 2023-01-26 | -28.38 |
| 2023-01-20 | -32.62 |
| 2023-01-19 | -32.74 |
| 2023-01-18 | -31.48 |
| 2023-01-17 | -32.87 |
| 2023-01-16 | -32.55 |
| 2023-01-13 | -32.74 |
| 2023-01-12 | -33.19 |
| 2023-01-11 | -34.07 |
| 2023-01-10 | -35.59 |
| 2023-01-09 | -35.84 |
| 2023-01-06 | -37.65 |
| 2023-01-05 | -36.94 |
| 2023-01-04 | -37.55 |
| 2023-01-03 | -37.90 |
| 2022-12-30 | -38.58 |
| 2022-12-29 | -39.65 |
| 2022-12-28 | -39.06 |
| 2022-12-23 | -38.71 |
| 2022-12-22 | -36.60 |
| 2022-12-21 | -37.72 |
| 2022-12-20 | -39.19 |
| 2022-12-19 | -37.27 |
| 2022-12-16 | -36.84 |
| 2022-12-15 | -34.64 |
| 2022-12-14 | -33.69 |
| 2022-12-13 | -34.89 |
| 2022-12-12 | -35.52 |
| 2022-12-09 | -35.15 |
| 2022-12-08 | -36.41 |
| 2022-12-07 | -36.41 |
| 2022-12-06 | -34.77 |
| 2022-12-05 | -33.00 |
| 2022-12-02 | -33.12 |
| 2022-12-01 | -33.31 |
| 2022-11-30 | -35.84 |
| 2022-11-29 | -35.52 |
| 2022-11-28 | -34.89 |
| 2022-11-25 | -34.07 |
| 2022-11-24 | -34.32 |
| 2022-11-23 | -35.27 |
| 2022-11-22 | -36.28 |
| 2022-11-21 | -35.08 |
| 2022-11-18 | -34.39 |
| 2022-11-17 | -33.44 |
| 2022-11-16 | -32.36 |
| 2022-11-15 | -33.63 |
| 2022-11-14 | -33.88 |
| 2022-11-11 | -35.34 |
| 2022-11-10 | -40.83 |
| 2022-11-09 | -39.44 |
| 2022-11-08 | -39.85 |
| 2022-11-07 | -40.48 |
| 2022-11-04 | -40.23 |
| 2022-11-03 | -39.67 |
| 2022-11-02 | -37.02 |
| 2022-11-01 | -36.79 |
| 2022-10-31 | -36.89 |
| 2022-10-28 | -38.43 |
| 2022-10-27 | -36.22 |
| 2022-10-26 | -35.59 |
| 2022-10-25 | -36.66 |
| 2022-10-24 | -36.89 |
| 2022-10-21 | -38.05 |
| 2022-10-20 | -37.42 |
| 2022-10-19 | -36.03 |
| 2022-10-18 | -36.03 |
| 2022-10-17 | -39.29 |
| 2022-10-14 | -37.29 |
| 2022-10-13 | -39.06 |
| 2022-10-12 | -38.81 |
| 2022-10-11 | -38.05 |
| 2022-10-10 | -36.66 |
| 2022-10-07 | -33.82 |
| 2022-10-06 | -33.00 |
| 2022-10-05 | -33.63 |
| 2022-10-03 | -37.29 |
| 2022-09-30 | -36.09 |
| 2022-09-29 | -35.40 |
| 2022-09-28 | -36.47 |
| 2022-09-27 | -34.70 |
| 2022-09-26 | -35.40 |
| 2022-09-23 | -34.64 |
| 2022-09-22 | -33.31 |
| 2022-09-21 | -32.05 |
| 2022-09-20 | -30.97 |
| 2022-09-19 | -31.86 |
| 2022-09-16 | -30.66 |
| 2022-09-15 | -28.70 |
| 2022-09-14 | -28.70 |
| 2022-09-13 | -24.27 |
| 2022-09-09 | -26.42 |
| 2022-09-08 | -27.94 |
| 2022-09-07 | -29.58 |
| 2022-09-06 | -28.07 |
| 2022-09-05 | -28.57 |
| 2022-09-02 | -27.50 |
| 2022-09-01 | -27.50 |
| 2022-08-31 | -26.23 |
| 2022-08-30 | -25.16 |
| 2022-08-29 | -25.85 |
| 2022-08-26 | -22.06 |
| 2022-08-25 | -23.07 |
| 2022-08-24 | -24.40 |
| 2022-08-23 | -24.08 |
| 2022-08-22 | -22.69 |
| 2022-08-19 | -20.23 |
| 2022-08-18 | -20.48 |
| 2022-08-17 | -18.77 |
| 2022-08-16 | -18.77 |
| 2022-08-15 | -18.65 |
| 2022-08-12 | -19.79 |
| 2022-08-11 | -19.09 |
| 2022-08-10 | -23.70 |
| 2022-08-09 | -20.86 |
| 2022-08-08 | -20.86 |
| 2022-08-05 | -20.73 |
| 2022-08-04 | -21.81 |
| 2022-08-03 | -24.15 |
| 2022-08-02 | -24.46 |
| 2022-08-01 | -24.15 |
| 2022-07-29 | -24.40 |
| 2022-07-28 | -25.41 |
| 2022-07-27 | -27.81 |
| 2022-07-26 | -26.23 |
| 2022-07-25 | -25.66 |
| 2022-07-22 | -24.15 |
| 2022-07-21 | -24.02 |
| 2022-07-20 | -26.55 |
| 2022-07-19 | -28.76 |
| 2022-07-18 | -27.94 |
| 2022-07-15 | -29.65 |
| 2022-07-14 | -29.90 |
| 2022-07-13 | -29.65 |
| 2022-07-12 | -29.90 |
| 2022-07-11 | -28.07 |
| 2022-07-08 | -26.93 |
| 2022-07-07 | -28.32 |
| 2022-07-06 | -29.20 |
| 2022-07-05 | -30.47 |
| 2022-07-04 | -31.10 |
| 2022-06-30 | -31.10 |
| 2022-06-29 | -29.27 |
| 2022-06-28 | -26.30 |
| 2022-06-27 | -25.35 |
| 2022-06-24 | -27.56 |
| 2022-06-23 | -29.96 |
| 2022-06-22 | -31.42 |
| 2022-06-21 | -29.84 |
| 2022-06-20 | -31.16 |
| 2022-06-17 | -31.98 |
| 2022-06-16 | -31.10 |
| 2022-06-15 | -30.34 |
| 2022-06-14 | -29.58 |
| 2022-06-13 | -28.82 |
| 2022-06-10 | -23.51 |
| 2022-06-09 | -21.74 |
| 2022-06-08 | -21.18 |
| 2022-06-07 | -22.25 |
| 2022-06-06 | -20.86 |
| 2022-06-02 | -22.25 |
| 2022-06-01 | -21.87 |
| 2022-05-31 | -20.29 |
| 2022-05-30 | -18.84 |
| 2022-05-27 | -24.02 |
| 2022-05-26 | -26.17 |
| 2022-05-25 | -26.49 |
| 2022-05-24 | -25.98 |
| 2022-05-23 | -22.95 |
| 2022-05-20 | -22.25 |
| 2022-05-19 | -24.91 |
| 2022-05-18 | -21.81 |
| 2022-05-17 | -21.43 |
| 2022-05-16 | -22.25 |
| 2022-05-13 | -23.96 |
| 2022-05-12 | -27.37 |
| 2022-05-11 | -24.59 |
| 2022-05-10 | -23.26 |
| 2022-05-06 | -18.08 |
| 2022-05-05 | -12.83 |
| 2022-05-04 | -15.30 |
| 2022-05-03 | -15.30 |
| 2022-04-29 | -13.91 |
| 2022-04-28 | -15.93 |
| 2022-04-27 | -17.32 |
| 2022-04-26 | -14.85 |
| 2022-04-25 | -15.74 |
| 2022-04-22 | -13.34 |
| 2022-04-21 | -10.49 |
| 2022-04-20 | -9.36 |
| 2022-04-19 | -9.80 |
| 2022-04-14 | -5.94 |
| 2022-04-13 | -7.96 |
| 2022-04-12 | -7.90 |
| 2022-04-11 | -6.45 |
| 2022-04-08 | -4.49 |
| 2022-04-07 | -3.60 |
| 2022-04-06 | -1.20 |
| 2022-04-04 | -0.95 |
| 2022-04-01 | -1.26 |
| 2022-03-31 | 1.52 |
| 2022-03-30 | 2.40 |
| 2022-03-29 | 0.32 |
| 2022-03-28 | -0.76 |
| 2022-03-25 | 0.25 |
| 2022-03-24 | -1.96 |
| 2022-03-23 | -0.76 |
| 2022-03-22 | -2.28 |
| 2022-03-21 | -1.58 |
| 2022-03-18 | -5.31 |
| 2022-03-17 | -6.01 |
| 2022-03-16 | -10.75 |
| 2022-03-15 | -16.31 |
| 2022-03-14 | -12.14 |
| 2022-03-11 | -8.60 |
| 2022-03-10 | -7.33 |
| 2022-03-09 | -9.99 |
| 2022-03-08 | -12.77 |
| 2022-03-07 | -8.98 |
| 2022-03-04 | -4.42 |
| 2022-03-03 | -1.33 |
| 2022-03-02 | -1.20 |
| 2022-03-01 | 2.02 |
| 2022-02-28 | -0.70 |
| 2022-02-25 | -1.39 |
| 2022-02-24 | -7.71 |
| 2022-02-23 | -1.39 |
| 2022-02-22 | -3.60 |
| 2022-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy