Royale Home Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1,242,868,687 | 0 | 47.8291 | 2,598,561,326 | 2025-06-30 |
| 2 | 2025-12-12 | 1,242,868,687 | 0 | 47.8291 | 2,598,561,326 | 2025-06-30 |
| 3 | 2025-12-11 | 1,242,868,687 | -4,000 | 47.8291 | 2,598,561,326 | 2025-06-30 |
| 4 | 2025-12-10 | 1,242,872,687 | 0 | 47.8293 | 2,598,561,326 | 2025-06-30 |
| 5 | 2025-12-09 | 1,242,872,687 | 750 | 47.8293 | 2,598,561,326 | 2025-06-30 |
| 6 | 2025-12-08 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 7 | 2025-12-05 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 8 | 2025-12-04 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 9 | 2025-12-03 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 10 | 2025-12-02 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 11 | 2025-12-01 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 12 | 2025-11-28 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 13 | 2025-11-27 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 14 | 2025-11-26 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 15 | 2025-11-25 | 1,242,871,937 | 0 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 16 | 2025-11-24 | 1,242,871,937 | -36,000 | 47.8292 | 2,598,561,326 | 2025-06-30 |
| 17 | 2025-11-21 | 1,242,907,937 | 0 | 47.8306 | 2,598,561,326 | 2025-06-30 |
| 18 | 2025-11-20 | 1,242,907,937 | 0 | 47.8306 | 2,598,561,326 | 2025-06-30 |
| 19 | 2025-11-19 | 1,242,907,937 | 200,000 | 47.8306 | 2,598,561,326 | 2025-06-30 |
| 20 | 2025-11-18 | 1,242,707,937 | 2,000 | 47.8229 | 2,598,561,326 | 2025-06-30 |
| 21 | 2025-11-17 | 1,242,705,937 | 0 | 47.8228 | 2,598,561,326 | 2025-06-30 |
| 22 | 2025-11-14 | 1,242,705,937 | 74,000 | 47.8228 | 2,598,561,326 | 2025-06-30 |
| 23 | 2025-11-13 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 24 | 2025-11-12 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 25 | 2025-11-11 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 26 | 2025-11-10 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 27 | 2025-11-07 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 28 | 2025-11-06 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 29 | 2025-11-05 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 30 | 2025-11-04 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 31 | 2025-11-03 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 32 | 2025-10-31 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 33 | 2025-10-30 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 34 | 2025-10-28 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 35 | 2025-10-27 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 36 | 2025-10-24 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 37 | 2025-10-23 | 1,242,631,937 | 0 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 38 | 2025-10-22 | 1,242,631,937 | -34,677 | 47.8200 | 2,598,561,326 | 2025-06-30 |
| 39 | 2025-10-21 | 1,242,666,614 | -47,359 | 47.8213 | 2,598,561,326 | 2025-06-30 |
| 40 | 2025-10-20 | 1,242,713,973 | 0 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 41 | 2025-10-17 | 1,242,713,973 | 0 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 42 | 2025-10-16 | 1,242,713,973 | 0 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 43 | 2025-10-15 | 1,242,713,973 | 0 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 44 | 2025-10-14 | 1,242,713,973 | 0 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 45 | 2025-10-13 | 1,242,713,973 | 0 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 46 | 2025-10-10 | 1,242,713,973 | -102,000 | 47.8232 | 2,598,561,326 | 2025-06-30 |
| 47 | 2025-10-09 | 1,242,815,973 | 0 | 47.8271 | 2,598,561,326 | 2025-06-30 |
| 48 | 2025-10-08 | 1,242,815,973 | 146,000 | 47.8271 | 2,598,561,326 | 2025-06-30 |
| 49 | 2025-10-06 | 1,242,669,973 | 0 | 47.8215 | 2,598,561,326 | 2025-06-30 |
| 50 | 2025-10-03 | 1,242,669,973 | 0 | 47.8215 | 2,598,561,326 | 2025-06-30 |
| 51 | 2025-10-02 | 1,242,669,973 | -10,000 | 47.8215 | 2,598,561,326 | 2025-06-30 |
| 52 | 2025-09-30 | 1,242,679,973 | 0 | 47.8218 | 2,598,561,326 | 2025-06-30 |
| 53 | 2025-09-29 | 1,242,679,973 | -70,000 | 47.8218 | 2,598,561,326 | 2025-06-30 |
| 54 | 2025-09-26 | 1,242,749,973 | -458,000 | 47.8245 | 2,598,561,326 | 2025-06-30 |
| 55 | 2025-09-25 | 1,243,207,973 | -126,000 | 47.8422 | 2,598,561,326 | 2025-06-30 |
| 56 | 2025-09-24 | 1,243,333,973 | 0 | 47.8470 | 2,598,561,326 | 2025-06-30 |
| 57 | 2025-09-23 | 1,243,333,973 | 0 | 47.8470 | 2,598,561,326 | 2025-06-30 |
| 58 | 2025-09-22 | 1,243,333,973 | 0 | 47.8470 | 2,598,561,326 | 2025-06-30 |
| 59 | 2025-09-19 | 1,243,333,973 | 0 | 47.8470 | 2,598,561,326 | 2025-06-30 |
| 60 | 2025-09-18 | 1,243,333,973 | -100,000 | 47.8470 | 2,598,561,326 | 2025-06-30 |
| 61 | 2025-09-17 | 1,243,433,973 | 0 | 47.8509 | 2,598,561,326 | 2025-06-30 |
| 62 | 2025-09-16 | 1,243,433,973 | 0 | 47.8509 | 2,598,561,326 | 2025-06-30 |
| 63 | 2025-09-15 | 1,243,433,973 | 40,000 | 47.8509 | 2,598,561,326 | 2025-06-30 |
| 64 | 2025-09-12 | 1,243,393,973 | 0 | 47.8493 | 2,598,561,326 | 2025-06-30 |
| 65 | 2025-09-11 | 1,243,393,973 | 20,000 | 47.8493 | 2,598,561,326 | 2025-06-30 |
| 66 | 2025-09-10 | 1,243,373,973 | 7,750 | 47.8486 | 2,598,561,326 | 2025-06-30 |
| 67 | 2025-09-09 | 1,243,366,223 | 0 | 47.8483 | 2,598,561,326 | 2025-06-30 |
| 68 | 2025-09-08 | 1,243,366,223 | 60,000 | 47.8483 | 2,598,561,326 | 2025-06-30 |
| 69 | 2025-09-05 | 1,243,306,223 | 0 | 47.8459 | 2,598,561,326 | 2025-06-30 |
| 70 | 2025-09-04 | 1,243,306,223 | 0 | 47.8459 | 2,598,561,326 | 2025-06-30 |
| 71 | 2025-09-03 | 1,243,306,223 | 76,000 | 47.8459 | 2,598,561,326 | 2025-06-30 |
| 72 | 2025-09-02 | 1,243,230,223 | 0 | 47.8430 | 2,598,561,326 | 2025-06-30 |
| 73 | 2025-09-01 | 1,243,230,223 | 4,000 | 47.8430 | 2,598,561,326 | 2025-06-30 |
| 74 | 2025-08-29 | 1,243,226,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 75 | 2025-08-28 | 1,243,226,223 | -1,000 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 76 | 2025-08-27 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 77 | 2025-08-26 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 78 | 2025-08-25 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 79 | 2025-08-22 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 80 | 2025-08-21 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 81 | 2025-08-20 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 82 | 2025-08-19 | 1,243,227,223 | 0 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 83 | 2025-08-18 | 1,243,227,223 | -4,000 | 47.8429 | 2,598,561,326 | 2025-06-30 |
| 84 | 2025-08-15 | 1,243,231,223 | 100,000 | 47.8431 | 2,598,561,326 | 2025-06-30 |
| 85 | 2025-08-14 | 1,243,131,223 | 208,000 | 47.8392 | 2,598,561,326 | 2025-06-30 |
| 86 | 2025-08-13 | 1,242,923,223 | -238 | 47.8312 | 2,598,561,326 | 2025-06-30 |
| 87 | 2025-08-12 | 1,242,923,461 | 0 | 47.8312 | 2,598,561,326 | 2025-06-30 |
| 88 | 2025-08-11 | 1,242,923,461 | 200,000 | 47.8312 | 2,598,561,326 | 2025-06-30 |
| 89 | 2025-08-08 | 1,242,723,461 | 406,000 | 47.8235 | 2,598,561,326 | 2025-06-30 |
| 90 | 2025-08-07 | 1,242,317,461 | -10,000 | 47.8079 | 2,598,561,326 | 2025-06-30 |
| 91 | 2025-08-06 | 1,242,327,461 | 220,000 | 47.8083 | 2,598,561,326 | 2025-06-30 |
| 92 | 2025-08-05 | 1,242,107,461 | -250 | 47.7998 | 2,598,561,326 | 2025-06-30 |
| 93 | 2025-08-04 | 1,242,107,711 | 0 | 47.7998 | 2,598,561,326 | 2025-06-30 |
| 94 | 2025-08-01 | 1,242,107,711 | 0 | 47.7998 | 2,598,561,326 | 2025-06-30 |
| 95 | 2025-07-31 | 1,242,107,711 | 0 | 47.7998 | 2,598,561,326 | 2025-06-30 |
| 96 | 2025-07-30 | 1,242,107,711 | -30,000 | 47.7998 | 2,598,561,326 | 2025-06-30 |
| 97 | 2025-07-29 | 1,242,137,711 | -6,000 | 47.8010 | 2,598,561,326 | 2025-06-30 |
| 98 | 2025-07-28 | 1,242,143,711 | 0 | 47.8012 | 2,598,561,326 | 2025-06-30 |
| 99 | 2025-07-25 | 1,242,143,711 | 0 | 47.8012 | 2,598,561,326 | 2025-06-30 |
| 100 | 2025-07-24 | 1,242,143,711 | 0 | 47.8012 | 2,598,561,326 | 2025-06-30 |
| 101 | 2025-07-23 | 1,242,143,711 | 0 | 47.8012 | 2,598,561,326 | 2025-06-30 |
| 102 | 2025-07-22 | 1,242,143,711 | -1,000 | 47.8012 | 2,598,561,326 | 2025-06-30 |
| 103 | 2025-07-21 | 1,242,144,711 | 4,000 | 47.8012 | 2,598,561,326 | 2025-06-30 |
| 104 | 2025-07-18 | 1,242,140,711 | 0 | 47.8011 | 2,598,561,326 | 2025-06-30 |
| 105 | 2025-07-17 | 1,242,140,711 | -15,598 | 47.8011 | 2,598,561,326 | 2025-06-30 |
| 106 | 2025-07-16 | 1,242,156,309 | 0 | 47.8017 | 2,598,561,326 | 2025-06-30 |
| 107 | 2025-07-15 | 1,242,156,309 | 114,750 | 47.8017 | 2,598,561,326 | 2025-06-30 |
| 108 | 2025-07-14 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 109 | 2025-07-11 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 110 | 2025-07-10 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 111 | 2025-07-09 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 112 | 2025-07-08 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 113 | 2025-07-07 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 114 | 2025-07-04 | 1,242,041,559 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 115 | 2025-07-03 | 1,242,041,559 | -125 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 116 | 2025-07-02 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 117 | 2025-06-30 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-06-30 |
| 118 | 2025-06-27 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 119 | 2025-06-26 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 120 | 2025-06-25 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 121 | 2025-06-24 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 122 | 2025-06-23 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 123 | 2025-06-20 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 124 | 2025-06-19 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 125 | 2025-06-18 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 126 | 2025-06-17 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 127 | 2025-06-16 | 1,242,041,684 | 0 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 128 | 2025-06-13 | 1,242,041,684 | 30,000 | 47.7973 | 2,598,561,326 | 2025-05-31 |
| 129 | 2025-06-12 | 1,242,011,684 | 0 | 47.7961 | 2,598,561,326 | 2025-05-31 |
| 130 | 2025-06-11 | 1,242,011,684 | 17,000 | 47.7961 | 2,598,561,326 | 2025-05-31 |
| 131 | 2025-06-10 | 1,241,994,684 | 0 | 47.7955 | 2,598,561,326 | 2025-05-31 |
| 132 | 2025-06-09 | 1,241,994,684 | -21,000 | 47.7955 | 2,598,561,326 | 2025-05-31 |
| 133 | 2025-06-06 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-05-31 |
| 134 | 2025-06-05 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-05-31 |
| 135 | 2025-06-04 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-05-31 |
| 136 | 2025-06-03 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-05-31 |
| 137 | 2025-06-02 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-05-31 |
| 138 | 2025-05-30 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 139 | 2025-05-29 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 140 | 2025-05-28 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 141 | 2025-05-27 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 142 | 2025-05-26 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 143 | 2025-05-23 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 144 | 2025-05-22 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 145 | 2025-05-21 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 146 | 2025-05-20 | 1,242,015,684 | 0 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 147 | 2025-05-19 | 1,242,015,684 | -6,000 | 47.7963 | 2,598,561,326 | 2025-04-30 |
| 148 | 2025-05-16 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 149 | 2025-05-15 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 150 | 2025-05-14 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 151 | 2025-05-13 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 152 | 2025-05-12 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 153 | 2025-05-09 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 154 | 2025-05-08 | 1,242,021,684 | 0 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 155 | 2025-05-07 | 1,242,021,684 | 118,000 | 47.7965 | 2,598,561,326 | 2025-04-30 |
| 156 | 2025-05-06 | 1,241,903,684 | 0 | 47.7920 | 2,598,561,326 | 2025-04-30 |
| 157 | 2025-05-02 | 1,241,903,684 | 0 | 47.7920 | 2,598,561,326 | 2025-04-30 |
| 158 | 2025-04-30 | 1,241,903,684 | -60,000 | 47.7920 | 2,598,561,326 | 2025-04-30 |
| 159 | 2025-04-29 | 1,241,963,684 | -50,000 | 47.7943 | 2,598,561,326 | 2025-03-31 |
| 160 | 2025-04-28 | 1,242,013,684 | 0 | 47.7962 | 2,598,561,326 | 2025-03-31 |
| 161 | 2025-04-25 | 1,242,013,684 | 0 | 47.7962 | 2,598,561,326 | 2025-03-31 |
| 162 | 2025-04-24 | 1,242,013,684 | 0 | 47.7962 | 2,598,561,326 | 2025-03-31 |
| 163 | 2025-04-23 | 1,242,013,684 | 6,000 | 47.7962 | 2,598,561,326 | 2025-03-31 |
| 164 | 2025-04-22 | 1,242,007,684 | -31,000 | 47.7960 | 2,598,561,326 | 2025-03-31 |
| 165 | 2025-04-17 | 1,242,038,684 | 0 | 47.7972 | 2,598,561,326 | 2025-03-31 |
| 166 | 2025-04-16 | 1,242,038,684 | 0 | 47.7972 | 2,598,561,326 | 2025-03-31 |
| 167 | 2025-04-15 | 1,242,038,684 | 20,000 | 47.7972 | 2,598,561,326 | 2025-03-31 |
| 168 | 2025-04-14 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 169 | 2025-04-11 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 170 | 2025-04-10 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 171 | 2025-04-09 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 172 | 2025-04-08 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 173 | 2025-04-07 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 174 | 2025-04-03 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 175 | 2025-04-02 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 176 | 2025-04-01 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 177 | 2025-03-31 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-03-31 |
| 178 | 2025-03-28 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-02-28 |
| 179 | 2025-03-27 | 1,242,018,684 | 0 | 47.7964 | 2,598,561,326 | 2025-02-28 |
| 180 | 2025-03-26 | 1,242,018,684 | -500 | 47.7964 | 2,598,561,326 | 2025-02-28 |
| 181 | 2025-03-25 | 1,242,019,184 | 0 | 47.7964 | 2,598,561,326 | 2025-02-28 |
| 182 | 2025-03-24 | 1,242,019,184 | 10,000 | 47.7964 | 2,598,561,326 | 2025-02-28 |
| 183 | 2025-03-21 | 1,242,009,184 | 150,000 | 47.7960 | 2,598,561,326 | 2025-02-28 |
| 184 | 2025-03-20 | 1,241,859,184 | 0 | 47.7903 | 2,598,561,326 | 2025-02-28 |
| 185 | 2025-03-19 | 1,241,859,184 | 0 | 47.7903 | 2,598,561,326 | 2025-02-28 |
| 186 | 2025-03-18 | 1,241,859,184 | 0 | 47.7903 | 2,598,561,326 | 2025-02-28 |
| 187 | 2025-03-17 | 1,241,859,184 | 0 | 47.7903 | 2,598,561,326 | 2025-02-28 |
| 188 | 2025-03-14 | 1,241,859,184 | 36,000 | 47.7903 | 2,598,561,326 | 2025-02-28 |
| 189 | 2025-03-13 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 190 | 2025-03-12 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 191 | 2025-03-11 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 192 | 2025-03-10 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 193 | 2025-03-07 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 194 | 2025-03-06 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 195 | 2025-03-05 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 196 | 2025-03-04 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 197 | 2025-03-03 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 198 | 2025-02-28 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-02-28 |
| 199 | 2025-02-27 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-01-31 |
| 200 | 2025-02-26 | 1,241,823,184 | 0 | 47.7889 | 2,598,561,326 | 2025-01-31 |
| 201 | 2025-02-25 | 1,241,823,184 | -94,000 | 47.7889 | 2,598,561,326 | 2025-01-31 |
| 202 | 2025-02-24 | 1,241,917,184 | 0 | 47.7925 | 2,598,561,326 | 2025-01-31 |
| 203 | 2025-02-21 | 1,241,917,184 | 0 | 47.7925 | 2,598,561,326 | 2025-01-31 |
| 204 | 2025-02-20 | 1,241,917,184 | 0 | 47.7925 | 2,598,561,326 | 2025-01-31 |
| 205 | 2025-02-19 | 1,241,917,184 | 4,000 | 47.7925 | 2,598,561,326 | 2025-01-31 |
| 206 | 2025-02-18 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 207 | 2025-02-17 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 208 | 2025-02-14 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 209 | 2025-02-13 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 210 | 2025-02-12 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 211 | 2025-02-11 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 212 | 2025-02-10 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 213 | 2025-02-07 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 214 | 2025-02-06 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 215 | 2025-02-05 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 216 | 2025-02-04 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 217 | 2025-02-03 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2025-01-31 |
| 218 | 2025-01-28 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2024-12-31 |
| 219 | 2025-01-27 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2024-12-31 |
| 220 | 2025-01-24 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2024-12-31 |
| 221 | 2025-01-23 | 1,241,913,184 | 0 | 47.7923 | 2,598,561,326 | 2024-12-31 |
| 222 | 2025-01-22 | 1,241,913,184 | -72,000 | 47.7923 | 2,598,561,326 | 2024-12-31 |
| 223 | 2025-01-21 | 1,241,985,184 | 0 | 47.7951 | 2,598,561,326 | 2024-12-31 |
| 224 | 2025-01-20 | 1,241,985,184 | 0 | 47.7951 | 2,598,561,326 | 2024-12-31 |
| 225 | 2025-01-17 | 1,241,985,184 | 0 | 47.7951 | 2,598,561,326 | 2024-12-31 |
| 226 | 2025-01-16 | 1,241,985,184 | 0 | 47.7951 | 2,598,561,326 | 2024-12-31 |
| 227 | 2025-01-15 | 1,241,985,184 | 52,938 | 47.7951 | 2,598,561,326 | 2024-12-31 |
| 228 | 2025-01-14 | 1,241,932,246 | 0 | 47.7931 | 2,598,561,326 | 2024-12-31 |
| 229 | 2025-01-13 | 1,241,932,246 | 0 | 47.7931 | 2,598,561,326 | 2024-12-31 |
| 230 | 2025-01-10 | 1,241,932,246 | -33,750 | 47.7931 | 2,598,561,326 | 2024-12-31 |
| 231 | 2025-01-09 | 1,241,965,996 | 62,000 | 47.7944 | 2,598,561,326 | 2024-12-31 |
| 232 | 2025-01-08 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-12-31 |
| 233 | 2025-01-07 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-12-31 |
| 234 | 2025-01-06 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-12-31 |
| 235 | 2025-01-03 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-12-31 |
| 236 | 2025-01-02 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-12-31 |
| 237 | 2024-12-31 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-12-31 |
| 238 | 2024-12-30 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-11-30 |
| 239 | 2024-12-27 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-11-30 |
| 240 | 2024-12-24 | 1,241,903,996 | 0 | 47.7920 | 2,598,561,326 | 2024-11-30 |
| 241 | 2024-12-23 | 1,241,903,996 | 30,000 | 47.7920 | 2,598,561,326 | 2024-11-30 |
| 242 | 2024-12-20 | 1,241,873,996 | 0 | 47.7908 | 2,598,561,326 | 2024-11-30 |
| 243 | 2024-12-19 | 1,241,873,996 | 0 | 47.7908 | 2,598,561,326 | 2024-11-30 |
| 244 | 2024-12-18 | 1,241,873,996 | 0 | 47.7908 | 2,598,561,326 | 2024-11-30 |
| 245 | 2024-12-17 | 1,241,873,996 | 34,000 | 47.7908 | 2,598,561,326 | 2024-11-30 |
| 246 | 2024-12-16 | 1,241,839,996 | 0 | 47.7895 | 2,598,561,326 | 2024-11-30 |
| 247 | 2024-12-13 | 1,241,839,996 | 0 | 47.7895 | 2,598,561,326 | 2024-11-30 |
| 248 | 2024-12-12 | 1,241,839,996 | 0 | 47.7895 | 2,598,561,326 | 2024-11-30 |
| 249 | 2024-12-11 | 1,241,839,996 | 0 | 47.7895 | 2,598,561,326 | 2024-11-30 |
| 250 | 2024-12-10 | 1,241,839,996 | 54,000 | 47.7895 | 2,598,561,326 | 2024-11-30 |
| 251 | 2024-12-09 | 1,241,785,996 | 0 | 47.7874 | 2,598,561,326 | 2024-11-30 |
| 252 | 2024-12-06 | 1,241,785,996 | 0 | 47.7874 | 2,598,561,326 | 2024-11-30 |
| 253 | 2024-12-05 | 1,241,785,996 | 0 | 47.7874 | 2,598,561,326 | 2024-11-30 |
| 254 | 2024-12-04 | 1,241,785,996 | 0 | 47.7874 | 2,598,561,326 | 2024-11-30 |
| 255 | 2024-12-03 | 1,241,785,996 | 0 | 47.7874 | 2,598,561,326 | 2024-11-30 |
| 256 | 2024-12-02 | 1,241,785,996 | 12,000 | 47.7874 | 2,598,561,326 | 2024-11-30 |
| 257 | 2024-11-29 | 1,241,773,996 | 0 | 47.7870 | 2,598,561,326 | 2024-10-31 |
| 258 | 2024-11-28 | 1,241,773,996 | 0 | 47.7870 | 2,598,561,326 | 2024-10-31 |
| 259 | 2024-11-27 | 1,241,773,996 | 0 | 47.7870 | 2,598,561,326 | 2024-10-31 |
| 260 | 2024-11-26 | 1,241,773,996 | -10,000 | 47.7870 | 2,598,561,326 | 2024-10-31 |
| 261 | 2024-11-25 | 1,241,783,996 | 0 | 47.7874 | 2,598,561,326 | 2024-10-31 |
| 262 | 2024-11-22 | 1,241,783,996 | 0 | 47.7874 | 2,598,561,326 | 2024-10-31 |
| 263 | 2024-11-21 | 1,241,783,996 | 0 | 47.7874 | 2,598,561,326 | 2024-10-31 |
| 264 | 2024-11-20 | 1,241,783,996 | 80,166 | 47.7874 | 2,598,561,326 | 2024-10-31 |
| 265 | 2024-11-19 | 1,241,703,830 | 0 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 266 | 2024-11-18 | 1,241,703,830 | 0 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 267 | 2024-11-15 | 1,241,703,830 | 0 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 268 | 2024-11-14 | 1,241,703,830 | 0 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 269 | 2024-11-13 | 1,241,703,830 | 0 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 270 | 2024-11-12 | 1,241,703,830 | 0 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 271 | 2024-11-11 | 1,241,703,830 | 100,000 | 47.7843 | 2,598,561,326 | 2024-10-31 |
| 272 | 2024-11-08 | 1,241,603,830 | 20,000 | 47.7804 | 2,598,561,326 | 2024-10-31 |
| 273 | 2024-11-07 | 1,241,583,830 | 97,000 | 47.7797 | 2,598,561,326 | 2024-10-31 |
| 274 | 2024-11-06 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-10-31 |
| 275 | 2024-11-05 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-10-31 |
| 276 | 2024-11-04 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-10-31 |
| 277 | 2024-11-01 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-10-31 |
| 278 | 2024-10-31 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-10-31 |
| 279 | 2024-10-30 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 280 | 2024-10-29 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 281 | 2024-10-28 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 282 | 2024-10-25 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 283 | 2024-10-24 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 284 | 2024-10-23 | 1,241,486,830 | 0 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 285 | 2024-10-22 | 1,241,486,830 | 90,000 | 47.7759 | 2,598,561,326 | 2024-09-30 |
| 286 | 2024-10-21 | 1,241,396,830 | 0 | 47.7725 | 2,598,561,326 | 2024-09-30 |
| 287 | 2024-10-18 | 1,241,396,830 | -189,000 | 47.7725 | 2,598,561,326 | 2024-09-30 |
| 288 | 2024-10-17 | 1,241,585,830 | 0 | 47.7797 | 2,598,561,326 | 2024-09-30 |
| 289 | 2024-10-16 | 1,241,585,830 | 0 | 47.7797 | 2,598,561,326 | 2024-09-30 |
| 290 | 2024-10-15 | 1,241,585,830 | 0 | 47.7797 | 2,598,561,326 | 2024-09-30 |
| 291 | 2024-10-14 | 1,241,585,830 | 0 | 47.7797 | 2,598,561,326 | 2024-09-30 |
| 292 | 2024-10-10 | 1,241,585,830 | 0 | 47.7797 | 2,598,561,326 | 2024-09-30 |
| 293 | 2024-10-09 | 1,241,585,830 | 20,000 | 47.7797 | 2,598,561,326 | 2024-09-30 |
| 294 | 2024-10-08 | 1,241,565,830 | 0 | 47.7790 | 2,598,561,326 | 2024-09-30 |
| 295 | 2024-10-07 | 1,241,565,830 | 60,000 | 47.7790 | 2,598,561,326 | 2024-09-30 |
| 296 | 2024-10-04 | 1,241,505,830 | 60,000 | 47.7767 | 2,598,561,326 | 2024-09-30 |
| 297 | 2024-10-03 | 1,241,445,830 | 35,815 | 47.7744 | 2,598,561,326 | 2024-09-30 |
| 298 | 2024-10-02 | 1,241,410,015 | 10,000 | 47.7730 | 2,598,561,326 | 2024-09-30 |
| 299 | 2024-09-30 | 1,241,400,015 | 0 | 47.7726 | 2,598,561,326 | 2024-09-30 |
| 300 | 2024-09-27 | 1,241,400,015 | 0 | 47.7726 | 2,598,561,326 | 2024-08-31 |
| 301 | 2024-09-26 | 1,241,400,015 | 0 | 47.7726 | 2,598,561,326 | 2024-08-31 |
| 302 | 2024-09-25 | 1,241,400,015 | 0 | 47.7726 | 2,598,561,326 | 2024-08-31 |
| 303 | 2024-09-24 | 1,241,400,015 | 0 | 47.7726 | 2,598,561,326 | 2024-08-31 |
| 304 | 2024-09-23 | 1,241,400,015 | -2,000 | 47.7726 | 2,598,561,326 | 2024-08-31 |
| 305 | 2024-09-20 | 1,241,402,015 | 0 | 47.7727 | 2,598,561,326 | 2024-08-31 |
| 306 | 2024-09-19 | 1,241,402,015 | 0 | 47.7727 | 2,598,561,326 | 2024-08-31 |
| 307 | 2024-09-17 | 1,241,402,015 | 0 | 47.7727 | 2,598,561,326 | 2024-08-31 |
| 308 | 2024-09-16 | 1,241,402,015 | 30,000 | 47.7727 | 2,598,561,326 | 2024-08-31 |
| 309 | 2024-09-13 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 310 | 2024-09-12 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 311 | 2024-09-11 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 312 | 2024-09-10 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 313 | 2024-09-09 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 314 | 2024-09-05 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 315 | 2024-09-04 | 1,241,372,015 | 0 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 316 | 2024-09-03 | 1,241,372,015 | -80,166 | 47.7715 | 2,598,561,326 | 2024-08-31 |
| 317 | 2024-09-02 | 1,241,452,181 | 0 | 47.7746 | 2,598,561,326 | 2024-08-31 |
| 318 | 2024-08-30 | 1,241,452,181 | 20,000 | 47.7746 | 2,598,561,326 | 2024-07-31 |
| 319 | 2024-08-29 | 1,241,432,181 | 0 | 47.7738 | 2,598,561,326 | 2024-07-31 |
| 320 | 2024-08-28 | 1,241,432,181 | 0 | 47.7738 | 2,598,561,326 | 2024-07-31 |
| 321 | 2024-08-27 | 1,241,432,181 | 20,000 | 47.7738 | 2,598,561,326 | 2024-07-31 |
| 322 | 2024-08-26 | 1,241,412,181 | -2,000 | 47.7731 | 2,598,561,326 | 2024-07-31 |
| 323 | 2024-08-23 | 1,241,414,181 | 10,000 | 47.7731 | 2,598,561,326 | 2024-07-31 |
| 324 | 2024-08-22 | 1,241,404,181 | 0 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 325 | 2024-08-21 | 1,241,404,181 | 0 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 326 | 2024-08-20 | 1,241,404,181 | 0 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 327 | 2024-08-19 | 1,241,404,181 | 0 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 328 | 2024-08-16 | 1,241,404,181 | 0 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 329 | 2024-08-15 | 1,241,404,181 | 0 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 330 | 2024-08-14 | 1,241,404,181 | -2,000 | 47.7727 | 2,598,561,326 | 2024-07-31 |
| 331 | 2024-08-13 | 1,241,406,181 | 0 | 47.7728 | 2,598,561,326 | 2024-07-31 |
| 332 | 2024-08-12 | 1,241,406,181 | 0 | 47.7728 | 2,598,561,326 | 2024-07-31 |
| 333 | 2024-08-09 | 1,241,406,181 | -6,000 | 47.7728 | 2,598,561,326 | 2024-07-31 |
| 334 | 2024-08-08 | 1,241,412,181 | 12,000 | 47.7731 | 2,598,561,326 | 2024-07-31 |
| 335 | 2024-08-07 | 1,241,400,181 | 0 | 47.7726 | 2,598,561,326 | 2024-07-31 |
| 336 | 2024-08-06 | 1,241,400,181 | -100,250 | 47.7726 | 2,598,561,326 | 2024-07-31 |
| 337 | 2024-08-05 | 1,241,500,431 | 0 | 47.7765 | 2,598,561,326 | 2024-07-31 |
| 338 | 2024-08-02 | 1,241,500,431 | 0 | 47.7765 | 2,598,561,326 | 2024-07-31 |
| 339 | 2024-08-01 | 1,241,500,431 | 0 | 47.7765 | 2,598,561,326 | 2024-07-31 |
| 340 | 2024-07-31 | 1,241,500,431 | 0 | 47.7765 | 2,598,561,326 | 2024-07-31 |
| 341 | 2024-07-30 | 1,241,500,431 | 0 | 47.7765 | 2,598,561,326 | 2024-06-30 |
| 342 | 2024-07-29 | 1,241,500,431 | 0 | 47.7765 | 2,598,561,326 | 2024-06-30 |
| 343 | 2024-07-26 | 1,241,500,431 | -2,000 | 47.7765 | 2,598,561,326 | 2024-06-30 |
| 344 | 2024-07-25 | 1,241,502,431 | -1,937 | 47.7765 | 2,598,561,326 | 2024-06-30 |
| 345 | 2024-07-24 | 1,241,504,368 | -54,000 | 47.7766 | 2,598,561,326 | 2024-06-30 |
| 346 | 2024-07-23 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 347 | 2024-07-22 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 348 | 2024-07-19 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 349 | 2024-07-18 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 350 | 2024-07-17 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 351 | 2024-07-16 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 352 | 2024-07-15 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 353 | 2024-07-12 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 354 | 2024-07-11 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 355 | 2024-07-10 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 356 | 2024-07-09 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 357 | 2024-07-08 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 358 | 2024-07-05 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 359 | 2024-07-04 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 360 | 2024-07-03 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 361 | 2024-07-02 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-06-30 |
| 362 | 2024-06-28 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 363 | 2024-06-27 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 364 | 2024-06-26 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 365 | 2024-06-25 | 1,241,558,368 | 20,000 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 366 | 2024-06-24 | 1,241,538,368 | -30,000 | 47.7779 | 2,598,561,326 | 2024-05-31 |
| 367 | 2024-06-21 | 1,241,568,368 | 0 | 47.7791 | 2,598,561,326 | 2024-05-31 |
| 368 | 2024-06-20 | 1,241,568,368 | 0 | 47.7791 | 2,598,561,326 | 2024-05-31 |
| 369 | 2024-06-19 | 1,241,568,368 | 0 | 47.7791 | 2,598,561,326 | 2024-05-31 |
| 370 | 2024-06-18 | 1,241,568,368 | 0 | 47.7791 | 2,598,561,326 | 2024-05-31 |
| 371 | 2024-06-17 | 1,241,568,368 | 0 | 47.7791 | 2,598,561,326 | 2024-05-31 |
| 372 | 2024-06-14 | 1,241,568,368 | 10,000 | 47.7791 | 2,598,561,326 | 2024-05-31 |
| 373 | 2024-06-13 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 374 | 2024-06-12 | 1,241,558,368 | 0 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 375 | 2024-06-11 | 1,241,558,368 | -4,000 | 47.7787 | 2,598,561,326 | 2024-05-31 |
| 376 | 2024-06-07 | 1,241,562,368 | 0 | 47.7788 | 2,598,561,326 | 2024-05-31 |
| 377 | 2024-06-06 | 1,241,562,368 | 0 | 47.7788 | 2,598,561,326 | 2024-05-31 |
| 378 | 2024-06-05 | 1,241,562,368 | 0 | 47.7788 | 2,598,561,326 | 2024-05-31 |
| 379 | 2024-06-04 | 1,241,562,368 | 0 | 47.7788 | 2,598,561,326 | 2024-05-31 |
| 380 | 2024-06-03 | 1,241,562,368 | 0 | 47.7788 | 2,598,561,326 | 2024-05-31 |
| 381 | 2024-05-31 | 1,241,562,368 | 0 | 47.7788 | 2,598,561,326 | 2024-05-31 |
| 382 | 2024-05-30 | 1,241,562,368 | 4,000 | 47.7788 | 2,598,561,326 | 2024-04-30 |
| 383 | 2024-05-29 | 1,241,558,368 | -6,000 | 47.7787 | 2,598,561,326 | 2024-04-30 |
| 384 | 2024-05-28 | 1,241,564,368 | 10,000 | 47.7789 | 2,598,561,326 | 2024-04-30 |
| 385 | 2024-05-27 | 1,241,554,368 | 12,000 | 47.7785 | 2,598,561,326 | 2024-04-30 |
| 386 | 2024-05-24 | 1,241,542,368 | -152,000 | 47.7781 | 2,598,561,326 | 2024-04-30 |
| 387 | 2024-05-23 | 1,241,694,368 | -52,000 | 47.7839 | 2,598,561,326 | 2024-04-30 |
| 388 | 2024-05-22 | 1,241,746,368 | 0 | 47.7859 | 2,598,561,326 | 2024-04-30 |
| 389 | 2024-05-21 | 1,241,746,368 | 0 | 47.7859 | 2,598,561,326 | 2024-04-30 |
| 390 | 2024-05-20 | 1,241,746,368 | 0 | 47.7859 | 2,598,561,326 | 2024-04-30 |
| 391 | 2024-05-17 | 1,241,746,368 | -6,000 | 47.7859 | 2,598,561,326 | 2024-04-30 |
| 392 | 2024-05-16 | 1,241,752,368 | 10,000 | 47.7861 | 2,598,561,326 | 2024-04-30 |
| 393 | 2024-05-14 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 394 | 2024-05-13 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 395 | 2024-05-10 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 396 | 2024-05-09 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 397 | 2024-05-08 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 398 | 2024-05-07 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 399 | 2024-05-06 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 400 | 2024-05-03 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 401 | 2024-05-02 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 402 | 2024-04-30 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-04-30 |
| 403 | 2024-04-29 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-03-31 |
| 404 | 2024-04-26 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-03-31 |
| 405 | 2024-04-25 | 1,241,742,368 | 0 | 47.7858 | 2,598,561,326 | 2024-03-31 |
| 406 | 2024-04-24 | 1,241,742,368 | -366,756,539 | 47.7858 | 2,598,561,326 | 2024-03-31 |
| 407 | 2024-04-23 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 408 | 2024-04-22 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 409 | 2024-04-19 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 410 | 2024-04-18 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 411 | 2024-04-17 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 412 | 2024-04-16 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 413 | 2024-04-15 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 414 | 2024-04-12 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 415 | 2024-04-11 | 1,608,498,907 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 416 | 2024-04-10 | 1,608,498,907 | -1,250 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 417 | 2024-04-09 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 418 | 2024-04-08 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 419 | 2024-04-05 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 420 | 2024-04-03 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 421 | 2024-04-02 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-03-31 |
| 422 | 2024-03-28 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 423 | 2024-03-27 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 424 | 2024-03-26 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 425 | 2024-03-25 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 426 | 2024-03-22 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 427 | 2024-03-21 | 1,608,500,157 | 0 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 428 | 2024-03-20 | 1,608,500,157 | -100,000 | 61.8996 | 2,598,561,326 | 2024-02-29 |
| 429 | 2024-03-19 | 1,608,600,157 | -150,000 | 61.9035 | 2,598,561,326 | 2024-02-29 |
| 430 | 2024-03-18 | 1,608,750,157 | -20,000 | 61.9093 | 2,598,561,326 | 2024-02-29 |
| 431 | 2024-03-15 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 432 | 2024-03-14 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 433 | 2024-03-13 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 434 | 2024-03-12 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 435 | 2024-03-11 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 436 | 2024-03-08 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 437 | 2024-03-07 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 438 | 2024-03-06 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 439 | 2024-03-05 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 440 | 2024-03-04 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 441 | 2024-03-01 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 442 | 2024-02-29 | 1,608,770,157 | 0 | 61.9100 | 2,598,561,326 | 2024-02-29 |
| 443 | 2024-02-28 | 1,608,770,157 | 34,000 | 61.9100 | 2,598,561,326 | 2024-01-31 |
| 444 | 2024-02-27 | 1,608,736,157 | -875 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 445 | 2024-02-26 | 1,608,737,032 | 0 | 61.9088 | 2,598,561,326 | 2024-01-31 |
| 446 | 2024-02-23 | 1,608,737,032 | 0 | 61.9088 | 2,598,561,326 | 2024-01-31 |
| 447 | 2024-02-22 | 1,608,737,032 | 2,000 | 61.9088 | 2,598,561,326 | 2024-01-31 |
| 448 | 2024-02-21 | 1,608,735,032 | 0 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 449 | 2024-02-20 | 1,608,735,032 | 0 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 450 | 2024-02-19 | 1,608,735,032 | 0 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 451 | 2024-02-16 | 1,608,735,032 | 0 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 452 | 2024-02-15 | 1,608,735,032 | 0 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 453 | 2024-02-14 | 1,608,735,032 | 10,000 | 61.9087 | 2,598,561,326 | 2024-01-31 |
| 454 | 2024-02-09 | 1,608,725,032 | 0 | 61.9083 | 2,598,561,326 | 2024-01-31 |
| 455 | 2024-02-08 | 1,608,725,032 | 10,000 | 61.9083 | 2,598,561,326 | 2024-01-31 |
| 456 | 2024-02-07 | 1,608,715,032 | 32,000 | 61.9079 | 2,598,561,326 | 2024-01-31 |
| 457 | 2024-02-06 | 1,608,683,032 | 4,000 | 61.9067 | 2,598,561,326 | 2024-01-31 |
| 458 | 2024-02-05 | 1,608,679,032 | 0 | 61.9065 | 2,598,561,326 | 2024-01-31 |
| 459 | 2024-02-02 | 1,608,679,032 | 0 | 61.9065 | 2,598,561,326 | 2024-01-31 |
| 460 | 2024-02-01 | 1,608,679,032 | 0 | 61.9065 | 2,598,561,326 | 2024-01-31 |
| 461 | 2024-01-31 | 1,608,679,032 | 0 | 61.9065 | 2,598,561,326 | 2024-01-31 |
| 462 | 2024-01-30 | 1,608,679,032 | 0 | 61.9065 | 2,598,561,326 | 2023-12-31 |
| 463 | 2024-01-29 | 1,608,679,032 | 128,000 | 61.9065 | 2,598,561,326 | 2023-12-31 |
| 464 | 2024-01-26 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 465 | 2024-01-25 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 466 | 2024-01-24 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 467 | 2024-01-23 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 468 | 2024-01-22 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 469 | 2024-01-19 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 470 | 2024-01-18 | 1,608,551,032 | 0 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 471 | 2024-01-17 | 1,608,551,032 | -50,000 | 61.9016 | 2,598,561,326 | 2023-12-31 |
| 472 | 2024-01-16 | 1,608,601,032 | 0 | 61.9035 | 2,598,561,326 | 2023-12-31 |
| 473 | 2024-01-15 | 1,608,601,032 | 0 | 61.9035 | 2,598,561,326 | 2023-12-31 |
| 474 | 2024-01-12 | 1,608,601,032 | -6,000 | 61.9035 | 2,598,561,326 | 2023-12-31 |
| 475 | 2024-01-11 | 1,608,607,032 | 0 | 61.9038 | 2,598,561,326 | 2023-12-31 |
| 476 | 2024-01-10 | 1,608,607,032 | 0 | 61.9038 | 2,598,561,326 | 2023-12-31 |
| 477 | 2024-01-09 | 1,608,607,032 | 0 | 61.9038 | 2,598,561,326 | 2023-12-31 |
| 478 | 2024-01-08 | 1,608,607,032 | -20,000 | 61.9038 | 2,598,561,326 | 2023-12-31 |
| 479 | 2024-01-05 | 1,608,627,032 | 0 | 61.9045 | 2,598,561,326 | 2023-12-31 |
| 480 | 2024-01-04 | 1,608,627,032 | 0 | 61.9045 | 2,598,561,326 | 2023-12-31 |
| 481 | 2024-01-03 | 1,608,627,032 | -500 | 61.9045 | 2,598,561,326 | 2023-12-31 |
| 482 | 2024-01-02 | 1,608,627,532 | 338,000 | 61.9045 | 2,598,561,326 | 2023-12-31 |
| 483 | 2023-12-29 | 1,608,289,532 | 188,000 | 61.8915 | 2,598,561,326 | 2023-11-30 |
| 484 | 2023-12-28 | 1,608,101,532 | -1,813 | 61.8843 | 2,598,561,326 | 2023-11-30 |
| 485 | 2023-12-27 | 1,608,103,345 | 0 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 486 | 2023-12-22 | 1,608,103,345 | 0 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 487 | 2023-12-21 | 1,608,103,345 | 0 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 488 | 2023-12-20 | 1,608,103,345 | 0 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 489 | 2023-12-19 | 1,608,103,345 | 0 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 490 | 2023-12-18 | 1,608,103,345 | 0 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 491 | 2023-12-15 | 1,608,103,345 | 44,000 | 61.8844 | 2,598,561,326 | 2023-11-30 |
| 492 | 2023-12-14 | 1,608,059,345 | 0 | 61.8827 | 2,598,561,326 | 2023-11-30 |
| 493 | 2023-12-13 | 1,608,059,345 | 9,000 | 61.8827 | 2,598,561,326 | 2023-11-30 |
| 494 | 2023-12-12 | 1,608,050,345 | 0 | 61.8823 | 2,598,561,326 | 2023-11-30 |
| 495 | 2023-12-11 | 1,608,050,345 | -17,500 | 61.8823 | 2,598,561,326 | 2023-11-30 |
| 496 | 2023-12-08 | 1,608,067,845 | 0 | 61.8830 | 2,598,561,326 | 2023-11-30 |
| 497 | 2023-12-07 | 1,608,067,845 | 25,817 | 61.8830 | 2,598,561,326 | 2023-11-30 |
| 498 | 2023-12-06 | 1,608,042,028 | 0 | 61.8820 | 2,598,561,326 | 2023-11-30 |
| 499 | 2023-12-05 | 1,608,042,028 | 200,000 | 61.8820 | 2,598,561,326 | 2023-11-30 |
| 500 | 2023-12-04 | 1,607,842,028 | 0 | 61.8743 | 2,598,561,326 | 2023-11-30 |
| 501 | 2023-12-01 | 1,607,842,028 | 50,000 | 61.8743 | 2,598,561,326 | 2023-11-30 |
| 502 | 2023-11-30 | 1,607,792,028 | 0 | 61.8724 | 2,598,561,326 | 2023-11-30 |
| 503 | 2023-11-29 | 1,607,792,028 | 6,000 | 61.8724 | 2,598,561,326 | 2023-10-31 |
| 504 | 2023-11-28 | 1,607,786,028 | 478,000 | 61.8722 | 2,598,561,326 | 2023-10-31 |
| 505 | 2023-11-27 | 1,607,308,028 | 50,000 | 61.8538 | 2,598,561,326 | 2023-10-31 |
| 506 | 2023-11-24 | 1,607,258,028 | -16,000 | 61.8518 | 2,598,561,326 | 2023-10-31 |
| 507 | 2023-11-23 | 1,607,274,028 | 0 | 61.8525 | 2,598,561,326 | 2023-10-31 |
| 508 | 2023-11-22 | 1,607,274,028 | -46,000 | 61.8525 | 2,598,561,326 | 2023-10-31 |
| 509 | 2023-11-21 | 1,607,320,028 | -2,000 | 61.8542 | 2,598,561,326 | 2023-10-31 |
| 510 | 2023-11-20 | 1,607,322,028 | -341,817 | 61.8543 | 2,598,561,326 | 2023-10-31 |
| 511 | 2023-11-17 | 1,607,663,845 | 0 | 61.8675 | 2,598,561,326 | 2023-10-31 |
| 512 | 2023-11-16 | 1,607,663,845 | 0 | 61.8675 | 2,598,561,326 | 2023-10-31 |
| 513 | 2023-11-15 | 1,607,663,845 | 0 | 61.8675 | 2,598,561,326 | 2023-10-31 |
| 514 | 2023-11-14 | 1,607,663,845 | 372,000 | 61.8675 | 2,598,561,326 | 2023-10-31 |
| 515 | 2023-11-13 | 1,607,291,845 | 0 | 61.8531 | 2,598,561,326 | 2023-10-31 |
| 516 | 2023-11-10 | 1,607,291,845 | 144,000 | 61.8531 | 2,598,561,326 | 2023-10-31 |
| 517 | 2023-11-09 | 1,607,147,845 | 16,000 | 61.8476 | 2,598,561,326 | 2023-10-31 |
| 518 | 2023-11-08 | 1,607,131,845 | 58,000 | 61.8470 | 2,598,561,326 | 2023-10-31 |
| 519 | 2023-11-07 | 1,607,073,845 | 82,000 | 61.8448 | 2,598,561,326 | 2023-10-31 |
| 520 | 2023-11-06 | 1,606,991,845 | 44,000 | 61.8416 | 2,598,561,326 | 2023-10-31 |
| 521 | 2023-11-03 | 1,606,947,845 | 4,000 | 61.8399 | 2,598,561,326 | 2023-10-31 |
| 522 | 2023-11-02 | 1,606,943,845 | 0 | 61.8398 | 2,598,561,326 | 2023-10-31 |
| 523 | 2023-11-01 | 1,606,943,845 | 0 | 61.8398 | 2,598,561,326 | 2023-10-31 |
| 524 | 2023-10-31 | 1,606,943,845 | -358,000 | 61.8398 | 2,598,561,326 | 2023-10-31 |
| 525 | 2023-10-30 | 1,607,301,845 | 12,000 | 61.8535 | 2,598,561,326 | 2023-09-30 |
| 526 | 2023-10-27 | 1,607,289,845 | 140,000 | 61.8531 | 2,598,561,326 | 2023-09-30 |
| 527 | 2023-10-26 | 1,607,149,845 | 98,000 | 61.8477 | 2,598,561,326 | 2023-09-30 |
| 528 | 2023-10-25 | 1,607,051,845 | 58,000 | 61.8439 | 2,598,561,326 | 2023-09-30 |
| 529 | 2023-10-24 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 530 | 2023-10-20 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 531 | 2023-10-19 | 1,606,993,845 | -10,000 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 532 | 2023-10-18 | 1,607,003,845 | -10,000 | 61.8421 | 2,598,561,326 | 2023-09-30 |
| 533 | 2023-10-17 | 1,607,013,845 | 8,000 | 61.8424 | 2,598,561,326 | 2023-09-30 |
| 534 | 2023-10-16 | 1,607,005,845 | 6,000 | 61.8421 | 2,598,561,326 | 2023-09-30 |
| 535 | 2023-10-13 | 1,606,999,845 | 6,000 | 61.8419 | 2,598,561,326 | 2023-09-30 |
| 536 | 2023-10-12 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 537 | 2023-10-11 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 538 | 2023-10-10 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 539 | 2023-10-09 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 540 | 2023-10-06 | 1,606,993,845 | 0 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 541 | 2023-10-05 | 1,606,993,845 | -4,000 | 61.8417 | 2,598,561,326 | 2023-09-30 |
| 542 | 2023-10-04 | 1,606,997,845 | 60,000 | 61.8418 | 2,598,561,326 | 2023-09-30 |
| 543 | 2023-10-03 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-09-30 |
| 544 | 2023-09-29 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 545 | 2023-09-28 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 546 | 2023-09-27 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 547 | 2023-09-26 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 548 | 2023-09-25 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 549 | 2023-09-22 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 550 | 2023-09-21 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 551 | 2023-09-20 | 1,606,937,845 | 0 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 552 | 2023-09-19 | 1,606,937,845 | -86,000 | 61.8395 | 2,598,561,326 | 2023-08-31 |
| 553 | 2023-09-18 | 1,607,023,845 | 0 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 554 | 2023-09-15 | 1,607,023,845 | 0 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 555 | 2023-09-14 | 1,607,023,845 | 2,000 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 556 | 2023-09-13 | 1,607,021,845 | 0 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 557 | 2023-09-12 | 1,607,021,845 | 0 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 558 | 2023-09-11 | 1,607,021,845 | 0 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 559 | 2023-09-07 | 1,607,021,845 | 10,000 | 61.8428 | 2,598,561,326 | 2023-08-31 |
| 560 | 2023-09-06 | 1,607,011,845 | 416,000 | 61.8424 | 2,598,561,326 | 2023-08-31 |
| 561 | 2023-09-05 | 1,606,595,845 | -2,750 | 61.8264 | 2,598,561,326 | 2023-08-31 |
| 562 | 2023-09-04 | 1,606,598,595 | 0 | 61.8265 | 2,598,561,326 | 2023-08-31 |
| 563 | 2023-08-31 | 1,606,598,595 | 144,000 | 61.8265 | 2,598,561,326 | 2023-08-31 |
| 564 | 2023-08-30 | 1,606,454,595 | 8,000 | 61.8209 | 2,598,561,326 | 2023-07-31 |
| 565 | 2023-08-29 | 1,606,446,595 | 186,000 | 61.8206 | 2,598,561,326 | 2023-07-31 |
| 566 | 2023-08-28 | 1,606,260,595 | 0 | 61.8135 | 2,598,561,326 | 2023-07-31 |
| 567 | 2023-08-25 | 1,606,260,595 | -16,750 | 61.8135 | 2,598,561,326 | 2023-07-31 |
| 568 | 2023-08-24 | 1,606,277,345 | 0 | 61.8141 | 2,598,561,326 | 2023-07-31 |
| 569 | 2023-08-23 | 1,606,277,345 | 0 | 61.8141 | 2,598,561,326 | 2023-07-31 |
| 570 | 2023-08-22 | 1,606,277,345 | 0 | 61.8141 | 2,598,561,326 | 2023-07-31 |
| 571 | 2023-08-21 | 1,606,277,345 | 36,000 | 61.8141 | 2,598,561,326 | 2023-07-31 |
| 572 | 2023-08-18 | 1,606,241,345 | 0 | 61.8127 | 2,598,561,326 | 2023-07-31 |
| 573 | 2023-08-17 | 1,606,241,345 | 0 | 61.8127 | 2,598,561,326 | 2023-07-31 |
| 574 | 2023-08-16 | 1,606,241,345 | 0 | 61.8127 | 2,598,561,326 | 2023-07-31 |
| 575 | 2023-08-15 | 1,606,241,345 | 0 | 61.8127 | 2,598,561,326 | 2023-07-31 |
| 576 | 2023-08-14 | 1,606,241,345 | 6,000 | 61.8127 | 2,598,561,326 | 2023-07-31 |
| 577 | 2023-08-11 | 1,606,235,345 | 0 | 61.8125 | 2,598,561,326 | 2023-07-31 |
| 578 | 2023-08-10 | 1,606,235,345 | -6,000 | 61.8125 | 2,598,561,326 | 2023-07-31 |
| 579 | 2023-08-09 | 1,606,241,345 | 2,250 | 61.8127 | 2,598,561,326 | 2023-07-31 |
| 580 | 2023-08-08 | 1,606,239,095 | 8,000 | 61.8126 | 2,598,561,326 | 2023-07-31 |
| 581 | 2023-08-07 | 1,606,231,095 | 32,000 | 61.8123 | 2,598,561,326 | 2023-07-31 |
| 582 | 2023-08-04 | 1,606,199,095 | -24,000 | 61.8111 | 2,598,561,326 | 2023-07-31 |
| 583 | 2023-08-03 | 1,606,223,095 | 0 | 61.8120 | 2,598,561,326 | 2023-07-31 |
| 584 | 2023-08-02 | 1,606,223,095 | 0 | 61.8120 | 2,598,561,326 | 2023-07-31 |
| 585 | 2023-08-01 | 1,606,223,095 | 42,000 | 61.8120 | 2,598,561,326 | 2023-07-31 |
| 586 | 2023-07-31 | 1,606,181,095 | 84,000 | 61.8104 | 2,598,561,326 | 2023-07-31 |
| 587 | 2023-07-28 | 1,606,097,095 | 0 | 61.8072 | 2,598,561,326 | 2023-06-30 |
| 588 | 2023-07-27 | 1,606,097,095 | 18,000 | 61.8072 | 2,598,561,326 | 2023-06-30 |
| 589 | 2023-07-26 | 1,606,079,095 | 10,000 | 61.8065 | 2,598,561,326 | 2023-06-30 |
| 590 | 2023-07-25 | 1,606,069,095 | 8,000 | 61.8061 | 2,598,561,326 | 2023-06-30 |
| 591 | 2023-07-24 | 1,606,061,095 | 0 | 61.8058 | 2,598,561,326 | 2023-06-30 |
| 592 | 2023-07-21 | 1,606,061,095 | 0 | 61.8058 | 2,598,561,326 | 2023-06-30 |
| 593 | 2023-07-20 | 1,606,061,095 | 10,000 | 61.8058 | 2,598,561,326 | 2023-06-30 |
| 594 | 2023-07-19 | 1,606,051,095 | 6,000 | 61.8054 | 2,598,561,326 | 2023-06-30 |
| 595 | 2023-07-18 | 1,606,045,095 | -6,000 | 61.8052 | 2,598,561,326 | 2023-06-30 |
| 596 | 2023-07-14 | 1,606,051,095 | 0 | 61.8054 | 2,598,561,326 | 2023-06-30 |
| 597 | 2023-07-13 | 1,606,051,095 | 10,000 | 61.8054 | 2,598,561,326 | 2023-06-30 |
| 598 | 2023-07-12 | 1,606,041,095 | 0 | 61.8050 | 2,598,561,326 | 2023-06-30 |
| 599 | 2023-07-11 | 1,606,041,095 | 0 | 61.8050 | 2,598,561,326 | 2023-06-30 |
| 600 | 2023-07-10 | 1,606,041,095 | 16,000 | 61.8050 | 2,598,561,326 | 2023-06-30 |
| 601 | 2023-07-07 | 1,606,025,095 | 10,000 | 61.8044 | 2,598,561,326 | 2023-06-30 |
| 602 | 2023-07-06 | 1,606,015,095 | -18,000 | 61.8040 | 2,598,561,326 | 2023-06-30 |
| 603 | 2023-07-05 | 1,606,033,095 | 10,000 | 61.8047 | 2,598,561,326 | 2023-06-30 |
| 604 | 2023-07-04 | 1,606,023,095 | 50,000 | 61.8043 | 2,598,561,326 | 2023-06-30 |
| 605 | 2023-07-03 | 1,605,973,095 | 0 | 61.8024 | 2,598,561,326 | 2023-06-30 |
| 606 | 2023-06-30 | 1,605,973,095 | 60,000 | 61.8024 | 2,598,561,326 | 2023-06-30 |
| 607 | 2023-06-29 | 1,605,913,095 | -46,000 | 61.8001 | 2,598,561,326 | 2023-05-31 |
| 608 | 2023-06-28 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 609 | 2023-06-27 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 610 | 2023-06-26 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 611 | 2023-06-23 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 612 | 2023-06-21 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 613 | 2023-06-20 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 614 | 2023-06-19 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 615 | 2023-06-16 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 616 | 2023-06-15 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 617 | 2023-06-14 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 618 | 2023-06-13 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 619 | 2023-06-12 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 620 | 2023-06-09 | 1,605,959,095 | 0 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 621 | 2023-06-08 | 1,605,959,095 | 2,000 | 61.8019 | 2,598,561,326 | 2023-05-31 |
| 622 | 2023-06-07 | 1,605,957,095 | 0 | 61.8018 | 2,598,561,326 | 2023-05-31 |
| 623 | 2023-06-06 | 1,605,957,095 | 0 | 61.8018 | 2,598,561,326 | 2023-05-31 |
| 624 | 2023-06-05 | 1,605,957,095 | 0 | 61.8018 | 2,598,561,326 | 2023-05-31 |
| 625 | 2023-06-02 | 1,605,957,095 | 0 | 61.8018 | 2,598,561,326 | 2023-05-31 |
| 626 | 2023-06-01 | 1,605,957,095 | 0 | 61.8018 | 2,598,561,326 | 2023-05-31 |
| 627 | 2023-05-31 | 1,605,957,095 | -18,000 | 61.8018 | 2,598,561,326 | 2023-05-31 |
| 628 | 2023-05-30 | 1,605,975,095 | 60,000 | 61.8025 | 2,598,561,326 | 2023-04-30 |
| 629 | 2023-05-29 | 1,605,915,095 | 628,000 | 61.8002 | 2,598,561,326 | 2023-04-30 |
| 630 | 2023-05-25 | 1,605,287,095 | 500,000 | 61.7760 | 2,598,561,326 | 2023-04-30 |
| 631 | 2023-05-24 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 632 | 2023-05-23 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 633 | 2023-05-22 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 634 | 2023-05-19 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 635 | 2023-05-18 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 636 | 2023-05-17 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 637 | 2023-05-16 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 638 | 2023-05-15 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 639 | 2023-05-12 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 640 | 2023-05-11 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 641 | 2023-05-10 | 1,604,787,095 | 0 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 642 | 2023-05-09 | 1,604,787,095 | -6,750 | 61.7568 | 2,598,561,326 | 2023-04-30 |
| 643 | 2023-05-08 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-04-30 |
| 644 | 2023-05-05 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-04-30 |
| 645 | 2023-05-04 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-04-30 |
| 646 | 2023-05-03 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-04-30 |
| 647 | 2023-05-02 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-04-30 |
| 648 | 2023-04-28 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-03-31 |
| 649 | 2023-04-27 | 1,604,793,845 | 0 | 61.7570 | 2,598,561,326 | 2023-03-31 |
| 650 | 2023-04-26 | 1,604,793,845 | 1,020,000 | 61.7570 | 2,598,561,326 | 2023-03-31 |
| 651 | 2023-04-25 | 1,603,773,845 | 500,000 | 61.7178 | 2,598,561,326 | 2023-03-31 |
| 652 | 2023-04-24 | 1,603,273,845 | 0 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 653 | 2023-04-21 | 1,603,273,845 | 0 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 654 | 2023-04-20 | 1,603,273,845 | 0 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 655 | 2023-04-19 | 1,603,273,845 | 0 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 656 | 2023-04-18 | 1,603,273,845 | 0 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 657 | 2023-04-17 | 1,603,273,845 | 0 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 658 | 2023-04-14 | 1,603,273,845 | -2,500 | 61.6985 | 2,598,561,326 | 2023-03-31 |
| 659 | 2023-04-13 | 1,603,276,345 | 32,000 | 61.6986 | 2,598,561,326 | 2023-03-31 |
| 660 | 2023-04-12 | 1,603,244,345 | -250 | 61.6974 | 2,598,561,326 | 2023-03-31 |
| 661 | 2023-04-11 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-03-31 |
| 662 | 2023-04-06 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-03-31 |
| 663 | 2023-04-04 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-03-31 |
| 664 | 2023-04-03 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-03-31 |
| 665 | 2023-03-31 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-03-31 |
| 666 | 2023-03-30 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 667 | 2023-03-29 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 668 | 2023-03-28 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 669 | 2023-03-27 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 670 | 2023-03-24 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 671 | 2023-03-23 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 672 | 2023-03-22 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 673 | 2023-03-21 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 674 | 2023-03-20 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 675 | 2023-03-17 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 676 | 2023-03-16 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 677 | 2023-03-15 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 678 | 2023-03-14 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 679 | 2023-03-13 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 680 | 2023-03-10 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 681 | 2023-03-09 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 682 | 2023-03-08 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 683 | 2023-03-07 | 1,603,244,595 | 0 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 684 | 2023-03-06 | 1,603,244,595 | -14,000 | 61.6974 | 2,598,561,326 | 2023-02-28 |
| 685 | 2023-03-03 | 1,603,258,595 | 36,000 | 61.6979 | 2,598,561,326 | 2023-02-28 |
| 686 | 2023-03-02 | 1,603,222,595 | 0 | 61.6965 | 2,598,561,326 | 2023-02-28 |
| 687 | 2023-03-01 | 1,603,222,595 | 0 | 61.6965 | 2,598,561,326 | 2023-02-28 |
| 688 | 2023-02-28 | 1,603,222,595 | 0 | 61.6965 | 2,598,561,326 | 2023-02-28 |
| 689 | 2023-02-27 | 1,603,222,595 | 49,000 | 61.6965 | 2,598,561,326 | 2023-01-31 |
| 690 | 2023-02-24 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 691 | 2023-02-23 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 692 | 2023-02-22 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 693 | 2023-02-21 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 694 | 2023-02-20 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 695 | 2023-02-17 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 696 | 2023-02-16 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 697 | 2023-02-15 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 698 | 2023-02-14 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 699 | 2023-02-13 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 700 | 2023-02-10 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 701 | 2023-02-09 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 702 | 2023-02-08 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 703 | 2023-02-07 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 704 | 2023-02-06 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 705 | 2023-02-03 | 1,603,173,595 | 0 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 706 | 2023-02-02 | 1,603,173,595 | 22,500 | 61.6947 | 2,598,561,326 | 2023-01-31 |
| 707 | 2023-02-01 | 1,603,151,095 | 0 | 61.6938 | 2,598,561,326 | 2023-01-31 |
| 708 | 2023-01-31 | 1,603,151,095 | 0 | 61.6938 | 2,598,561,326 | 2023-01-31 |
| 709 | 2023-01-30 | 1,603,151,095 | 2,000 | 61.6938 | 2,598,561,326 | 2022-12-31 |
| 710 | 2023-01-27 | 1,603,149,095 | 98,000 | 61.6937 | 2,598,561,326 | 2022-12-31 |
| 711 | 2023-01-26 | 1,603,051,095 | 12,000 | 61.6899 | 2,598,561,326 | 2022-12-31 |
| 712 | 2023-01-20 | 1,603,039,095 | 2,100,000 | 61.6895 | 2,598,561,326 | 2022-12-31 |
| 713 | 2023-01-19 | 1,600,939,095 | 0 | 61.6087 | 2,598,561,326 | 2022-12-31 |
| 714 | 2023-01-18 | 1,600,939,095 | 8,000 | 61.6087 | 2,598,561,326 | 2022-12-31 |
| 715 | 2023-01-17 | 1,600,931,095 | -2,000 | 61.6084 | 2,598,561,326 | 2022-12-31 |
| 716 | 2023-01-16 | 1,600,933,095 | 34,000 | 61.6084 | 2,598,561,326 | 2022-12-31 |
| 717 | 2023-01-13 | 1,600,899,095 | 46,000 | 61.6071 | 2,598,561,326 | 2022-12-31 |
| 718 | 2023-01-12 | 1,600,853,095 | 41,567 | 61.6054 | 2,598,561,326 | 2022-12-31 |
| 719 | 2023-01-11 | 1,600,811,528 | 30,000 | 61.6038 | 2,598,561,326 | 2022-12-31 |
| 720 | 2023-01-10 | 1,600,781,528 | 103,750 | 61.6026 | 2,598,561,326 | 2022-12-31 |
| 721 | 2023-01-09 | 1,600,677,778 | 352,000 | 61.5986 | 2,598,561,326 | 2022-12-31 |
| 722 | 2023-01-06 | 1,600,325,778 | 150,000 | 61.5851 | 2,598,561,326 | 2022-12-31 |
| 723 | 2023-01-05 | 1,600,175,778 | 0 | 61.5793 | 2,598,561,326 | 2022-12-31 |
| 724 | 2023-01-04 | 1,600,175,778 | 220,000 | 61.5793 | 2,598,561,326 | 2022-12-31 |
| 725 | 2023-01-03 | 1,599,955,778 | 18,000 | 61.5708 | 2,598,561,326 | 2022-12-31 |
| 726 | 2022-12-30 | 1,599,937,778 | -614,000 | 61.5701 | 2,598,561,326 | 2022-11-30 |
| 727 | 2022-12-29 | 1,600,551,778 | -2,820,000 | 61.5938 | 2,598,561,326 | 2022-11-30 |
| 728 | 2022-12-28 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 729 | 2022-12-23 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 730 | 2022-12-22 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 731 | 2022-12-21 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 732 | 2022-12-20 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 733 | 2022-12-19 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 734 | 2022-12-16 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 735 | 2022-12-15 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 736 | 2022-12-14 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 737 | 2022-12-13 | 1,603,371,778 | 0 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 738 | 2022-12-12 | 1,603,371,778 | -2,000 | 61.7023 | 2,598,561,326 | 2022-11-30 |
| 739 | 2022-12-09 | 1,603,373,778 | 102,000 | 61.7024 | 2,598,561,326 | 2022-11-30 |
| 740 | 2022-12-08 | 1,603,271,778 | 0 | 61.6984 | 2,598,561,326 | 2022-11-30 |
| 741 | 2022-12-07 | 1,603,271,778 | 2,000 | 61.6984 | 2,598,561,326 | 2022-11-30 |
| 742 | 2022-12-06 | 1,603,269,778 | -1,000 | 61.6984 | 2,598,561,326 | 2022-11-30 |
| 743 | 2022-12-05 | 1,603,270,778 | 4,000 | 61.6984 | 2,598,561,326 | 2022-11-30 |
| 744 | 2022-12-02 | 1,603,266,778 | 0 | 61.6982 | 2,598,561,326 | 2022-11-30 |
| 745 | 2022-12-01 | 1,603,266,778 | 4,000 | 61.6982 | 2,598,561,326 | 2022-11-30 |
| 746 | 2022-11-30 | 1,603,262,778 | 0 | 61.6981 | 2,598,561,326 | 2022-11-30 |
| 747 | 2022-11-29 | 1,603,262,778 | -12,000 | 61.6981 | 2,598,561,326 | 2022-10-31 |
| 748 | 2022-11-28 | 1,603,274,778 | -2,000 | 61.6986 | 2,598,561,326 | 2022-10-31 |
| 749 | 2022-11-25 | 1,603,276,778 | 0 | 61.6986 | 2,598,561,326 | 2022-10-31 |
| 750 | 2022-11-24 | 1,603,276,778 | 0 | 61.6986 | 2,598,561,326 | 2022-10-31 |
| 751 | 2022-11-23 | 1,603,276,778 | 0 | 61.6986 | 2,598,561,326 | 2022-10-31 |
| 752 | 2022-11-22 | 1,603,276,778 | 414,000 | 61.6986 | 2,598,561,326 | 2022-10-31 |
| 753 | 2022-11-21 | 1,602,862,778 | 310,000 | 61.6827 | 2,598,561,326 | 2022-10-31 |
| 754 | 2022-11-18 | 1,602,552,778 | 42,000 | 61.6708 | 2,598,561,326 | 2022-10-31 |
| 755 | 2022-11-17 | 1,602,510,778 | -30,000 | 61.6692 | 2,598,561,326 | 2022-10-31 |
| 756 | 2022-11-16 | 1,602,540,778 | 0 | 61.6703 | 2,598,561,326 | 2022-10-31 |
| 757 | 2022-11-15 | 1,602,540,778 | 0 | 61.6703 | 2,598,561,326 | 2022-10-31 |
| 758 | 2022-11-14 | 1,602,540,778 | 0 | 61.6703 | 2,598,561,326 | 2022-10-31 |
| 759 | 2022-11-11 | 1,602,540,778 | 0 | 61.6703 | 2,598,561,326 | 2022-10-31 |
| 760 | 2022-11-10 | 1,602,540,778 | 2,000 | 61.6703 | 2,598,561,326 | 2022-10-31 |
| 761 | 2022-11-09 | 1,602,538,778 | 0 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 762 | 2022-11-08 | 1,602,538,778 | 0 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 763 | 2022-11-07 | 1,602,538,778 | 0 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 764 | 2022-11-04 | 1,602,538,778 | 0 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 765 | 2022-11-03 | 1,602,538,778 | 0 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 766 | 2022-11-02 | 1,602,538,778 | 0 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 767 | 2022-11-01 | 1,602,538,778 | 5,000 | 61.6702 | 2,598,561,326 | 2022-10-31 |
| 768 | 2022-10-31 | 1,602,533,778 | 0 | 61.6700 | 2,598,561,326 | 2022-10-31 |
| 769 | 2022-10-28 | 1,602,533,778 | -718 | 61.6700 | 2,598,561,326 | 2022-09-30 |
| 770 | 2022-10-27 | 1,602,534,496 | 0 | 61.6701 | 2,598,561,326 | 2022-09-30 |
| 771 | 2022-10-26 | 1,602,534,496 | 8,000 | 61.6701 | 2,598,561,326 | 2022-09-30 |
| 772 | 2022-10-25 | 1,602,526,496 | 0 | 61.6698 | 2,598,561,326 | 2022-09-30 |
| 773 | 2022-10-24 | 1,602,526,496 | -44,000 | 61.6698 | 2,598,561,326 | 2022-09-30 |
| 774 | 2022-10-21 | 1,602,570,496 | 0 | 61.6715 | 2,598,561,326 | 2022-09-30 |
| 775 | 2022-10-20 | 1,602,570,496 | -2,000 | 61.6715 | 2,598,561,326 | 2022-09-30 |
| 776 | 2022-10-19 | 1,602,572,496 | 0 | 61.6715 | 2,598,561,326 | 2022-09-30 |
| 777 | 2022-10-18 | 1,602,572,496 | 146,000 | 61.6715 | 2,598,561,326 | 2022-09-30 |
| 778 | 2022-10-17 | 1,602,426,496 | -10,000 | 61.6659 | 2,598,561,326 | 2022-09-30 |
| 779 | 2022-10-14 | 1,602,436,496 | 10,000 | 61.6663 | 2,598,561,326 | 2022-09-30 |
| 780 | 2022-10-13 | 1,602,426,496 | 0 | 61.6659 | 2,598,561,326 | 2022-09-30 |
| 781 | 2022-10-12 | 1,602,426,496 | 0 | 61.6659 | 2,598,561,326 | 2022-09-30 |
| 782 | 2022-10-11 | 1,602,426,496 | -16,000 | 61.6659 | 2,598,561,326 | 2022-09-30 |
| 783 | 2022-10-10 | 1,602,442,496 | 0 | 61.6665 | 2,598,561,326 | 2022-09-30 |
| 784 | 2022-10-07 | 1,602,442,496 | 0 | 61.6665 | 2,598,561,326 | 2022-09-30 |
| 785 | 2022-10-06 | 1,602,442,496 | 0 | 61.6665 | 2,598,561,326 | 2022-09-30 |
| 786 | 2022-10-05 | 1,602,442,496 | -10,000 | 61.6665 | 2,598,561,326 | 2022-09-30 |
| 787 | 2022-10-03 | 1,602,452,496 | 182,000 | 61.6669 | 2,598,561,326 | 2022-09-30 |
| 788 | 2022-09-30 | 1,602,270,496 | -18,000 | 61.6599 | 2,598,561,326 | 2022-09-30 |
| 789 | 2022-09-29 | 1,602,288,496 | 20,000 | 61.6606 | 2,598,561,326 | 2022-08-31 |
| 790 | 2022-09-28 | 1,602,268,496 | 8,000 | 61.6598 | 2,598,561,326 | 2022-08-31 |
| 791 | 2022-09-27 | 1,602,260,496 | -4,000 | 61.6595 | 2,598,561,326 | 2022-08-31 |
| 792 | 2022-09-26 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 793 | 2022-09-23 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 794 | 2022-09-22 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 795 | 2022-09-21 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 796 | 2022-09-20 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 797 | 2022-09-19 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 798 | 2022-09-16 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 799 | 2022-09-15 | 1,602,264,496 | 0 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 800 | 2022-09-14 | 1,602,264,496 | -350,000 | 61.6597 | 2,598,561,326 | 2022-08-31 |
| 801 | 2022-09-13 | 1,602,614,496 | 0 | 61.6731 | 2,598,561,326 | 2022-08-31 |
| 802 | 2022-09-09 | 1,602,614,496 | 0 | 61.6731 | 2,598,561,326 | 2022-08-31 |
| 803 | 2022-09-08 | 1,602,614,496 | -2,000 | 61.6731 | 2,598,561,326 | 2022-08-31 |
| 804 | 2022-09-07 | 1,602,616,496 | -26,000 | 61.6732 | 2,598,561,326 | 2022-08-31 |
| 805 | 2022-09-06 | 1,602,642,496 | 6,750 | 61.6742 | 2,598,561,326 | 2022-08-31 |
| 806 | 2022-09-05 | 1,602,635,746 | 8,000 | 61.6740 | 2,598,561,326 | 2022-08-31 |
| 807 | 2022-09-02 | 1,602,627,746 | 0 | 61.6737 | 2,598,561,326 | 2022-08-31 |
| 808 | 2022-09-01 | 1,602,627,746 | 0 | 61.6737 | 2,598,561,326 | 2022-08-31 |
| 809 | 2022-08-31 | 1,602,627,746 | 0 | 61.6737 | 2,598,561,326 | 2022-08-31 |
| 810 | 2022-08-30 | 1,602,627,746 | 89,625 | 61.6737 | 2,598,561,326 | 2022-07-31 |
| 811 | 2022-08-29 | 1,602,538,121 | 0 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 812 | 2022-08-26 | 1,602,538,121 | 0 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 813 | 2022-08-25 | 1,602,538,121 | 0 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 814 | 2022-08-24 | 1,602,538,121 | 0 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 815 | 2022-08-23 | 1,602,538,121 | 0 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 816 | 2022-08-22 | 1,602,538,121 | 0 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 817 | 2022-08-19 | 1,602,538,121 | 10,000 | 61.6702 | 2,598,561,326 | 2022-07-31 |
| 818 | 2022-08-18 | 1,602,528,121 | 0 | 61.6698 | 2,598,561,326 | 2022-07-31 |
| 819 | 2022-08-17 | 1,602,528,121 | 0 | 61.6698 | 2,598,561,326 | 2022-07-31 |
| 820 | 2022-08-16 | 1,602,528,121 | 0 | 61.6698 | 2,598,561,326 | 2022-07-31 |
| 821 | 2022-08-15 | 1,602,528,121 | 8,000 | 61.6698 | 2,598,561,326 | 2022-07-31 |
| 822 | 2022-08-12 | 1,602,520,121 | 0 | 61.6695 | 2,598,561,326 | 2022-07-31 |
| 823 | 2022-08-11 | 1,602,520,121 | 20,000 | 61.6695 | 2,598,561,326 | 2022-07-31 |
| 824 | 2022-08-10 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 825 | 2022-08-09 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 826 | 2022-08-08 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 827 | 2022-08-05 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 828 | 2022-08-04 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 829 | 2022-08-03 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 830 | 2022-08-02 | 1,602,500,121 | 0 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 831 | 2022-08-01 | 1,602,500,121 | 2,000 | 61.6687 | 2,598,561,326 | 2022-07-31 |
| 832 | 2022-07-29 | 1,602,498,121 | 0 | 61.6687 | 2,598,561,326 | 2022-06-30 |
| 833 | 2022-07-28 | 1,602,498,121 | 0 | 61.6687 | 2,598,561,326 | 2022-06-30 |
| 834 | 2022-07-27 | 1,602,498,121 | 0 | 61.6687 | 2,598,561,326 | 2022-06-30 |
| 835 | 2022-07-26 | 1,602,498,121 | 10,000 | 61.6687 | 2,598,561,326 | 2022-06-30 |
| 836 | 2022-07-25 | 1,602,488,121 | 10,000 | 61.6683 | 2,598,561,326 | 2022-06-30 |
| 837 | 2022-07-22 | 1,602,478,121 | 0 | 61.6679 | 2,598,561,326 | 2022-06-30 |
| 838 | 2022-07-21 | 1,602,478,121 | 0 | 61.6679 | 2,598,561,326 | 2022-06-30 |
| 839 | 2022-07-20 | 1,602,478,121 | -533,375 | 61.6679 | 2,598,561,326 | 2022-06-30 |
| 840 | 2022-07-19 | 1,603,011,496 | 62,000 | 61.6884 | 2,598,561,326 | 2022-06-30 |
| 841 | 2022-07-18 | 1,602,949,496 | 0 | 61.6860 | 2,598,561,326 | 2022-06-30 |
| 842 | 2022-07-15 | 1,602,949,496 | 0 | 61.6860 | 2,598,561,326 | 2022-06-30 |
| 843 | 2022-07-14 | 1,602,949,496 | 0 | 61.6860 | 2,598,561,326 | 2022-06-30 |
| 844 | 2022-07-13 | 1,602,949,496 | 0 | 61.6860 | 2,598,561,326 | 2022-06-30 |
| 845 | 2022-07-12 | 1,602,949,496 | 90,000 | 61.6860 | 2,598,561,326 | 2022-06-30 |
| 846 | 2022-07-11 | 1,602,859,496 | 30,000 | 61.6826 | 2,598,561,326 | 2022-06-30 |
| 847 | 2022-07-08 | 1,602,829,496 | 10,000 | 61.6814 | 2,598,561,326 | 2022-06-30 |
| 848 | 2022-07-07 | 1,602,819,496 | 0 | 61.6810 | 2,598,561,326 | 2022-06-30 |
| 849 | 2022-07-06 | 1,602,819,496 | 0 | 61.6810 | 2,598,561,326 | 2022-06-30 |
| 850 | 2022-07-05 | 1,602,819,496 | 0 | 61.6810 | 2,598,561,326 | 2022-06-30 |
| 851 | 2022-07-04 | 1,602,819,496 | 0 | 61.6810 | 2,598,561,326 | 2022-06-30 |
| 852 | 2022-06-30 | 1,602,819,496 | -4,000 | 61.6810 | 2,598,561,326 | 2022-06-30 |
| 853 | 2022-06-29 | 1,602,823,496 | 58,000 | 61.6812 | 2,598,561,326 | 2022-05-31 |
| 854 | 2022-06-28 | 1,602,765,496 | 130,000 | 61.6790 | 2,598,561,326 | 2022-05-31 |
| 855 | 2022-06-27 | 1,602,635,496 | 30,000 | 61.6740 | 2,598,561,326 | 2022-05-31 |
| 856 | 2022-06-24 | 1,602,605,496 | 14,000 | 61.6728 | 2,598,561,326 | 2022-05-31 |
| 857 | 2022-06-23 | 1,602,591,496 | -28,000 | 61.6723 | 2,598,561,326 | 2022-05-31 |
| 858 | 2022-06-22 | 1,602,619,496 | 25,250 | 61.6733 | 2,598,561,326 | 2022-05-31 |
| 859 | 2022-06-21 | 1,602,594,246 | 0 | 61.6724 | 2,598,561,326 | 2022-05-31 |
| 860 | 2022-06-20 | 1,602,594,246 | 0 | 61.6724 | 2,598,561,326 | 2022-05-31 |
| 861 | 2022-06-17 | 1,602,594,246 | 10,000 | 61.6724 | 2,598,561,326 | 2022-05-31 |
| 862 | 2022-06-16 | 1,602,584,246 | 46,000 | 61.6720 | 2,598,561,326 | 2022-05-31 |
| 863 | 2022-06-15 | 1,602,538,246 | 26,000 | 61.6702 | 2,598,561,326 | 2022-05-31 |
| 864 | 2022-06-14 | 1,602,512,246 | 0 | 61.6692 | 2,598,561,326 | 2022-05-31 |
| 865 | 2022-06-13 | 1,602,512,246 | 50,000 | 61.6692 | 2,598,561,326 | 2022-05-31 |
| 866 | 2022-06-10 | 1,602,462,246 | 26,000 | 61.6673 | 2,598,561,326 | 2022-05-31 |
| 867 | 2022-06-09 | 1,602,436,246 | 30,000 | 61.6663 | 2,598,561,326 | 2022-05-31 |
| 868 | 2022-06-08 | 1,602,406,246 | 90,250 | 61.6651 | 2,598,561,326 | 2022-05-31 |
| 869 | 2022-06-07 | 1,602,315,996 | 0 | 61.6617 | 2,598,561,326 | 2022-05-31 |
| 870 | 2022-06-06 | 1,602,315,996 | 42,000 | 61.6617 | 2,598,561,326 | 2022-05-31 |
| 871 | 2022-06-02 | 1,602,273,996 | 14,000 | 61.6600 | 2,598,561,326 | 2022-05-31 |
| 872 | 2022-06-01 | 1,602,259,996 | 0 | 61.6595 | 2,598,561,326 | 2022-05-31 |
| 873 | 2022-05-31 | 1,602,259,996 | 38,000 | 61.6595 | 2,598,561,326 | 2022-05-31 |
| 874 | 2022-05-30 | 1,602,221,996 | -21,000 | 61.6580 | 2,598,561,326 | 2022-04-30 |
| 875 | 2022-05-27 | 1,602,242,996 | 42,000 | 61.6588 | 2,598,561,326 | 2022-04-30 |
| 876 | 2022-05-26 | 1,602,200,996 | 903,750 | 61.6572 | 2,598,561,326 | 2022-04-30 |
| 877 | 2022-05-25 | 1,601,297,246 | 24,000 | 61.6225 | 2,598,561,326 | 2022-04-30 |
| 878 | 2022-05-24 | 1,601,273,246 | 10,000 | 61.6215 | 2,598,561,326 | 2022-04-30 |
| 879 | 2022-05-23 | 1,601,263,246 | 0 | 61.6211 | 2,598,561,326 | 2022-04-30 |
| 880 | 2022-05-20 | 1,601,263,246 | 0 | 61.6211 | 2,598,561,326 | 2022-04-30 |
| 881 | 2022-05-19 | 1,601,263,246 | 36,000 | 61.6211 | 2,598,561,326 | 2022-04-30 |
| 882 | 2022-05-18 | 1,601,227,246 | 16,000 | 61.6198 | 2,598,561,326 | 2022-04-30 |
| 883 | 2022-05-17 | 1,601,211,246 | 30,000 | 61.6191 | 2,598,561,326 | 2022-04-30 |
| 884 | 2022-05-16 | 1,601,181,246 | 24,000 | 61.6180 | 2,598,561,326 | 2022-04-30 |
| 885 | 2022-05-13 | 1,601,157,246 | 16,000 | 61.6171 | 2,598,561,326 | 2022-04-30 |
| 886 | 2022-05-12 | 1,601,141,246 | 6,000 | 61.6165 | 2,598,561,326 | 2022-04-30 |
| 887 | 2022-05-11 | 1,601,135,246 | 58,000 | 61.6162 | 2,598,561,326 | 2022-04-30 |
| 888 | 2022-05-10 | 1,601,077,246 | 34,000 | 61.6140 | 2,598,561,326 | 2022-04-30 |
| 889 | 2022-05-06 | 1,601,043,246 | -18,000 | 61.6127 | 2,598,561,326 | 2022-04-30 |
| 890 | 2022-05-05 | 1,601,061,246 | -20,000 | 61.6134 | 2,598,561,326 | 2022-04-30 |
| 891 | 2022-05-04 | 1,601,081,246 | 17,377 | 61.6141 | 2,598,561,326 | 2022-04-30 |
| 892 | 2022-05-03 | 1,601,063,869 | -6,000 | 61.6135 | 2,598,561,326 | 2022-04-30 |
| 893 | 2022-04-29 | 1,601,069,869 | 0 | 61.6137 | 2,598,561,326 | 2022-03-31 |
| 894 | 2022-04-28 | 1,601,069,869 | 6,000 | 61.6137 | 2,598,561,326 | 2022-03-31 |
| 895 | 2022-04-27 | 1,601,063,869 | -30,000 | 61.6135 | 2,598,561,326 | 2022-03-31 |
| 896 | 2022-04-26 | 1,601,093,869 | 26,000 | 61.6146 | 2,598,561,326 | 2022-03-31 |
| 897 | 2022-04-25 | 1,601,067,869 | 100,000 | 61.6136 | 2,598,561,326 | 2022-03-31 |
| 898 | 2022-04-22 | 1,600,967,869 | 0 | 61.6098 | 2,598,561,326 | 2022-03-31 |
| 899 | 2022-04-21 | 1,600,967,869 | 0 | 61.6098 | 2,598,561,326 | 2022-03-31 |
| 900 | 2022-04-20 | 1,600,967,869 | 0 | 61.6098 | 2,598,561,326 | 2022-03-31 |
| 901 | 2022-04-19 | 1,600,967,869 | 116,000 | 61.6098 | 2,598,561,326 | 2022-03-31 |
| 902 | 2022-04-14 | 1,600,851,869 | 0 | 61.6053 | 2,598,561,326 | 2022-03-31 |
| 903 | 2022-04-13 | 1,600,851,869 | 0 | 61.6053 | 2,598,561,326 | 2022-03-31 |
| 904 | 2022-04-12 | 1,600,851,869 | 9,000 | 61.6053 | 2,598,561,326 | 2022-03-31 |
| 905 | 2022-04-11 | 1,600,842,869 | 56,000 | 61.6050 | 2,598,561,326 | 2022-03-31 |
| 906 | 2022-04-08 | 1,600,786,869 | 146,000 | 61.6028 | 2,598,561,326 | 2022-03-31 |
| 907 | 2022-04-07 | 1,600,640,869 | 0 | 61.5972 | 2,598,561,326 | 2022-03-31 |
| 908 | 2022-04-06 | 1,600,640,869 | 4,000 | 61.5972 | 2,598,561,326 | 2022-03-31 |
| 909 | 2022-04-04 | 1,600,636,869 | -500 | 61.5970 | 2,598,561,326 | 2022-03-31 |
| 910 | 2022-04-01 | 1,600,637,369 | 0 | 61.5971 | 2,598,561,326 | 2022-03-31 |
| 911 | 2022-03-31 | 1,600,637,369 | 0 | 61.5971 | 2,598,561,326 | 2022-03-31 |
| 912 | 2022-03-30 | 1,600,637,369 | 0 | 61.5971 | 2,598,561,326 | 2022-02-28 |
| 913 | 2022-03-29 | 1,600,637,369 | 68,000 | 61.5971 | 2,598,561,326 | 2022-02-28 |
| 914 | 2022-03-28 | 1,600,569,369 | -34,000 | 61.5944 | 2,598,561,326 | 2022-02-28 |
| 915 | 2022-03-25 | 1,600,603,369 | 0 | 61.5958 | 2,598,561,326 | 2022-02-28 |
| 916 | 2022-03-24 | 1,600,603,369 | 30,000 | 61.5958 | 2,598,561,326 | 2022-02-28 |
| 917 | 2022-03-23 | 1,600,573,369 | 101,500 | 61.5946 | 2,598,561,326 | 2022-02-28 |
| 918 | 2022-03-22 | 1,600,471,869 | 136,250 | 61.5907 | 2,598,561,326 | 2022-02-28 |
| 919 | 2022-03-21 | 1,600,335,619 | 130,375 | 61.5854 | 2,598,561,326 | 2022-02-28 |
| 920 | 2022-03-18 | 1,600,205,244 | 107,500 | 61.5804 | 2,598,561,326 | 2022-02-28 |
| 921 | 2022-03-17 | 1,600,097,744 | 456,000 | 61.5763 | 2,598,561,326 | 2022-02-28 |
| 922 | 2022-03-16 | 1,599,641,744 | 94,000 | 61.5587 | 2,598,561,326 | 2022-02-28 |
| 923 | 2022-03-15 | 1,599,547,744 | 44,000 | 61.5551 | 2,598,561,326 | 2022-02-28 |
| 924 | 2022-03-14 | 1,599,503,744 | -8,000 | 61.5534 | 2,598,561,326 | 2022-02-28 |
| 925 | 2022-03-11 | 1,599,511,744 | 48,000 | 61.5537 | 2,598,561,326 | 2022-02-28 |
| 926 | 2022-03-10 | 1,599,463,744 | 4,000 | 61.5519 | 2,598,561,326 | 2022-02-28 |
| 927 | 2022-03-09 | 1,599,459,744 | -24,000 | 61.5517 | 2,598,561,326 | 2022-02-28 |
| 928 | 2022-03-08 | 1,599,483,744 | 0 | 61.5527 | 2,598,561,326 | 2022-02-28 |
| 929 | 2022-03-07 | 1,599,483,744 | 10,000 | 61.5527 | 2,598,561,326 | 2022-02-28 |
| 930 | 2022-03-04 | 1,599,473,744 | -4,000 | 61.5523 | 2,598,561,326 | 2022-02-28 |
| 931 | 2022-03-03 | 1,599,477,744 | -124,000 | 61.5524 | 2,598,561,326 | 2022-02-28 |
| 932 | 2022-03-02 | 1,599,601,744 | 20,000 | 61.5572 | 2,598,561,326 | 2022-02-28 |
| 933 | 2022-03-01 | 1,599,581,744 | 16,000 | 61.5564 | 2,598,561,326 | 2022-02-28 |
| 934 | 2022-02-28 | 1,599,565,744 | 30,875 | 61.5558 | 2,598,561,326 | 2022-02-28 |
| 935 | 2022-02-25 | 1,599,534,869 | 78,000 | 61.5546 | 2,598,561,326 | 2022-01-31 |
| 936 | 2022-02-24 | 1,599,456,869 | 15,000 | 61.5516 | 2,598,561,326 | 2022-01-31 |
| 937 | 2022-02-23 | 1,599,441,869 | 4,000 | 61.5511 | 2,598,561,326 | 2022-01-31 |
| 938 | 2022-02-22 | 1,599,437,869 | 20,000 | 61.5509 | 2,598,561,326 | 2022-01-31 |
| 939 | 2022-02-21 | 1,599,417,869 | 8,000 | 61.5501 | 2,598,561,326 | 2022-01-31 |
| 940 | 2022-02-18 | 1,599,409,869 | -12,000 | 61.5498 | 2,598,561,326 | 2022-01-31 |
| 941 | 2022-02-17 | 1,599,421,869 | 44,750 | 61.5503 | 2,598,561,326 | 2022-01-31 |
| 942 | 2022-02-16 | 1,599,377,119 | -1,750 | 61.5486 | 2,598,561,326 | 2022-01-31 |
| 943 | 2022-02-15 | 1,599,378,869 | 0 | 61.5486 | 2,598,561,326 | 2022-01-31 |
| 944 | 2022-02-14 | 1,599,378,869 | -8,000 | 61.5486 | 2,598,561,326 | 2022-01-31 |
| 945 | 2022-02-11 | 1,599,386,869 | 0 | 61.5489 | 2,598,561,326 | 2022-01-31 |
| 946 | 2022-02-10 | 1,599,386,869 | -2,000 | 61.5489 | 2,598,561,326 | 2022-01-31 |
| 947 | 2022-02-09 | 1,599,388,869 | -2,000 | 61.5490 | 2,598,561,326 | 2022-01-31 |
| 948 | 2022-02-08 | 1,599,390,869 | -21,500 | 61.5491 | 2,598,561,326 | 2022-01-31 |
| 949 | 2022-02-07 | 1,599,412,369 | 106,000 | 61.5499 | 2,598,561,326 | 2022-01-31 |
| 950 | 2022-02-04 | 1,599,306,369 | 24,000 | 61.5458 | 2,598,561,326 | 2022-01-31 |
| 951 | 2022-01-31 | 1,599,282,369 | 0 | 61.5449 | 2,598,561,326 | 2022-01-31 |
| 952 | 2022-01-28 | 1,599,282,369 | 18,000 | 61.5449 | 2,598,561,326 | 2021-12-31 |
| 953 | 2022-01-27 | 1,599,264,369 | 0 | 61.5442 | 2,598,561,326 | 2021-12-31 |
| 954 | 2022-01-26 | 1,599,264,369 | -50,000 | 61.5442 | 2,598,561,326 | 2021-12-31 |
| 955 | 2022-01-25 | 1,599,314,369 | -26,000 | 61.5461 | 2,598,561,326 | 2021-12-31 |
| 956 | 2022-01-24 | 1,599,340,369 | -130,000 | 61.5471 | 2,598,561,326 | 2021-12-31 |
| 957 | 2022-01-21 | 1,599,470,369 | 106,000 | 61.5522 | 2,598,561,326 | 2021-12-31 |
| 958 | 2022-01-20 | 1,599,364,369 | 88,500 | 61.5481 | 2,598,561,326 | 2021-12-31 |
| 959 | 2022-01-19 | 1,599,275,869 | 75,000 | 61.5447 | 2,598,561,326 | 2021-12-31 |
| 960 | 2022-01-18 | 1,599,200,869 | 0 | 61.5418 | 2,598,561,326 | 2021-12-31 |
| 961 | 2022-01-17 | 1,599,200,869 | -18,000 | 61.5418 | 2,598,561,326 | 2021-12-31 |
| 962 | 2022-01-14 | 1,599,218,869 | 224,000 | 61.5425 | 2,598,561,326 | 2021-12-31 |
| 963 | 2022-01-13 | 1,598,994,869 | 32,000 | 61.5339 | 2,598,561,326 | 2021-12-31 |
| 964 | 2022-01-12 | 1,598,962,869 | 96,000 | 61.5326 | 2,598,561,326 | 2021-12-31 |
| 965 | 2022-01-11 | 1,598,866,869 | 433,000 | 61.5289 | 2,598,561,326 | 2021-12-31 |
| 966 | 2022-01-10 | 1,598,433,869 | 13,125 | 61.5123 | 2,598,561,326 | 2021-12-31 |
| 967 | 2022-01-07 | 1,598,420,744 | 130,750 | 61.5118 | 2,598,561,326 | 2021-12-31 |
| 968 | 2022-01-06 | 1,598,289,994 | 109,000 | 61.5067 | 2,598,561,326 | 2021-12-31 |
| 969 | 2022-01-05 | 1,598,180,994 | -14,000 | 61.5025 | 2,598,561,326 | 2021-12-31 |
| 970 | 2022-01-04 | 1,598,194,994 | 1,625,566 | 61.5031 | 2,598,561,326 | 2021-12-31 |
| 971 | 2022-01-03 | 1,596,569,428 | 1,219,750 | 61.4405 | 2,598,561,326 | 2021-12-31 |
| 972 | 2021-12-31 | 1,595,349,678 | 0 | 61.3936 | 2,598,561,326 | 2021-12-31 |
| 973 | 2021-12-30 | 1,595,349,678 | 1,034,000 | 61.3936 | 2,598,561,326 | 2021-11-30 |
| 974 | 2021-12-29 | 1,594,315,678 | 966,500 | 61.3538 | 2,598,561,326 | 2021-11-30 |
| 975 | 2021-12-28 | 1,593,349,178 | 102,000 | 61.3166 | 2,598,561,326 | 2021-11-30 |
| 976 | 2021-12-24 | 1,593,247,178 | 0 | 61.3127 | 2,598,561,326 | 2021-11-30 |
| 977 | 2021-12-23 | 1,593,247,178 | 858,000 | 61.3127 | 2,598,561,326 | 2021-11-30 |
| 978 | 2021-12-22 | 1,592,389,178 | -147,250 | 61.2796 | 2,598,561,326 | 2021-11-30 |
| 979 | 2021-12-21 | 1,592,536,428 | 10,000 | 61.2853 | 2,598,561,326 | 2021-11-30 |
| 980 | 2021-12-20 | 1,592,526,428 | 27,000 | 61.2849 | 2,598,561,326 | 2021-11-30 |
| 981 | 2021-12-17 | 1,592,499,428 | 116,000 | 61.2839 | 2,598,561,326 | 2021-11-30 |
| 982 | 2021-12-16 | 1,592,383,428 | 0 | 61.2794 | 2,598,561,326 | 2021-11-30 |
| 983 | 2021-12-15 | 1,592,383,428 | 0 | 61.2794 | 2,598,561,326 | 2021-11-30 |
| 984 | 2021-12-14 | 1,592,383,428 | 18,000 | 61.2794 | 2,598,561,326 | 2021-11-30 |
| 985 | 2021-12-13 | 1,592,365,428 | 640,250 | 61.2787 | 2,598,561,326 | 2021-11-30 |
| 986 | 2021-12-10 | 1,591,725,178 | 46,000 | 61.2541 | 2,598,561,326 | 2021-11-30 |
| 987 | 2021-12-09 | 1,591,679,178 | 552,000 | 61.2523 | 2,598,561,326 | 2021-11-30 |
| 988 | 2021-12-08 | 1,591,127,178 | 0 | 61.2311 | 2,598,561,326 | 2021-11-30 |
| 989 | 2021-12-07 | 1,591,127,178 | 220,000 | 61.2311 | 2,598,561,326 | 2021-11-30 |
| 990 | 2021-12-06 | 1,590,907,178 | 6,000 | 61.2226 | 2,598,561,326 | 2021-11-30 |
| 991 | 2021-12-03 | 1,590,901,178 | 252,000 | 61.2224 | 2,598,561,326 | 2021-11-30 |
| 992 | 2021-12-02 | 1,590,649,178 | -76,000 | 61.2127 | 2,598,561,326 | 2021-11-30 |
| 993 | 2021-12-01 | 1,590,725,178 | 616,000 | 61.2156 | 2,598,561,326 | 2021-11-30 |
| 994 | 2021-11-30 | 1,590,109,178 | 110,000 | 61.1919 | 2,598,561,326 | 2021-11-30 |
| 995 | 2021-11-29 | 1,589,999,178 | 0 | 61.1877 | 2,598,561,326 | 2021-10-31 |
| 996 | 2021-11-26 | 1,589,999,178 | 0 | 61.1877 | 2,598,561,326 | 2021-10-31 |
| 997 | 2021-11-25 | 1,589,999,178 | 50,000 | 61.1877 | 2,598,561,326 | 2021-10-31 |
| 998 | 2021-11-24 | 1,589,949,178 | 238,000 | 61.1857 | 2,598,561,326 | 2021-10-31 |
| 999 | 2021-11-23 | 1,589,711,178 | 110,000 | 61.1766 | 2,598,561,326 | 2021-10-31 |
| 1000 | 2021-11-22 | 1,589,601,178 | -28,000 | 61.1724 | 2,598,561,326 | 2021-10-31 |
| 1001 | 2021-11-19 | 1,589,629,178 | 893,000 | 61.1734 | 2,598,561,326 | 2021-10-31 |
| 1002 | 2021-11-18 | 1,588,736,178 | 2,287,047 | 61.1391 | 2,598,561,326 | 2021-10-31 |
| 1003 | 2021-11-17 | 1,586,449,131 | 2,264,000 | 61.0511 | 2,598,561,326 | 2021-10-31 |
| 1004 | 2021-11-16 | 1,584,185,131 | 1,702,000 | 60.9639 | 2,598,561,326 | 2021-10-31 |
| 1005 | 2021-11-15 | 1,582,483,131 | 3,800,000 | 60.8984 | 2,598,561,326 | 2021-10-31 |
| 1006 | 2021-11-12 | 1,578,683,131 | 2,380,000 | 60.7522 | 2,598,561,326 | 2021-10-31 |
| 1007 | 2021-11-11 | 1,576,303,131 | 3,198,000 | 60.6606 | 2,598,561,326 | 2021-10-31 |
| 1008 | 2021-11-10 | 1,573,105,131 | 2,540,000 | 60.5375 | 2,598,561,326 | 2021-10-31 |
| 1009 | 2021-11-09 | 1,570,565,131 | 374,000 | 60.4398 | 2,598,561,326 | 2021-10-31 |
| 1010 | 2021-11-08 | 1,570,191,131 | 1,964,000 | 60.4254 | 2,598,561,326 | 2021-10-31 |
| 1011 | 2021-11-05 | 1,568,227,131 | 1,042,000 | 60.3498 | 2,598,561,326 | 2021-10-31 |
| 1012 | 2021-11-04 | 1,567,185,131 | 394,000 | 60.3097 | 2,598,561,326 | 2021-10-31 |
| 1013 | 2021-11-03 | 1,566,791,131 | 0 | 60.2946 | 2,598,561,326 | 2021-10-31 |
| 1014 | 2021-11-02 | 1,566,791,131 | 48,000 | 60.2946 | 2,598,561,326 | 2021-10-31 |
| 1015 | 2021-11-01 | 1,566,743,131 | 15,370 | 60.2927 | 2,598,561,326 | 2021-10-31 |
| 1016 | 2021-10-29 | 1,566,727,761 | 0 | 60.2921 | 2,598,561,326 | 2021-09-30 |
| 1017 | 2021-10-28 | 1,566,727,761 | 108,000 | 60.2921 | 2,598,561,326 | 2021-09-30 |
| 1018 | 2021-10-27 | 1,566,619,761 | 14,000 | 60.2880 | 2,598,561,326 | 2021-09-30 |
| 1019 | 2021-10-26 | 1,566,605,761 | 300,000 | 60.2874 | 2,598,561,326 | 2021-09-30 |
| 1020 | 2021-10-25 | 1,566,305,761 | 396,000 | 60.2759 | 2,598,561,326 | 2021-09-30 |
| 1021 | 2021-10-22 | 1,565,909,761 | 1,618,000 | 60.2606 | 2,598,561,326 | 2021-09-30 |
| 1022 | 2021-10-21 | 1,564,291,761 | 640,000 | 60.1984 | 2,598,561,326 | 2021-09-30 |
| 1023 | 2021-10-20 | 1,563,651,761 | 434,000 | 60.1737 | 2,598,561,326 | 2021-09-30 |
| 1024 | 2021-10-19 | 1,563,217,761 | 914,000 | 60.1570 | 2,598,561,326 | 2021-09-30 |
| 1025 | 2021-10-18 | 1,562,303,761 | 0 | 60.1219 | 2,598,561,326 | 2021-09-30 |
| 1026 | 2021-10-15 | 1,562,303,761 | 24,000 | 60.1219 | 2,598,561,326 | 2021-09-30 |
| 1027 | 2021-10-12 | 1,562,279,761 | -42,000 | 60.1210 | 2,598,561,326 | 2021-09-30 |
| 1028 | 2021-10-11 | 1,562,321,761 | -70,000 | 60.1226 | 2,598,561,326 | 2021-09-30 |
| 1029 | 2021-10-08 | 1,562,391,761 | 4,000 | 60.1253 | 2,598,561,326 | 2021-09-30 |
| 1030 | 2021-10-07 | 1,562,387,761 | 80,000 | 60.1251 | 2,598,561,326 | 2021-09-30 |
| 1031 | 2021-10-06 | 1,562,307,761 | -30,000 | 60.1220 | 2,598,561,326 | 2021-09-30 |
| 1032 | 2021-10-05 | 1,562,337,761 | 38,000 | 60.1232 | 2,598,561,326 | 2021-09-30 |
| 1033 | 2021-10-04 | 1,562,299,761 | 12,000 | 60.1217 | 2,598,561,326 | 2021-09-30 |
| 1034 | 2021-09-30 | 1,562,287,761 | 334,000 | 60.1213 | 2,598,561,326 | 2021-09-30 |
| 1035 | 2021-09-29 | 1,561,953,761 | 36,000 | 60.1084 | 2,598,561,326 | 2021-08-31 |
| 1036 | 2021-09-28 | 1,561,917,761 | -74,000 | 60.1070 | 2,598,561,326 | 2021-08-31 |
| 1037 | 2021-09-27 | 1,561,991,761 | 3,750 | 60.1099 | 2,598,561,326 | 2021-08-31 |
| 1038 | 2021-09-24 | 1,561,988,011 | 100,000 | 60.1097 | 2,598,561,326 | 2021-08-31 |
| 1039 | 2021-09-23 | 1,561,888,011 | 10,250 | 60.1059 | 2,598,561,326 | 2021-08-31 |
| 1040 | 2021-09-21 | 1,561,877,761 | 0 | 60.1055 | 2,598,561,326 | 2021-08-31 |
| 1041 | 2021-09-20 | 1,561,877,761 | 4,000 | 60.1055 | 2,598,561,326 | 2021-08-31 |
| 1042 | 2021-09-17 | 1,561,873,761 | 0 | 60.1053 | 2,598,561,326 | 2021-08-31 |
| 1043 | 2021-09-16 | 1,561,873,761 | 0 | 60.1053 | 2,598,561,326 | 2021-08-31 |
| 1044 | 2021-09-15 | 1,561,873,761 | -6,000 | 60.1053 | 2,598,561,326 | 2021-08-31 |
| 1045 | 2021-09-14 | 1,561,879,761 | 2,000 | 60.1056 | 2,598,561,326 | 2021-08-31 |
| 1046 | 2021-09-13 | 1,561,877,761 | -450,000 | 60.1055 | 2,598,561,326 | 2021-08-31 |
| 1047 | 2021-09-10 | 1,562,327,761 | 0 | 60.1228 | 2,598,561,326 | 2021-08-31 |
| 1048 | 2021-09-09 | 1,562,327,761 | 62,000 | 60.1228 | 2,598,561,326 | 2021-08-31 |
| 1049 | 2021-09-08 | 1,562,265,761 | 0 | 60.1204 | 2,598,561,326 | 2021-08-31 |
| 1050 | 2021-09-07 | 1,562,265,761 | 14,000 | 60.1204 | 2,598,561,326 | 2021-08-31 |
| 1051 | 2021-09-06 | 1,562,251,761 | 0 | 60.1199 | 2,598,561,326 | 2021-08-31 |
| 1052 | 2021-09-03 | 1,562,251,761 | 10,000 | 60.1199 | 2,598,561,326 | 2021-08-31 |
| 1053 | 2021-09-02 | 1,562,241,761 | -110,000 | 60.1195 | 2,598,561,326 | 2021-08-31 |
| 1054 | 2021-09-01 | 1,562,351,761 | 0 | 60.1237 | 2,598,561,326 | 2021-08-31 |
| 1055 | 2021-08-31 | 1,562,351,761 | 38,000 | 60.1237 | 2,598,561,326 | 2021-08-31 |
| 1056 | 2021-08-30 | 1,562,313,761 | 0 | 60.1223 | 2,598,561,326 | 2021-07-31 |
| 1057 | 2021-08-27 | 1,562,313,761 | 32,000 | 60.1223 | 2,598,561,326 | 2021-07-31 |
| 1058 | 2021-08-26 | 1,562,281,761 | 44,000 | 60.1210 | 2,598,561,326 | 2021-07-31 |
| 1059 | 2021-08-25 | 1,562,237,761 | 0 | 60.1193 | 2,598,561,326 | 2021-07-31 |
| 1060 | 2021-08-24 | 1,562,237,761 | 112,000 | 60.1193 | 2,598,561,326 | 2021-07-31 |
| 1061 | 2021-08-23 | 1,562,125,761 | -60,000 | 60.1150 | 2,598,561,326 | 2021-07-31 |
| 1062 | 2021-08-20 | 1,562,185,761 | 0 | 60.1173 | 2,598,561,326 | 2021-07-31 |
| 1063 | 2021-08-19 | 1,562,185,761 | 6,000 | 60.1173 | 2,598,561,326 | 2021-07-31 |
| 1064 | 2021-08-18 | 1,562,179,761 | -38,000 | 60.1171 | 2,598,561,326 | 2021-07-31 |
| 1065 | 2021-08-17 | 1,562,217,761 | 0 | 60.1186 | 2,598,561,326 | 2021-07-31 |
| 1066 | 2021-08-16 | 1,562,217,761 | 6,000 | 60.1186 | 2,598,561,326 | 2021-07-31 |
| 1067 | 2021-08-13 | 1,562,211,761 | -2,500 | 60.1183 | 2,598,561,326 | 2021-07-31 |
| 1068 | 2021-08-12 | 1,562,214,261 | -4,000 | 60.1184 | 2,598,561,326 | 2021-07-31 |
| 1069 | 2021-08-11 | 1,562,218,261 | 5,500 | 60.1186 | 2,598,561,326 | 2021-07-31 |
| 1070 | 2021-08-10 | 1,562,212,761 | -20,000 | 60.1184 | 2,598,561,326 | 2021-07-31 |
| 1071 | 2021-08-09 | 1,562,232,761 | 10,000 | 60.1191 | 2,598,561,326 | 2021-07-31 |
| 1072 | 2021-08-06 | 1,562,222,761 | -2,000 | 60.1188 | 2,598,561,326 | 2021-07-31 |
| 1073 | 2021-08-05 | 1,562,224,761 | 1,125 | 60.1188 | 2,598,561,326 | 2021-07-31 |
| 1074 | 2021-08-04 | 1,562,223,636 | -82,623 | 60.1188 | 2,598,561,326 | 2021-07-31 |
| 1075 | 2021-08-03 | 1,562,306,259 | 397,250 | 60.1220 | 2,598,561,326 | 2021-07-31 |
| 1076 | 2021-08-02 | 1,561,909,009 | 707,250 | 60.1067 | 2,598,561,326 | 2021-07-31 |
| 1077 | 2021-07-30 | 1,561,201,759 | 893,000 | 60.0795 | 2,598,561,326 | 2021-06-30 |
| 1078 | 2021-07-29 | 1,560,308,759 | 856,000 | 60.0451 | 2,598,561,326 | 2021-06-30 |
| 1079 | 2021-07-28 | 1,559,452,759 | 2,164,000 | 60.0122 | 2,598,561,326 | 2021-06-30 |
| 1080 | 2021-07-27 | 1,557,288,759 | 498,000 | 59.9289 | 2,598,561,326 | 2021-06-30 |
| 1081 | 2021-07-26 | 1,556,790,759 | 860,000 | 59.9097 | 2,598,561,326 | 2021-06-30 |
| 1082 | 2021-07-23 | 1,555,930,759 | -4,000 | 59.8766 | 2,598,561,326 | 2021-06-30 |
| 1083 | 2021-07-22 | 1,555,934,759 | 1,048,000 | 59.8768 | 2,598,561,326 | 2021-06-30 |
| 1084 | 2021-07-21 | 1,554,886,759 | 112,000 | 59.8364 | 2,598,561,326 | 2021-06-30 |
| 1085 | 2021-07-20 | 1,554,774,759 | -24,500 | 59.8321 | 2,598,561,326 | 2021-06-30 |
| 1086 | 2021-07-19 | 1,554,799,259 | 260,000 | 59.8331 | 2,598,561,326 | 2021-06-30 |
| 1087 | 2021-07-16 | 1,554,539,259 | 4,750 | 59.8231 | 2,598,561,326 | 2021-06-30 |
| 1088 | 2021-07-15 | 1,554,534,509 | 2,000 | 59.8229 | 2,598,561,326 | 2021-06-30 |
| 1089 | 2021-07-14 | 1,554,532,509 | 0 | 59.8228 | 2,598,561,326 | 2021-06-30 |
| 1090 | 2021-07-13 | 1,554,532,509 | -48,000 | 59.8228 | 2,598,561,326 | 2021-06-30 |
| 1091 | 2021-07-12 | 1,554,580,509 | 226,000 | 59.8247 | 2,598,561,326 | 2021-06-30 |
| 1092 | 2021-07-09 | 1,554,354,509 | 0 | 59.8160 | 2,598,561,326 | 2021-06-30 |
| 1093 | 2021-07-08 | 1,554,354,509 | -2,000 | 59.8160 | 2,598,561,326 | 2021-06-30 |
| 1094 | 2021-07-07 | 1,554,356,509 | -47,250 | 59.8160 | 2,598,561,326 | 2021-06-30 |
| 1095 | 2021-07-06 | 1,554,403,759 | -413,250 | 59.8179 | 2,598,561,326 | 2021-06-30 |
| 1096 | 2021-07-05 | 1,554,817,009 | 0 | 59.8338 | 2,598,561,326 | 2021-06-30 |
| 1097 | 2021-07-02 | 1,554,817,009 | 28,000 | 59.8338 | 2,598,561,326 | 2021-06-30 |
| 1098 | 2021-06-30 | 1,554,789,009 | -6,000 | 59.8327 | 2,598,561,326 | 2021-06-30 |
| 1099 | 2021-06-29 | 1,554,795,009 | 15,000 | 59.8329 | 2,598,561,326 | 2021-05-31 |
| 1100 | 2021-06-28 | 1,554,780,009 | -32,000 | 59.8323 | 2,598,561,326 | 2021-05-31 |
| 1101 | 2021-06-25 | 1,554,812,009 | 40,000 | 59.8336 | 2,598,561,326 | 2021-05-31 |
| 1102 | 2021-06-24 | 1,554,772,009 | 10,000 | 59.8320 | 2,598,561,326 | 2021-05-31 |
| 1103 | 2021-06-23 | 1,554,762,009 | 28,000 | 59.8316 | 2,598,561,326 | 2021-05-31 |
| 1104 | 2021-06-22 | 1,554,734,009 | -60,500 | 59.8306 | 2,598,561,326 | 2021-05-31 |
| 1105 | 2021-06-21 | 1,554,794,509 | 52,000 | 59.8329 | 2,598,561,326 | 2021-05-31 |
| 1106 | 2021-06-18 | 1,554,742,509 | 506,000 | 59.8309 | 2,598,561,326 | 2021-05-31 |
| 1107 | 2021-06-17 | 1,554,236,509 | 154,000 | 59.8114 | 2,598,561,326 | 2021-05-31 |
| 1108 | 2021-06-16 | 1,554,082,509 | 3,132,000 | 59.8055 | 2,598,561,326 | 2021-05-31 |
| 1109 | 2021-06-15 | 1,550,950,509 | 2,038,000 | 59.6850 | 2,598,561,326 | 2021-05-31 |
| 1110 | 2021-06-11 | 1,548,912,509 | 3,416,941 | 59.6065 | 2,598,561,326 | 2021-05-31 |
| 1111 | 2021-06-10 | 1,545,495,568 | 790,875 | 59.4750 | 2,598,561,326 | 2021-05-31 |
| 1112 | 2021-06-09 | 1,544,704,693 | 884,000 | 59.4446 | 2,598,561,326 | 2021-05-31 |
| 1113 | 2021-06-08 | 1,543,820,693 | -223,250 | 59.4106 | 2,598,561,326 | 2021-05-31 |
| 1114 | 2021-06-07 | 1,544,043,943 | -10,000 | 59.4192 | 2,598,561,326 | 2021-05-31 |
| 1115 | 2021-06-04 | 1,544,053,943 | 0 | 59.4196 | 2,598,561,326 | 2021-05-31 |
| 1116 | 2021-06-03 | 1,544,053,943 | 260,000 | 59.4196 | 2,598,561,326 | 2021-05-31 |
| 1117 | 2021-06-02 | 1,543,793,943 | -132,000 | 59.4096 | 2,598,561,326 | 2021-05-31 |
| 1118 | 2021-06-01 | 1,543,925,943 | -455,176 | 59.4146 | 2,598,561,326 | 2021-05-31 |
| 1119 | 2021-05-31 | 1,544,381,119 | 852,000 | 59.4322 | 2,598,561,326 | 2021-05-31 |
| 1120 | 2021-05-28 | 1,543,529,119 | 276,500 | 59.3994 | 2,598,561,326 | 2021-04-30 |
| 1121 | 2021-05-27 | 1,543,252,619 | 968,500 | 59.3887 | 2,598,561,326 | 2021-04-30 |
| 1122 | 2021-05-26 | 1,542,284,119 | 0 | 59.3515 | 2,598,561,326 | 2021-04-30 |
| 1123 | 2021-05-25 | 1,542,284,119 | 113,062 | 59.3515 | 2,598,561,326 | 2021-04-30 |
| 1124 | 2021-05-24 | 1,542,171,057 | 262,000 | 59.3471 | 2,598,561,326 | 2021-04-30 |
| 1125 | 2021-05-21 | 1,541,909,057 | 480,000 | 59.3370 | 2,598,561,326 | 2021-04-30 |
| 1126 | 2021-05-20 | 1,541,429,057 | 973,000 | 59.3186 | 2,598,561,326 | 2021-04-30 |
| 1127 | 2021-05-18 | 1,540,456,057 | 599,125 | 59.2811 | 2,598,561,326 | 2021-04-30 |
| 1128 | 2021-05-17 | 1,539,856,932 | 86,000 | 59.2581 | 2,598,561,326 | 2021-04-30 |
| 1129 | 2021-05-14 | 1,539,770,932 | 550,000 | 59.2547 | 2,598,561,326 | 2021-04-30 |
| 1130 | 2021-05-13 | 1,539,220,932 | 0 | 59.2336 | 2,598,561,326 | 2021-04-30 |
| 1131 | 2021-05-12 | 1,539,220,932 | 142,000 | 59.2336 | 2,598,561,326 | 2021-04-30 |
| 1132 | 2021-05-11 | 1,539,078,932 | 0 | 59.2281 | 2,598,561,326 | 2021-04-30 |
| 1133 | 2021-05-10 | 1,539,078,932 | 528,000 | 59.2281 | 2,598,561,326 | 2021-04-30 |
| 1134 | 2021-05-07 | 1,538,550,932 | 4,000 | 59.2078 | 2,598,561,326 | 2021-04-30 |
| 1135 | 2021-05-06 | 1,538,546,932 | 0 | 59.2076 | 2,598,561,326 | 2021-04-30 |
| 1136 | 2021-05-05 | 1,538,546,932 | 0 | 59.2076 | 2,598,561,326 | 2021-04-30 |
| 1137 | 2021-05-04 | 1,538,546,932 | 480,000 | 59.2076 | 2,598,561,326 | 2021-04-30 |
| 1138 | 2021-05-03 | 1,538,066,932 | -30,875 | 59.1892 | 2,598,561,326 | 2021-04-30 |
| 1139 | 2021-04-30 | 1,538,097,807 | 0 | 59.1904 | 2,598,561,326 | 2021-04-30 |
| 1140 | 2021-04-29 | 1,538,097,807 | 0 | 59.1904 | 2,598,561,326 | 2021-03-31 |
| 1141 | 2021-04-28 | 1,538,097,807 | 0 | 59.1904 | 2,598,561,326 | 2021-03-31 |
| 1142 | 2021-04-27 | 1,538,097,807 | 8,000 | 59.1904 | 2,598,561,326 | 2021-03-31 |
| 1143 | 2021-04-26 | 1,538,089,807 | 20,000 | 59.1901 | 2,598,561,326 | 2021-03-31 |
| 1144 | 2021-04-23 | 1,538,069,807 | 8,000 | 59.1893 | 2,598,561,326 | 2021-03-31 |
| 1145 | 2021-04-22 | 1,538,061,807 | 30,000 | 59.1890 | 2,598,561,326 | 2021-03-31 |
| 1146 | 2021-04-21 | 1,538,031,807 | 78,000 | 59.1878 | 2,598,561,326 | 2021-03-31 |
| 1147 | 2021-04-20 | 1,537,953,807 | 0 | 59.1848 | 2,598,561,326 | 2021-03-31 |
| 1148 | 2021-04-19 | 1,537,953,807 | 0 | 59.1848 | 2,598,561,326 | 2021-03-31 |
| 1149 | 2021-04-16 | 1,537,953,807 | 0 | 59.1848 | 2,598,561,326 | 2021-03-31 |
| 1150 | 2021-04-15 | 1,537,953,807 | 0 | 59.1848 | 2,598,561,326 | 2021-03-31 |
| 1151 | 2021-04-14 | 1,537,953,807 | 0 | 59.1848 | 2,598,561,326 | 2021-03-31 |
| 1152 | 2021-04-13 | 1,537,953,807 | 110,000 | 59.1848 | 2,598,561,326 | 2021-03-31 |
| 1153 | 2021-04-12 | 1,537,843,807 | -4,000 | 59.1806 | 2,598,561,326 | 2021-03-31 |
| 1154 | 2021-04-09 | 1,537,847,807 | 64,000 | 59.1807 | 2,598,561,326 | 2021-03-31 |
| 1155 | 2021-04-08 | 1,537,783,807 | 308,000 | 59.1783 | 2,598,561,326 | 2021-03-31 |
| 1156 | 2021-04-07 | 1,537,475,807 | -28,000 | 59.1664 | 2,598,561,326 | 2021-03-31 |
| 1157 | 2021-04-01 | 1,537,503,807 | -32,000 | 59.1675 | 2,598,561,326 | 2021-03-31 |
| 1158 | 2021-03-31 | 1,537,535,807 | 198,000 | 59.1687 | 2,598,561,326 | 2021-03-31 |
| 1159 | 2021-03-30 | 1,537,337,807 | 368,382 | 59.1611 | 2,598,561,326 | 2021-02-28 |
| 1160 | 2021-03-29 | 1,536,969,425 | 38,000 | 59.1469 | 2,598,561,326 | 2021-02-28 |
| 1161 | 2021-03-26 | 1,536,931,425 | 0 | 59.1455 | 2,598,561,326 | 2021-02-28 |
| 1162 | 2021-03-25 | 1,536,931,425 | 0 | 59.1455 | 2,598,561,326 | 2021-02-28 |
| 1163 | 2021-03-24 | 1,536,931,425 | 0 | 59.1455 | 2,598,561,326 | 2021-02-28 |
| 1164 | 2021-03-23 | 1,536,931,425 | 278,000 | 59.1455 | 2,598,561,326 | 2021-02-28 |
| 1165 | 2021-03-22 | 1,536,653,425 | -14,000 | 59.1348 | 2,598,561,326 | 2021-02-28 |
| 1166 | 2021-03-19 | 1,536,667,425 | 904,000 | 59.1353 | 2,598,561,326 | 2021-02-28 |
| 1167 | 2021-03-18 | 1,535,763,425 | 200,000 | 59.1005 | 2,598,561,326 | 2021-02-28 |
| 1168 | 2021-03-17 | 1,535,563,425 | 830,000 | 59.0928 | 2,598,561,326 | 2021-02-28 |
| 1169 | 2021-03-16 | 1,534,733,425 | -33,250 | 59.0609 | 2,598,561,326 | 2021-02-28 |
| 1170 | 2021-03-15 | 1,534,766,675 | 147,970 | 59.0622 | 2,598,561,326 | 2021-02-28 |
| 1171 | 2021-03-12 | 1,534,618,705 | -311 | 59.0565 | 2,598,561,326 | 2021-02-28 |
| 1172 | 2021-03-11 | 1,534,619,016 | -35,000 | 59.0565 | 2,598,561,326 | 2021-02-28 |
| 1173 | 2021-03-10 | 1,534,654,016 | 104,000 | 59.0578 | 2,598,561,326 | 2021-02-28 |
| 1174 | 2021-03-09 | 1,534,550,016 | 200,000 | 59.0538 | 2,598,561,326 | 2021-02-28 |
| 1175 | 2021-03-08 | 1,534,350,016 | -40,000 | 59.0461 | 2,598,561,326 | 2021-02-28 |
| 1176 | 2021-03-05 | 1,534,390,016 | 50,000 | 59.0477 | 2,598,561,326 | 2021-02-28 |
| 1177 | 2021-03-04 | 1,534,340,016 | -12,000 | 59.0457 | 2,598,561,326 | 2021-02-28 |
| 1178 | 2021-03-03 | 1,534,352,016 | -4,000 | 59.0462 | 2,598,561,326 | 2021-02-28 |
| 1179 | 2021-03-02 | 1,534,356,016 | 298,625 | 59.0464 | 2,598,561,326 | 2021-02-28 |
| 1180 | 2021-03-01 | 1,534,057,391 | 228,000 | 59.0349 | 2,598,561,326 | 2021-02-28 |
| 1181 | 2021-02-26 | 1,533,829,391 | 270,000 | 59.0261 | 2,598,561,326 | 2021-01-31 |
| 1182 | 2021-02-25 | 1,533,559,391 | 30,000 | 59.0157 | 2,598,561,326 | 2021-01-31 |
| 1183 | 2021-02-24 | 1,533,529,391 | 366,000 | 59.0146 | 2,598,561,326 | 2021-01-31 |
| 1184 | 2021-02-23 | 1,533,163,391 | -3,500 | 59.0005 | 2,598,561,326 | 2021-01-31 |
| 1185 | 2021-02-22 | 1,533,166,891 | 0 | 59.0006 | 2,598,561,326 | 2021-01-31 |
| 1186 | 2021-02-19 | 1,533,166,891 | 9,750 | 59.0006 | 2,598,561,326 | 2021-01-31 |
| 1187 | 2021-02-18 | 1,533,157,141 | 4,000 | 59.0002 | 2,598,561,326 | 2021-01-31 |
| 1188 | 2021-02-17 | 1,533,153,141 | 124,000 | 59.0001 | 2,598,561,326 | 2021-01-31 |
| 1189 | 2021-02-16 | 1,533,029,141 | 10,000 | 58.9953 | 2,598,561,326 | 2021-01-31 |
| 1190 | 2021-02-11 | 1,533,019,141 | 0 | 58.9949 | 2,598,561,326 | 2021-01-31 |
| 1191 | 2021-02-10 | 1,533,019,141 | 0 | 58.9949 | 2,598,561,326 | 2021-01-31 |
| 1192 | 2021-02-09 | 1,533,019,141 | 10,000 | 58.9949 | 2,598,561,326 | 2021-01-31 |
| 1193 | 2021-02-08 | 1,533,009,141 | 50,000 | 58.9945 | 2,598,561,326 | 2021-01-31 |
| 1194 | 2021-02-05 | 1,532,959,141 | -8,000 | 58.9926 | 2,598,561,326 | 2021-01-31 |
| 1195 | 2021-02-04 | 1,532,967,141 | -16,000 | 58.9929 | 2,598,561,326 | 2021-01-31 |
| 1196 | 2021-02-03 | 1,532,983,141 | 0 | 58.9935 | 2,598,561,326 | 2021-01-31 |
| 1197 | 2021-02-02 | 1,532,983,141 | 0 | 58.9935 | 2,598,561,326 | 2021-01-31 |
| 1198 | 2021-02-01 | 1,532,983,141 | 0 | 58.9935 | 2,598,561,326 | 2021-01-31 |
| 1199 | 2021-01-29 | 1,532,983,141 | 102,000 | 58.9935 | 2,598,561,326 | 2020-12-31 |
| 1200 | 2021-01-28 | 1,532,881,141 | -2,000 | 58.9896 | 2,598,561,326 | 2020-12-31 |
| 1201 | 2021-01-27 | 1,532,883,141 | 690,000 | 58.9897 | 2,598,561,326 | 2020-12-31 |
| 1202 | 2021-01-26 | 1,532,193,141 | 20,000 | 58.9631 | 2,598,561,326 | 2020-12-31 |
| 1203 | 2021-01-25 | 1,532,173,141 | 2,000 | 58.9624 | 2,598,561,326 | 2020-12-31 |
| 1204 | 2021-01-22 | 1,532,171,141 | 72,000 | 58.9623 | 2,598,561,326 | 2020-12-31 |
| 1205 | 2021-01-21 | 1,532,099,141 | 1,012,000 | 58.9595 | 2,598,561,326 | 2020-12-31 |
| 1206 | 2021-01-20 | 1,531,087,141 | 121,000 | 58.9206 | 2,598,561,326 | 2020-12-31 |
| 1207 | 2021-01-19 | 1,530,966,141 | -196,000 | 58.9159 | 2,598,561,326 | 2020-12-31 |
| 1208 | 2021-01-18 | 1,531,162,141 | -50,000 | 58.9235 | 2,598,561,326 | 2020-12-31 |
| 1209 | 2021-01-15 | 1,531,212,141 | 46,000 | 58.9254 | 2,598,561,326 | 2020-12-31 |
| 1210 | 2021-01-14 | 1,531,166,141 | 6,000 | 58.9236 | 2,598,561,326 | 2020-12-31 |
| 1211 | 2021-01-13 | 1,531,160,141 | -26,000 | 58.9234 | 2,598,561,326 | 2020-12-31 |
| 1212 | 2021-01-12 | 1,531,186,141 | 58,000 | 58.9244 | 2,598,561,326 | 2020-12-31 |
| 1213 | 2021-01-11 | 1,531,128,141 | -4,000 | 58.9221 | 2,598,561,326 | 2020-12-31 |
| 1214 | 2021-01-08 | 1,531,132,141 | -42,000 | 58.9223 | 2,598,561,326 | 2020-12-31 |
| 1215 | 2021-01-07 | 1,531,174,141 | 0 | 58.9239 | 2,598,561,326 | 2020-12-31 |
| 1216 | 2021-01-06 | 1,531,174,141 | 14,656,000 | 58.9239 | 2,598,561,326 | 2020-12-31 |
| 1217 | 2021-01-05 | 1,516,518,141 | 326,000 | 58.3599 | 2,598,561,326 | 2020-12-31 |
| 1218 | 2021-01-04 | 1,516,192,141 | 18,000 | 58.3474 | 2,598,561,326 | 2020-12-31 |
| 1219 | 2020-12-31 | 1,516,174,141 | 0 | 58.3467 | 2,598,561,326 | 2020-12-31 |
| 1220 | 2020-12-30 | 1,516,174,141 | -22,000 | 58.3467 | 2,598,561,326 | 2020-11-30 |
| 1221 | 2020-12-29 | 1,516,196,141 | 48,000 | 58.3475 | 2,598,561,326 | 2020-11-30 |
| 1222 | 2020-12-28 | 1,516,148,141 | 0 | 58.3457 | 2,598,561,326 | 2020-11-30 |
| 1223 | 2020-12-24 | 1,516,148,141 | 0 | 58.3457 | 2,598,561,326 | 2020-11-30 |
| 1224 | 2020-12-23 | 1,516,148,141 | 56,000 | 58.3457 | 2,598,561,326 | 2020-11-30 |
| 1225 | 2020-12-22 | 1,516,092,141 | -49,000 | 58.3435 | 2,598,561,326 | 2020-11-30 |
| 1226 | 2020-12-21 | 1,516,141,141 | -90,000 | 58.3454 | 2,598,561,326 | 2020-11-30 |
| 1227 | 2020-12-18 | 1,516,231,141 | -106,000 | 58.3489 | 2,598,561,326 | 2020-11-30 |
| 1228 | 2020-12-17 | 1,516,337,141 | 90,000 | 58.3529 | 2,598,561,326 | 2020-11-30 |
| 1229 | 2020-12-16 | 1,516,247,141 | -150,000 | 58.3495 | 2,598,561,326 | 2020-11-30 |
| 1230 | 2020-12-15 | 1,516,397,141 | -238,000 | 58.3553 | 2,598,561,326 | 2020-11-30 |
| 1231 | 2020-12-14 | 1,516,635,141 | 0 | 58.3644 | 2,598,561,326 | 2020-11-30 |
| 1232 | 2020-12-11 | 1,516,635,141 | -2,000 | 58.3644 | 2,598,561,326 | 2020-11-30 |
| 1233 | 2020-12-10 | 1,516,637,141 | -370,000 | 58.3645 | 2,598,561,326 | 2020-11-30 |
| 1234 | 2020-12-09 | 1,517,007,141 | -162,000 | 58.3787 | 2,598,561,326 | 2020-11-30 |
| 1235 | 2020-12-08 | 1,517,169,141 | 0 | 58.3850 | 2,598,561,326 | 2020-11-30 |
| 1236 | 2020-12-07 | 1,517,169,141 | 0 | 58.3850 | 2,598,561,326 | 2020-11-30 |
| 1237 | 2020-12-04 | 1,517,169,141 | 0 | 58.3850 | 2,598,561,326 | 2020-11-30 |
| 1238 | 2020-12-03 | 1,517,169,141 | 0 | 58.3850 | 2,598,561,326 | 2020-11-30 |
| 1239 | 2020-12-02 | 1,517,169,141 | -196,000 | 58.3850 | 2,598,561,326 | 2020-11-30 |
| 1240 | 2020-12-01 | 1,517,365,141 | 0 | 58.3925 | 2,598,561,326 | 2020-11-30 |
| 1241 | 2020-11-30 | 1,517,365,141 | 4,000 | 58.3925 | 2,598,561,326 | 2020-11-30 |
| 1242 | 2020-11-27 | 1,517,361,141 | 160,000 | 58.3924 | 2,598,561,326 | 2020-10-31 |
| 1243 | 2020-11-26 | 1,517,201,141 | -10,000 | 58.3862 | 2,598,561,326 | 2020-10-31 |
| 1244 | 2020-11-25 | 1,517,211,141 | 3,008,000 | 58.3866 | 2,598,561,326 | 2020-10-31 |
| 1245 | 2020-11-24 | 1,514,203,141 | 2,000 | 58.2708 | 2,598,561,326 | 2020-10-31 |
| 1246 | 2020-11-23 | 1,514,201,141 | -72,000 | 58.2707 | 2,598,561,326 | 2020-10-31 |
| 1247 | 2020-11-20 | 1,514,273,141 | 0 | 58.2735 | 2,598,561,326 | 2020-10-31 |
| 1248 | 2020-11-19 | 1,514,273,141 | 0 | 58.2735 | 2,598,561,326 | 2020-10-31 |
| 1249 | 2020-11-18 | 1,514,273,141 | -2,000 | 58.2735 | 2,598,561,326 | 2020-10-31 |
| 1250 | 2020-11-17 | 1,514,275,141 | -100,000 | 58.2736 | 2,598,561,326 | 2020-10-31 |
| 1251 | 2020-11-16 | 1,514,375,141 | 220,000 | 58.2774 | 2,598,561,326 | 2020-10-31 |
| 1252 | 2020-11-13 | 1,514,155,141 | 0 | 58.2690 | 2,598,561,326 | 2020-10-31 |
| 1253 | 2020-11-12 | 1,514,155,141 | 100,000 | 58.2690 | 2,598,561,326 | 2020-10-31 |
| 1254 | 2020-11-11 | 1,514,055,141 | 552,000 | 58.2651 | 2,598,561,326 | 2020-10-31 |
| 1255 | 2020-11-10 | 1,513,503,141 | -207,000 | 58.2439 | 2,598,561,326 | 2020-10-31 |
| 1256 | 2020-11-09 | 1,513,710,141 | -28,000 | 58.2519 | 2,598,561,326 | 2020-10-31 |
| 1257 | 2020-11-06 | 1,513,738,141 | -202,000 | 58.2529 | 2,598,561,326 | 2020-10-31 |
| 1258 | 2020-11-05 | 1,513,940,141 | -4,000 | 58.2607 | 2,598,561,326 | 2020-10-31 |
| 1259 | 2020-11-04 | 1,513,944,141 | -4,250 | 58.2609 | 2,598,561,326 | 2020-10-31 |
| 1260 | 2020-11-03 | 1,513,948,391 | -214,500 | 58.2610 | 2,598,561,326 | 2020-10-31 |
| 1261 | 2020-11-02 | 1,514,162,891 | 0 | 58.2693 | 2,598,561,326 | 2020-10-31 |
| 1262 | 2020-10-30 | 1,514,162,891 | -4,000 | 58.2693 | 2,598,561,326 | 2020-09-30 |
| 1263 | 2020-10-29 | 1,514,166,891 | 198,000 | 58.2694 | 2,598,561,326 | 2020-09-30 |
| 1264 | 2020-10-28 | 1,513,968,891 | 37,250 | 58.2618 | 2,598,561,326 | 2020-09-30 |
| 1265 | 2020-10-27 | 1,513,931,641 | 0 | 58.2604 | 2,598,561,326 | 2020-09-30 |
| 1266 | 2020-10-23 | 1,513,931,641 | -60,000 | 58.2604 | 2,598,561,326 | 2020-09-30 |
| 1267 | 2020-10-22 | 1,513,991,641 | 0 | 58.2627 | 2,598,561,326 | 2020-09-30 |
| 1268 | 2020-10-21 | 1,513,991,641 | -21,247,250 | 58.2627 | 2,598,561,326 | 2020-09-30 |
| 1269 | 2020-10-20 | 1,535,238,891 | -50,000 | 59.0803 | 2,598,561,326 | 2020-09-30 |
| 1270 | 2020-10-19 | 1,535,288,891 | 0 | 59.0823 | 2,598,561,326 | 2020-09-30 |
| 1271 | 2020-10-16 | 1,535,288,891 | -208,000 | 59.0823 | 2,598,561,326 | 2020-09-30 |
| 1272 | 2020-10-15 | 1,535,496,891 | -190,000 | 59.0903 | 2,598,561,326 | 2020-09-30 |
| 1273 | 2020-10-14 | 1,535,686,891 | -1,559 | 59.0976 | 2,598,561,326 | 2020-09-30 |
| 1274 | 2020-10-12 | 1,535,688,450 | -1,625 | 59.0976 | 2,598,561,326 | 2020-09-30 |
| 1275 | 2020-10-09 | 1,535,690,075 | 0 | 59.0977 | 2,598,561,326 | 2020-09-30 |
| 1276 | 2020-10-08 | 1,535,690,075 | -120,000 | 59.0977 | 2,598,561,326 | 2020-09-30 |
| 1277 | 2020-10-07 | 1,535,810,075 | -30,000 | 59.1023 | 2,598,561,326 | 2020-09-30 |
| 1278 | 2020-10-06 | 1,535,840,075 | -50,000 | 59.1035 | 2,598,561,326 | 2020-09-30 |
| 1279 | 2020-10-05 | 1,535,890,075 | 0 | 59.1054 | 2,598,561,326 | 2020-09-30 |
| 1280 | 2020-09-30 | 1,535,890,075 | -76,000 | 59.1054 | 2,598,561,326 | 2020-09-30 |
| 1281 | 2020-09-29 | 1,535,966,075 | -112,000 | 59.1083 | 2,598,561,326 | 2020-08-31 |
| 1282 | 2020-09-28 | 1,536,078,075 | -130,000 | 59.1126 | 2,598,561,326 | 2020-08-31 |
| 1283 | 2020-09-25 | 1,536,208,075 | -108,000 | 59.1176 | 2,598,561,326 | 2020-08-31 |
| 1284 | 2020-09-24 | 1,536,316,075 | 0 | 59.1218 | 2,598,561,326 | 2020-08-31 |
| 1285 | 2020-09-23 | 1,536,316,075 | -58,000 | 59.1218 | 2,598,561,326 | 2020-08-31 |
| 1286 | 2020-09-22 | 1,536,374,075 | -2,000 | 59.1240 | 2,598,561,326 | 2020-08-31 |
| 1287 | 2020-09-21 | 1,536,376,075 | 0 | 59.1241 | 2,598,561,326 | 2020-08-31 |
| 1288 | 2020-09-18 | 1,536,376,075 | -2,000 | 59.1241 | 2,598,561,326 | 2020-08-31 |
| 1289 | 2020-09-17 | 1,536,378,075 | -2,000 | 59.1242 | 2,598,561,326 | 2020-08-31 |
| 1290 | 2020-09-16 | 1,536,380,075 | 0 | 59.1243 | 2,598,561,326 | 2020-08-31 |
| 1291 | 2020-09-15 | 1,536,380,075 | 0 | 59.1243 | 2,598,561,326 | 2020-08-31 |
| 1292 | 2020-09-14 | 1,536,380,075 | 0 | 59.1243 | 2,598,561,326 | 2020-08-31 |
| 1293 | 2020-09-11 | 1,536,380,075 | -300,000 | 59.1243 | 2,598,561,326 | 2020-08-31 |
| 1294 | 2020-09-10 | 1,536,680,075 | 0 | 59.1358 | 2,598,561,326 | 2020-08-31 |
| 1295 | 2020-09-09 | 1,536,680,075 | 0 | 59.1358 | 2,598,561,326 | 2020-08-31 |
| 1296 | 2020-09-08 | 1,536,680,075 | -18,000 | 59.1358 | 2,598,561,326 | 2020-08-31 |
| 1297 | 2020-09-07 | 1,536,698,075 | 66,000 | 59.1365 | 2,598,561,326 | 2020-08-31 |
| 1298 | 2020-09-04 | 1,536,632,075 | 0 | 59.1340 | 2,598,561,326 | 2020-08-31 |
| 1299 | 2020-09-03 | 1,536,632,075 | 0 | 59.1340 | 2,598,561,326 | 2020-08-31 |
| 1300 | 2020-09-02 | 1,536,632,075 | 0 | 59.1340 | 2,598,561,326 | 2020-08-31 |
| 1301 | 2020-09-01 | 1,536,632,075 | 20,000 | 59.1340 | 2,598,561,326 | 2020-08-31 |
| 1302 | 2020-08-31 | 1,536,612,075 | -8,000 | 59.1332 | 2,598,561,326 | 2020-08-31 |
| 1303 | 2020-08-28 | 1,536,620,075 | -49,000 | 59.1335 | 2,598,561,326 | 2020-07-31 |
| 1304 | 2020-08-27 | 1,536,669,075 | 0 | 59.1354 | 2,598,561,326 | 2020-07-31 |
| 1305 | 2020-08-26 | 1,536,669,075 | 50,000 | 59.1354 | 2,598,561,326 | 2020-07-31 |
| 1306 | 2020-08-25 | 1,536,619,075 | 16,000 | 59.1335 | 2,598,561,326 | 2020-07-31 |
| 1307 | 2020-08-24 | 1,536,603,075 | 6,000 | 59.1328 | 2,598,561,326 | 2020-07-31 |
| 1308 | 2020-08-21 | 1,536,597,075 | 200,000 | 59.1326 | 2,598,561,326 | 2020-07-31 |
| 1309 | 2020-08-20 | 1,536,397,075 | 200,000 | 59.1249 | 2,598,561,326 | 2020-07-31 |
| 1310 | 2020-08-19 | 1,536,197,075 | 146,000 | 59.1172 | 2,598,561,326 | 2020-07-31 |
| 1311 | 2020-08-18 | 1,536,051,075 | 192,000 | 59.1116 | 2,598,561,326 | 2020-07-31 |
| 1312 | 2020-08-17 | 1,535,859,075 | 199,500 | 59.1042 | 2,598,561,326 | 2020-07-31 |
| 1313 | 2020-08-14 | 1,535,659,575 | 0 | 59.0965 | 2,598,561,326 | 2020-07-31 |
| 1314 | 2020-08-13 | 1,535,659,575 | 64,000 | 59.0965 | 2,598,561,326 | 2020-07-31 |
| 1315 | 2020-08-12 | 1,535,595,575 | -6,000 | 59.0941 | 2,598,561,326 | 2020-07-31 |
| 1316 | 2020-08-11 | 1,535,601,575 | -2,000 | 59.0943 | 2,598,561,326 | 2020-07-31 |
| 1317 | 2020-08-10 | 1,535,603,575 | 52,000 | 59.0944 | 2,598,561,326 | 2020-07-31 |
| 1318 | 2020-08-07 | 1,535,551,575 | -262,000 | 59.0924 | 2,598,561,326 | 2020-07-31 |
| 1319 | 2020-08-06 | 1,535,813,575 | 22,000 | 59.1025 | 2,598,561,326 | 2020-07-31 |
| 1320 | 2020-08-05 | 1,535,791,575 | 14,000 | 59.1016 | 2,598,561,326 | 2020-07-31 |
| 1321 | 2020-08-04 | 1,535,777,575 | -222,000 | 59.1011 | 2,598,561,326 | 2020-07-31 |
| 1322 | 2020-08-03 | 1,535,999,575 | 204,000 | 59.1096 | 2,598,561,326 | 2020-07-31 |
| 1323 | 2020-07-31 | 1,535,795,575 | 264,000 | 59.1018 | 2,598,561,326 | 2020-07-31 |
| 1324 | 2020-07-30 | 1,535,531,575 | 0 | 59.0916 | 2,598,561,326 | 2020-06-30 |
| 1325 | 2020-07-29 | 1,535,531,575 | 0 | 59.0916 | 2,598,561,326 | 2020-06-30 |
| 1326 | 2020-07-28 | 1,535,531,575 | -70,000 | 59.0916 | 2,598,561,326 | 2020-06-30 |
| 1327 | 2020-07-27 | 1,535,601,575 | 0 | 59.0943 | 2,598,561,326 | 2020-06-30 |
| 1328 | 2020-07-24 | 1,535,601,575 | 46,000 | 59.0943 | 2,598,561,326 | 2020-06-30 |
| 1329 | 2020-07-23 | 1,535,555,575 | 0 | 59.0925 | 2,598,561,326 | 2020-06-30 |
| 1330 | 2020-07-22 | 1,535,555,575 | 0 | 59.0925 | 2,598,561,326 | 2020-06-30 |
| 1331 | 2020-07-21 | 1,535,555,575 | 0 | 59.0925 | 2,598,561,326 | 2020-06-30 |
| 1332 | 2020-07-20 | 1,535,555,575 | 0 | 59.0925 | 2,598,561,326 | 2020-06-30 |
| 1333 | 2020-07-17 | 1,535,555,575 | 62,000 | 59.0925 | 2,598,561,326 | 2020-06-30 |
| 1334 | 2020-07-16 | 1,535,493,575 | 0 | 59.0901 | 2,598,561,326 | 2020-06-30 |
| 1335 | 2020-07-15 | 1,535,493,575 | 102,000 | 59.0901 | 2,598,561,326 | 2020-06-30 |
| 1336 | 2020-07-14 | 1,535,391,575 | 22,000 | 59.0862 | 2,598,561,326 | 2020-06-30 |
| 1337 | 2020-07-13 | 1,535,369,575 | 0 | 59.0854 | 2,598,561,326 | 2020-06-30 |
| 1338 | 2020-07-10 | 1,535,369,575 | 98,000 | 59.0854 | 2,598,561,326 | 2020-06-30 |
| 1339 | 2020-07-09 | 1,535,271,575 | 2,000 | 59.0816 | 2,598,561,326 | 2020-06-30 |
| 1340 | 2020-07-08 | 1,535,269,575 | 10,046 | 59.0815 | 2,598,561,326 | 2020-06-30 |
| 1341 | 2020-07-07 | 1,535,259,529 | 6,000 | 59.0811 | 2,598,561,326 | 2020-06-30 |
| 1342 | 2020-07-06 | 1,535,253,529 | -19,750 | 59.0809 | 2,598,561,326 | 2020-06-30 |
| 1343 | 2020-07-03 | 1,535,273,279 | -41,250 | 59.0817 | 2,598,561,326 | 2020-06-30 |
| 1344 | 2020-07-02 | 1,535,314,529 | -176,123 | 59.0833 | 2,598,561,326 | 2020-06-30 |
| 1345 | 2020-06-30 | 1,535,490,652 | -500 | 59.0900 | 2,598,561,326 | 2020-06-30 |
| 1346 | 2020-06-29 | 1,535,491,152 | -18,000 | 59.0900 | 2,598,561,326 | 2020-05-31 |
| 1347 | 2020-06-26 | 1,535,509,152 | 16,750 | 59.0907 | 2,598,561,326 | 2020-05-31 |
| 1348 | 2020-06-24 | 1,535,492,402 | 0 | 59.0901 | 2,598,561,326 | 2020-05-31 |
| 1349 | 2020-06-23 | 1,535,492,402 | 712,000 | 59.0901 | 2,598,561,326 | 2020-05-31 |
| 1350 | 2020-06-22 | 1,534,780,402 | 0 | 59.0627 | 2,598,561,326 | 2020-05-31 |
| 1351 | 2020-06-19 | 1,534,780,402 | 62,000 | 59.0627 | 2,598,561,326 | 2020-05-31 |
| 1352 | 2020-06-18 | 1,534,718,402 | 314,000 | 59.0603 | 2,598,561,326 | 2020-05-31 |
| 1353 | 2020-06-17 | 1,534,404,402 | 144,000 | 59.0482 | 2,598,561,326 | 2020-05-31 |
| 1354 | 2020-06-16 | 1,534,260,402 | 58,000 | 59.0427 | 2,598,561,326 | 2020-05-31 |
| 1355 | 2020-06-15 | 1,534,202,402 | 0 | 59.0405 | 2,598,561,326 | 2020-05-31 |
| 1356 | 2020-06-12 | 1,534,202,402 | 50,037,118 | 59.0405 | 2,598,561,326 | 2020-05-31 |
| 1357 | 2020-06-11 | 1,484,165,284 | 438,000 | 57.1149 | 2,598,561,326 | 2020-05-31 |
| 1358 | 2020-06-10 | 1,483,727,284 | 124,000 | 57.0980 | 2,598,561,326 | 2020-05-31 |
| 1359 | 2020-06-09 | 1,483,603,284 | -2,250 | 57.0933 | 2,598,561,326 | 2020-05-31 |
| 1360 | 2020-06-08 | 1,483,605,534 | 0 | 57.0933 | 2,598,561,326 | 2020-05-31 |
| 1361 | 2020-06-05 | 1,483,605,534 | 138,000 | 57.0933 | 2,598,561,326 | 2020-05-31 |
| 1362 | 2020-06-04 | 1,483,467,534 | 350,000 | 57.0880 | 2,598,561,326 | 2020-05-31 |
| 1363 | 2020-06-03 | 1,483,117,534 | -18,125 | 57.0746 | 2,598,561,326 | 2020-05-31 |
| 1364 | 2020-06-02 | 1,483,135,659 | -78,000 | 57.0753 | 2,598,561,326 | 2020-05-31 |
| 1365 | 2020-06-01 | 1,483,213,659 | 0 | 57.0783 | 2,598,561,326 | 2020-05-31 |
| 1366 | 2020-05-29 | 1,483,213,659 | 2,000 | 57.0783 | 2,598,561,326 | 2020-04-30 |
| 1367 | 2020-05-28 | 1,483,211,659 | 6,822,750 | 57.0782 | 2,598,561,326 | 2020-04-30 |
| 1368 | 2020-05-27 | 1,476,388,909 | -50,000 | 56.8156 | 2,598,561,326 | 2020-04-30 |
| 1369 | 2020-05-26 | 1,476,438,909 | 300,000 | 56.8176 | 2,598,561,326 | 2020-04-30 |
| 1370 | 2020-05-25 | 1,476,138,909 | -302,000 | 56.8060 | 2,598,561,326 | 2020-04-30 |
| 1371 | 2020-05-22 | 1,476,440,909 | 4,694,000 | 56.8176 | 2,598,561,326 | 2020-04-30 |
| 1372 | 2020-05-21 | 1,471,746,909 | 424,250 | 56.6370 | 2,598,561,326 | 2020-04-30 |
| 1373 | 2020-05-20 | 1,471,322,659 | -20,875 | 56.6207 | 2,598,561,326 | 2020-04-30 |
| 1374 | 2020-05-19 | 1,471,343,534 | 0 | 56.6215 | 2,598,561,326 | 2020-04-30 |
| 1375 | 2020-05-18 | 1,471,343,534 | -8,000 | 56.6215 | 2,598,561,326 | 2020-04-30 |
| 1376 | 2020-05-15 | 1,471,351,534 | -311 | 56.6218 | 2,598,561,326 | 2020-04-30 |
| 1377 | 2020-05-14 | 1,471,351,845 | 0 | 56.6218 | 2,598,561,326 | 2020-04-30 |
| 1378 | 2020-05-13 | 1,471,351,845 | 90,000 | 56.6218 | 2,598,561,326 | 2020-04-30 |
| 1379 | 2020-05-12 | 1,471,261,845 | 100,100,000 | 56.6183 | 2,598,561,326 | 2020-04-30 |
| 1380 | 2020-05-11 | 1,371,161,845 | 56,092,119 | 52.7662 | 2,598,561,326 | 2020-04-30 |
| 1381 | 2020-05-08 | 1,315,069,726 | 110,000 | 50.6076 | 2,598,561,326 | 2020-04-30 |
| 1382 | 2020-05-07 | 1,314,959,726 | 44,000 | 50.6034 | 2,598,561,326 | 2020-04-30 |
| 1383 | 2020-05-06 | 1,314,915,726 | 170,000 | 50.6017 | 2,598,561,326 | 2020-04-30 |
| 1384 | 2020-05-05 | 1,314,745,726 | 115,125 | 50.5951 | 2,598,561,326 | 2020-04-30 |
| 1385 | 2020-05-04 | 1,314,630,601 | 109,799 | 50.5907 | 2,598,561,326 | 2020-04-30 |
| 1386 | 2020-04-29 | 1,314,520,802 | 0 | 50.5865 | 2,598,561,326 | 2020-03-31 |
| 1387 | 2020-04-28 | 1,314,520,802 | 330,000 | 50.5865 | 2,598,561,326 | 2020-03-31 |
| 1388 | 2020-04-27 | 1,314,190,802 | 76,500 | 50.5738 | 2,598,561,326 | 2020-03-31 |
| 1389 | 2020-04-24 | 1,314,114,302 | 113,250 | 50.5708 | 2,598,561,326 | 2020-03-31 |
| 1390 | 2020-04-23 | 1,314,001,052 | 0 | 50.5665 | 2,598,561,326 | 2020-03-31 |
| 1391 | 2020-04-22 | 1,314,001,052 | 50,000 | 50.5665 | 2,598,561,326 | 2020-03-31 |
| 1392 | 2020-04-21 | 1,313,951,052 | 0 | 50.5646 | 2,598,561,326 | 2020-03-31 |
| 1393 | 2020-04-20 | 1,313,951,052 | 88,000 | 50.5646 | 2,598,561,326 | 2020-03-31 |
| 1394 | 2020-04-17 | 1,313,863,052 | -5,435 | 50.5612 | 2,598,561,326 | 2020-03-31 |
| 1395 | 2020-04-16 | 1,313,868,487 | 80,000 | 50.5614 | 2,598,561,326 | 2020-03-31 |
| 1396 | 2020-04-15 | 1,313,788,487 | -88,500 | 50.5583 | 2,598,561,326 | 2020-03-31 |
| 1397 | 2020-04-14 | 1,313,876,987 | 1,626,000 | 50.5617 | 2,598,561,326 | 2020-03-31 |
| 1398 | 2020-04-09 | 1,312,250,987 | 30,000 | 50.4991 | 2,598,561,326 | 2020-03-31 |
| 1399 | 2020-04-08 | 1,312,220,987 | 99,000 | 50.4980 | 2,598,561,326 | 2020-03-31 |
| 1400 | 2020-04-07 | 1,312,121,987 | 72,000 | 50.4942 | 2,598,561,326 | 2020-03-31 |
| 1401 | 2020-04-06 | 1,312,049,987 | 0 | 50.4914 | 2,598,561,326 | 2020-03-31 |
| 1402 | 2020-04-03 | 1,312,049,987 | 0 | 50.4914 | 2,598,561,326 | 2020-03-31 |
| 1403 | 2020-04-02 | 1,312,049,987 | 48,000 | 50.4914 | 2,598,561,326 | 2020-03-31 |
| 1404 | 2020-04-01 | 1,312,001,987 | -14,000 | 50.4896 | 2,598,561,326 | 2020-03-31 |
| 1405 | 2020-03-31 | 1,312,015,987 | 0 | 50.4901 | 2,598,561,326 | 2020-03-31 |
| 1406 | 2020-03-30 | 1,312,015,987 | -14,000 | 50.4901 | 2,598,561,326 | 2020-02-29 |
| 1407 | 2020-03-27 | 1,312,029,987 | 0 | 50.4906 | 2,598,561,326 | 2020-02-29 |
| 1408 | 2020-03-26 | 1,312,029,987 | 0 | 50.4906 | 2,598,561,326 | 2020-02-29 |
| 1409 | 2020-03-25 | 1,312,029,987 | 12,250 | 50.4906 | 2,598,561,326 | 2020-02-29 |
| 1410 | 2020-03-24 | 1,312,017,737 | 34,000 | 50.4902 | 2,598,561,326 | 2020-02-29 |
| 1411 | 2020-03-23 | 1,311,983,737 | 50,000 | 50.4889 | 2,598,561,326 | 2020-02-29 |
| 1412 | 2020-03-20 | 1,311,933,737 | -2,000 | 50.4869 | 2,598,561,326 | 2020-02-29 |
| 1413 | 2020-03-19 | 1,311,935,737 | 6,000 | 50.4870 | 2,598,561,326 | 2020-02-29 |
| 1414 | 2020-03-18 | 1,311,929,737 | 22,000 | 50.4868 | 2,598,561,326 | 2020-02-29 |
| 1415 | 2020-03-17 | 1,311,907,737 | -83,747 | 50.4859 | 2,598,561,326 | 2020-02-29 |
| 1416 | 2020-03-16 | 1,311,991,484 | -68,000 | 50.4891 | 2,598,561,326 | 2020-02-29 |
| 1417 | 2020-03-13 | 1,312,059,484 | 0 | 50.4918 | 2,598,561,326 | 2020-02-29 |
| 1418 | 2020-03-12 | 1,312,059,484 | -47,250 | 50.4918 | 2,598,561,326 | 2020-02-29 |
| 1419 | 2020-03-11 | 1,312,106,734 | 0 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1420 | 2020-03-10 | 1,312,106,734 | 0 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1421 | 2020-03-09 | 1,312,106,734 | 0 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1422 | 2020-03-06 | 1,312,106,734 | 0 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1423 | 2020-03-05 | 1,312,106,734 | 0 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1424 | 2020-03-04 | 1,312,106,734 | 0 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1425 | 2020-03-03 | 1,312,106,734 | -166,000 | 50.4936 | 2,598,561,326 | 2020-02-29 |
| 1426 | 2020-03-02 | 1,312,272,734 | -30,000 | 50.5000 | 2,598,561,326 | 2020-02-29 |
| 1427 | 2020-02-28 | 1,312,302,734 | 142,000 | 50.5011 | 2,598,561,326 | 2020-01-31 |
| 1428 | 2020-02-27 | 1,312,160,734 | 0 | 50.4957 | 2,598,561,326 | 2020-01-31 |
| 1429 | 2020-02-26 | 1,312,160,734 | 120,000 | 50.4957 | 2,598,561,326 | 2020-01-31 |
| 1430 | 2020-02-25 | 1,312,040,734 | 136,000 | 50.4910 | 2,598,561,326 | 2020-01-31 |
| 1431 | 2020-02-24 | 1,311,904,734 | 0 | 50.4858 | 2,598,561,326 | 2020-01-31 |
| 1432 | 2020-02-21 | 1,311,904,734 | 0 | 50.4858 | 2,598,561,326 | 2020-01-31 |
| 1433 | 2020-02-20 | 1,311,904,734 | 0 | 50.4858 | 2,598,561,326 | 2020-01-31 |
| 1434 | 2020-02-19 | 1,311,904,734 | 162,000 | 50.4858 | 2,598,561,326 | 2020-01-31 |
| 1435 | 2020-02-18 | 1,311,742,734 | 36,000 | 50.4796 | 2,598,561,326 | 2020-01-31 |
| 1436 | 2020-02-17 | 1,311,706,734 | -800,000 | 50.4782 | 2,598,561,326 | 2020-01-31 |
| 1437 | 2020-02-14 | 1,312,506,734 | -54,000 | 50.5090 | 2,598,561,326 | 2020-01-31 |
| 1438 | 2020-02-13 | 1,312,560,734 | 0 | 50.5111 | 2,598,561,326 | 2020-01-31 |
| 1439 | 2020-02-12 | 1,312,560,734 | 20,000 | 50.5111 | 2,598,561,326 | 2020-01-31 |
| 1440 | 2020-02-11 | 1,312,540,734 | -1,750 | 50.5103 | 2,598,561,326 | 2020-01-31 |
| 1441 | 2020-02-10 | 1,312,542,484 | -172,000 | 50.5104 | 2,598,561,326 | 2020-01-31 |
| 1442 | 2020-02-07 | 1,312,714,484 | 30,000 | 50.5170 | 2,598,561,326 | 2020-01-31 |
| 1443 | 2020-02-06 | 1,312,684,484 | 3,250 | 50.5158 | 2,598,561,326 | 2020-01-31 |
| 1444 | 2020-02-05 | 1,312,681,234 | 366,000 | 50.5157 | 2,598,561,326 | 2020-01-31 |
| 1445 | 2020-02-04 | 1,312,315,234 | 0 | 50.5016 | 2,598,561,326 | 2020-01-31 |
| 1446 | 2020-02-03 | 1,312,315,234 | -10,000 | 50.5016 | 2,598,561,326 | 2020-01-31 |
| 1447 | 2020-01-31 | 1,312,325,234 | 0 | 50.5020 | 2,598,561,326 | 2020-01-31 |
| 1448 | 2020-01-30 | 1,312,325,234 | 100,000 | 50.5020 | 2,598,561,326 | 2019-12-31 |
| 1449 | 2020-01-29 | 1,312,225,234 | -10,000 | 50.4981 | 2,598,561,326 | 2019-12-31 |
| 1450 | 2020-01-24 | 1,312,235,234 | 0 | 50.4985 | 2,598,561,326 | 2019-12-31 |
| 1451 | 2020-01-23 | 1,312,235,234 | -2,000 | 50.4985 | 2,598,561,326 | 2019-12-31 |
| 1452 | 2020-01-22 | 1,312,237,234 | -972,000 | 50.4986 | 2,598,561,326 | 2019-12-31 |
| 1453 | 2020-01-21 | 1,313,209,234 | 721,750 | 50.5360 | 2,598,561,326 | 2019-12-31 |
| 1454 | 2020-01-20 | 1,312,487,484 | 4,940,000 | 50.5082 | 2,598,561,326 | 2019-12-31 |
| 1455 | 2020-01-17 | 1,307,547,484 | 14,000 | 50.3181 | 2,598,561,326 | 2019-12-31 |
| 1456 | 2020-01-16 | 1,307,533,484 | -152,000 | 50.3176 | 2,598,561,326 | 2019-12-31 |
| 1457 | 2020-01-15 | 1,307,685,484 | 174,000 | 50.3234 | 2,598,561,326 | 2019-12-31 |
| 1458 | 2020-01-14 | 1,307,511,484 | 0 | 50.3167 | 2,598,561,326 | 2019-12-31 |
| 1459 | 2020-01-13 | 1,307,511,484 | 2,000 | 50.3167 | 2,598,561,326 | 2019-12-31 |
| 1460 | 2020-01-10 | 1,307,509,484 | 0 | 50.3167 | 2,598,561,326 | 2019-12-31 |
| 1461 | 2020-01-09 | 1,307,509,484 | -21,125 | 50.3167 | 2,598,561,326 | 2019-12-31 |
| 1462 | 2020-01-08 | 1,307,530,609 | 0 | 50.3175 | 2,598,561,326 | 2019-12-31 |
| 1463 | 2020-01-07 | 1,307,530,609 | 40,000 | 50.3175 | 2,598,561,326 | 2019-12-31 |
| 1464 | 2020-01-06 | 1,307,490,609 | 0 | 50.3159 | 2,598,561,326 | 2019-12-31 |
| 1465 | 2020-01-03 | 1,307,490,609 | -2,242,250 | 50.3159 | 2,598,561,326 | 2019-12-31 |
| 1466 | 2020-01-02 | 1,309,732,859 | -3,158,000 | 50.4022 | 2,598,561,326 | 2019-12-31 |
| 1467 | 2019-12-31 | 1,312,890,859 | 0 | 50.5238 | 2,598,561,326 | 2019-12-31 |
| 1468 | 2019-12-30 | 1,312,890,859 | 56,000 | 50.5238 | 2,598,561,326 | 2019-11-30 |
| 1469 | 2019-12-27 | 1,312,834,859 | 0 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1470 | 2019-12-24 | 1,312,834,859 | 0 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1471 | 2019-12-23 | 1,312,834,859 | 750 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1472 | 2019-12-20 | 1,312,834,109 | 0 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1473 | 2019-12-19 | 1,312,834,109 | 0 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1474 | 2019-12-18 | 1,312,834,109 | 0 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1475 | 2019-12-17 | 1,312,834,109 | 45,000 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1476 | 2019-12-16 | 1,312,789,109 | 0 | 50.5198 | 2,598,561,326 | 2019-11-30 |
| 1477 | 2019-12-13 | 1,312,789,109 | 0 | 50.5198 | 2,598,561,326 | 2019-11-30 |
| 1478 | 2019-12-12 | 1,312,789,109 | 4,000 | 50.5198 | 2,598,561,326 | 2019-11-30 |
| 1479 | 2019-12-11 | 1,312,785,109 | -50,000 | 50.5197 | 2,598,561,326 | 2019-11-30 |
| 1480 | 2019-12-10 | 1,312,835,109 | 42,000 | 50.5216 | 2,598,561,326 | 2019-11-30 |
| 1481 | 2019-12-09 | 1,312,793,109 | 6,000 | 50.5200 | 2,598,561,326 | 2019-11-30 |
| 1482 | 2019-12-06 | 1,312,787,109 | 0 | 50.5198 | 2,598,561,326 | 2019-11-30 |
| 1483 | 2019-12-05 | 1,312,787,109 | 0 | 50.5198 | 2,598,561,326 | 2019-11-30 |
| 1484 | 2019-12-04 | 1,312,787,109 | -5,002,000 | 50.5198 | 2,598,561,326 | 2019-11-30 |
| 1485 | 2019-12-03 | 1,317,789,109 | 0 | 50.7123 | 2,598,561,326 | 2019-11-30 |
| 1486 | 2019-12-02 | 1,317,789,109 | 400,000 | 50.7123 | 2,598,561,326 | 2019-11-30 |
| 1487 | 2019-11-29 | 1,317,389,109 | 0 | 50.6969 | 2,598,561,326 | 2019-10-31 |
| 1488 | 2019-11-28 | 1,317,389,109 | -800,000 | 50.6969 | 2,598,561,326 | 2019-10-31 |
| 1489 | 2019-11-27 | 1,318,189,109 | 0 | 50.7277 | 2,598,561,326 | 2019-10-31 |
| 1490 | 2019-11-26 | 1,318,189,109 | 0 | 50.7277 | 2,598,561,326 | 2019-10-31 |
| 1491 | 2019-11-25 | 1,318,189,109 | -2,000 | 50.7277 | 2,598,561,326 | 2019-10-31 |
| 1492 | 2019-11-22 | 1,318,191,109 | -18,859 | 50.7277 | 2,598,561,326 | 2019-10-31 |
| 1493 | 2019-11-21 | 1,318,209,968 | -18,000 | 50.7285 | 2,598,561,326 | 2019-10-31 |
| 1494 | 2019-11-20 | 1,318,227,968 | -32,000 | 50.7291 | 2,598,561,326 | 2019-10-31 |
| 1495 | 2019-11-19 | 1,318,259,968 | -8,000 | 50.7304 | 2,598,561,326 | 2019-10-31 |
| 1496 | 2019-11-18 | 1,318,267,968 | -12,000 | 50.7307 | 2,598,561,326 | 2019-10-31 |
| 1497 | 2019-11-15 | 1,318,279,968 | 0 | 50.7311 | 2,598,561,326 | 2019-10-31 |
| 1498 | 2019-11-14 | 1,318,279,968 | 0 | 50.7311 | 2,598,561,326 | 2019-10-31 |
| 1499 | 2019-11-13 | 1,318,279,968 | 118,000 | 50.7311 | 2,598,561,326 | 2019-10-31 |
| 1500 | 2019-11-12 | 1,318,161,968 | -10,000 | 50.7266 | 2,598,561,326 | 2019-10-31 |
| 1501 | 2019-11-11 | 1,318,171,968 | 0 | 50.7270 | 2,598,561,326 | 2019-10-31 |
| 1502 | 2019-11-08 | 1,318,171,968 | 5,000,000 | 50.7270 | 2,598,561,326 | 2019-10-31 |
| 1503 | 2019-11-07 | 1,313,171,968 | 0 | 50.5346 | 2,598,561,326 | 2019-10-31 |
| 1504 | 2019-11-06 | 1,313,171,968 | 0 | 50.5346 | 2,598,561,326 | 2019-10-31 |
| 1505 | 2019-11-05 | 1,313,171,968 | 6,250 | 50.5346 | 2,598,561,326 | 2019-10-31 |
| 1506 | 2019-11-04 | 1,313,165,718 | 0 | 50.5343 | 2,598,561,326 | 2019-10-31 |
| 1507 | 2019-11-01 | 1,313,165,718 | 0 | 50.5343 | 2,598,561,326 | 2019-10-31 |
| 1508 | 2019-10-31 | 1,313,165,718 | 2,000 | 50.5343 | 2,598,561,326 | 2019-10-31 |
| 1509 | 2019-10-30 | 1,313,163,718 | 190,000 | 50.5343 | 2,598,561,326 | 2019-09-30 |
| 1510 | 2019-10-29 | 1,312,973,718 | -10,000 | 50.5269 | 2,598,561,326 | 2019-09-30 |
| 1511 | 2019-10-28 | 1,312,983,718 | -80,000 | 50.5273 | 2,598,561,326 | 2019-09-30 |
| 1512 | 2019-10-25 | 1,313,063,718 | 0 | 50.5304 | 2,598,561,326 | 2019-09-30 |
| 1513 | 2019-10-24 | 1,313,063,718 | 0 | 50.5304 | 2,598,561,326 | 2019-09-30 |
| 1514 | 2019-10-23 | 1,313,063,718 | 228,000,000 | 50.5304 | 2,598,561,326 | 2019-09-30 |
| 1515 | 2019-10-22 | 1,085,063,718 | -119,250 | 41.7563 | 2,598,561,326 | 2019-09-30 |
| 1516 | 2019-10-21 | 1,085,182,968 | -202,000 | 41.7609 | 2,598,561,326 | 2019-09-30 |
| 1517 | 2019-10-18 | 1,085,384,968 | -200,000 | 41.7687 | 2,598,561,326 | 2019-09-30 |
| 1518 | 2019-10-17 | 1,085,584,968 | 10,000 | 41.7764 | 2,598,561,326 | 2019-09-30 |
| 1519 | 2019-10-16 | 1,085,574,968 | 0 | 41.7760 | 2,598,561,326 | 2019-09-30 |
| 1520 | 2019-10-15 | 1,085,574,968 | -40,000 | 41.7760 | 2,598,561,326 | 2019-09-30 |
| 1521 | 2019-10-14 | 1,085,614,968 | 18,000 | 41.7775 | 2,598,561,326 | 2019-09-30 |
| 1522 | 2019-10-11 | 1,085,596,968 | 80,000 | 41.7768 | 2,598,561,326 | 2019-09-30 |
| 1523 | 2019-10-10 | 1,085,516,968 | 0 | 41.7738 | 2,598,561,326 | 2019-09-30 |
| 1524 | 2019-10-09 | 1,085,516,968 | 38,500 | 41.7738 | 2,598,561,326 | 2019-09-30 |
| 1525 | 2019-10-08 | 1,085,478,468 | 0 | 41.7723 | 2,598,561,326 | 2019-09-30 |
| 1526 | 2019-10-04 | 1,085,478,468 | -6,000 | 41.7723 | 2,598,561,326 | 2019-09-30 |
| 1527 | 2019-10-03 | 1,085,484,468 | 0 | 41.7725 | 2,598,561,326 | 2019-09-30 |
| 1528 | 2019-10-02 | 1,085,484,468 | 20,000 | 41.7725 | 2,598,561,326 | 2019-09-30 |
| 1529 | 2019-09-30 | 1,085,464,468 | 370,250 | 41.7717 | 2,598,561,326 | 2019-09-30 |
| 1530 | 2019-09-27 | 1,085,094,218 | 4,000 | 41.7575 | 2,598,561,326 | 2019-08-31 |
| 1531 | 2019-09-26 | 1,085,090,218 | 0 | 41.7573 | 2,598,561,326 | 2019-08-31 |
| 1532 | 2019-09-25 | 1,085,090,218 | 0 | 41.7573 | 2,598,561,326 | 2019-08-31 |
| 1533 | 2019-09-24 | 1,085,090,218 | -22,000 | 41.7573 | 2,598,561,326 | 2019-08-31 |
| 1534 | 2019-09-23 | 1,085,112,218 | -6,000 | 41.7582 | 2,598,561,326 | 2019-08-31 |
| 1535 | 2019-09-20 | 1,085,118,218 | 290,000 | 41.7584 | 2,598,561,326 | 2019-08-31 |
| 1536 | 2019-09-19 | 1,084,828,218 | 0 | 41.7473 | 2,598,561,326 | 2019-08-31 |
| 1537 | 2019-09-18 | 1,084,828,218 | 144,000 | 41.7473 | 2,598,561,326 | 2019-08-31 |
| 1538 | 2019-09-17 | 1,084,684,218 | 28,000 | 41.7417 | 2,598,561,326 | 2019-08-31 |
| 1539 | 2019-09-16 | 1,084,656,218 | -188,000 | 41.7406 | 2,598,561,326 | 2019-08-31 |
| 1540 | 2019-09-13 | 1,084,844,218 | -116,000 | 41.7479 | 2,598,561,326 | 2019-08-31 |
| 1541 | 2019-09-12 | 1,084,960,218 | 0 | 41.7523 | 2,598,561,326 | 2019-08-31 |
| 1542 | 2019-09-11 | 1,084,960,218 | 9,194,000 | 41.7523 | 2,598,561,326 | 2019-08-31 |
| 1543 | 2019-09-10 | 1,075,766,218 | -10,000 | 41.3985 | 2,598,561,326 | 2019-08-31 |
| 1544 | 2019-09-09 | 1,075,776,218 | -8,000 | 41.3989 | 2,598,561,326 | 2019-08-31 |
| 1545 | 2019-09-06 | 1,075,784,218 | 198,000 | 41.3992 | 2,598,561,326 | 2019-08-31 |
| 1546 | 2019-09-05 | 1,075,586,218 | 321,446 | 41.3916 | 2,598,561,326 | 2019-08-31 |
| 1547 | 2019-09-04 | 1,075,264,772 | 1,344,000 | 41.3792 | 2,598,561,326 | 2019-08-31 |
| 1548 | 2019-09-03 | 1,073,920,772 | 56,000 | 41.3275 | 2,598,561,326 | 2019-08-31 |
| 1549 | 2019-09-02 | 1,073,864,772 | 2,184,000 | 41.3254 | 2,598,561,326 | 2019-08-31 |
| 1550 | 2019-08-30 | 1,071,680,772 | -5,375 | 41.2413 | 2,598,561,326 | 2019-08-02 |
| 1551 | 2019-08-29 | 1,071,686,147 | -22,806,310 | 41.2415 | 2,598,561,326 | 2019-08-02 |
| 1552 | 2019-08-28 | 1,094,492,457 | -140,035,234 | 42.1192 | 2,598,561,326 | 2019-08-02 |
| 1553 | 2019-08-27 | 1,234,527,691 | -14,267,873 | 47.5081 | 2,598,561,326 | 2019-08-02 |
| 1554 | 2019-08-26 | 1,248,795,564 | 2,651,375 | 48.0572 | 2,598,561,326 | 2019-08-02 |
| 1555 | 2019-08-23 | 1,246,144,189 | 413,104,631 | 47.9552 | 2,598,561,326 | 2019-08-02 |
| 1556 | 2019-08-22 | 833,039,558 | 4,062,408 | 32.0577 | 2,598,561,326 | 2019-08-02 |
| 1557 | 2019-08-21 | 828,977,150 | -4,094,750 | 31.9014 | 2,598,561,326 | 2019-08-02 |
| 1558 | 2019-08-20 | 833,071,900 | -48,000 | 32.0590 | 2,598,561,326 | 2019-08-02 |
| 1559 | 2019-08-19 | 833,119,900 | -461,250 | 32.0608 | 2,598,561,326 | 2019-08-02 |
| 1560 | 2019-08-16 | 833,581,150 | -17,007,031 | 32.0786 | 2,598,561,326 | 2019-08-02 |
| 1561 | 2019-08-15 | 850,588,181 | 374,000 | 32.7330 | 2,598,561,326 | 2019-08-02 |
| 1562 | 2019-08-14 | 850,214,181 | -19,227,750 | 32.7186 | 2,598,561,326 | 2019-08-02 |
| 1563 | 2019-08-13 | 869,441,931 | 499,750 | 33.4586 | 2,598,561,326 | 2019-08-02 |
| 1564 | 2019-08-12 | 868,942,181 | 4,917,000 | 33.4394 | 2,598,561,326 | 2019-08-02 |
| 1565 | 2019-08-09 | 864,025,181 | -342,000 | 33.2501 | 2,598,561,326 | 2019-08-02 |
| 1566 | 2019-08-08 | 864,367,181 | -14,768,187 | 33.2633 | 2,598,561,326 | 2019-08-02 |
| 1567 | 2019-08-07 | 879,135,368 | -32,672,000 | 33.8316 | 2,598,561,326 | 2019-08-02 |
| 1568 | 2019-08-06 | 911,807,368 | 5,060,629 | 35.0889 | 2,598,561,326 | 2019-08-02 |
| 1569 | 2019-08-05 | 906,746,739 | 0 | 34.8942 | 2,598,561,326 | 2019-08-02 |
| 1570 | 2019-08-02 | 906,746,739 | 218,307,763 | 34.8942 | 2,598,561,326 | 2019-08-02 |
| 1571 | 2019-08-01 | 688,438,976 | -208,000 | 31.7917 | 2,165,467,772 | 2019-07-31 |
| 1572 | 2019-07-31 | 688,646,976 | -20,000 | 31.8013 | 2,165,467,772 | 2019-07-31 |
| 1573 | 2019-07-30 | 688,666,976 | -22,000 | 31.8022 | 2,165,467,772 | 2019-06-30 |
| 1574 | 2019-07-29 | 688,688,976 | 3,494,750 | 31.8032 | 2,165,467,772 | 2019-06-30 |
| 1575 | 2019-07-26 | 685,194,226 | -400,000 | 31.6419 | 2,165,467,772 | 2019-06-30 |
| 1576 | 2019-07-25 | 685,594,226 | 0 | 31.6603 | 2,165,467,772 | 2019-06-30 |
| 1577 | 2019-07-24 | 685,594,226 | 0 | 31.6603 | 2,165,467,772 | 2019-06-30 |
| 1578 | 2019-07-23 | 685,594,226 | 6,104,000 | 31.6603 | 2,165,467,772 | 2019-06-30 |
| 1579 | 2019-07-22 | 679,490,226 | 12,000 | 31.3785 | 2,165,467,772 | 2019-06-30 |
| 1580 | 2019-07-19 | 679,478,226 | -448,000 | 31.3779 | 2,165,467,772 | 2019-06-30 |
| 1581 | 2019-07-18 | 679,926,226 | 1,054,000 | 31.3986 | 2,165,467,772 | 2019-06-30 |
| 1582 | 2019-07-17 | 678,872,226 | 2,329,250 | 31.3499 | 2,165,467,772 | 2019-06-30 |
| 1583 | 2019-07-16 | 676,542,976 | -479,500 | 31.2423 | 2,165,467,772 | 2019-06-30 |
| 1584 | 2019-07-15 | 677,022,476 | 2,053,579 | 31.2645 | 2,165,467,772 | 2019-06-30 |
| 1585 | 2019-07-12 | 674,968,897 | 0 | 31.1697 | 2,165,467,772 | 2019-06-30 |
| 1586 | 2019-07-11 | 674,968,897 | -3,840,450 | 31.1697 | 2,165,467,772 | 2019-06-30 |
| 1587 | 2019-07-10 | 678,809,347 | -400,000 | 31.3470 | 2,165,467,772 | 2019-06-30 |
| 1588 | 2019-07-09 | 679,209,347 | -23,174,000 | 31.3655 | 2,165,467,772 | 2019-06-30 |
| 1589 | 2019-07-08 | 702,383,347 | 2,426,000 | 32.4356 | 2,165,467,772 | 2019-06-30 |
| 1590 | 2019-07-05 | 699,957,347 | -20,000 | 32.3236 | 2,165,467,772 | 2019-06-30 |
| 1591 | 2019-07-04 | 699,977,347 | -20,000 | 32.3245 | 2,165,467,772 | 2019-06-30 |
| 1592 | 2019-07-03 | 699,997,347 | 488,000 | 32.3255 | 2,165,467,772 | 2019-06-30 |
| 1593 | 2019-07-02 | 699,509,347 | 2,704,200 | 32.3029 | 2,165,467,772 | 2019-06-30 |
| 1594 | 2019-06-28 | 696,805,147 | 42,000 | 32.1780 | 2,165,467,772 | 2019-05-31 |
| 1595 | 2019-06-27 | 696,763,147 | -50,000 | 32.1761 | 2,165,467,772 | 2019-05-31 |
| 1596 | 2019-06-26 | 696,813,147 | 748,000 | 32.1784 | 2,165,467,772 | 2019-05-31 |
| 1597 | 2019-06-25 | 696,065,147 | -167,000 | 32.1439 | 2,165,467,772 | 2019-05-31 |
| 1598 | 2019-06-24 | 696,232,147 | -334,000 | 32.1516 | 2,165,467,772 | 2019-05-31 |
| 1599 | 2019-06-21 | 696,566,147 | -2,404,500 | 32.1670 | 2,165,467,772 | 2019-05-31 |
| 1600 | 2019-06-20 | 698,970,647 | -2,656,000 | 32.2780 | 2,165,467,772 | 2019-05-31 |
| 1601 | 2019-06-19 | 701,626,647 | -302,000 | 32.4007 | 2,165,467,772 | 2019-05-31 |
| 1602 | 2019-06-18 | 701,928,647 | 278,000 | 32.4146 | 2,165,467,772 | 2019-05-31 |
| 1603 | 2019-06-17 | 701,650,647 | 1,901,000 | 32.4018 | 2,165,467,772 | 2019-05-31 |
| 1604 | 2019-06-14 | 699,749,647 | -1,539,000 | 32.3140 | 2,165,467,772 | 2019-05-31 |
| 1605 | 2019-06-13 | 701,288,647 | 836,000 | 32.3851 | 2,165,467,772 | 2019-05-31 |
| 1606 | 2019-06-12 | 700,452,647 | 1,040,000 | 32.3465 | 2,165,467,772 | 2019-05-31 |
| 1607 | 2019-06-11 | 699,412,647 | 358,201 | 32.2985 | 2,165,467,772 | 2019-05-31 |
| 1608 | 2019-06-10 | 699,054,446 | 0 | 32.2819 | 2,165,467,772 | 2019-05-31 |
| 1609 | 2019-06-06 | 699,054,446 | 0 | 32.2819 | 2,165,467,772 | 2019-05-31 |
| 1610 | 2019-06-05 | 699,054,446 | 2,000,000 | 32.2819 | 2,165,467,772 | 2019-05-31 |
| 1611 | 2019-06-04 | 697,054,446 | 0 | 32.1896 | 2,165,467,772 | 2019-05-31 |
| 1612 | 2019-06-03 | 697,054,446 | 0 | 32.1896 | 2,165,467,772 | 2019-05-31 |
| 1613 | 2019-05-31 | 697,054,446 | 0 | 32.1896 | 2,165,467,772 | 2019-05-31 |
| 1614 | 2019-05-30 | 697,054,446 | 0 | 32.1896 | 2,165,467,772 | 2019-05-07 |
| 1615 | 2019-05-29 | 697,054,446 | 0 | 32.1896 | 2,165,467,772 | 2019-05-07 |
| 1616 | 2019-05-28 | 697,054,446 | 182,000 | 32.1896 | 2,165,467,772 | 2019-05-07 |
| 1617 | 2019-05-27 | 696,872,446 | 0 | 32.1812 | 2,165,467,772 | 2019-05-07 |
| 1618 | 2019-05-24 | 696,872,446 | -344,000 | 32.1812 | 2,165,467,772 | 2019-05-07 |
| 1619 | 2019-05-23 | 697,216,446 | -150,000 | 32.1970 | 2,165,467,772 | 2019-05-07 |
| 1620 | 2019-05-22 | 697,366,446 | 316,000 | 32.2040 | 2,165,467,772 | 2019-05-07 |
| 1621 | 2019-05-21 | 697,050,446 | -50,000 | 32.1894 | 2,165,467,772 | 2019-05-07 |
| 1622 | 2019-05-20 | 697,100,446 | -162,000 | 32.1917 | 2,165,467,772 | 2019-05-07 |
| 1623 | 2019-05-17 | 697,262,446 | -38,000 | 32.1992 | 2,165,467,772 | 2019-05-07 |
| 1624 | 2019-05-16 | 697,300,446 | -220,000 | 32.2009 | 2,165,467,772 | 2019-05-07 |
| 1625 | 2019-05-15 | 697,520,446 | -256,000 | 32.2111 | 2,165,467,772 | 2019-05-07 |
| 1626 | 2019-05-14 | 697,776,446 | -62,000 | 32.2229 | 2,165,467,772 | 2019-05-07 |
| 1627 | 2019-05-10 | 697,838,446 | 5,281,220 | 32.2258 | 2,165,467,772 | 2019-05-07 |
| 1628 | 2019-05-09 | 692,557,226 | 292,000 | 31.9819 | 2,165,467,772 | 2019-05-07 |
| 1629 | 2019-05-08 | 692,265,226 | -34,500 | 31.9684 | 2,165,467,772 | 2019-05-07 |
| 1630 | 2019-05-07 | 692,299,726 | 148,000 | 31.9700 | 2,165,467,772 | 2019-05-07 |
| 1631 | 2019-05-06 | 692,151,726 | -502,750 | 32.2313 | 2,147,450,326 | 2019-05-06 |
| 1632 | 2019-05-03 | 692,654,476 | -68,000 | 33.2382 | 2,083,907,775 | 2019-04-30 |
| 1633 | 2019-05-02 | 692,722,476 | -108,375 | 33.2415 | 2,083,907,775 | 2019-04-30 |
| 1634 | 2019-04-30 | 692,830,851 | -59,000 | 33.2467 | 2,083,907,775 | 2019-04-30 |
| 1635 | 2019-04-29 | 692,889,851 | -156,000 | 33.2815 | 2,081,907,775 | 2019-04-25 |
| 1636 | 2019-04-26 | 693,045,851 | -80,000 | 33.2890 | 2,081,907,775 | 2019-04-25 |
| 1637 | 2019-04-25 | 693,125,851 | 667,000 | 33.2928 | 2,081,907,775 | 2019-04-25 |
| 1638 | 2019-04-24 | 692,458,851 | -50,000 | 33.3248 | 2,077,907,775 | 2019-04-24 |
| 1639 | 2019-04-23 | 692,508,851 | 350,000 | 33.3593 | 2,075,907,775 | 2019-04-23 |
| 1640 | 2019-04-18 | 692,158,851 | -94,000 | 33.4232 | 2,070,893,237 | 2019-04-17 |
| 1641 | 2019-04-17 | 692,252,851 | -20,000 | 33.4277 | 2,070,893,237 | 2019-04-17 |
| 1642 | 2019-04-16 | 692,272,851 | 158,000 | 33.6770 | 2,055,627,657 | 2019-04-11 |
| 1643 | 2019-04-15 | 692,114,851 | 778,000 | 33.6693 | 2,055,627,657 | 2019-04-11 |
| 1644 | 2019-04-12 | 691,336,851 | 364,000 | 33.6314 | 2,055,627,657 | 2019-04-11 |
| 1645 | 2019-04-11 | 690,972,851 | 284,000 | 33.6137 | 2,055,627,657 | 2019-04-11 |
| 1646 | 2019-04-10 | 690,688,851 | 0 | 33.6326 | 2,053,627,657 | 2019-04-10 |
| 1647 | 2019-04-09 | 690,688,851 | 654,000 | 33.7191 | 2,048,359,010 | 2019-04-04 |
| 1648 | 2019-04-08 | 690,034,851 | 364,000 | 33.6872 | 2,048,359,010 | 2019-04-04 |
| 1649 | 2019-04-04 | 689,670,851 | 430,000 | 33.6694 | 2,048,359,010 | 2019-04-04 |
| 1650 | 2019-04-03 | 689,240,851 | 667,000 | 33.8253 | 2,037,648,371 | 2019-03-31 |
| 1651 | 2019-04-02 | 688,573,851 | 1,479,125 | 33.7926 | 2,037,648,371 | 2019-03-31 |
| 1652 | 2019-04-01 | 687,094,726 | 990,000 | 33.7200 | 2,037,648,371 | 2019-03-31 |
| 1653 | 2019-03-29 | 686,104,726 | 46,000 | 33.6714 | 2,037,648,371 | 2019-03-15 |
| 1654 | 2019-03-28 | 686,058,726 | -54,000 | 33.6691 | 2,037,648,371 | 2019-03-15 |
| 1655 | 2019-03-27 | 686,112,726 | -24,500 | 33.6718 | 2,037,648,371 | 2019-03-15 |
| 1656 | 2019-03-26 | 686,137,226 | -1,496,000 | 33.6730 | 2,037,648,371 | 2019-03-15 |
| 1657 | 2019-03-25 | 687,633,226 | -1,056,000 | 33.7464 | 2,037,648,371 | 2019-03-15 |
| 1658 | 2019-03-22 | 688,689,226 | -23,375 | 33.7982 | 2,037,648,371 | 2019-03-15 |
| 1659 | 2019-03-21 | 688,712,601 | -150,000 | 33.7994 | 2,037,648,371 | 2019-03-15 |
| 1660 | 2019-03-20 | 688,862,601 | 25,125 | 33.8067 | 2,037,648,371 | 2019-03-15 |
| 1661 | 2019-03-19 | 688,837,476 | -170,000 | 33.8055 | 2,037,648,371 | 2019-03-15 |
| 1662 | 2019-03-18 | 689,007,476 | 14,000 | 33.8139 | 2,037,648,371 | 2019-03-15 |
| 1663 | 2019-03-15 | 688,993,476 | -31,745 | 33.8132 | 2,037,648,371 | 2019-03-15 |
| 1664 | 2019-03-14 | 689,025,221 | -286,000 | 33.8313 | 2,036,648,371 | 2019-03-07 |
| 1665 | 2019-03-13 | 689,311,221 | 110,000 | 33.8454 | 2,036,648,371 | 2019-03-07 |
| 1666 | 2019-03-12 | 689,201,221 | 58,377 | 33.8400 | 2,036,648,371 | 2019-03-07 |
| 1667 | 2019-03-11 | 689,142,844 | -148,000 | 33.8371 | 2,036,648,371 | 2019-03-07 |
| 1668 | 2019-03-08 | 689,290,844 | 40,000 | 33.8444 | 2,036,648,371 | 2019-03-07 |
| 1669 | 2019-03-07 | 689,250,844 | -130,000 | 33.8424 | 2,036,648,371 | 2019-03-07 |
| 1670 | 2019-03-06 | 689,380,844 | 32,250 | 33.8654 | 2,035,648,371 | 2019-02-28 |
| 1671 | 2019-03-05 | 689,348,594 | 86,250 | 33.8638 | 2,035,648,371 | 2019-02-28 |
| 1672 | 2019-03-04 | 689,262,344 | 429,125 | 33.8596 | 2,035,648,371 | 2019-02-28 |
| 1673 | 2019-03-01 | 688,833,219 | -256,429 | 33.8385 | 2,035,648,371 | 2019-02-28 |
| 1674 | 2019-02-28 | 689,089,648 | 67,000 | 33.8511 | 2,035,648,371 | 2019-02-28 |
| 1675 | 2019-02-27 | 689,022,648 | 339,500 | 33.8478 | 2,035,648,371 | 2019-01-31 |
| 1676 | 2019-02-26 | 688,683,148 | -108,000 | 33.8311 | 2,035,648,371 | 2019-01-31 |
| 1677 | 2019-02-25 | 688,791,148 | -2,000 | 33.8365 | 2,035,648,371 | 2019-01-31 |
| 1678 | 2019-02-22 | 688,793,148 | 282,000 | 33.8365 | 2,035,648,371 | 2019-01-31 |
| 1679 | 2019-02-21 | 688,511,148 | 1,872,000 | 33.8227 | 2,035,648,371 | 2019-01-31 |
| 1680 | 2019-02-20 | 686,639,148 | -112,000 | 33.7307 | 2,035,648,371 | 2019-01-31 |
| 1681 | 2019-02-19 | 686,751,148 | 16,000 | 33.7362 | 2,035,648,371 | 2019-01-31 |
| 1682 | 2019-02-18 | 686,735,148 | 0 | 33.7355 | 2,035,648,371 | 2019-01-31 |
| 1683 | 2019-02-15 | 686,735,148 | 188,000 | 33.7355 | 2,035,648,371 | 2019-01-31 |
| 1684 | 2019-02-14 | 686,547,148 | 5,023,321 | 33.7262 | 2,035,648,371 | 2019-01-31 |
| 1685 | 2019-02-13 | 681,523,827 | -60,750 | 33.4794 | 2,035,648,371 | 2019-01-31 |
| 1686 | 2019-02-12 | 681,584,577 | 9,255,000 | 33.4824 | 2,035,648,371 | 2019-01-31 |
| 1687 | 2019-02-11 | 672,329,577 | 4,339,876 | 33.0278 | 2,035,648,371 | 2019-01-31 |
| 1688 | 2019-02-08 | 667,989,701 | 60,000 | 32.8146 | 2,035,648,371 | 2019-01-31 |
| 1689 | 2019-02-04 | 667,929,701 | 0 | 32.8116 | 2,035,648,371 | 2019-01-31 |
| 1690 | 2019-02-01 | 667,929,701 | -14,000 | 32.8116 | 2,035,648,371 | 2019-01-31 |
| 1691 | 2019-01-31 | 667,943,701 | -227,000 | 32.8123 | 2,035,648,371 | 2019-01-31 |
| 1692 | 2019-01-30 | 668,170,701 | 134,750 | 32.8235 | 2,035,648,371 | 2019-01-28 |
| 1693 | 2019-01-29 | 668,035,951 | 560,000 | 32.8169 | 2,035,648,371 | 2019-01-28 |
| 1694 | 2019-01-28 | 667,475,951 | -155,000 | 32.7894 | 2,035,648,371 | 2019-01-28 |
| 1695 | 2019-01-25 | 667,630,951 | 268,125 | 33.0274 | 2,021,448,371 | 2019-01-22 |
| 1696 | 2019-01-24 | 667,362,826 | -8,000 | 33.0141 | 2,021,448,371 | 2019-01-22 |
| 1697 | 2019-01-23 | 667,370,826 | -224,000 | 33.0145 | 2,021,448,371 | 2019-01-22 |
| 1698 | 2019-01-22 | 667,594,826 | -74,500 | 33.0256 | 2,021,448,371 | 2019-01-22 |
| 1699 | 2019-01-21 | 667,669,326 | -102,000 | 33.1606 | 2,013,440,619 | 2018-12-31 |
| 1700 | 2019-01-18 | 667,771,326 | 0 | 33.1657 | 2,013,440,619 | 2018-12-31 |
| 1701 | 2019-01-17 | 667,771,326 | -14,000 | 33.1657 | 2,013,440,619 | 2018-12-31 |
| 1702 | 2019-01-16 | 667,785,326 | 42,000 | 33.1664 | 2,013,440,619 | 2018-12-31 |
| 1703 | 2019-01-15 | 667,743,326 | -124,000 | 33.1643 | 2,013,440,619 | 2018-12-31 |
| 1704 | 2019-01-14 | 667,867,326 | 94,000 | 33.1705 | 2,013,440,619 | 2018-12-31 |
| 1705 | 2019-01-11 | 667,773,326 | 138,000 | 33.1658 | 2,013,440,619 | 2018-12-31 |
| 1706 | 2019-01-10 | 667,635,326 | -642,000 | 33.1589 | 2,013,440,619 | 2018-12-31 |
| 1707 | 2019-01-09 | 668,277,326 | 574,000 | 33.1908 | 2,013,440,619 | 2018-12-31 |
| 1708 | 2019-01-08 | 667,703,326 | 26,000 | 33.1623 | 2,013,440,619 | 2018-12-31 |
| 1709 | 2019-01-07 | 667,677,326 | -4,000 | 33.1610 | 2,013,440,619 | 2018-12-31 |
| 1710 | 2019-01-04 | 667,681,326 | -2,000 | 33.1612 | 2,013,440,619 | 2018-12-31 |
| 1711 | 2019-01-03 | 667,683,326 | -200,000 | 33.1613 | 2,013,440,619 | 2018-12-31 |
| 1712 | 2019-01-02 | 667,883,326 | -190,000 | 33.1712 | 2,013,440,619 | 2018-12-31 |
| 1713 | 2018-12-31 | 668,073,326 | 0 | 33.1807 | 2,013,440,619 | 2018-12-31 |
| 1714 | 2018-12-28 | 668,073,326 | -5,040,000 | 33.1807 | 2,013,440,619 | 2018-11-30 |
| 1715 | 2018-12-27 | 673,113,326 | -22,000 | 33.4310 | 2,013,440,619 | 2018-11-30 |
| 1716 | 2018-12-24 | 673,135,326 | 0 | 33.4321 | 2,013,440,619 | 2018-11-30 |
| 1717 | 2018-12-21 | 673,135,326 | 128,000 | 33.4321 | 2,013,440,619 | 2018-11-30 |
| 1718 | 2018-12-20 | 673,007,326 | 574,000 | 33.4257 | 2,013,440,619 | 2018-11-30 |
| 1719 | 2018-12-19 | 672,433,326 | 18,000 | 33.3972 | 2,013,440,619 | 2018-11-30 |
| 1720 | 2018-12-18 | 672,415,326 | -82,000 | 33.3963 | 2,013,440,619 | 2018-11-30 |
| 1721 | 2018-12-17 | 672,497,326 | 120,000 | 33.4004 | 2,013,440,619 | 2018-11-30 |
| 1722 | 2018-12-14 | 672,377,326 | 114,000 | 33.3944 | 2,013,440,619 | 2018-11-30 |
| 1723 | 2018-12-13 | 672,263,326 | 70,000 | 33.3888 | 2,013,440,619 | 2018-11-30 |
| 1724 | 2018-12-12 | 672,193,326 | -188,000 | 33.3853 | 2,013,440,619 | 2018-11-30 |
| 1725 | 2018-12-11 | 672,381,326 | -84,875 | 33.3946 | 2,013,440,619 | 2018-11-30 |
| 1726 | 2018-12-10 | 672,466,201 | -210,000 | 33.3989 | 2,013,440,619 | 2018-11-30 |
| 1727 | 2018-12-07 | 672,676,201 | 598,000 | 33.4093 | 2,013,440,619 | 2018-11-30 |
| 1728 | 2018-12-06 | 672,078,201 | 76,375 | 33.3796 | 2,013,440,619 | 2018-11-30 |
| 1729 | 2018-12-05 | 672,001,826 | 1,166,250 | 33.3758 | 2,013,440,619 | 2018-11-30 |
| 1730 | 2018-12-04 | 670,835,576 | -44,000 | 33.3179 | 2,013,440,619 | 2018-11-30 |
| 1731 | 2018-12-03 | 670,879,576 | -282,750 | 33.3201 | 2,013,440,619 | 2018-11-30 |
| 1732 | 2018-11-30 | 671,162,326 | -508,500 | 33.3341 | 2,013,440,619 | 2018-11-30 |
| 1733 | 2018-11-29 | 671,670,826 | -512,000 | 33.4757 | 2,006,440,619 | 2018-10-31 |
| 1734 | 2018-11-28 | 672,182,826 | -98,000 | 33.5013 | 2,006,440,619 | 2018-10-31 |
| 1735 | 2018-11-27 | 672,280,826 | 222,000 | 33.5061 | 2,006,440,619 | 2018-10-31 |
| 1736 | 2018-11-26 | 672,058,826 | 1,114,944 | 33.4951 | 2,006,440,619 | 2018-10-31 |
| 1737 | 2018-11-23 | 670,943,882 | -380,000 | 33.4395 | 2,006,440,619 | 2018-10-31 |
| 1738 | 2018-11-22 | 671,323,882 | -320,000 | 33.4584 | 2,006,440,619 | 2018-10-31 |
| 1739 | 2018-11-21 | 671,643,882 | 1,057,250 | 33.4744 | 2,006,440,619 | 2018-10-31 |
| 1740 | 2018-11-20 | 670,586,632 | 1,608,500 | 33.4217 | 2,006,440,619 | 2018-10-31 |
| 1741 | 2018-11-19 | 668,978,132 | 992,000 | 33.3415 | 2,006,440,619 | 2018-10-31 |
| 1742 | 2018-11-16 | 667,986,132 | 673,250 | 33.2921 | 2,006,440,619 | 2018-10-31 |
| 1743 | 2018-11-15 | 667,312,882 | 0 | 33.2585 | 2,006,440,619 | 2018-10-31 |
| 1744 | 2018-11-14 | 667,312,882 | 0 | 33.2585 | 2,006,440,619 | 2018-10-31 |
| 1745 | 2018-11-13 | 667,312,882 | -336,000 | 33.2585 | 2,006,440,619 | 2018-10-31 |
| 1746 | 2018-11-12 | 667,648,882 | -20,000 | 33.2753 | 2,006,440,619 | 2018-10-31 |
| 1747 | 2018-11-09 | 667,668,882 | 4,304,000 | 33.2763 | 2,006,440,619 | 2018-10-31 |
| 1748 | 2018-11-08 | 663,364,882 | 284,000 | 33.0618 | 2,006,440,619 | 2018-10-31 |
| 1749 | 2018-11-07 | 663,080,882 | -6,000 | 33.0476 | 2,006,440,619 | 2018-10-31 |
| 1750 | 2018-11-06 | 663,086,882 | 1,046,000 | 33.0479 | 2,006,440,619 | 2018-10-31 |
| 1751 | 2018-11-05 | 662,040,882 | 1,682,000 | 32.9958 | 2,006,440,619 | 2018-10-31 |
| 1752 | 2018-11-02 | 660,358,882 | 1,700,000 | 32.9120 | 2,006,440,619 | 2018-10-31 |
| 1753 | 2018-11-01 | 658,658,882 | 0 | 32.8272 | 2,006,440,619 | 2018-10-31 |
| 1754 | 2018-10-31 | 658,658,882 | 280,000 | 32.8272 | 2,006,440,619 | 2018-10-31 |
| 1755 | 2018-10-30 | 658,378,882 | -98,750 | 32.8133 | 2,006,440,619 | 2018-09-30 |
| 1756 | 2018-10-29 | 658,477,632 | -160,000 | 32.8182 | 2,006,440,619 | 2018-09-30 |
| 1757 | 2018-10-26 | 658,637,632 | 138,750 | 32.8262 | 2,006,440,619 | 2018-09-30 |
| 1758 | 2018-10-25 | 658,498,882 | 122,000 | 32.8193 | 2,006,440,619 | 2018-09-30 |
| 1759 | 2018-10-24 | 658,376,882 | -520,000 | 32.8132 | 2,006,440,619 | 2018-09-30 |
| 1760 | 2018-10-23 | 658,896,882 | 67,500 | 32.8391 | 2,006,440,619 | 2018-09-30 |
| 1761 | 2018-10-22 | 658,829,382 | -1,500 | 32.8357 | 2,006,440,619 | 2018-09-30 |
| 1762 | 2018-10-19 | 658,830,882 | 66,000 | 32.8358 | 2,006,440,619 | 2018-09-30 |
| 1763 | 2018-10-18 | 658,764,882 | -8,000 | 32.8325 | 2,006,440,619 | 2018-09-30 |
| 1764 | 2018-10-16 | 658,772,882 | 166,000 | 32.8329 | 2,006,440,619 | 2018-09-30 |
| 1765 | 2018-10-15 | 658,606,882 | 174,500 | 32.8246 | 2,006,440,619 | 2018-09-30 |
| 1766 | 2018-10-12 | 658,432,382 | 0 | 32.8159 | 2,006,440,619 | 2018-09-30 |
| 1767 | 2018-10-11 | 658,432,382 | 0 | 32.8159 | 2,006,440,619 | 2018-09-30 |
| 1768 | 2018-10-10 | 658,432,382 | 0 | 32.8159 | 2,006,440,619 | 2018-09-30 |
| 1769 | 2018-10-09 | 658,432,382 | -200,000 | 32.8159 | 2,006,440,619 | 2018-09-30 |
| 1770 | 2018-10-08 | 658,632,382 | 500,000 | 32.8259 | 2,006,440,619 | 2018-09-30 |
| 1771 | 2018-10-05 | 658,132,382 | 0 | 32.8010 | 2,006,440,619 | 2018-09-30 |
| 1772 | 2018-10-04 | 658,132,382 | 0 | 32.8010 | 2,006,440,619 | 2018-09-30 |
| 1773 | 2018-10-03 | 658,132,382 | 530,000 | 32.8010 | 2,006,440,619 | 2018-09-30 |
| 1774 | 2018-10-02 | 657,602,382 | -27,742 | 32.7746 | 2,006,440,619 | 2018-09-30 |
| 1775 | 2018-09-28 | 657,630,124 | 220,000 | 32.7760 | 2,006,440,619 | 2018-08-31 |
| 1776 | 2018-09-27 | 657,410,124 | 396,000 | 32.7650 | 2,006,440,619 | 2018-08-31 |
| 1777 | 2018-09-26 | 657,014,124 | -1,700,000 | 32.7453 | 2,006,440,619 | 2018-08-31 |
| 1778 | 2018-09-24 | 658,714,124 | -1,950,000 | 32.8300 | 2,006,440,619 | 2018-08-31 |
| 1779 | 2018-09-21 | 660,664,124 | -300,000 | 32.9272 | 2,006,440,619 | 2018-08-31 |
| 1780 | 2018-09-20 | 660,964,124 | -904,000 | 32.9421 | 2,006,440,619 | 2018-08-31 |
| 1781 | 2018-09-19 | 661,868,124 | -1,400,000 | 32.9872 | 2,006,440,619 | 2018-08-31 |
| 1782 | 2018-09-18 | 663,268,124 | -1,399,500 | 33.0570 | 2,006,440,619 | 2018-08-31 |
| 1783 | 2018-09-17 | 664,667,624 | -1,226,000 | 33.1267 | 2,006,440,619 | 2018-08-31 |
| 1784 | 2018-09-14 | 665,893,624 | -100,000 | 33.1878 | 2,006,440,619 | 2018-08-31 |
| 1785 | 2018-09-13 | 665,993,624 | -2,200,000 | 33.1928 | 2,006,440,619 | 2018-08-31 |
| 1786 | 2018-09-12 | 668,193,624 | -1,296,000 | 33.3024 | 2,006,440,619 | 2018-08-31 |
| 1787 | 2018-09-11 | 669,489,624 | -578,000 | 33.3670 | 2,006,440,619 | 2018-08-31 |
| 1788 | 2018-09-10 | 670,067,624 | -1,984,000 | 33.3958 | 2,006,440,619 | 2018-08-31 |
| 1789 | 2018-09-07 | 672,051,624 | 0 | 33.4947 | 2,006,440,619 | 2018-08-31 |
| 1790 | 2018-09-06 | 672,051,624 | -1,487,000 | 33.4947 | 2,006,440,619 | 2018-08-31 |
| 1791 | 2018-09-05 | 673,538,624 | -774,000 | 33.5688 | 2,006,440,619 | 2018-08-31 |
| 1792 | 2018-09-04 | 674,312,624 | -2,693,125 | 33.6074 | 2,006,440,619 | 2018-08-31 |
| 1793 | 2018-09-03 | 677,005,749 | -4,005,500 | 33.7416 | 2,006,440,619 | 2018-08-31 |
| 1794 | 2018-08-31 | 681,011,249 | -2,688,000 | 33.9413 | 2,006,440,619 | 2018-08-31 |
| 1795 | 2018-08-30 | 683,699,249 | -1,440,000 | 34.0752 | 2,006,440,619 | 2018-07-31 |
| 1796 | 2018-08-29 | 685,139,249 | 0 | 34.1470 | 2,006,440,619 | 2018-07-31 |
| 1797 | 2018-08-28 | 685,139,249 | 30,000 | 34.1470 | 2,006,440,619 | 2018-07-31 |
| 1798 | 2018-08-27 | 685,109,249 | 60,000 | 34.1455 | 2,006,440,619 | 2018-07-31 |
| 1799 | 2018-08-24 | 685,049,249 | 300,000 | 34.1425 | 2,006,440,619 | 2018-07-31 |
| 1800 | 2018-08-23 | 684,749,249 | 100,000 | 34.1276 | 2,006,440,619 | 2018-07-31 |
| 1801 | 2018-08-22 | 684,649,249 | -910,000 | 34.1226 | 2,006,440,619 | 2018-07-31 |
| 1802 | 2018-08-21 | 685,559,249 | -66,000 | 34.1679 | 2,006,440,619 | 2018-07-31 |
| 1803 | 2018-08-20 | 685,625,249 | -44,000 | 34.1712 | 2,006,440,619 | 2018-07-31 |
| 1804 | 2018-08-17 | 685,669,249 | 3,850,000 | 34.1734 | 2,006,440,619 | 2018-07-31 |
| 1805 | 2018-08-16 | 681,819,249 | 26,000 | 33.9815 | 2,006,440,619 | 2018-07-31 |
| 1806 | 2018-08-15 | 681,793,249 | 0 | 33.9802 | 2,006,440,619 | 2018-07-31 |
| 1807 | 2018-08-14 | 681,793,249 | -1,100,000 | 33.9802 | 2,006,440,619 | 2018-07-31 |
| 1808 | 2018-08-13 | 682,893,249 | -200,000 | 34.0351 | 2,006,440,619 | 2018-07-31 |
| 1809 | 2018-08-10 | 683,093,249 | 0 | 34.0450 | 2,006,440,619 | 2018-07-31 |
| 1810 | 2018-08-09 | 683,093,249 | -282,000 | 34.0450 | 2,006,440,619 | 2018-07-31 |
| 1811 | 2018-08-08 | 683,375,249 | -306,000 | 34.0591 | 2,006,440,619 | 2018-07-31 |
| 1812 | 2018-08-07 | 683,681,249 | -736,000 | 34.0743 | 2,006,440,619 | 2018-07-31 |
| 1813 | 2018-08-06 | 684,417,249 | -462,000 | 34.1110 | 2,006,440,619 | 2018-07-31 |
| 1814 | 2018-08-03 | 684,879,249 | 0 | 34.1340 | 2,006,440,619 | 2018-07-31 |
| 1815 | 2018-08-02 | 684,879,249 | -121,000 | 34.1340 | 2,006,440,619 | 2018-07-31 |
| 1816 | 2018-08-01 | 685,000,249 | -66,000 | 34.1401 | 2,006,440,619 | 2018-07-31 |
| 1817 | 2018-07-31 | 685,066,249 | 0 | 34.1434 | 2,006,440,619 | 2018-07-31 |
| 1818 | 2018-07-30 | 685,066,249 | 0 | 34.1434 | 2,006,440,619 | 2018-06-30 |
| 1819 | 2018-07-27 | 685,066,249 | -18,000 | 34.1434 | 2,006,440,619 | 2018-06-30 |
| 1820 | 2018-07-26 | 685,084,249 | 0 | 34.1443 | 2,006,440,619 | 2018-06-30 |
| 1821 | 2018-07-25 | 685,084,249 | -140,000 | 34.1443 | 2,006,440,619 | 2018-06-30 |
| 1822 | 2018-07-24 | 685,224,249 | 50,000 | 34.1512 | 2,006,440,619 | 2018-06-30 |
| 1823 | 2018-07-23 | 685,174,249 | 50,000 | 34.1487 | 2,006,440,619 | 2018-06-30 |
| 1824 | 2018-07-20 | 685,124,249 | 0 | 34.1463 | 2,006,440,619 | 2018-06-30 |
| 1825 | 2018-07-19 | 685,124,249 | 0 | 34.1463 | 2,006,440,619 | 2018-06-30 |
| 1826 | 2018-07-18 | 685,124,249 | 94,000 | 34.1463 | 2,006,440,619 | 2018-06-30 |
| 1827 | 2018-07-17 | 685,030,249 | 0 | 34.1416 | 2,006,440,619 | 2018-06-30 |
| 1828 | 2018-07-16 | 685,030,249 | 12,000 | 34.1416 | 2,006,440,619 | 2018-06-30 |
| 1829 | 2018-07-13 | 685,018,249 | 14,000 | 34.1410 | 2,006,440,619 | 2018-06-30 |
| 1830 | 2018-07-12 | 685,004,249 | 2,000 | 34.1403 | 2,006,440,619 | 2018-06-30 |
| 1831 | 2018-07-11 | 685,002,249 | 0 | 34.1402 | 2,006,440,619 | 2018-06-30 |
| 1832 | 2018-07-10 | 685,002,249 | 44,698 | 34.1402 | 2,006,440,619 | 2018-06-30 |
| 1833 | 2018-07-09 | 684,957,551 | 104,000 | 34.1379 | 2,006,440,619 | 2018-06-30 |
| 1834 | 2018-07-06 | 684,853,551 | 92,000 | 34.1328 | 2,006,440,619 | 2018-06-30 |
| 1835 | 2018-07-05 | 684,761,551 | 100,000 | 34.1282 | 2,006,440,619 | 2018-06-30 |
| 1836 | 2018-07-04 | 684,661,551 | 0 | 34.1232 | 2,006,440,619 | 2018-06-30 |
| 1837 | 2018-07-03 | 684,661,551 | 110,000 | 34.1232 | 2,006,440,619 | 2018-06-30 |
| 1838 | 2018-06-29 | 684,551,551 | -42,000 | 34.1177 | 2,006,440,619 | 2018-06-29 |
| 1839 | 2018-06-28 | 684,593,551 | -65,000 | 34.3771 | 1,991,426,081 | 2018-05-31 |
| 1840 | 2018-06-27 | 684,658,551 | -50,000 | 34.3803 | 1,991,426,081 | 2018-05-31 |
| 1841 | 2018-06-26 | 684,708,551 | 16,125 | 34.3828 | 1,991,426,081 | 2018-05-31 |
| 1842 | 2018-06-25 | 684,692,426 | 0 | 34.3820 | 1,991,426,081 | 2018-05-31 |
| 1843 | 2018-06-22 | 684,692,426 | -66,125 | 34.3820 | 1,991,426,081 | 2018-05-31 |
| 1844 | 2018-06-21 | 684,758,551 | -40,000 | 34.3853 | 1,991,426,081 | 2018-05-31 |
| 1845 | 2018-06-20 | 684,798,551 | 200,000 | 34.3873 | 1,991,426,081 | 2018-05-31 |
| 1846 | 2018-06-19 | 684,598,551 | 100,000 | 34.3773 | 1,991,426,081 | 2018-05-31 |
| 1847 | 2018-06-15 | 684,498,551 | -250 | 34.3723 | 1,991,426,081 | 2018-05-31 |
| 1848 | 2018-06-14 | 684,498,801 | -1,328 | 34.3723 | 1,991,426,081 | 2018-05-31 |
| 1849 | 2018-06-13 | 684,500,129 | -70,687 | 34.3724 | 1,991,426,081 | 2018-05-31 |
| 1850 | 2018-06-12 | 684,570,816 | 0 | 34.3759 | 1,991,426,081 | 2018-05-31 |
| 1851 | 2018-06-11 | 684,570,816 | 0 | 34.3759 | 1,991,426,081 | 2018-05-31 |
| 1852 | 2018-06-08 | 684,570,816 | -24,000 | 34.3759 | 1,991,426,081 | 2018-05-31 |
| 1853 | 2018-06-07 | 684,594,816 | -30,000 | 34.3771 | 1,991,426,081 | 2018-05-31 |
| 1854 | 2018-06-06 | 684,624,816 | -138,000 | 34.3786 | 1,991,426,081 | 2018-05-31 |
| 1855 | 2018-06-05 | 684,762,816 | -50,000 | 34.3856 | 1,991,426,081 | 2018-05-31 |
| 1856 | 2018-06-04 | 684,812,816 | 0 | 34.3881 | 1,991,426,081 | 2018-05-31 |
| 1857 | 2018-06-01 | 684,812,816 | 0 | 34.3881 | 1,991,426,081 | 2018-05-31 |
| 1858 | 2018-05-31 | 684,812,816 | -8,000 | 34.3881 | 1,991,426,081 | 2018-05-31 |
| 1859 | 2018-05-30 | 684,820,816 | -138,000 | 34.3885 | 1,991,426,081 | 2018-04-30 |
| 1860 | 2018-05-29 | 684,958,816 | -20,000 | 34.3954 | 1,991,426,081 | 2018-04-30 |
| 1861 | 2018-05-28 | 684,978,816 | -90,000 | 34.3964 | 1,991,426,081 | 2018-04-30 |
| 1862 | 2018-05-25 | 685,068,816 | 24,000 | 34.4009 | 1,991,426,081 | 2018-04-30 |
| 1863 | 2018-05-24 | 685,044,816 | -50,000 | 34.3997 | 1,991,426,081 | 2018-04-30 |
| 1864 | 2018-05-23 | 685,094,816 | -110,000 | 34.4022 | 1,991,426,081 | 2018-04-30 |
| 1865 | 2018-05-21 | 685,204,816 | 0 | 34.4077 | 1,991,426,081 | 2018-04-30 |
| 1866 | 2018-05-18 | 685,204,816 | 54,000 | 34.4077 | 1,991,426,081 | 2018-04-30 |
| 1867 | 2018-05-17 | 685,150,816 | -30,000 | 34.4050 | 1,991,426,081 | 2018-04-30 |
| 1868 | 2018-05-16 | 685,180,816 | 0 | 34.4065 | 1,991,426,081 | 2018-04-30 |
| 1869 | 2018-05-15 | 685,180,816 | -2,000 | 34.4065 | 1,991,426,081 | 2018-04-30 |
| 1870 | 2018-05-14 | 685,182,816 | 0 | 34.4066 | 1,991,426,081 | 2018-04-30 |
| 1871 | 2018-05-11 | 685,182,816 | -679 | 34.4066 | 1,991,426,081 | 2018-04-30 |
| 1872 | 2018-05-10 | 685,183,495 | 50,000 | 34.4067 | 1,991,426,081 | 2018-04-30 |
| 1873 | 2018-05-09 | 685,133,495 | 0 | 34.4042 | 1,991,426,081 | 2018-04-30 |
| 1874 | 2018-05-08 | 685,133,495 | 0 | 34.4042 | 1,991,426,081 | 2018-04-30 |
| 1875 | 2018-05-07 | 685,133,495 | -76,531 | 34.4042 | 1,991,426,081 | 2018-04-30 |
| 1876 | 2018-05-04 | 685,210,026 | 6,000 | 34.4080 | 1,991,426,081 | 2018-04-30 |
| 1877 | 2018-05-03 | 685,204,026 | -360,125 | 34.4077 | 1,991,426,081 | 2018-04-30 |
| 1878 | 2018-05-02 | 685,564,151 | -130,000 | 34.4258 | 1,991,426,081 | 2018-04-30 |
| 1879 | 2018-04-30 | 685,694,151 | 53,000 | 34.4323 | 1,991,426,081 | 2018-04-30 |
| 1880 | 2018-04-27 | 685,641,151 | 214,000 | 34.4297 | 1,991,426,081 | 2018-03-31 |
| 1881 | 2018-04-26 | 685,427,151 | -228,000 | 34.4189 | 1,991,426,081 | 2018-03-31 |
| 1882 | 2018-04-25 | 685,655,151 | 90,000 | 34.4304 | 1,991,426,081 | 2018-03-31 |
| 1883 | 2018-04-24 | 685,565,151 | -84,000 | 34.4258 | 1,991,426,081 | 2018-03-31 |
| 1884 | 2018-04-23 | 685,649,151 | -131,000 | 34.4301 | 1,991,426,081 | 2018-03-31 |
| 1885 | 2018-04-20 | 685,780,151 | 0 | 34.4366 | 1,991,426,081 | 2018-03-31 |
| 1886 | 2018-04-19 | 685,780,151 | 298,000 | 34.4366 | 1,991,426,081 | 2018-03-31 |
| 1887 | 2018-04-18 | 685,482,151 | -124,000 | 34.4217 | 1,991,426,081 | 2018-03-31 |
| 1888 | 2018-04-17 | 685,606,151 | 180,000 | 34.4279 | 1,991,426,081 | 2018-03-31 |
| 1889 | 2018-04-16 | 685,426,151 | 84,000 | 34.4189 | 1,991,426,081 | 2018-03-31 |
| 1890 | 2018-04-13 | 685,342,151 | 226,000 | 34.4146 | 1,991,426,081 | 2018-03-31 |
| 1891 | 2018-04-12 | 685,116,151 | -24,000 | 34.4033 | 1,991,426,081 | 2018-03-31 |
| 1892 | 2018-04-11 | 685,140,151 | -1,910,644 | 34.4045 | 1,991,426,081 | 2018-03-31 |
| 1893 | 2018-04-10 | 687,050,795 | -39,250 | 34.5004 | 1,991,426,081 | 2018-03-31 |
| 1894 | 2018-04-09 | 687,090,045 | -4,000 | 34.5024 | 1,991,426,081 | 2018-03-31 |
| 1895 | 2018-04-06 | 687,094,045 | -90,000 | 34.5026 | 1,991,426,081 | 2018-03-31 |
| 1896 | 2018-04-04 | 687,184,045 | -58,000 | 34.5071 | 1,991,426,081 | 2018-03-31 |
| 1897 | 2018-04-03 | 687,242,045 | -4,000 | 34.5100 | 1,991,426,081 | 2018-03-31 |
| 1898 | 2018-03-29 | 687,246,045 | -908,000 | 34.5102 | 1,991,426,081 | 2018-02-28 |
| 1899 | 2018-03-28 | 688,154,045 | 58,000 | 34.5558 | 1,991,426,081 | 2018-02-28 |
| 1900 | 2018-03-27 | 688,096,045 | -196,000 | 34.5529 | 1,991,426,081 | 2018-02-28 |
| 1901 | 2018-03-26 | 688,292,045 | -200,101 | 34.5628 | 1,991,426,081 | 2018-02-28 |
| 1902 | 2018-03-23 | 688,492,146 | -198,000 | 34.5728 | 1,991,426,081 | 2018-02-28 |
| 1903 | 2018-03-22 | 688,690,146 | 250,000 | 34.5828 | 1,991,426,081 | 2018-02-28 |
| 1904 | 2018-03-21 | 688,440,146 | 934,000 | 34.5702 | 1,991,426,081 | 2018-02-28 |
| 1905 | 2018-03-20 | 687,506,146 | -177,390 | 34.5233 | 1,991,426,081 | 2018-02-28 |
| 1906 | 2018-03-19 | 687,683,536 | 0 | 34.5322 | 1,991,426,081 | 2018-02-28 |
| 1907 | 2018-03-16 | 687,683,536 | 0 | 34.5322 | 1,991,426,081 | 2018-02-28 |
| 1908 | 2018-03-15 | 687,683,536 | 40,000 | 34.5322 | 1,991,426,081 | 2018-02-28 |
| 1909 | 2018-03-14 | 687,643,536 | -43,625 | 34.5302 | 1,991,426,081 | 2018-02-28 |
| 1910 | 2018-03-13 | 687,687,161 | -130,000 | 34.5324 | 1,991,426,081 | 2018-02-28 |
| 1911 | 2018-03-12 | 687,817,161 | 120,000 | 34.5389 | 1,991,426,081 | 2018-02-28 |
| 1912 | 2018-03-09 | 687,697,161 | 5,000 | 34.5329 | 1,991,426,081 | 2018-02-28 |
| 1913 | 2018-03-08 | 687,692,161 | -47,000 | 34.5326 | 1,991,426,081 | 2018-02-28 |
| 1914 | 2018-03-07 | 687,739,161 | 78,000 | 34.5350 | 1,991,426,081 | 2018-02-28 |
| 1915 | 2018-03-06 | 687,661,161 | 60,000 | 34.5311 | 1,991,426,081 | 2018-02-28 |
| 1916 | 2018-03-05 | 687,601,161 | -32,000 | 34.5281 | 1,991,426,081 | 2018-02-28 |
| 1917 | 2018-03-02 | 687,633,161 | 24,000 | 34.5297 | 1,991,426,081 | 2018-02-28 |
| 1918 | 2018-03-01 | 687,609,161 | 204,000 | 34.5285 | 1,991,426,081 | 2018-02-28 |
| 1919 | 2018-02-28 | 687,405,161 | 10,000 | 34.5182 | 1,991,426,081 | 2018-02-28 |
| 1920 | 2018-02-27 | 687,395,161 | -261,000 | 34.5177 | 1,991,426,081 | 2018-01-31 |
| 1921 | 2018-02-26 | 687,656,161 | -10,000 | 34.5308 | 1,991,426,081 | 2018-01-31 |
| 1922 | 2018-02-23 | 687,666,161 | -100,873 | 34.5313 | 1,991,426,081 | 2018-01-31 |
| 1923 | 2018-02-22 | 687,767,034 | 519,536 | 34.5364 | 1,991,426,081 | 2018-01-31 |
| 1924 | 2018-02-21 | 687,247,498 | -163,250 | 34.5103 | 1,991,426,081 | 2018-01-31 |
| 1925 | 2018-02-20 | 687,410,748 | 20,000 | 34.5185 | 1,991,426,081 | 2018-01-31 |
| 1926 | 2018-02-15 | 687,390,748 | 0 | 34.5175 | 1,991,426,081 | 2018-01-31 |
| 1927 | 2018-02-14 | 687,390,748 | 18,000 | 34.5175 | 1,991,426,081 | 2018-01-31 |
| 1928 | 2018-02-13 | 687,372,748 | 613,250 | 34.5166 | 1,991,426,081 | 2018-01-31 |
| 1929 | 2018-02-12 | 686,759,498 | 2,880,125 | 34.4858 | 1,991,426,081 | 2018-01-31 |
| 1930 | 2018-02-09 | 683,879,373 | -392,995 | 34.3412 | 1,991,426,081 | 2018-01-31 |
| 1931 | 2018-02-08 | 684,272,368 | -236,500 | 34.3609 | 1,991,426,081 | 2018-01-31 |
| 1932 | 2018-02-07 | 684,508,868 | 266,000 | 34.3728 | 1,991,426,081 | 2018-01-31 |
| 1933 | 2018-02-06 | 684,242,868 | -175,796 | 34.3594 | 1,991,426,081 | 2018-01-31 |
| 1934 | 2018-02-05 | 684,418,664 | 20,750 | 34.3683 | 1,991,426,081 | 2018-01-31 |
| 1935 | 2018-02-02 | 684,397,914 | 557,378 | 34.3672 | 1,991,426,081 | 2018-01-31 |
| 1936 | 2018-02-01 | 683,840,536 | -60,250 | 34.3392 | 1,991,426,081 | 2018-01-31 |
| 1937 | 2018-01-31 | 683,900,786 | 6,000 | 34.3423 | 1,991,426,081 | 2018-01-31 |
| 1938 | 2018-01-30 | 683,894,786 | -58,000 | 34.3420 | 1,991,426,081 | 2017-12-31 |
| 1939 | 2018-01-29 | 683,952,786 | 459,187 | 34.3449 | 1,991,426,081 | 2017-12-31 |
| 1940 | 2018-01-26 | 683,493,599 | -199,625 | 34.3218 | 1,991,426,081 | 2017-12-31 |
| 1941 | 2018-01-25 | 683,693,224 | 44,000 | 34.3318 | 1,991,426,081 | 2017-12-31 |
| 1942 | 2018-01-24 | 683,649,224 | -61,500 | 34.3296 | 1,991,426,081 | 2017-12-31 |
| 1943 | 2018-01-23 | 683,710,724 | 63,125 | 34.3327 | 1,991,426,081 | 2017-12-31 |
| 1944 | 2018-01-22 | 683,647,599 | 846,000 | 34.3295 | 1,991,426,081 | 2017-12-31 |
| 1945 | 2018-01-19 | 682,801,599 | 136,000 | 34.2871 | 1,991,426,081 | 2017-12-31 |
| 1946 | 2018-01-18 | 682,665,599 | -769,750 | 34.2802 | 1,991,426,081 | 2017-12-31 |
| 1947 | 2018-01-17 | 683,435,349 | -1,477,000 | 34.3189 | 1,991,426,081 | 2017-12-31 |
| 1948 | 2018-01-16 | 684,912,349 | -494,750 | 34.3931 | 1,991,426,081 | 2017-12-31 |
| 1949 | 2018-01-15 | 685,407,099 | -532,750 | 34.4179 | 1,991,426,081 | 2017-12-31 |
| 1950 | 2018-01-12 | 685,939,849 | -114,500 | 34.4447 | 1,991,426,081 | 2017-12-31 |
| 1951 | 2018-01-11 | 686,054,349 | -836,000 | 34.4504 | 1,991,426,081 | 2017-12-31 |
| 1952 | 2018-01-10 | 686,890,349 | 198,250 | 34.4924 | 1,991,426,081 | 2017-12-31 |
| 1953 | 2018-01-09 | 686,692,099 | -410,000 | 34.4824 | 1,991,426,081 | 2017-12-31 |
| 1954 | 2018-01-08 | 687,102,099 | -894,000 | 34.5030 | 1,991,426,081 | 2017-12-31 |
| 1955 | 2018-01-05 | 687,996,099 | 85,000 | 34.5479 | 1,991,426,081 | 2017-12-31 |
| 1956 | 2018-01-04 | 687,911,099 | -326,000 | 34.5436 | 1,991,426,081 | 2017-12-31 |
| 1957 | 2018-01-03 | 688,237,099 | -150,000 | 34.5600 | 1,991,426,081 | 2017-12-31 |
| 1958 | 2018-01-02 | 688,387,099 | 12,125 | 34.5675 | 1,991,426,081 | 2017-12-31 |
| 1959 | 2017-12-29 | 688,374,974 | 318,000 | 34.5669 | 1,991,426,081 | 2017-11-30 |
| 1960 | 2017-12-28 | 688,056,974 | -2,791,000 | 34.5510 | 1,991,426,081 | 2017-11-30 |
| 1961 | 2017-12-27 | 690,847,974 | -181,000 | 34.6911 | 1,991,426,081 | 2017-11-30 |
| 1962 | 2017-12-22 | 691,028,974 | -928,000 | 34.7002 | 1,991,426,081 | 2017-11-30 |
| 1963 | 2017-12-21 | 691,956,974 | -302,000 | 34.7468 | 1,991,426,081 | 2017-11-30 |
| 1964 | 2017-12-20 | 692,258,974 | -859,250 | 34.7620 | 1,991,426,081 | 2017-11-30 |
| 1965 | 2017-12-19 | 693,118,224 | 135,250 | 34.8051 | 1,991,426,081 | 2017-11-30 |
| 1966 | 2017-12-18 | 692,982,974 | -37,000 | 34.7983 | 1,991,426,081 | 2017-11-30 |
| 1967 | 2017-12-15 | 693,019,974 | 1,000 | 34.8002 | 1,991,426,081 | 2017-11-30 |
| 1968 | 2017-12-14 | 693,018,974 | -1,004,750 | 34.8001 | 1,991,426,081 | 2017-11-30 |
| 1969 | 2017-12-13 | 694,023,724 | -2,975,062 | 34.8506 | 1,991,426,081 | 2017-11-30 |
| 1970 | 2017-12-12 | 696,998,786 | -732,108 | 35.0000 | 1,991,426,081 | 2017-11-30 |
| 1971 | 2017-12-11 | 697,730,894 | -1,330,000 | 35.0367 | 1,991,426,081 | 2017-11-30 |
| 1972 | 2017-12-08 | 699,060,894 | 1,525,500 | 35.1035 | 1,991,426,081 | 2017-11-30 |
| 1973 | 2017-12-07 | 697,535,394 | 62,750 | 35.0269 | 1,991,426,081 | 2017-11-30 |
| 1974 | 2017-12-06 | 697,472,644 | -1,012,500 | 35.0238 | 1,991,426,081 | 2017-11-30 |
| 1975 | 2017-12-05 | 698,485,144 | 1,662,000 | 35.0746 | 1,991,426,081 | 2017-11-30 |
| 1976 | 2017-12-04 | 696,823,144 | -2,132,500 | 34.9912 | 1,991,426,081 | 2017-11-30 |
| 1977 | 2017-12-01 | 698,955,644 | -1,696,000 | 35.0982 | 1,991,426,081 | 2017-11-30 |
| 1978 | 2017-11-30 | 700,651,644 | -1,181,495 | 35.1834 | 1,991,426,081 | 2017-11-30 |
| 1979 | 2017-11-29 | 701,833,139 | -870,000 | 35.2427 | 1,991,426,081 | 2017-10-31 |
| 1980 | 2017-11-28 | 702,703,139 | -322,000 | 35.2864 | 1,991,426,081 | 2017-10-31 |
| 1981 | 2017-11-27 | 703,025,139 | 195,125 | 35.3026 | 1,991,426,081 | 2017-10-31 |
| 1982 | 2017-11-24 | 702,830,014 | -96,250 | 35.2928 | 1,991,426,081 | 2017-10-31 |
| 1983 | 2017-11-23 | 702,926,264 | -454,000 | 35.2976 | 1,991,426,081 | 2017-10-31 |
| 1984 | 2017-11-22 | 703,380,264 | -82,000 | 35.3204 | 1,991,426,081 | 2017-10-31 |
| 1985 | 2017-11-21 | 703,462,264 | -106,000 | 35.3245 | 1,991,426,081 | 2017-10-31 |
| 1986 | 2017-11-20 | 703,568,264 | -1,202,562 | 35.3299 | 1,991,426,081 | 2017-10-31 |
| 1987 | 2017-11-17 | 704,770,826 | -184,000 | 35.3903 | 1,991,426,081 | 2017-10-31 |
| 1988 | 2017-11-16 | 704,954,826 | 679,000 | 35.3995 | 1,991,426,081 | 2017-10-31 |
| 1989 | 2017-11-15 | 704,275,826 | -37,500 | 35.3654 | 1,991,426,081 | 2017-10-31 |
| 1990 | 2017-11-14 | 704,313,326 | 1,496,000 | 35.3673 | 1,991,426,081 | 2017-10-31 |
| 1991 | 2017-11-13 | 702,817,326 | 160,000 | 35.2922 | 1,991,426,081 | 2017-10-31 |
| 1992 | 2017-11-10 | 702,657,326 | 540,000 | 35.2841 | 1,991,426,081 | 2017-10-31 |
| 1993 | 2017-11-09 | 702,117,326 | 448,000 | 35.2570 | 1,991,426,081 | 2017-10-31 |
| 1994 | 2017-11-08 | 701,669,326 | 30,000 | 35.2345 | 1,991,426,081 | 2017-10-31 |
| 1995 | 2017-11-07 | 701,639,326 | 223,000 | 35.2330 | 1,991,426,081 | 2017-10-31 |
| 1996 | 2017-11-06 | 701,416,326 | 0 | 35.2218 | 1,991,426,081 | 2017-10-31 |
| 1997 | 2017-11-03 | 701,416,326 | -8,000 | 35.2218 | 1,991,426,081 | 2017-10-31 |
| 1998 | 2017-11-02 | 701,424,326 | -24,500 | 35.2222 | 1,991,426,081 | 2017-10-31 |
| 1999 | 2017-11-01 | 701,448,826 | -102,000 | 35.2234 | 1,991,426,081 | 2017-10-31 |
| 2000 | 2017-10-31 | 701,550,826 | 0 | 35.2286 | 1,991,426,081 | 2017-10-31 |
| 2001 | 2017-10-30 | 701,550,826 | 0 | 35.2640 | 1,989,424,144 | 2017-09-30 |
| 2002 | 2017-10-27 | 701,550,826 | -24,000 | 35.2640 | 1,989,424,144 | 2017-09-30 |
| 2003 | 2017-10-26 | 701,574,826 | -50,000 | 35.2652 | 1,989,424,144 | 2017-09-30 |
| 2004 | 2017-10-25 | 701,624,826 | 0 | 35.2677 | 1,989,424,144 | 2017-09-30 |
| 2005 | 2017-10-24 | 701,624,826 | 236,000 | 35.2677 | 1,989,424,144 | 2017-09-30 |
| 2006 | 2017-10-23 | 701,388,826 | 48,000 | 35.2559 | 1,989,424,144 | 2017-09-30 |
| 2007 | 2017-10-20 | 701,340,826 | -6,750 | 35.2535 | 1,989,424,144 | 2017-09-30 |
| 2008 | 2017-10-19 | 701,347,576 | 22,000 | 35.2538 | 1,989,424,144 | 2017-09-30 |
| 2009 | 2017-10-18 | 701,325,576 | -1,506,500 | 35.2527 | 1,989,424,144 | 2017-09-30 |
| 2010 | 2017-10-17 | 702,832,076 | 14,000 | 35.3284 | 1,989,424,144 | 2017-09-30 |
| 2011 | 2017-10-16 | 702,818,076 | -160,000 | 35.3277 | 1,989,424,144 | 2017-09-30 |
| 2012 | 2017-10-13 | 702,978,076 | -122,000 | 35.3358 | 1,989,424,144 | 2017-09-30 |
| 2013 | 2017-10-12 | 703,100,076 | -62,000 | 35.3419 | 1,989,424,144 | 2017-09-30 |
| 2014 | 2017-10-11 | 703,162,076 | -8,000 | 35.3450 | 1,989,424,144 | 2017-09-30 |
| 2015 | 2017-10-10 | 703,170,076 | -78,750 | 35.3454 | 1,989,424,144 | 2017-09-30 |
| 2016 | 2017-10-09 | 703,248,826 | 9,750 | 35.3494 | 1,989,424,144 | 2017-09-30 |
| 2017 | 2017-10-06 | 703,239,076 | -272,000 | 35.3489 | 1,989,424,144 | 2017-09-30 |
| 2018 | 2017-10-04 | 703,511,076 | 0 | 35.3625 | 1,989,424,144 | 2017-09-30 |
| 2019 | 2017-10-03 | 703,511,076 | -10,000 | 35.3625 | 1,989,424,144 | 2017-09-30 |
| 2020 | 2017-09-29 | 703,521,076 | -10,000 | 35.3631 | 1,989,424,144 | 2017-08-31 |
| 2021 | 2017-09-28 | 703,531,076 | -212,000 | 35.3636 | 1,989,424,144 | 2017-08-31 |
| 2022 | 2017-09-27 | 703,743,076 | 0 | 35.3742 | 1,989,424,144 | 2017-08-31 |
| 2023 | 2017-09-26 | 703,743,076 | -274,000 | 35.3742 | 1,989,424,144 | 2017-08-31 |
| 2024 | 2017-09-25 | 704,017,076 | -136,250 | 35.3880 | 1,989,424,144 | 2017-08-31 |
| 2025 | 2017-09-22 | 704,153,326 | -472,000 | 35.3948 | 1,989,424,144 | 2017-08-31 |
| 2026 | 2017-09-21 | 704,625,326 | -219,559 | 35.4186 | 1,989,424,144 | 2017-08-31 |
| 2027 | 2017-09-20 | 704,844,885 | -1,042,000 | 35.4296 | 1,989,424,144 | 2017-08-31 |
| 2028 | 2017-09-19 | 705,886,885 | -778,247 | 35.4820 | 1,989,424,144 | 2017-08-31 |
| 2029 | 2017-09-18 | 706,665,132 | 11,500 | 35.5211 | 1,989,424,144 | 2017-08-31 |
| 2030 | 2017-09-15 | 706,653,632 | 402,000 | 35.5205 | 1,989,424,144 | 2017-08-31 |
| 2031 | 2017-09-14 | 706,251,632 | 254,000 | 35.5003 | 1,989,424,144 | 2017-08-31 |
| 2032 | 2017-09-13 | 705,997,632 | -13,150,000 | 35.4875 | 1,989,424,144 | 2017-08-31 |
| 2033 | 2017-09-12 | 719,147,632 | -2,698 | 36.1485 | 1,989,424,144 | 2017-08-31 |
| 2034 | 2017-09-11 | 719,150,330 | 500,000 | 36.1487 | 1,989,424,144 | 2017-08-31 |
| 2035 | 2017-09-08 | 718,650,330 | 0 | 36.1235 | 1,989,424,144 | 2017-08-31 |
| 2036 | 2017-09-07 | 718,650,330 | -4,000 | 36.1235 | 1,989,424,144 | 2017-08-31 |
| 2037 | 2017-09-06 | 718,654,330 | 332,000 | 36.1237 | 1,989,424,144 | 2017-08-31 |
| 2038 | 2017-09-05 | 718,322,330 | 0 | 36.1070 | 1,989,424,144 | 2017-08-31 |
| 2039 | 2017-09-04 | 718,322,330 | 0 | 36.1070 | 1,989,424,144 | 2017-08-31 |
| 2040 | 2017-09-01 | 718,322,330 | 54,000 | 36.1070 | 1,989,424,144 | 2017-08-31 |
| 2041 | 2017-08-31 | 718,268,330 | 2,000 | 36.1043 | 1,989,424,144 | 2017-08-31 |
| 2042 | 2017-08-30 | 718,266,330 | 80,000 | 36.1042 | 1,989,424,144 | 2017-08-10 |
| 2043 | 2017-08-29 | 718,186,330 | 944,000 | 36.1002 | 1,989,424,144 | 2017-08-10 |
| 2044 | 2017-08-28 | 717,242,330 | -80,000 | 36.0528 | 1,989,424,144 | 2017-08-10 |
| 2045 | 2017-08-25 | 717,322,330 | -10,125 | 36.0568 | 1,989,424,144 | 2017-08-10 |
| 2046 | 2017-08-24 | 717,332,455 | 134,000 | 36.0573 | 1,989,424,144 | 2017-08-10 |
| 2047 | 2017-08-23 | 717,198,455 | 0 | 36.0506 | 1,989,424,144 | 2017-08-10 |
| 2048 | 2017-08-22 | 717,198,455 | -14,000 | 36.0506 | 1,989,424,144 | 2017-08-10 |
| 2049 | 2017-08-21 | 717,212,455 | -242,000 | 36.0513 | 1,989,424,144 | 2017-08-10 |
| 2050 | 2017-08-18 | 717,454,455 | -114,000 | 36.0634 | 1,989,424,144 | 2017-08-10 |
| 2051 | 2017-08-17 | 717,568,455 | 1,365,750 | 36.0692 | 1,989,424,144 | 2017-08-10 |
| 2052 | 2017-08-16 | 716,202,705 | -348,500 | 36.0005 | 1,989,424,144 | 2017-08-10 |
| 2053 | 2017-08-15 | 716,551,205 | 326,000 | 36.0180 | 1,989,424,144 | 2017-08-10 |
| 2054 | 2017-08-14 | 716,225,205 | 628,750 | 36.0016 | 1,989,424,144 | 2017-08-10 |
| 2055 | 2017-08-11 | 715,596,455 | 523,000 | 35.9700 | 1,989,424,144 | 2017-08-10 |
| 2056 | 2017-08-10 | 715,073,455 | 11,914,412 | 35.9437 | 1,989,424,144 | 2017-08-10 |
| 2057 | 2017-08-09 | 703,159,043 | 665,250 | 39.7630 | 1,768,377,017 | 2017-07-31 |
| 2058 | 2017-08-08 | 702,493,793 | 130,000 | 39.7253 | 1,768,377,017 | 2017-07-31 |
| 2059 | 2017-08-07 | 702,363,793 | 434,000 | 39.7180 | 1,768,377,017 | 2017-07-31 |
| 2060 | 2017-08-04 | 701,929,793 | 178,000 | 39.6934 | 1,768,377,017 | 2017-07-31 |
| 2061 | 2017-08-03 | 701,751,793 | 518,000 | 39.6834 | 1,768,377,017 | 2017-07-31 |
| 2062 | 2017-08-02 | 701,233,793 | -3,747 | 39.6541 | 1,768,377,017 | 2017-07-31 |
| 2063 | 2017-08-01 | 701,237,540 | 350,000 | 39.6543 | 1,768,377,017 | 2017-07-31 |
| 2064 | 2017-07-31 | 700,887,540 | 183,500 | 39.6345 | 1,768,377,017 | 2017-07-31 |
| 2065 | 2017-07-28 | 700,704,040 | -506,000 | 39.7590 | 1,762,377,017 | 2017-06-30 |
| 2066 | 2017-07-27 | 701,210,040 | 118,194 | 39.7877 | 1,762,377,017 | 2017-06-30 |
| 2067 | 2017-07-26 | 701,091,846 | 303,125 | 39.7810 | 1,762,377,017 | 2017-06-30 |
| 2068 | 2017-07-25 | 700,788,721 | 615,753 | 39.7638 | 1,762,377,017 | 2017-06-30 |
| 2069 | 2017-07-24 | 700,172,968 | 260,000 | 39.7289 | 1,762,377,017 | 2017-06-30 |
| 2070 | 2017-07-21 | 699,912,968 | -1,486,000 | 39.7141 | 1,762,377,017 | 2017-06-30 |
| 2071 | 2017-07-20 | 701,398,968 | 386,000 | 39.7985 | 1,762,377,017 | 2017-06-30 |
| 2072 | 2017-07-19 | 701,012,968 | -308,750 | 39.7766 | 1,762,377,017 | 2017-06-30 |
| 2073 | 2017-07-18 | 701,321,718 | 452,000 | 39.7941 | 1,762,377,017 | 2017-06-30 |
| 2074 | 2017-07-17 | 700,869,718 | 2,354,000 | 39.7684 | 1,762,377,017 | 2017-06-30 |
| 2075 | 2017-07-14 | 698,515,718 | 1,372,000 | 39.6349 | 1,762,377,017 | 2017-06-30 |
| 2076 | 2017-07-13 | 697,143,718 | 87,395 | 39.5570 | 1,762,377,017 | 2017-06-30 |
| 2077 | 2017-07-12 | 697,056,323 | -93,500 | 39.5521 | 1,762,377,017 | 2017-06-30 |
| 2078 | 2017-07-11 | 697,149,823 | 0 | 39.5574 | 1,762,377,017 | 2017-06-30 |
| 2079 | 2017-07-10 | 697,149,823 | 0 | 39.5574 | 1,762,377,017 | 2017-06-30 |
| 2080 | 2017-07-07 | 697,149,823 | 531,000 | 39.5574 | 1,762,377,017 | 2017-06-30 |
| 2081 | 2017-07-06 | 696,618,823 | 792,000 | 39.5272 | 1,762,377,017 | 2017-06-30 |
| 2082 | 2017-07-05 | 695,826,823 | 1,130,625 | 39.4823 | 1,762,377,017 | 2017-06-30 |
| 2083 | 2017-07-04 | 694,696,198 | 426,331 | 39.4181 | 1,762,377,017 | 2017-06-30 |
| 2084 | 2017-07-03 | 694,269,867 | 299,750 | 39.3939 | 1,762,377,017 | 2017-06-30 |
| 2085 | 2017-06-30 | 693,970,117 | 52,077 | 39.3769 | 1,762,377,017 | 2017-06-30 |
| 2086 | 2017-06-29 | 693,918,040 | 1,484,000 | 39.3740 | 1,762,377,017 | 2017-05-31 |
| 2087 | 2017-06-28 | 692,434,040 | 193,000 | 39.2898 | 1,762,377,017 | 2017-05-31 |
| 2088 | 2017-06-27 | 692,241,040 | -6,000 | 39.2788 | 1,762,377,017 | 2017-05-31 |
| 2089 | 2017-06-26 | 692,247,040 | -320,250 | 39.2792 | 1,762,377,017 | 2017-05-31 |
| 2090 | 2017-06-23 | 692,567,290 | -102,000 | 39.2973 | 1,762,377,017 | 2017-05-31 |
| 2091 | 2017-06-22 | 692,669,290 | -278,000 | 39.3031 | 1,762,377,017 | 2017-05-31 |
| 2092 | 2017-06-21 | 692,947,290 | 0 | 39.3189 | 1,762,377,017 | 2017-05-31 |
| 2093 | 2017-06-20 | 692,947,290 | -204,000 | 39.3189 | 1,762,377,017 | 2017-05-31 |
| 2094 | 2017-06-19 | 693,151,290 | 0 | 39.3305 | 1,762,377,017 | 2017-05-31 |
| 2095 | 2017-06-16 | 693,151,290 | -166,000 | 39.3305 | 1,762,377,017 | 2017-05-31 |
| 2096 | 2017-06-15 | 693,317,290 | -320,000 | 39.3399 | 1,762,377,017 | 2017-05-31 |
| 2097 | 2017-06-14 | 693,637,290 | -96,000 | 39.3581 | 1,762,377,017 | 2017-05-31 |
| 2098 | 2017-06-13 | 693,733,290 | 0 | 39.3635 | 1,762,377,017 | 2017-05-31 |
| 2099 | 2017-06-12 | 693,733,290 | -27,875 | 39.3635 | 1,762,377,017 | 2017-05-31 |
| 2100 | 2017-06-09 | 693,761,165 | 459,250 | 39.3651 | 1,762,377,017 | 2017-05-31 |
| 2101 | 2017-06-08 | 693,301,915 | 986,750 | 39.3390 | 1,762,377,017 | 2017-05-31 |
| 2102 | 2017-06-07 | 692,315,165 | 804,000 | 39.2830 | 1,762,377,017 | 2017-05-31 |
| 2103 | 2017-06-06 | 691,511,165 | -248,500 | 39.2374 | 1,762,377,017 | 2017-05-31 |
| 2104 | 2017-06-05 | 691,759,665 | 1,568,000 | 39.2515 | 1,762,377,017 | 2017-05-31 |
| 2105 | 2017-06-02 | 690,191,665 | -1,000 | 39.1625 | 1,762,377,017 | 2017-05-31 |
| 2106 | 2017-06-01 | 690,192,665 | -190,000 | 39.1626 | 1,762,377,017 | 2017-05-31 |
| 2107 | 2017-05-31 | 690,382,665 | -82,000 | 39.1734 | 1,762,377,017 | 2017-05-31 |
| 2108 | 2017-05-29 | 690,464,665 | 858,000 | 39.1780 | 1,762,377,017 | 2017-04-30 |
| 2109 | 2017-05-26 | 689,606,665 | 2,228,000 | 39.1293 | 1,762,377,017 | 2017-04-30 |
| 2110 | 2017-05-25 | 687,378,665 | 2,020,000 | 39.0029 | 1,762,377,017 | 2017-04-30 |
| 2111 | 2017-05-24 | 685,358,665 | 5,377 | 38.8883 | 1,762,377,017 | 2017-04-30 |
| 2112 | 2017-05-23 | 685,353,288 | 1,640,000 | 38.8880 | 1,762,377,017 | 2017-04-30 |
| 2113 | 2017-05-22 | 683,713,288 | -595,125 | 38.7950 | 1,762,377,017 | 2017-04-30 |
| 2114 | 2017-05-19 | 684,308,413 | -180,000 | 38.8287 | 1,762,377,017 | 2017-04-30 |
| 2115 | 2017-05-18 | 684,488,413 | 3,369,250 | 38.8389 | 1,762,377,017 | 2017-04-30 |
| 2116 | 2017-05-17 | 681,119,163 | 4,225,875 | 38.6478 | 1,762,377,017 | 2017-04-30 |
| 2117 | 2017-05-16 | 676,893,288 | 0 | 38.4080 | 1,762,377,017 | 2017-04-30 |
| 2118 | 2017-05-15 | 676,893,288 | 0 | 38.4080 | 1,762,377,017 | 2017-04-30 |
| 2119 | 2017-05-12 | 676,893,288 | 0 | 38.4080 | 1,762,377,017 | 2017-04-30 |
| 2120 | 2017-05-11 | 676,893,288 | 200,000 | 38.4080 | 1,762,377,017 | 2017-04-30 |
| 2121 | 2017-05-10 | 676,693,288 | -594,000 | 38.3966 | 1,762,377,017 | 2017-04-30 |
| 2122 | 2017-05-09 | 677,287,288 | -20,000 | 38.4303 | 1,762,377,017 | 2017-04-30 |
| 2123 | 2017-05-08 | 677,307,288 | 392,000 | 38.4315 | 1,762,377,017 | 2017-04-30 |
| 2124 | 2017-05-05 | 676,915,288 | -85,000 | 38.4092 | 1,762,377,017 | 2017-04-30 |
| 2125 | 2017-05-04 | 677,000,288 | -318,000 | 38.4140 | 1,762,377,017 | 2017-04-30 |
| 2126 | 2017-05-02 | 677,318,288 | -1,732,000 | 38.4321 | 1,762,377,017 | 2017-04-30 |
| 2127 | 2017-04-28 | 679,050,288 | -416,000 | 38.5304 | 1,762,377,017 | 2017-03-31 |
| 2128 | 2017-04-27 | 679,466,288 | -938,000 | 38.5540 | 1,762,377,017 | 2017-03-31 |
| 2129 | 2017-04-26 | 680,404,288 | -1,490,000 | 38.6072 | 1,762,377,017 | 2017-03-31 |
| 2130 | 2017-04-25 | 681,894,288 | -165,598 | 38.6917 | 1,762,377,017 | 2017-03-31 |
| 2131 | 2017-04-24 | 682,059,886 | -232,000 | 38.7011 | 1,762,377,017 | 2017-03-31 |
| 2132 | 2017-04-21 | 682,291,886 | 64,000 | 38.7143 | 1,762,377,017 | 2017-03-31 |
| 2133 | 2017-04-20 | 682,227,886 | 1,996,000 | 38.7107 | 1,762,377,017 | 2017-03-31 |
| 2134 | 2017-04-19 | 680,231,886 | -730,000 | 38.5974 | 1,762,377,017 | 2017-03-31 |
| 2135 | 2017-04-18 | 680,961,886 | 0 | 38.6388 | 1,762,377,017 | 2017-03-31 |
| 2136 | 2017-04-13 | 680,961,886 | -154,000 | 38.6388 | 1,762,377,017 | 2017-03-31 |
| 2137 | 2017-04-12 | 681,115,886 | 2,828,000 | 38.6476 | 1,762,377,017 | 2017-03-31 |
| 2138 | 2017-04-11 | 678,287,886 | -1,836,500 | 38.4871 | 1,762,377,017 | 2017-03-31 |
| 2139 | 2017-04-10 | 680,124,386 | 271,500 | 38.5913 | 1,762,377,017 | 2017-03-31 |
| 2140 | 2017-04-07 | 679,852,886 | 282,000 | 38.5759 | 1,762,377,017 | 2017-03-31 |
| 2141 | 2017-04-06 | 679,570,886 | 400,000 | 38.5599 | 1,762,377,017 | 2017-03-31 |
| 2142 | 2017-04-05 | 679,170,886 | 3,248,000 | 38.5372 | 1,762,377,017 | 2017-03-31 |
| 2143 | 2017-04-03 | 675,922,886 | -2,000 | 38.3529 | 1,762,377,017 | 2017-03-31 |
| 2144 | 2017-03-31 | 675,924,886 | 641,500 | 38.3530 | 1,762,377,017 | 2017-03-31 |
| 2145 | 2017-03-30 | 675,283,386 | 2,862,000 | 38.3166 | 1,762,377,017 | 2017-02-28 |
| 2146 | 2017-03-29 | 672,421,386 | 90,000 | 38.1542 | 1,762,377,017 | 2017-02-28 |
| 2147 | 2017-03-28 | 672,331,386 | 890,000 | 38.1491 | 1,762,377,017 | 2017-02-28 |
| 2148 | 2017-03-27 | 671,441,386 | -230,000 | 38.0986 | 1,762,377,017 | 2017-02-28 |
| 2149 | 2017-03-24 | 671,671,386 | 1,910,000 | 38.1117 | 1,762,377,017 | 2017-02-28 |
| 2150 | 2017-03-23 | 669,761,386 | -200,000 | 38.0033 | 1,762,377,017 | 2017-02-28 |
| 2151 | 2017-03-22 | 669,961,386 | 3,828,500 | 38.0146 | 1,762,377,017 | 2017-02-28 |
| 2152 | 2017-03-21 | 666,132,886 | 1,128,000 | 37.7974 | 1,762,377,017 | 2017-02-28 |
| 2153 | 2017-03-20 | 665,004,886 | 832,000 | 37.7334 | 1,762,377,017 | 2017-02-28 |
| 2154 | 2017-03-17 | 664,172,886 | -6,250 | 37.6862 | 1,762,377,017 | 2017-02-28 |
| 2155 | 2017-03-16 | 664,179,136 | 845,000 | 37.6866 | 1,762,377,017 | 2017-02-28 |
| 2156 | 2017-03-15 | 663,334,136 | -76,000 | 37.6386 | 1,762,377,017 | 2017-02-28 |
| 2157 | 2017-03-14 | 663,410,136 | 431,750 | 37.6429 | 1,762,377,017 | 2017-02-28 |
| 2158 | 2017-03-13 | 662,978,386 | 328,000 | 37.6184 | 1,762,377,017 | 2017-02-28 |
| 2159 | 2017-03-10 | 662,650,386 | 364,125 | 37.5998 | 1,762,377,017 | 2017-02-28 |
| 2160 | 2017-03-09 | 662,286,261 | -992,000 | 37.5791 | 1,762,377,017 | 2017-02-28 |
| 2161 | 2017-03-08 | 663,278,261 | 488,000 | 37.6354 | 1,762,377,017 | 2017-02-28 |
| 2162 | 2017-03-07 | 662,790,261 | 402,000 | 37.6077 | 1,762,377,017 | 2017-02-28 |
| 2163 | 2017-03-06 | 662,388,261 | -260,000 | 37.5849 | 1,762,377,017 | 2017-02-28 |
| 2164 | 2017-03-03 | 662,648,261 | -5,144,871 | 37.5997 | 1,762,377,017 | 2017-02-28 |
| 2165 | 2017-03-02 | 667,793,132 | 158,000 | 37.8916 | 1,762,377,017 | 2017-02-28 |
| 2166 | 2017-03-01 | 667,635,132 | 758,000 | 37.8827 | 1,762,377,017 | 2017-02-28 |
| 2167 | 2017-02-28 | 666,877,132 | 0 | 37.8396 | 1,762,377,017 | 2017-02-28 |
| 2168 | 2017-02-27 | 666,877,132 | 954,000 | 37.8396 | 1,762,377,017 | 2017-01-31 |
| 2169 | 2017-02-24 | 665,923,132 | 722,000 | 37.7855 | 1,762,377,017 | 2017-01-31 |
| 2170 | 2017-02-23 | 665,201,132 | -215,375 | 37.7445 | 1,762,377,017 | 2017-01-31 |
| 2171 | 2017-02-22 | 665,416,507 | 426,000 | 37.7568 | 1,762,377,017 | 2017-01-31 |
| 2172 | 2017-02-21 | 664,990,507 | 1,176,000 | 37.7326 | 1,762,377,017 | 2017-01-31 |
| 2173 | 2017-02-20 | 663,814,507 | -177,750 | 37.6659 | 1,762,377,017 | 2017-01-31 |
| 2174 | 2017-02-17 | 663,992,257 | 764,000 | 37.6759 | 1,762,377,017 | 2017-01-31 |
| 2175 | 2017-02-16 | 663,228,257 | 2,070,000 | 37.6326 | 1,762,377,017 | 2017-01-31 |
| 2176 | 2017-02-15 | 661,158,257 | -198,000 | 37.5151 | 1,762,377,017 | 2017-01-31 |
| 2177 | 2017-02-14 | 661,356,257 | 340,000 | 37.5264 | 1,762,377,017 | 2017-01-31 |
| 2178 | 2017-02-13 | 661,016,257 | 463,500 | 37.5071 | 1,762,377,017 | 2017-01-31 |
| 2179 | 2017-02-10 | 660,552,757 | 1,012,000 | 37.4808 | 1,762,377,017 | 2017-01-31 |
| 2180 | 2017-02-09 | 659,540,757 | 260,000 | 37.4234 | 1,762,377,017 | 2017-01-31 |
| 2181 | 2017-02-08 | 659,280,757 | 41,125 | 37.4086 | 1,762,377,017 | 2017-01-31 |
| 2182 | 2017-02-07 | 659,239,632 | 120,000 | 37.4063 | 1,762,377,017 | 2017-01-31 |
| 2183 | 2017-02-06 | 659,119,632 | 960,000 | 37.3995 | 1,762,377,017 | 2017-01-31 |
| 2184 | 2017-02-03 | 658,159,632 | 2,512,125 | 37.3450 | 1,762,377,017 | 2017-01-31 |
| 2185 | 2017-02-02 | 655,647,507 | 550,000 | 37.2025 | 1,762,377,017 | 2017-01-31 |
| 2186 | 2017-02-01 | 655,097,507 | 3,445,000 | 37.1712 | 1,762,377,017 | 2017-01-31 |
| 2187 | 2017-01-27 | 651,652,507 | 0 | 36.9758 | 1,762,377,017 | 2016-12-31 |
| 2188 | 2017-01-26 | 651,652,507 | -696,000 | 36.9758 | 1,762,377,017 | 2016-12-31 |
| 2189 | 2017-01-25 | 652,348,507 | -60,000 | 37.0153 | 1,762,377,017 | 2016-12-31 |
| 2190 | 2017-01-24 | 652,408,507 | 38,000 | 37.0187 | 1,762,377,017 | 2016-12-31 |
| 2191 | 2017-01-23 | 652,370,507 | 148,000 | 37.0165 | 1,762,377,017 | 2016-12-31 |
| 2192 | 2017-01-20 | 652,222,507 | 218,000 | 37.0081 | 1,762,377,017 | 2016-12-31 |
| 2193 | 2017-01-19 | 652,004,507 | 318,000 | 36.9957 | 1,762,377,017 | 2016-12-31 |
| 2194 | 2017-01-18 | 651,686,507 | 1,216,750 | 36.9777 | 1,762,377,017 | 2016-12-31 |
| 2195 | 2017-01-17 | 650,469,757 | 1,836,375 | 36.9087 | 1,762,377,017 | 2016-12-31 |
| 2196 | 2017-01-16 | 648,633,382 | -352,213 | 36.8045 | 1,762,377,017 | 2016-12-31 |
| 2197 | 2017-01-13 | 648,985,595 | 106,000 | 36.8244 | 1,762,377,017 | 2016-12-31 |
| 2198 | 2017-01-12 | 648,879,595 | 572,500 | 36.8184 | 1,762,377,017 | 2016-12-31 |
| 2199 | 2017-01-11 | 648,307,095 | 762,000 | 36.7859 | 1,762,377,017 | 2016-12-31 |
| 2200 | 2017-01-10 | 647,545,095 | 44,750 | 36.7427 | 1,762,377,017 | 2016-12-31 |
| 2201 | 2017-01-09 | 647,500,345 | 1,910,000 | 36.7402 | 1,762,377,017 | 2016-12-31 |
| 2202 | 2017-01-06 | 645,590,345 | 2,000 | 36.6318 | 1,762,377,017 | 2016-12-31 |
| 2203 | 2017-01-05 | 645,588,345 | 64,000 | 36.6317 | 1,762,377,017 | 2016-12-31 |
| 2204 | 2017-01-04 | 645,524,345 | 480,000 | 36.6281 | 1,762,377,017 | 2016-12-31 |
| 2205 | 2017-01-03 | 645,044,345 | -158,000 | 36.6008 | 1,762,377,017 | 2016-12-31 |
| 2206 | 2016-12-30 | 645,202,345 | 109,750 | 36.6098 | 1,762,377,017 | 2016-11-30 |
| 2207 | 2016-12-29 | 645,092,595 | 104,000 | 36.6036 | 1,762,377,017 | 2016-11-30 |
| 2208 | 2016-12-28 | 644,988,595 | -2,000 | 36.5977 | 1,762,377,017 | 2016-11-30 |
| 2209 | 2016-12-23 | 644,990,595 | 138,000 | 36.5978 | 1,762,377,017 | 2016-11-30 |
| 2210 | 2016-12-22 | 644,852,595 | 56,000 | 36.5899 | 1,762,377,017 | 2016-11-30 |
| 2211 | 2016-12-21 | 644,796,595 | -10,000 | 36.5868 | 1,762,377,017 | 2016-11-30 |
| 2212 | 2016-12-20 | 644,806,595 | 20,000 | 36.5873 | 1,762,377,017 | 2016-11-30 |
| 2213 | 2016-12-19 | 644,786,595 | 412,000 | 36.5862 | 1,762,377,017 | 2016-11-30 |
| 2214 | 2016-12-16 | 644,374,595 | -149,685 | 36.5628 | 1,762,377,017 | 2016-11-30 |
| 2215 | 2016-12-15 | 644,524,280 | -12,000 | 36.5713 | 1,762,377,017 | 2016-11-30 |
| 2216 | 2016-12-14 | 644,536,280 | 182,000 | 36.5720 | 1,762,377,017 | 2016-11-30 |
| 2217 | 2016-12-13 | 644,354,280 | 50,000 | 36.5617 | 1,762,377,017 | 2016-11-30 |
| 2218 | 2016-12-12 | 644,304,280 | -55,250 | 36.5588 | 1,762,377,017 | 2016-11-30 |
| 2219 | 2016-12-09 | 644,359,530 | 0 | 36.5620 | 1,762,377,017 | 2016-11-30 |
| 2220 | 2016-12-08 | 644,359,530 | -378,000 | 36.5620 | 1,762,377,017 | 2016-11-30 |
| 2221 | 2016-12-07 | 644,737,530 | 250,000 | 36.5834 | 1,762,377,017 | 2016-11-30 |
| 2222 | 2016-12-06 | 644,487,530 | 118,000 | 36.5692 | 1,762,377,017 | 2016-11-30 |
| 2223 | 2016-12-05 | 644,369,530 | -2,250 | 36.5625 | 1,762,377,017 | 2016-11-30 |
| 2224 | 2016-12-02 | 644,371,780 | 40,000 | 36.5627 | 1,762,377,017 | 2016-11-30 |
| 2225 | 2016-12-01 | 644,331,780 | 900,000 | 36.5604 | 1,762,377,017 | 2016-11-30 |
| 2226 | 2016-11-30 | 643,431,780 | 990,000 | 36.5093 | 1,762,377,017 | 2016-11-30 |
| 2227 | 2016-11-29 | 642,441,780 | -42,679 | 36.4531 | 1,762,377,017 | 2016-10-31 |
| 2228 | 2016-11-28 | 642,484,459 | -514,000 | 36.4556 | 1,762,377,017 | 2016-10-31 |
| 2229 | 2016-11-25 | 642,998,459 | 290,000 | 36.4847 | 1,762,377,017 | 2016-10-31 |
| 2230 | 2016-11-24 | 642,708,459 | -430,000 | 36.4683 | 1,762,377,017 | 2016-10-31 |
| 2231 | 2016-11-23 | 643,138,459 | 428,000 | 36.4927 | 1,762,377,017 | 2016-10-31 |
| 2232 | 2016-11-22 | 642,710,459 | 16,000 | 36.4684 | 1,762,377,017 | 2016-10-31 |
| 2233 | 2016-11-21 | 642,694,459 | -46,000 | 36.4675 | 1,762,377,017 | 2016-10-31 |
| 2234 | 2016-11-18 | 642,740,459 | 61,166,420 | 36.4701 | 1,762,377,017 | 2016-10-31 |
| 2235 | 2016-11-17 | 581,574,039 | -78,000 | 32.9994 | 1,762,377,017 | 2016-10-31 |
| 2236 | 2016-11-16 | 581,652,039 | 1,018,000 | 33.0038 | 1,762,377,017 | 2016-10-31 |
| 2237 | 2016-11-15 | 580,634,039 | -47,750 | 32.9461 | 1,762,377,017 | 2016-10-31 |
| 2238 | 2016-11-14 | 580,681,789 | 2,451,000 | 32.9488 | 1,762,377,017 | 2016-10-31 |
| 2239 | 2016-11-11 | 578,230,789 | 1,856,000 | 32.8097 | 1,762,377,017 | 2016-10-31 |
| 2240 | 2016-11-10 | 576,374,789 | 150,624,000 | 32.7044 | 1,762,377,017 | 2016-10-31 |
| 2241 | 2016-11-09 | 425,750,789 | 572,000 | 24.1578 | 1,762,377,017 | 2016-10-31 |
| 2242 | 2016-11-08 | 425,178,789 | 806,000 | 24.1253 | 1,762,377,017 | 2016-10-31 |
| 2243 | 2016-11-07 | 424,372,789 | -884,000 | 24.0796 | 1,762,377,017 | 2016-10-31 |
| 2244 | 2016-11-04 | 425,256,789 | 1,204,000 | 24.1297 | 1,762,377,017 | 2016-10-31 |
| 2245 | 2016-11-03 | 424,052,789 | 1,048,000 | 24.0614 | 1,762,377,017 | 2016-10-31 |
| 2246 | 2016-11-02 | 423,004,789 | 546,000 | 24.0019 | 1,762,377,017 | 2016-10-31 |
| 2247 | 2016-11-01 | 422,458,789 | -1,997,000 | 23.9710 | 1,762,377,017 | 2016-10-31 |
| 2248 | 2016-10-31 | 424,455,789 | 200,000 | 24.0843 | 1,762,377,017 | 2016-10-31 |
| 2249 | 2016-10-28 | 424,255,789 | 80,000 | 24.0729 | 1,762,377,017 | 2016-09-30 |
| 2250 | 2016-10-27 | 424,175,789 | 282,000 | 24.0684 | 1,762,377,017 | 2016-09-30 |
| 2251 | 2016-10-26 | 423,893,789 | 0 | 24.0524 | 1,762,377,017 | 2016-09-30 |
| 2252 | 2016-10-25 | 423,893,789 | 44,000 | 24.0524 | 1,762,377,017 | 2016-09-30 |
| 2253 | 2016-10-24 | 423,849,789 | 10,000 | 24.0499 | 1,762,377,017 | 2016-09-30 |
| 2254 | 2016-10-21 | 423,839,789 | 0 | 24.0493 | 1,762,377,017 | 2016-09-30 |
| 2255 | 2016-10-20 | 423,839,789 | 246,000 | 24.0493 | 1,762,377,017 | 2016-09-30 |
| 2256 | 2016-10-19 | 423,593,789 | 100,000 | 24.0354 | 1,762,377,017 | 2016-09-30 |
| 2257 | 2016-10-18 | 423,493,789 | 91,000 | 24.0297 | 1,762,377,017 | 2016-09-30 |
| 2258 | 2016-10-17 | 423,402,789 | 0 | 24.0245 | 1,762,377,017 | 2016-09-30 |
| 2259 | 2016-10-14 | 423,402,789 | 242,000 | 24.0245 | 1,762,377,017 | 2016-09-30 |
| 2260 | 2016-10-13 | 423,160,789 | 240,000 | 24.0108 | 1,762,377,017 | 2016-09-30 |
| 2261 | 2016-10-12 | 422,920,789 | 40,000 | 23.9972 | 1,762,377,017 | 2016-09-30 |
| 2262 | 2016-10-11 | 422,880,789 | 782,000 | 23.9949 | 1,762,377,017 | 2016-09-30 |
| 2263 | 2016-10-07 | 422,098,789 | 0 | 23.9505 | 1,762,377,017 | 2016-09-30 |
| 2264 | 2016-10-06 | 422,098,789 | 249,439 | 23.9505 | 1,762,377,017 | 2016-09-30 |
| 2265 | 2016-10-05 | 421,849,350 | 430,000 | 23.9364 | 1,762,377,017 | 2016-09-30 |
| 2266 | 2016-10-04 | 421,419,350 | 30,000 | 23.9120 | 1,762,377,017 | 2016-09-30 |
| 2267 | 2016-10-03 | 421,389,350 | 170,000 | 23.9103 | 1,762,377,017 | 2016-09-30 |
| 2268 | 2016-09-30 | 421,219,350 | 0 | 23.9006 | 1,762,377,017 | 2016-09-30 |
| 2269 | 2016-09-29 | 421,219,350 | 62,000 | 23.9006 | 1,762,377,017 | 2016-08-31 |
| 2270 | 2016-09-28 | 421,157,350 | 22,000 | 23.8971 | 1,762,377,017 | 2016-08-31 |
| 2271 | 2016-09-27 | 421,135,350 | -11,000 | 23.8959 | 1,762,377,017 | 2016-08-31 |
| 2272 | 2016-09-26 | 421,146,350 | 86,000 | 23.8965 | 1,762,377,017 | 2016-08-31 |
| 2273 | 2016-09-23 | 421,060,350 | 446,441 | 23.8916 | 1,762,377,017 | 2016-08-31 |
| 2274 | 2016-09-22 | 420,613,909 | 300,000 | 23.8663 | 1,762,377,017 | 2016-08-31 |
| 2275 | 2016-09-21 | 420,313,909 | 238,000 | 23.8493 | 1,762,377,017 | 2016-08-31 |
| 2276 | 2016-09-20 | 420,075,909 | 204,000 | 23.8358 | 1,762,377,017 | 2016-08-31 |
| 2277 | 2016-09-19 | 419,871,909 | 1,664,000 | 23.8242 | 1,762,377,017 | 2016-08-31 |
| 2278 | 2016-09-15 | 418,207,909 | 0 | 23.7298 | 1,762,377,017 | 2016-08-31 |
| 2279 | 2016-09-14 | 418,207,909 | 2,000 | 23.7298 | 1,762,377,017 | 2016-08-31 |
| 2280 | 2016-09-13 | 418,205,909 | 194,000 | 23.7297 | 1,762,377,017 | 2016-08-31 |
| 2281 | 2016-09-12 | 418,011,909 | 290,000 | 23.7186 | 1,762,377,017 | 2016-08-31 |
| 2282 | 2016-09-09 | 417,721,909 | 340,000 | 23.7022 | 1,762,377,017 | 2016-08-31 |
| 2283 | 2016-09-08 | 417,381,909 | 568,000 | 23.6829 | 1,762,377,017 | 2016-08-31 |
| 2284 | 2016-09-07 | 416,813,909 | 0 | 23.6507 | 1,762,377,017 | 2016-08-31 |
| 2285 | 2016-09-06 | 416,813,909 | 922,000 | 23.6507 | 1,762,377,017 | 2016-08-31 |
| 2286 | 2016-09-05 | 415,891,909 | 620,000 | 23.5984 | 1,762,377,017 | 2016-08-31 |
| 2287 | 2016-09-02 | 415,271,909 | 2,194,000 | 23.5632 | 1,762,377,017 | 2016-08-31 |
| 2288 | 2016-09-01 | 413,077,909 | 668,000 | 23.4387 | 1,762,377,017 | 2016-08-31 |
| 2289 | 2016-08-31 | 412,409,909 | 447,321 | 23.4008 | 1,762,377,017 | 2016-08-31 |
| 2290 | 2016-08-30 | 411,962,588 | 542,000 | 23.3754 | 1,762,377,017 | 2016-07-31 |
| 2291 | 2016-08-29 | 411,420,588 | 58,000 | 23.3446 | 1,762,377,017 | 2016-07-31 |
| 2292 | 2016-08-26 | 411,362,588 | 2,230,000 | 23.3414 | 1,762,377,017 | 2016-07-31 |
| 2293 | 2016-08-25 | 409,132,588 | -1,990,000 | 23.2148 | 1,762,377,017 | 2016-07-31 |
| 2294 | 2016-08-24 | 411,122,588 | -390,000 | 23.3277 | 1,762,377,017 | 2016-07-31 |
| 2295 | 2016-08-23 | 411,512,588 | 712,000 | 23.3499 | 1,762,377,017 | 2016-07-31 |
| 2296 | 2016-08-22 | 410,800,588 | -114,375 | 23.3095 | 1,762,377,017 | 2016-07-31 |
| 2297 | 2016-08-19 | 410,914,963 | -72,000 | 23.3160 | 1,762,377,017 | 2016-07-31 |
| 2298 | 2016-08-18 | 410,986,963 | 158,375 | 23.3200 | 1,762,377,017 | 2016-07-31 |
| 2299 | 2016-08-17 | 410,828,588 | 352,000 | 23.3111 | 1,762,377,017 | 2016-07-31 |
| 2300 | 2016-08-16 | 410,476,588 | -6,000 | 23.2911 | 1,762,377,017 | 2016-07-31 |
| 2301 | 2016-08-15 | 410,482,588 | -326,000 | 23.2914 | 1,762,377,017 | 2016-07-31 |
| 2302 | 2016-08-12 | 410,808,588 | 0 | 23.3099 | 1,762,377,017 | 2016-07-31 |
| 2303 | 2016-08-11 | 410,808,588 | -84,000 | 23.3099 | 1,762,377,017 | 2016-07-31 |
| 2304 | 2016-08-10 | 410,892,588 | -10,000 | 23.3147 | 1,762,377,017 | 2016-07-31 |
| 2305 | 2016-08-09 | 410,902,588 | 428,000 | 23.3152 | 1,762,377,017 | 2016-07-31 |
| 2306 | 2016-08-08 | 410,474,588 | 208,000 | 23.2910 | 1,762,377,017 | 2016-07-31 |
| 2307 | 2016-08-05 | 410,266,588 | -920,000 | 23.2792 | 1,762,377,017 | 2016-07-31 |
| 2308 | 2016-08-04 | 411,186,588 | 496,000 | 23.3314 | 1,762,377,017 | 2016-07-31 |
| 2309 | 2016-08-03 | 410,690,588 | -40,500 | 23.3032 | 1,762,377,017 | 2016-07-31 |
| 2310 | 2016-08-02 | 410,731,088 | 0 | 23.3055 | 1,762,377,017 | 2016-07-31 |
| 2311 | 2016-08-01 | 410,731,088 | 198,000 | 23.3055 | 1,762,377,017 | 2016-07-31 |
| 2312 | 2016-07-29 | 410,533,088 | -230,500 | 23.2943 | 1,762,377,017 | 2016-06-30 |
| 2313 | 2016-07-28 | 410,763,588 | -56,000 | 23.3074 | 1,762,377,017 | 2016-06-30 |
| 2314 | 2016-07-27 | 410,819,588 | -332,000 | 23.3105 | 1,762,377,017 | 2016-06-30 |
| 2315 | 2016-07-26 | 411,151,588 | 0 | 23.3294 | 1,762,377,017 | 2016-06-30 |
| 2316 | 2016-07-25 | 411,151,588 | -60,000 | 23.3294 | 1,762,377,017 | 2016-06-30 |
| 2317 | 2016-07-22 | 411,211,588 | -206,000 | 23.3328 | 1,762,377,017 | 2016-06-30 |
| 2318 | 2016-07-21 | 411,417,588 | 0 | 23.3445 | 1,762,377,017 | 2016-06-30 |
| 2319 | 2016-07-20 | 411,417,588 | 0 | 23.3445 | 1,762,377,017 | 2016-06-30 |
| 2320 | 2016-07-19 | 411,417,588 | -20,000 | 23.3445 | 1,762,377,017 | 2016-06-30 |
| 2321 | 2016-07-18 | 411,437,588 | 692,250 | 23.3456 | 1,762,377,017 | 2016-06-30 |
| 2322 | 2016-07-15 | 410,745,338 | -54,000 | 23.3063 | 1,762,377,017 | 2016-06-30 |
| 2323 | 2016-07-14 | 410,799,338 | 170,000 | 23.3094 | 1,762,377,017 | 2016-06-30 |
| 2324 | 2016-07-13 | 410,629,338 | 24,000 | 23.2997 | 1,762,377,017 | 2016-06-30 |
| 2325 | 2016-07-12 | 410,605,338 | 96,250 | 23.2984 | 1,762,377,017 | 2016-06-30 |
| 2326 | 2016-07-11 | 410,509,088 | 0 | 23.2929 | 1,762,377,017 | 2016-06-30 |
| 2327 | 2016-07-08 | 410,509,088 | 150,000 | 23.2929 | 1,762,377,017 | 2016-06-30 |
| 2328 | 2016-07-07 | 410,359,088 | 98,000 | 23.2844 | 1,762,377,017 | 2016-06-30 |
| 2329 | 2016-07-06 | 410,261,088 | 100,000 | 23.2788 | 1,762,377,017 | 2016-06-30 |
| 2330 | 2016-07-05 | 410,161,088 | 0 | 23.2732 | 1,762,377,017 | 2016-06-30 |
| 2331 | 2016-07-04 | 410,161,088 | -2,000 | 23.2732 | 1,762,377,017 | 2016-06-30 |
| 2332 | 2016-06-30 | 410,163,088 | 300,000 | 23.2733 | 1,762,377,017 | 2016-06-30 |
| 2333 | 2016-06-29 | 409,863,088 | -1,708,000 | 23.2563 | 1,762,377,017 | 2016-05-31 |
| 2334 | 2016-06-28 | 411,571,088 | 470,000 | 23.3532 | 1,762,377,017 | 2016-05-31 |
| 2335 | 2016-06-27 | 411,101,088 | -2,000 | 23.3265 | 1,762,377,017 | 2016-05-31 |
| 2336 | 2016-06-24 | 411,103,088 | 304,000 | 23.3266 | 1,762,377,017 | 2016-05-31 |
| 2337 | 2016-06-23 | 410,799,088 | -40,000 | 23.3094 | 1,762,377,017 | 2016-05-31 |
| 2338 | 2016-06-22 | 410,839,088 | 0 | 23.3116 | 1,762,377,017 | 2016-05-31 |
| 2339 | 2016-06-21 | 410,839,088 | 33,750 | 23.3116 | 1,762,377,017 | 2016-05-31 |
| 2340 | 2016-06-20 | 410,805,338 | -66,000 | 23.3097 | 1,762,377,017 | 2016-05-31 |
| 2341 | 2016-06-17 | 410,871,338 | 0 | 23.3135 | 1,762,377,017 | 2016-05-31 |
| 2342 | 2016-06-16 | 410,871,338 | 0 | 23.3135 | 1,762,377,017 | 2016-05-31 |
| 2343 | 2016-06-15 | 410,871,338 | 0 | 23.3135 | 1,762,377,017 | 2016-05-31 |
| 2344 | 2016-06-14 | 410,871,338 | 400,000 | 23.3135 | 1,762,377,017 | 2016-05-31 |
| 2345 | 2016-06-13 | 410,471,338 | 82,000 | 23.2908 | 1,762,377,017 | 2016-05-31 |
| 2346 | 2016-06-10 | 410,389,338 | -44,000 | 23.2861 | 1,762,377,017 | 2016-05-31 |
| 2347 | 2016-06-08 | 410,433,338 | -51,000 | 23.2886 | 1,762,377,017 | 2016-05-31 |
| 2348 | 2016-06-07 | 410,484,338 | 180,000 | 23.2915 | 1,762,377,017 | 2016-05-31 |
| 2349 | 2016-06-06 | 410,304,338 | -51,000 | 23.2813 | 1,762,377,017 | 2016-05-31 |
| 2350 | 2016-06-03 | 410,355,338 | 2,998,000 | 23.2842 | 1,762,377,017 | 2016-05-31 |
| 2351 | 2016-06-02 | 407,357,338 | -38,000 | 23.1141 | 1,762,377,017 | 2016-05-31 |
| 2352 | 2016-06-01 | 407,395,338 | 30,000 | 23.1162 | 1,762,377,017 | 2016-05-31 |
| 2353 | 2016-05-31 | 407,365,338 | 198,000 | 23.1145 | 1,762,377,017 | 2016-05-31 |
| 2354 | 2016-05-30 | 407,167,338 | 208,000 | 23.1033 | 1,762,377,017 | 2016-04-30 |
| 2355 | 2016-05-27 | 406,959,338 | -170,000 | 23.0915 | 1,762,377,017 | 2016-04-30 |
| 2356 | 2016-05-26 | 407,129,338 | -4,420,000 | 23.1011 | 1,762,377,017 | 2016-04-30 |
| 2357 | 2016-05-25 | 411,549,338 | 590,000 | 23.3519 | 1,762,377,017 | 2016-04-30 |
| 2358 | 2016-05-24 | 410,959,338 | 382,000 | 23.3185 | 1,762,377,017 | 2016-04-30 |
| 2359 | 2016-05-23 | 410,577,338 | -100,000 | 23.2968 | 1,762,377,017 | 2016-04-30 |
| 2360 | 2016-05-20 | 410,677,338 | 232,000 | 23.3025 | 1,762,377,017 | 2016-04-30 |
| 2361 | 2016-05-19 | 410,445,338 | 360,000 | 23.2893 | 1,762,377,017 | 2016-04-30 |
| 2362 | 2016-05-18 | 410,085,338 | 0 | 23.2689 | 1,762,377,017 | 2016-04-30 |
| 2363 | 2016-05-17 | 410,085,338 | 466,000 | 23.2689 | 1,762,377,017 | 2016-04-30 |
| 2364 | 2016-05-16 | 409,619,338 | -2,000 | 23.2424 | 1,762,377,017 | 2016-04-30 |
| 2365 | 2016-05-13 | 409,621,338 | 46,000 | 23.2425 | 1,762,377,017 | 2016-04-30 |
| 2366 | 2016-05-12 | 409,575,338 | 76,000 | 23.2399 | 1,762,377,017 | 2016-04-30 |
| 2367 | 2016-05-11 | 409,499,338 | 496,000 | 23.2356 | 1,762,377,017 | 2016-04-30 |
| 2368 | 2016-05-10 | 409,003,338 | 398,000 | 23.2075 | 1,762,377,017 | 2016-04-30 |
| 2369 | 2016-05-09 | 408,605,338 | 0 | 23.1849 | 1,762,377,017 | 2016-04-30 |
| 2370 | 2016-05-06 | 408,605,338 | 296,000 | 23.1849 | 1,762,377,017 | 2016-04-30 |
| 2371 | 2016-05-05 | 408,309,338 | 120,000 | 23.1681 | 1,762,377,017 | 2016-04-30 |
| 2372 | 2016-05-04 | 408,189,338 | 152,000 | 23.1613 | 1,762,377,017 | 2016-04-30 |
| 2373 | 2016-05-03 | 408,037,338 | 0 | 23.1527 | 1,762,377,017 | 2016-04-30 |
| 2374 | 2016-04-29 | 408,037,338 | 0 | 23.1527 | 1,762,377,017 | 2016-03-31 |
| 2375 | 2016-04-28 | 408,037,338 | -38,000 | 23.1527 | 1,762,377,017 | 2016-03-31 |
| 2376 | 2016-04-27 | 408,075,338 | 66,000 | 23.1548 | 1,762,377,017 | 2016-03-31 |
| 2377 | 2016-04-26 | 408,009,338 | 26,000 | 23.1511 | 1,762,377,017 | 2016-03-31 |
| 2378 | 2016-04-25 | 407,983,338 | 44,000 | 23.1496 | 1,762,377,017 | 2016-03-31 |
| 2379 | 2016-04-22 | 407,939,338 | 14,000 | 23.1471 | 1,762,377,017 | 2016-03-31 |
| 2380 | 2016-04-21 | 407,925,338 | 80,000 | 23.1463 | 1,762,377,017 | 2016-03-31 |
| 2381 | 2016-04-20 | 407,845,338 | 358,000 | 23.1418 | 1,762,377,017 | 2016-03-31 |
| 2382 | 2016-04-19 | 407,487,338 | 48,300,809 | 23.1215 | 1,762,377,017 | 2016-03-31 |
| 2383 | 2016-04-18 | 359,186,529 | 226,000 | 20.3808 | 1,762,377,017 | 2016-03-31 |
| 2384 | 2016-04-15 | 358,960,529 | 304,000 | 20.3680 | 1,762,377,017 | 2016-03-31 |
| 2385 | 2016-04-14 | 358,656,529 | -10,000 | 20.3507 | 1,762,377,017 | 2016-03-31 |
| 2386 | 2016-04-13 | 358,666,529 | 656,000 | 20.3513 | 1,762,377,017 | 2016-03-31 |
| 2387 | 2016-04-12 | 358,010,529 | 0 | 20.3141 | 1,762,377,017 | 2016-03-31 |
| 2388 | 2016-04-11 | 358,010,529 | -50,000 | 20.3141 | 1,762,377,017 | 2016-03-31 |
| 2389 | 2016-04-08 | 358,060,529 | -756,000 | 20.3169 | 1,762,377,017 | 2016-03-31 |
| 2390 | 2016-04-07 | 358,816,529 | 538,000 | 20.3598 | 1,762,377,017 | 2016-03-31 |
| 2391 | 2016-04-06 | 358,278,529 | -54,000 | 20.3293 | 1,762,377,017 | 2016-03-31 |
| 2392 | 2016-04-05 | 358,332,529 | 0 | 20.3323 | 1,762,377,017 | 2016-03-31 |
| 2393 | 2016-04-01 | 358,332,529 | -34,500 | 20.3323 | 1,762,377,017 | 2016-03-31 |
| 2394 | 2016-03-31 | 358,367,029 | 0 | 20.3343 | 1,762,377,017 | 2016-03-31 |
| 2395 | 2016-03-30 | 358,367,029 | 54,000 | 20.3343 | 1,762,377,017 | 2016-02-29 |
| 2396 | 2016-03-29 | 358,313,029 | -10,000 | 20.3312 | 1,762,377,017 | 2016-02-29 |
| 2397 | 2016-03-24 | 358,323,029 | 20,000 | 20.3318 | 1,762,377,017 | 2016-02-29 |
| 2398 | 2016-03-23 | 358,303,029 | 10,000 | 20.3307 | 1,762,377,017 | 2016-02-29 |
| 2399 | 2016-03-22 | 358,293,029 | -120,000 | 20.3301 | 1,762,377,017 | 2016-02-29 |
| 2400 | 2016-03-21 | 358,413,029 | -26,000 | 20.3369 | 1,762,377,017 | 2016-02-29 |
| 2401 | 2016-03-18 | 358,439,029 | 200,000 | 20.3384 | 1,762,377,017 | 2016-02-29 |
| 2402 | 2016-03-17 | 358,239,029 | -1,372,000 | 20.3270 | 1,762,377,017 | 2016-02-29 |
| 2403 | 2016-03-16 | 359,611,029 | 0 | 20.4049 | 1,762,377,017 | 2016-02-29 |
| 2404 | 2016-03-15 | 359,611,029 | -110,500 | 20.4049 | 1,762,377,017 | 2016-02-29 |
| 2405 | 2016-03-14 | 359,721,529 | 70,000 | 20.4112 | 1,762,377,017 | 2016-02-29 |
| 2406 | 2016-03-11 | 359,651,529 | 504,000 | 20.4072 | 1,762,377,017 | 2016-02-29 |
| 2407 | 2016-03-10 | 359,147,529 | -66,000 | 20.3786 | 1,762,377,017 | 2016-02-29 |
| 2408 | 2016-03-09 | 359,213,529 | -335,250 | 20.3823 | 1,762,377,017 | 2016-02-29 |
| 2409 | 2016-03-08 | 359,548,779 | -280,000 | 20.4014 | 1,762,377,017 | 2016-02-29 |
| 2410 | 2016-03-07 | 359,828,779 | 0 | 20.4172 | 1,762,377,017 | 2016-02-29 |
| 2411 | 2016-03-04 | 359,828,779 | -4,000 | 20.4172 | 1,762,377,017 | 2016-02-29 |
| 2412 | 2016-03-03 | 359,832,779 | 38,000 | 20.4175 | 1,762,377,017 | 2016-02-29 |
| 2413 | 2016-03-02 | 359,794,779 | -750 | 20.4153 | 1,762,377,017 | 2016-02-29 |
| 2414 | 2016-03-01 | 359,795,529 | -2,000 | 20.4154 | 1,762,377,017 | 2016-02-29 |
| 2415 | 2016-02-29 | 359,797,529 | 212,000 | 20.4155 | 1,762,377,017 | 2016-02-29 |
| 2416 | 2016-02-26 | 359,585,529 | 0 | 20.4034 | 1,762,377,017 | 2016-01-31 |
| 2417 | 2016-02-25 | 359,585,529 | -10,000 | 20.4034 | 1,762,377,017 | 2016-01-31 |
| 2418 | 2016-02-24 | 359,595,529 | -2,750 | 20.4040 | 1,762,377,017 | 2016-01-31 |
| 2419 | 2016-02-23 | 359,598,279 | -150,000 | 20.4042 | 1,762,377,017 | 2016-01-31 |
| 2420 | 2016-02-22 | 359,748,279 | 140,000 | 20.4127 | 1,762,377,017 | 2016-01-31 |
| 2421 | 2016-02-19 | 359,608,279 | -38,000 | 20.4047 | 1,762,377,017 | 2016-01-31 |
| 2422 | 2016-02-18 | 359,646,279 | 0 | 20.4069 | 1,762,377,017 | 2016-01-31 |
| 2423 | 2016-02-17 | 359,646,279 | -3,250 | 20.4069 | 1,762,377,017 | 2016-01-31 |
| 2424 | 2016-02-16 | 359,649,529 | -170,250 | 20.4071 | 1,762,377,017 | 2016-01-31 |
| 2425 | 2016-02-15 | 359,819,779 | -490,000 | 20.4167 | 1,762,377,017 | 2016-01-31 |
| 2426 | 2016-02-12 | 360,309,779 | -42,000 | 20.4445 | 1,762,377,017 | 2016-01-31 |
| 2427 | 2016-02-11 | 360,351,779 | -750 | 20.4469 | 1,762,377,017 | 2016-01-31 |
| 2428 | 2016-02-05 | 360,352,529 | -4,278 | 20.4470 | 1,762,377,017 | 2016-01-31 |
| 2429 | 2016-02-04 | 360,356,807 | 300,000 | 20.4472 | 1,762,377,017 | 2016-01-31 |
| 2430 | 2016-02-03 | 360,056,807 | -176,000 | 20.4302 | 1,762,377,017 | 2016-01-31 |
| 2431 | 2016-02-02 | 360,232,807 | 51,000 | 20.4402 | 1,762,377,017 | 2016-01-31 |
| 2432 | 2016-02-01 | 360,181,807 | -2,000 | 20.4373 | 1,762,377,017 | 2016-01-31 |
| 2433 | 2016-01-29 | 360,183,807 | -34,000 | 20.4374 | 1,762,377,017 | 2015-12-31 |
| 2434 | 2016-01-28 | 360,217,807 | 190,750 | 20.4393 | 1,762,377,017 | 2015-12-31 |
| 2435 | 2016-01-27 | 360,027,057 | -80,000 | 20.4285 | 1,762,377,017 | 2015-12-31 |
| 2436 | 2016-01-26 | 360,107,057 | -1,108,000 | 20.4330 | 1,762,377,017 | 2015-12-31 |
| 2437 | 2016-01-25 | 361,215,057 | -300,000 | 20.4959 | 1,762,377,017 | 2015-12-31 |
| 2438 | 2016-01-22 | 361,515,057 | -10,000 | 20.5129 | 1,762,377,017 | 2015-12-31 |
| 2439 | 2016-01-21 | 361,525,057 | -32,000 | 20.5135 | 1,762,377,017 | 2015-12-31 |
| 2440 | 2016-01-20 | 361,557,057 | -8,000 | 20.5153 | 1,762,377,017 | 2015-12-31 |
| 2441 | 2016-01-19 | 361,565,057 | -1,468,000 | 20.5158 | 1,762,377,017 | 2015-12-31 |
| 2442 | 2016-01-18 | 363,033,057 | 448,375 | 20.5991 | 1,762,377,017 | 2015-12-31 |
| 2443 | 2016-01-15 | 362,584,682 | -76,000 | 20.5736 | 1,762,377,017 | 2015-12-31 |
| 2444 | 2016-01-14 | 362,660,682 | 234,000 | 20.5779 | 1,762,377,017 | 2015-12-31 |
| 2445 | 2016-01-13 | 362,426,682 | -1,528,500 | 20.5647 | 1,762,377,017 | 2015-12-31 |
| 2446 | 2016-01-12 | 363,955,182 | -12,000 | 20.6514 | 1,762,377,017 | 2015-12-31 |
| 2447 | 2016-01-11 | 363,967,182 | -90,000 | 20.6521 | 1,762,377,017 | 2015-12-31 |
| 2448 | 2016-01-08 | 364,057,182 | -40,000 | 20.6572 | 1,762,377,017 | 2015-12-31 |
| 2449 | 2016-01-07 | 364,097,182 | 0 | 20.6594 | 1,762,377,017 | 2015-12-31 |
| 2450 | 2016-01-06 | 364,097,182 | 58,000 | 20.6594 | 1,762,377,017 | 2015-12-31 |
| 2451 | 2016-01-05 | 364,039,182 | 20,000 | 20.6561 | 1,762,377,017 | 2015-12-31 |
| 2452 | 2016-01-04 | 364,019,182 | 46,000 | 20.6550 | 1,762,377,017 | 2015-12-31 |
| 2453 | 2015-12-31 | 363,973,182 | 0 | 20.6524 | 1,762,377,017 | 2015-12-31 |
| 2454 | 2015-12-30 | 363,973,182 | 1,000 | 20.6524 | 1,762,377,017 | 2015-11-30 |
| 2455 | 2015-12-29 | 363,972,182 | -156,000 | 20.6523 | 1,762,377,017 | 2015-11-30 |
| 2456 | 2015-12-28 | 364,128,182 | -180,000 | 20.6612 | 1,762,377,017 | 2015-11-30 |
| 2457 | 2015-12-24 | 364,308,182 | 0 | 20.6714 | 1,762,377,017 | 2015-11-30 |
| 2458 | 2015-12-23 | 364,308,182 | 10,000 | 20.6714 | 1,762,377,017 | 2015-11-30 |
| 2459 | 2015-12-22 | 364,298,182 | -184,000 | 20.6708 | 1,762,377,017 | 2015-11-30 |
| 2460 | 2015-12-21 | 364,482,182 | 58,000 | 20.6813 | 1,762,377,017 | 2015-11-30 |
| 2461 | 2015-12-18 | 364,424,182 | 52,000 | 20.6780 | 1,762,377,017 | 2015-11-30 |
| 2462 | 2015-12-17 | 364,372,182 | 0 | 20.6750 | 1,762,377,017 | 2015-11-30 |
| 2463 | 2015-12-16 | 364,372,182 | -228,125 | 20.6750 | 1,762,377,017 | 2015-11-30 |
| 2464 | 2015-12-15 | 364,600,307 | -322,875 | 20.6880 | 1,762,377,017 | 2015-11-30 |
| 2465 | 2015-12-14 | 364,923,182 | 12,000 | 20.7063 | 1,762,377,017 | 2015-11-30 |
| 2466 | 2015-12-11 | 364,911,182 | 140,000 | 20.7056 | 1,762,377,017 | 2015-11-30 |
| 2467 | 2015-12-10 | 364,771,182 | -258,000 | 20.6977 | 1,762,377,017 | 2015-11-30 |
| 2468 | 2015-12-09 | 365,029,182 | -99,873 | 20.7123 | 1,762,377,017 | 2015-11-30 |
| 2469 | 2015-12-08 | 365,129,055 | -470,000 | 20.7180 | 1,762,377,017 | 2015-11-30 |
| 2470 | 2015-12-07 | 365,599,055 | -8,000 | 20.7447 | 1,762,377,017 | 2015-11-30 |
| 2471 | 2015-12-04 | 365,607,055 | -14,000 | 20.7451 | 1,762,377,017 | 2015-11-30 |
| 2472 | 2015-12-03 | 365,621,055 | 30,000 | 20.7459 | 1,762,377,017 | 2015-11-30 |
| 2473 | 2015-12-02 | 365,591,055 | -6,000 | 20.7442 | 1,762,377,017 | 2015-11-30 |
| 2474 | 2015-12-01 | 365,597,055 | 32,000 | 20.7445 | 1,762,377,017 | 2015-11-30 |
| 2475 | 2015-11-30 | 365,565,055 | -148,000 | 20.7427 | 1,762,377,017 | 2015-11-30 |
| 2476 | 2015-11-27 | 365,713,055 | -26,000 | 20.7511 | 1,762,377,017 | 2015-10-31 |
| 2477 | 2015-11-26 | 365,739,055 | -82,000 | 20.7526 | 1,762,377,017 | 2015-10-31 |
| 2478 | 2015-11-25 | 365,821,055 | -10,000 | 20.7573 | 1,762,377,017 | 2015-10-31 |
| 2479 | 2015-11-24 | 365,831,055 | -2,000 | 20.7578 | 1,762,377,017 | 2015-10-31 |
| 2480 | 2015-11-23 | 365,833,055 | -906,000 | 20.7579 | 1,762,377,017 | 2015-10-31 |
| 2481 | 2015-11-20 | 366,739,055 | 254,000 | 20.8093 | 1,762,377,017 | 2015-10-31 |
| 2482 | 2015-11-19 | 366,485,055 | 36,000 | 20.7949 | 1,762,377,017 | 2015-10-31 |
| 2483 | 2015-11-18 | 366,449,055 | 66,000 | 20.7929 | 1,762,377,017 | 2015-10-31 |
| 2484 | 2015-11-17 | 366,383,055 | -590,000 | 20.7891 | 1,762,377,017 | 2015-10-31 |
| 2485 | 2015-11-16 | 366,973,055 | 692,000 | 20.8226 | 1,762,377,017 | 2015-10-31 |
| 2486 | 2015-11-13 | 366,281,055 | 0 | 20.7834 | 1,762,377,017 | 2015-10-31 |
| 2487 | 2015-11-12 | 366,281,055 | 22,000 | 20.7834 | 1,762,377,017 | 2015-10-31 |
| 2488 | 2015-11-11 | 366,259,055 | -22,000 | 20.7821 | 1,762,377,017 | 2015-10-31 |
| 2489 | 2015-11-10 | 366,281,055 | -808,000 | 20.7834 | 1,762,377,017 | 2015-10-31 |
| 2490 | 2015-11-09 | 367,089,055 | -270,000 | 20.8292 | 1,762,377,017 | 2015-10-31 |
| 2491 | 2015-11-06 | 367,359,055 | 462,000 | 20.8445 | 1,762,377,017 | 2015-10-31 |
| 2492 | 2015-11-05 | 366,897,055 | 306,000 | 20.8183 | 1,762,377,017 | 2015-10-31 |
| 2493 | 2015-11-04 | 366,591,055 | 40,000 | 20.8009 | 1,762,377,017 | 2015-10-31 |
| 2494 | 2015-11-03 | 366,551,055 | 86,000 | 20.7987 | 1,762,377,017 | 2015-10-31 |
| 2495 | 2015-11-02 | 366,465,055 | -849,750 | 20.7938 | 1,762,377,017 | 2015-10-31 |
| 2496 | 2015-10-30 | 367,314,805 | 26,881,617 | 20.8420 | 1,762,377,017 | 2015-09-30 |
| 2497 | 2015-10-29 | 340,433,188 | 312,000 | 19.3167 | 1,762,377,017 | 2015-09-30 |
| 2498 | 2015-10-28 | 340,121,188 | -340,000 | 19.2990 | 1,762,377,017 | 2015-09-30 |
| 2499 | 2015-10-27 | 340,461,188 | 548,000 | 19.3183 | 1,762,377,017 | 2015-09-30 |
| 2500 | 2015-10-26 | 339,913,188 | 138,000 | 19.2872 | 1,762,377,017 | 2015-09-30 |
| 2501 | 2015-10-23 | 339,775,188 | 396,000 | 19.2794 | 1,762,377,017 | 2015-09-30 |
| 2502 | 2015-10-22 | 339,379,188 | -15,158,196 | 19.2569 | 1,762,377,017 | 2015-09-30 |
| 2503 | 2015-10-20 | 354,537,384 | -3,651,796 | 20.1170 | 1,762,377,017 | 2015-09-30 |
| 2504 | 2015-10-19 | 358,189,180 | -3,095,375 | 20.3242 | 1,762,377,017 | 2015-09-30 |
| 2505 | 2015-10-16 | 361,284,555 | 94,000 | 20.4998 | 1,762,377,017 | 2015-09-30 |
| 2506 | 2015-10-15 | 361,190,555 | -3,874,000 | 20.4945 | 1,762,377,017 | 2015-09-30 |
| 2507 | 2015-10-14 | 365,064,555 | -580,250 | 20.7143 | 1,762,377,017 | 2015-09-30 |
| 2508 | 2015-10-13 | 365,644,805 | 2,032,882 | 20.7473 | 1,762,377,017 | 2015-09-30 |
| 2509 | 2015-10-12 | 363,611,923 | -152,750 | 20.6319 | 1,762,377,017 | 2015-09-30 |
| 2510 | 2015-10-09 | 363,764,673 | -186,646 | 20.6406 | 1,762,377,017 | 2015-09-30 |
| 2511 | 2015-10-08 | 363,951,319 | -2,156,000 | 20.6512 | 1,762,377,017 | 2015-09-30 |
| 2512 | 2015-10-07 | 366,107,319 | 180,000 | 20.7735 | 1,762,377,017 | 2015-09-30 |
| 2513 | 2015-10-06 | 365,927,319 | -958,000 | 20.7633 | 1,762,377,017 | 2015-09-30 |
| 2514 | 2015-10-05 | 366,885,319 | 208,000 | 20.8176 | 1,762,377,017 | 2015-09-30 |
| 2515 | 2015-10-02 | 366,677,319 | -30,000 | 20.8058 | 1,762,377,017 | 2015-09-30 |
| 2516 | 2015-09-30 | 366,707,319 | -502,000 | 20.8075 | 1,762,377,017 | 2015-09-30 |
| 2517 | 2015-09-29 | 367,209,319 | 162,000 | 20.8360 | 1,762,377,017 | 2015-08-31 |
| 2518 | 2015-09-25 | 367,047,319 | 289,500 | 20.8268 | 1,762,377,017 | 2015-08-31 |
| 2519 | 2015-09-24 | 366,757,819 | -272,338 | 20.8104 | 1,762,377,017 | 2015-08-31 |
| 2520 | 2015-09-23 | 367,030,157 | 34,000 | 20.8259 | 1,762,377,017 | 2015-08-31 |
| 2521 | 2015-09-22 | 366,996,157 | 296,000 | 20.8239 | 1,762,377,017 | 2015-08-31 |
| 2522 | 2015-09-21 | 366,700,157 | 0 | 20.8071 | 1,762,377,017 | 2015-08-31 |
| 2523 | 2015-09-18 | 366,700,157 | 88,000 | 20.8071 | 1,762,377,017 | 2015-08-31 |
| 2524 | 2015-09-17 | 366,612,157 | 60,000 | 20.8021 | 1,762,377,017 | 2015-08-31 |
| 2525 | 2015-09-16 | 366,552,157 | -142,000 | 20.7987 | 1,762,377,017 | 2015-08-31 |
| 2526 | 2015-09-15 | 366,694,157 | 4,000 | 20.8068 | 1,762,377,017 | 2015-08-31 |
| 2527 | 2015-09-14 | 366,690,157 | -8,000 | 20.8066 | 1,762,377,017 | 2015-08-31 |
| 2528 | 2015-09-11 | 366,698,157 | -610,000 | 20.8070 | 1,762,377,017 | 2015-08-31 |
| 2529 | 2015-09-10 | 367,308,157 | -10,000 | 20.8416 | 1,762,377,017 | 2015-08-31 |
| 2530 | 2015-09-09 | 367,318,157 | 118,750 | 20.8422 | 1,762,377,017 | 2015-08-31 |
| 2531 | 2015-09-08 | 367,199,407 | 48,000 | 20.8355 | 1,762,377,017 | 2015-08-31 |
| 2532 | 2015-09-07 | 367,151,407 | -30,000 | 20.8327 | 1,762,377,017 | 2015-08-31 |
| 2533 | 2015-09-04 | 367,181,407 | 568,000 | 20.8344 | 1,762,377,017 | 2015-08-31 |
| 2534 | 2015-09-02 | 366,613,407 | -578,000 | 20.8022 | 1,762,377,017 | 2015-08-31 |
| 2535 | 2015-09-01 | 367,191,407 | -164,000 | 20.8350 | 1,762,377,017 | 2015-08-31 |
| 2536 | 2015-08-31 | 367,355,407 | -442,000 | 20.8443 | 1,762,377,017 | 2015-08-31 |
| 2537 | 2015-08-28 | 367,797,407 | -2,000 | 20.8694 | 1,762,377,017 | 2015-07-31 |
| 2538 | 2015-08-27 | 367,799,407 | -2,094,000 | 20.8695 | 1,762,377,017 | 2015-07-31 |
| 2539 | 2015-08-26 | 369,893,407 | -1,167,250 | 20.9883 | 1,762,377,017 | 2015-07-31 |
| 2540 | 2015-08-25 | 371,060,657 | -704,000 | 21.0546 | 1,762,377,017 | 2015-07-31 |
| 2541 | 2015-08-24 | 371,764,657 | -872,000 | 21.0945 | 1,762,377,017 | 2015-07-31 |
| 2542 | 2015-08-21 | 372,636,657 | -1,158,000 | 21.1440 | 1,762,377,017 | 2015-07-31 |
| 2543 | 2015-08-20 | 373,794,657 | -2,516,000 | 21.2097 | 1,762,377,017 | 2015-07-31 |
| 2544 | 2015-08-19 | 376,310,657 | -480,000 | 21.3524 | 1,762,377,017 | 2015-07-31 |
| 2545 | 2015-08-18 | 376,790,657 | 620,000 | 21.3797 | 1,762,377,017 | 2015-07-31 |
| 2546 | 2015-08-17 | 376,170,657 | -2,182,000 | 21.3445 | 1,762,377,017 | 2015-07-31 |
| 2547 | 2015-08-14 | 378,352,657 | -1,594,000 | 21.4683 | 1,762,377,017 | 2015-07-31 |
| 2548 | 2015-08-13 | 379,946,657 | 54,000 | 21.5588 | 1,762,377,017 | 2015-07-31 |
| 2549 | 2015-08-12 | 379,892,657 | 448,000 | 21.5557 | 1,762,377,017 | 2015-07-31 |
| 2550 | 2015-08-11 | 379,444,657 | -284,309 | 21.5303 | 1,762,377,017 | 2015-07-31 |
| 2551 | 2015-08-10 | 379,728,966 | -326,000 | 21.5464 | 1,762,377,017 | 2015-07-31 |
| 2552 | 2015-08-07 | 380,054,966 | -582,250 | 21.5649 | 1,762,377,017 | 2015-07-31 |
| 2553 | 2015-08-06 | 380,637,216 | 652,750 | 21.5979 | 1,762,377,017 | 2015-07-31 |
| 2554 | 2015-08-05 | 379,984,466 | -910,000 | 21.5609 | 1,762,377,017 | 2015-07-31 |
| 2555 | 2015-08-04 | 380,894,466 | -268,000 | 21.6125 | 1,762,377,017 | 2015-07-31 |
| 2556 | 2015-08-03 | 381,162,466 | 336,000 | 21.6277 | 1,762,377,017 | 2015-07-31 |
| 2557 | 2015-07-31 | 380,826,466 | 600,000 | 21.6087 | 1,762,377,017 | 2015-07-31 |
| 2558 | 2015-07-30 | 380,226,466 | 1,046,000 | 21.5746 | 1,762,377,017 | 2015-07-24 |
| 2559 | 2015-07-29 | 379,180,466 | 3,262,000 | 21.5153 | 1,762,377,017 | 2015-07-24 |
| 2560 | 2015-07-28 | 375,918,466 | 74,000 | 21.3302 | 1,762,377,017 | 2015-07-24 |
| 2561 | 2015-07-27 | 375,844,466 | 674,000 | 21.3260 | 1,762,377,017 | 2015-07-24 |
| 2562 | 2015-07-24 | 375,170,466 | 1,025,500 | 21.2878 | 1,762,377,017 | 2015-07-24 |
| 2563 | 2015-07-23 | 374,144,966 | 1,486,000 | 21.8367 | 1,713,377,017 | 2015-07-14 |
| 2564 | 2015-07-22 | 372,658,966 | 220,000 | 21.7500 | 1,713,377,017 | 2015-07-14 |
| 2565 | 2015-07-21 | 372,438,966 | -224,000 | 21.7371 | 1,713,377,017 | 2015-07-14 |
| 2566 | 2015-07-20 | 372,662,966 | -3,122,000 | 21.7502 | 1,713,377,017 | 2015-07-14 |
| 2567 | 2015-07-17 | 375,784,966 | -903,250 | 21.9324 | 1,713,377,017 | 2015-07-14 |
| 2568 | 2015-07-16 | 376,688,216 | 30,000 | 21.9851 | 1,713,377,017 | 2015-07-14 |
| 2569 | 2015-07-15 | 376,658,216 | -282,000 | 21.9834 | 1,713,377,017 | 2015-07-14 |
| 2570 | 2015-07-14 | 376,940,216 | 3,393,000 | 21.9998 | 1,713,377,017 | 2015-07-14 |
| 2571 | 2015-07-13 | 373,547,216 | 7,204,000 | 22.3497 | 1,671,377,017 | 2015-06-30 |
| 2572 | 2015-07-10 | 366,343,216 | 12,167,189 | 21.9186 | 1,671,377,017 | 2015-06-30 |
| 2573 | 2015-07-09 | 354,176,027 | 1,036,441 | 21.1907 | 1,671,377,017 | 2015-06-30 |
| 2574 | 2015-07-08 | 353,139,586 | 13,004,000 | 21.1287 | 1,671,377,017 | 2015-06-30 |
| 2575 | 2015-07-07 | 340,135,586 | 3,954,000 | 20.3506 | 1,671,377,017 | 2015-06-30 |
| 2576 | 2015-07-06 | 336,181,586 | 877,420 | 20.1140 | 1,671,377,017 | 2015-06-30 |
| 2577 | 2015-07-03 | 335,304,166 | 2,314,580 | 20.0616 | 1,671,377,017 | 2015-06-30 |
| 2578 | 2015-07-02 | 332,989,586 | 73,000 | 19.9231 | 1,671,377,017 | 2015-06-30 |
| 2579 | 2015-06-30 | 332,916,586 | 822,000 | 19.9187 | 1,671,377,017 | 2015-06-30 |
| 2580 | 2015-06-29 | 332,094,586 | -34,000 | 19.8695 | 1,671,377,017 | 2015-05-31 |
| 2581 | 2015-06-26 | 332,128,586 | 2,664,000 | 19.8716 | 1,671,377,017 | 2015-05-31 |
| 2582 | 2015-06-25 | 329,464,586 | -2,710,000 | 19.7122 | 1,671,377,017 | 2015-05-31 |
| 2583 | 2015-06-24 | 332,174,586 | -1,715,123 | 19.8743 | 1,671,377,017 | 2015-05-31 |
| 2584 | 2015-06-23 | 333,889,709 | -1,796,500 | 19.9769 | 1,671,377,017 | 2015-05-31 |
| 2585 | 2015-06-22 | 335,686,209 | 16,142,238 | 20.0844 | 1,671,377,017 | 2015-05-31 |
| 2586 | 2015-06-19 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2587 | 2015-06-18 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2588 | 2015-06-17 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2589 | 2015-06-16 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2590 | 2015-06-15 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2591 | 2015-06-12 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2592 | 2015-06-11 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2593 | 2015-06-10 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2594 | 2015-06-09 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2595 | 2015-06-08 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2596 | 2015-06-05 | 319,543,971 | 0 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2597 | 2015-06-04 | 319,543,971 | -7,152,000 | 19.1186 | 1,671,377,017 | 2015-05-31 |
| 2598 | 2015-06-03 | 326,695,971 | -1,486,000 | 19.5465 | 1,671,377,017 | 2015-05-31 |
| 2599 | 2015-06-02 | 328,181,971 | -236,000 | 19.6354 | 1,671,377,017 | 2015-05-31 |
| 2600 | 2015-06-01 | 328,417,971 | -154,500 | 19.6495 | 1,671,377,017 | 2015-05-31 |
| 2601 | 2015-05-29 | 328,572,471 | -4,170,750 | 19.6588 | 1,671,377,017 | 2015-05-22 |
| 2602 | 2015-05-28 | 332,743,221 | -2,947,375 | 19.9083 | 1,671,377,017 | 2015-05-22 |
| 2603 | 2015-05-27 | 335,690,596 | -246,250 | 20.0847 | 1,671,377,017 | 2015-05-22 |
| 2604 | 2015-05-26 | 335,936,846 | -3,032,250 | 20.0994 | 1,671,377,017 | 2015-05-22 |
| 2605 | 2015-05-22 | 338,969,096 | 3,454,000 | 20.2808 | 1,671,377,017 | 2015-05-22 |
| 2606 | 2015-05-21 | 335,515,096 | 5,295,250 | 24.0793 | 1,393,377,017 | 2015-04-30 |
| 2607 | 2015-05-20 | 330,219,846 | -992,625 | 23.6992 | 1,393,377,017 | 2015-04-30 |
| 2608 | 2015-05-19 | 331,212,471 | 11,064,750 | 23.7705 | 1,393,377,017 | 2015-04-30 |
| 2609 | 2015-05-18 | 320,147,721 | -32,425,625 | 22.9764 | 1,393,377,017 | 2015-04-30 |
| 2610 | 2015-05-15 | 352,573,346 | -2,600,000 | 25.3035 | 1,393,377,017 | 2015-04-30 |
| 2611 | 2015-05-14 | 355,173,346 | -1,236,000 | 25.4901 | 1,393,377,017 | 2015-04-30 |
| 2612 | 2015-05-13 | 356,409,346 | 5,582,250 | 25.5788 | 1,393,377,017 | 2015-04-30 |
| 2613 | 2015-05-12 | 350,827,096 | -16,804,000 | 25.1782 | 1,393,377,017 | 2015-04-30 |
| 2614 | 2015-05-11 | 367,631,096 | -4,540,000 | 26.3842 | 1,393,377,017 | 2015-04-30 |
| 2615 | 2015-05-08 | 372,171,096 | -5,638,000 | 26.7100 | 1,393,377,017 | 2015-04-30 |
| 2616 | 2015-05-07 | 377,809,096 | -1,632,750 | 27.1146 | 1,393,377,017 | 2015-04-30 |
| 2617 | 2015-05-06 | 379,441,846 | -9,323,831 | 27.2318 | 1,393,377,017 | 2015-04-30 |
| 2618 | 2015-05-05 | 388,765,677 | -4,909,000 | 27.9010 | 1,393,377,017 | 2015-04-30 |
| 2619 | 2015-05-04 | 393,674,677 | -1,610,000 | 28.2533 | 1,393,377,017 | 2015-04-30 |
| 2620 | 2015-04-30 | 395,284,677 | -654,000 | 28.3688 | 1,393,377,017 | 2015-04-30 |
| 2621 | 2015-04-29 | 395,938,677 | -4,048,309 | 28.4158 | 1,393,377,017 | 2015-03-31 |
| 2622 | 2015-04-28 | 399,986,986 | 44,500 | 28.7063 | 1,393,377,017 | 2015-03-31 |
| 2623 | 2015-04-27 | 399,942,486 | -4,009,250 | 28.7031 | 1,393,377,017 | 2015-03-31 |
| 2624 | 2015-04-24 | 403,951,736 | -3,499,434 | 28.9908 | 1,393,377,017 | 2015-03-31 |
| 2625 | 2015-04-23 | 407,451,170 | -526,875 | 29.2420 | 1,393,377,017 | 2015-03-31 |
| 2626 | 2015-04-22 | 407,978,045 | -497,500 | 29.2798 | 1,393,377,017 | 2015-03-31 |
| 2627 | 2015-04-21 | 408,475,545 | 212,000 | 29.3155 | 1,393,377,017 | 2015-03-31 |
| 2628 | 2015-04-20 | 408,263,545 | -409,250 | 29.3003 | 1,393,377,017 | 2015-03-31 |
| 2629 | 2015-04-17 | 408,672,795 | -381,250 | 29.3297 | 1,393,377,017 | 2015-03-31 |
| 2630 | 2015-04-16 | 409,054,045 | -830,250 | 29.3570 | 1,393,377,017 | 2015-03-31 |
| 2631 | 2015-04-15 | 409,884,295 | -1,093,000 | 29.4166 | 1,393,377,017 | 2015-03-31 |
| 2632 | 2015-04-14 | 410,977,295 | -416,250 | 29.4951 | 1,393,377,017 | 2015-03-31 |
| 2633 | 2015-04-13 | 411,393,545 | -774,000 | 29.5249 | 1,393,377,017 | 2015-03-31 |
| 2634 | 2015-04-10 | 412,167,545 | -410,500 | 29.5805 | 1,393,377,017 | 2015-03-31 |
| 2635 | 2015-04-09 | 412,578,045 | -764,435 | 29.6099 | 1,393,377,017 | 2015-03-31 |
| 2636 | 2015-04-08 | 413,342,480 | -401,000 | 29.6648 | 1,393,377,017 | 2015-03-31 |
| 2637 | 2015-04-02 | 413,743,480 | -106,875 | 29.6936 | 1,393,377,017 | 2015-03-31 |
| 2638 | 2015-04-01 | 413,850,355 | 874,000 | 29.7012 | 1,393,377,017 | 2015-03-31 |
| 2639 | 2015-03-31 | 412,976,355 | 194,000 | 29.6385 | 1,393,377,017 | 2015-03-31 |
| 2640 | 2015-03-30 | 412,782,355 | -150,000 | 29.6246 | 1,393,377,017 | 2015-02-28 |
| 2641 | 2015-03-27 | 412,932,355 | 276,750 | 29.6354 | 1,393,377,017 | 2015-02-28 |
| 2642 | 2015-03-26 | 412,655,605 | -482,000 | 29.6155 | 1,393,377,017 | 2015-02-28 |
| 2643 | 2015-03-25 | 413,137,605 | -41,250 | 29.6501 | 1,393,377,017 | 2015-02-28 |
| 2644 | 2015-03-24 | 413,178,855 | 100,000 | 29.6531 | 1,393,377,017 | 2015-02-28 |
| 2645 | 2015-03-23 | 413,078,855 | -414,000 | 29.6459 | 1,393,377,017 | 2015-02-28 |
| 2646 | 2015-03-20 | 413,492,855 | -129,750 | 29.6756 | 1,393,377,017 | 2015-02-28 |
| 2647 | 2015-03-19 | 413,622,605 | 4,000 | 29.6849 | 1,393,377,017 | 2015-02-28 |
| 2648 | 2015-03-18 | 413,618,605 | 82,000 | 29.6846 | 1,393,377,017 | 2015-02-28 |
| 2649 | 2015-03-17 | 413,536,605 | -20,375 | 29.6787 | 1,393,377,017 | 2015-02-28 |
| 2650 | 2015-03-16 | 413,556,980 | -259,000 | 29.6802 | 1,393,377,017 | 2015-02-28 |
| 2651 | 2015-03-13 | 413,815,980 | -14,000 | 29.6988 | 1,393,377,017 | 2015-02-28 |
| 2652 | 2015-03-12 | 413,829,980 | 95,127 | 29.6998 | 1,393,377,017 | 2015-02-28 |
| 2653 | 2015-03-11 | 413,734,853 | -26,000 | 29.6930 | 1,393,377,017 | 2015-02-28 |
| 2654 | 2015-03-10 | 413,760,853 | -28,000 | 29.6948 | 1,393,377,017 | 2015-02-28 |
| 2655 | 2015-03-09 | 413,788,853 | 30,000 | 29.6968 | 1,393,377,017 | 2015-02-28 |
| 2656 | 2015-03-06 | 413,758,853 | -41,000 | 29.6947 | 1,393,377,017 | 2015-02-28 |
| 2657 | 2015-03-05 | 413,799,853 | -184,000 | 29.6976 | 1,393,377,017 | 2015-02-28 |
| 2658 | 2015-03-04 | 413,983,853 | 0 | 29.7108 | 1,393,377,017 | 2015-02-28 |
| 2659 | 2015-03-03 | 413,983,853 | -300,000 | 29.7108 | 1,393,377,017 | 2015-02-28 |
| 2660 | 2015-03-02 | 414,283,853 | -133,000 | 29.7324 | 1,393,377,017 | 2015-02-28 |
| 2661 | 2015-02-27 | 414,416,853 | -110,000 | 29.7419 | 1,393,377,017 | 2015-01-31 |
| 2662 | 2015-02-26 | 414,526,853 | 29,875 | 29.7498 | 1,393,377,017 | 2015-01-31 |
| 2663 | 2015-02-25 | 414,496,978 | 250 | 29.7477 | 1,393,377,017 | 2015-01-31 |
| 2664 | 2015-02-24 | 414,496,728 | -88,000 | 29.7476 | 1,393,377,017 | 2015-01-31 |
| 2665 | 2015-02-23 | 414,584,728 | 87,760 | 29.7540 | 1,393,377,017 | 2015-01-31 |
| 2666 | 2015-02-18 | 414,496,968 | 0 | 29.7477 | 1,393,377,017 | 2015-01-31 |
| 2667 | 2015-02-17 | 414,496,968 | 26,000 | 29.7477 | 1,393,377,017 | 2015-01-31 |
| 2668 | 2015-02-16 | 414,470,968 | 0 | 29.7458 | 1,393,377,017 | 2015-01-31 |
| 2669 | 2015-02-13 | 414,470,968 | 0 | 29.7458 | 1,393,377,017 | 2015-01-31 |
| 2670 | 2015-02-12 | 414,470,968 | 1,998,750 | 29.7458 | 1,393,377,017 | 2015-01-31 |
| 2671 | 2015-02-11 | 412,472,218 | 4,000 | 29.6023 | 1,393,377,017 | 2015-01-31 |
| 2672 | 2015-02-10 | 412,468,218 | 280,000 | 29.6021 | 1,393,377,017 | 2015-01-31 |
| 2673 | 2015-02-09 | 412,188,218 | 112,000 | 29.5820 | 1,393,377,017 | 2015-01-31 |
| 2674 | 2015-02-06 | 412,076,218 | -250 | 29.5739 | 1,393,377,017 | 2015-01-31 |
| 2675 | 2015-02-05 | 412,076,468 | 171,258 | 29.5739 | 1,393,377,017 | 2015-01-31 |
| 2676 | 2015-02-04 | 411,905,210 | -109,375 | 29.5616 | 1,393,377,017 | 2015-01-31 |
| 2677 | 2015-02-03 | 412,014,585 | 84,000 | 29.5695 | 1,393,377,017 | 2015-01-31 |
| 2678 | 2015-02-02 | 411,930,585 | 0 | 29.5635 | 1,393,377,017 | 2015-01-31 |
| 2679 | 2015-01-30 | 411,930,585 | 100,000 | 29.5635 | 1,393,377,017 | 2014-12-31 |
| 2680 | 2015-01-29 | 411,830,585 | 50,000 | 29.5563 | 1,393,377,017 | 2014-12-31 |
| 2681 | 2015-01-28 | 411,780,585 | -92,000 | 29.5527 | 1,393,377,017 | 2014-12-31 |
| 2682 | 2015-01-27 | 411,872,585 | 0 | 29.5593 | 1,393,377,017 | 2014-12-31 |
| 2683 | 2015-01-26 | 411,872,585 | -382,000 | 29.5593 | 1,393,377,017 | 2014-12-31 |
| 2684 | 2015-01-23 | 412,254,585 | -260,000 | 29.5867 | 1,393,377,017 | 2014-12-31 |
| 2685 | 2015-01-22 | 412,514,585 | -22,000 | 29.6054 | 1,393,377,017 | 2014-12-31 |
| 2686 | 2015-01-21 | 412,536,585 | -10,000 | 29.6070 | 1,393,377,017 | 2014-12-31 |
| 2687 | 2015-01-20 | 412,546,585 | 14,000 | 29.6077 | 1,393,377,017 | 2014-12-31 |
| 2688 | 2015-01-19 | 412,532,585 | 135,000 | 29.6067 | 1,393,377,017 | 2014-12-31 |
| 2689 | 2015-01-16 | 412,397,585 | 164,000 | 29.5970 | 1,393,377,017 | 2014-12-31 |
| 2690 | 2015-01-15 | 412,233,585 | 50,000 | 29.5852 | 1,393,377,017 | 2014-12-31 |
| 2691 | 2015-01-14 | 412,183,585 | 0 | 29.5816 | 1,393,377,017 | 2014-12-31 |
| 2692 | 2015-01-13 | 412,183,585 | -99,000 | 29.5816 | 1,393,377,017 | 2014-12-31 |
| 2693 | 2015-01-12 | 412,282,585 | -188,000 | 29.5887 | 1,393,377,017 | 2014-12-31 |
| 2694 | 2015-01-09 | 412,470,585 | -65,500 | 29.6022 | 1,393,377,017 | 2014-12-31 |
| 2695 | 2015-01-08 | 412,536,085 | -100,000 | 29.6069 | 1,393,377,017 | 2014-12-31 |
| 2696 | 2015-01-07 | 412,636,085 | -14,500 | 29.6141 | 1,393,377,017 | 2014-12-31 |
| 2697 | 2015-01-06 | 412,650,585 | 366,000 | 29.6151 | 1,393,377,017 | 2014-12-31 |
| 2698 | 2015-01-05 | 412,284,585 | -250,309 | 29.5889 | 1,393,377,017 | 2014-12-31 |
| 2699 | 2015-01-02 | 412,534,894 | -257,750 | 29.6068 | 1,393,377,017 | 2014-12-31 |
| 2700 | 2014-12-31 | 412,792,644 | 0 | 29.6253 | 1,393,377,017 | 2014-12-31 |
| 2701 | 2014-12-30 | 412,792,644 | 339,500 | 29.6253 | 1,393,377,017 | 2014-11-30 |
| 2702 | 2014-12-29 | 412,453,144 | 376,000 | 29.6010 | 1,393,377,017 | 2014-11-30 |
| 2703 | 2014-12-24 | 412,077,144 | 0 | 29.5740 | 1,393,377,017 | 2014-11-30 |
| 2704 | 2014-12-23 | 412,077,144 | 118,000 | 29.5740 | 1,393,377,017 | 2014-11-30 |
| 2705 | 2014-12-22 | 411,959,144 | -280,995 | 29.5655 | 1,393,377,017 | 2014-11-30 |
| 2706 | 2014-12-19 | 412,240,139 | 210,000 | 29.5857 | 1,393,377,017 | 2014-11-30 |
| 2707 | 2014-12-18 | 412,030,139 | 429,338 | 29.5706 | 1,393,377,017 | 2014-11-30 |
| 2708 | 2014-12-17 | 411,600,801 | -199,000 | 29.5398 | 1,393,377,017 | 2014-11-30 |
| 2709 | 2014-12-16 | 411,799,801 | 858,824 | 29.5541 | 1,393,377,017 | 2014-11-30 |
| 2710 | 2014-12-15 | 410,940,977 | 596,000 | 29.4924 | 1,393,377,017 | 2014-11-30 |
| 2711 | 2014-12-12 | 410,344,977 | -4,000 | 29.4497 | 1,393,377,017 | 2014-11-30 |
| 2712 | 2014-12-11 | 410,348,977 | 54,000 | 29.4500 | 1,393,377,017 | 2014-11-30 |
| 2713 | 2014-12-10 | 410,294,977 | 563,000 | 29.4461 | 1,393,377,017 | 2014-11-30 |
| 2714 | 2014-12-09 | 409,731,977 | 52,000 | 29.4057 | 1,393,377,017 | 2014-11-30 |
| 2715 | 2014-12-08 | 409,679,977 | 97,750 | 29.4019 | 1,393,377,017 | 2014-11-30 |
| 2716 | 2014-12-05 | 409,582,227 | 0 | 29.3949 | 1,393,377,017 | 2014-11-30 |
| 2717 | 2014-12-04 | 409,582,227 | 0 | 29.3949 | 1,393,377,017 | 2014-11-30 |
| 2718 | 2014-12-03 | 409,582,227 | -98,000 | 29.3949 | 1,393,377,017 | 2014-11-30 |
| 2719 | 2014-12-02 | 409,680,227 | 19,375 | 29.4020 | 1,393,377,017 | 2014-11-30 |
| 2720 | 2014-12-01 | 409,660,852 | -30,495 | 29.4006 | 1,393,377,017 | 2014-11-30 |
| 2721 | 2014-11-28 | 409,691,347 | -42,000 | 29.4028 | 1,393,377,017 | 2014-10-31 |
| 2722 | 2014-11-27 | 409,733,347 | -2,000 | 29.4058 | 1,393,377,017 | 2014-10-31 |
| 2723 | 2014-11-26 | 409,735,347 | 12,375 | 29.4059 | 1,393,377,017 | 2014-10-31 |
| 2724 | 2014-11-25 | 409,722,972 | 210,000 | 29.4050 | 1,393,377,017 | 2014-10-31 |
| 2725 | 2014-11-24 | 409,512,972 | -254,000 | 29.3900 | 1,393,377,017 | 2014-10-31 |
| 2726 | 2014-11-21 | 409,766,972 | 0 | 29.4082 | 1,393,377,017 | 2014-10-31 |
| 2727 | 2014-11-20 | 409,766,972 | -28,000 | 29.4082 | 1,393,377,017 | 2014-10-31 |
| 2728 | 2014-11-19 | 409,794,972 | -320,000 | 29.4102 | 1,393,377,017 | 2014-10-31 |
| 2729 | 2014-11-18 | 410,114,972 | -520,000 | 29.4332 | 1,393,377,017 | 2014-10-31 |
| 2730 | 2014-11-17 | 410,634,972 | 92,000 | 29.4705 | 1,393,377,017 | 2014-10-31 |
| 2731 | 2014-11-14 | 410,542,972 | -66,000 | 29.4639 | 1,393,377,017 | 2014-10-31 |
| 2732 | 2014-11-13 | 410,608,972 | 418,000 | 29.4686 | 1,393,377,017 | 2014-10-31 |
| 2733 | 2014-11-12 | 410,190,972 | 280,000 | 29.4386 | 1,393,377,017 | 2014-10-31 |
| 2734 | 2014-11-11 | 409,910,972 | -130,000 | 29.4185 | 1,393,377,017 | 2014-10-31 |
| 2735 | 2014-11-10 | 410,040,972 | 0 | 29.4279 | 1,393,377,017 | 2014-10-31 |
| 2736 | 2014-11-07 | 410,040,972 | -168,000 | 29.4279 | 1,393,377,017 | 2014-10-31 |
| 2737 | 2014-11-06 | 410,208,972 | -26,000 | 29.4399 | 1,393,377,017 | 2014-10-31 |
| 2738 | 2014-11-05 | 410,234,972 | 162,000 | 29.4418 | 1,393,377,017 | 2014-10-31 |
| 2739 | 2014-11-04 | 410,072,972 | -20,000 | 29.4302 | 1,393,377,017 | 2014-10-31 |
| 2740 | 2014-11-03 | 410,092,972 | -82,125 | 29.4316 | 1,393,377,017 | 2014-10-31 |
| 2741 | 2014-10-31 | 410,175,097 | -70,000 | 29.4375 | 1,393,377,017 | 2014-10-31 |
| 2742 | 2014-10-30 | 410,245,097 | 69,000 | 29.4425 | 1,393,377,017 | 2014-09-30 |
| 2743 | 2014-10-29 | 410,176,097 | 2,000 | 29.4376 | 1,393,377,017 | 2014-09-30 |
| 2744 | 2014-10-28 | 410,174,097 | 7,000,000 | 29.4374 | 1,393,377,017 | 2014-09-30 |
| 2745 | 2014-10-27 | 403,174,097 | 0 | 28.9350 | 1,393,377,017 | 2014-09-30 |
| 2746 | 2014-10-24 | 403,174,097 | 78,000 | 28.9350 | 1,393,377,017 | 2014-09-30 |
| 2747 | 2014-10-23 | 403,096,097 | 200,000 | 28.9294 | 1,393,377,017 | 2014-09-30 |
| 2748 | 2014-10-22 | 402,896,097 | 0 | 28.9151 | 1,393,377,017 | 2014-09-30 |
| 2749 | 2014-10-21 | 402,896,097 | 400,000 | 28.9151 | 1,393,377,017 | 2014-09-30 |
| 2750 | 2014-10-20 | 402,496,097 | 168,000 | 28.8864 | 1,393,377,017 | 2014-09-30 |
| 2751 | 2014-10-17 | 402,328,097 | 20,000 | 28.8743 | 1,393,377,017 | 2014-09-30 |
| 2752 | 2014-10-16 | 402,308,097 | 28,000 | 28.8729 | 1,393,377,017 | 2014-09-30 |
| 2753 | 2014-10-15 | 402,280,097 | 121,000 | 28.8709 | 1,393,377,017 | 2014-09-30 |
| 2754 | 2014-10-14 | 402,159,097 | -150,000 | 28.8622 | 1,393,377,017 | 2014-09-30 |
| 2755 | 2014-10-13 | 402,309,097 | 354,000 | 28.8730 | 1,393,377,017 | 2014-09-30 |
| 2756 | 2014-10-10 | 401,955,097 | -252,500 | 28.8475 | 1,393,377,017 | 2014-09-30 |
| 2757 | 2014-10-09 | 402,207,597 | -68,000 | 28.8657 | 1,393,377,017 | 2014-09-30 |
| 2758 | 2014-10-08 | 402,275,597 | -340,000 | 28.8705 | 1,393,377,017 | 2014-09-30 |
| 2759 | 2014-10-07 | 402,615,597 | -410,000 | 28.8950 | 1,393,377,017 | 2014-09-30 |
| 2760 | 2014-10-06 | 403,025,597 | 1,208,000 | 28.9244 | 1,393,377,017 | 2014-09-30 |
| 2761 | 2014-10-03 | 401,817,597 | -55,000 | 28.8377 | 1,393,377,017 | 2014-09-30 |
| 2762 | 2014-09-30 | 401,872,597 | -70,000 | 28.8416 | 1,393,377,017 | 2014-09-30 |
| 2763 | 2014-09-29 | 401,942,597 | -32,000 | 28.8467 | 1,393,377,017 | 2014-08-31 |
| 2764 | 2014-09-26 | 401,974,597 | 12,000 | 28.8489 | 1,393,377,017 | 2014-08-31 |
| 2765 | 2014-09-25 | 401,962,597 | 2,000 | 28.8481 | 1,393,377,017 | 2014-08-31 |
| 2766 | 2014-09-24 | 401,960,597 | 162,000 | 28.8479 | 1,393,377,017 | 2014-08-31 |
| 2767 | 2014-09-23 | 401,798,597 | -30,000 | 28.8363 | 1,393,377,017 | 2014-08-31 |
| 2768 | 2014-09-22 | 401,828,597 | -42,000 | 28.8385 | 1,393,377,017 | 2014-08-31 |
| 2769 | 2014-09-19 | 401,870,597 | 70,000 | 28.8415 | 1,393,377,017 | 2014-08-31 |
| 2770 | 2014-09-18 | 401,800,597 | -160,000 | 28.8365 | 1,393,377,017 | 2014-08-31 |
| 2771 | 2014-09-17 | 401,960,597 | -1,626,000 | 28.8479 | 1,393,377,017 | 2014-08-31 |
| 2772 | 2014-09-16 | 403,586,597 | 144,000 | 28.9646 | 1,393,377,017 | 2014-08-31 |
| 2773 | 2014-09-15 | 403,442,597 | -66,000 | 28.9543 | 1,393,377,017 | 2014-08-31 |
| 2774 | 2014-09-12 | 403,508,597 | 52,000 | 28.9590 | 1,393,377,017 | 2014-08-31 |
| 2775 | 2014-09-11 | 403,456,597 | 1,438,000 | 28.9553 | 1,393,377,017 | 2014-08-31 |
| 2776 | 2014-09-10 | 402,018,597 | 234,000 | 28.8521 | 1,393,377,017 | 2014-08-31 |
| 2777 | 2014-09-08 | 401,784,597 | -158,044,591 | 28.8353 | 1,393,377,017 | 2014-08-31 |
| 2778 | 2014-09-05 | 559,829,188 | 210,500 | 40.1779 | 1,393,377,017 | 2014-08-31 |
| 2779 | 2014-09-04 | 559,618,688 | 284,000 | 40.1628 | 1,393,377,017 | 2014-08-31 |
| 2780 | 2014-09-03 | 559,334,688 | 443,125 | 40.1424 | 1,393,377,017 | 2014-08-31 |
| 2781 | 2014-09-02 | 558,891,563 | 220,000 | 40.1106 | 1,393,377,017 | 2014-08-31 |
| 2782 | 2014-09-01 | 558,671,563 | 576,000 | 40.0948 | 1,393,377,017 | 2014-08-31 |
| 2783 | 2014-08-29 | 558,095,563 | 62,000 | 40.0534 | 1,393,377,017 | 2014-07-31 |
| 2784 | 2014-08-28 | 558,033,563 | 88,750 | 40.0490 | 1,393,377,017 | 2014-07-31 |
| 2785 | 2014-08-27 | 557,944,813 | -362,500 | 40.0426 | 1,393,377,017 | 2014-07-31 |
| 2786 | 2014-08-26 | 558,307,313 | 24,000 | 40.0686 | 1,393,377,017 | 2014-07-31 |
| 2787 | 2014-08-25 | 558,283,313 | 252,000 | 40.0669 | 1,393,377,017 | 2014-07-31 |
| 2788 | 2014-08-22 | 558,031,313 | -97,250 | 40.0488 | 1,393,377,017 | 2014-07-31 |
| 2789 | 2014-08-21 | 558,128,563 | -100,000 | 40.0558 | 1,393,377,017 | 2014-07-31 |
| 2790 | 2014-08-20 | 558,228,563 | -812,000 | 40.0630 | 1,393,377,017 | 2014-07-31 |
| 2791 | 2014-08-19 | 559,040,563 | -1,838,000 | 40.1213 | 1,393,377,017 | 2014-07-31 |
| 2792 | 2014-08-18 | 560,878,563 | -556,000 | 40.2532 | 1,393,377,017 | 2014-07-31 |
| 2793 | 2014-08-15 | 561,434,563 | -169,000 | 40.2931 | 1,393,377,017 | 2014-07-31 |
| 2794 | 2014-08-14 | 561,603,563 | -372,000 | 40.3052 | 1,393,377,017 | 2014-07-31 |
| 2795 | 2014-08-13 | 561,975,563 | -422,000 | 40.3319 | 1,393,377,017 | 2014-07-31 |
| 2796 | 2014-08-12 | 562,397,563 | 106,000 | 40.3622 | 1,393,377,017 | 2014-07-31 |
| 2797 | 2014-08-11 | 562,291,563 | 16,000 | 40.3546 | 1,393,377,017 | 2014-07-31 |
| 2798 | 2014-08-08 | 562,275,563 | -300,000 | 40.3534 | 1,393,377,017 | 2014-07-31 |
| 2799 | 2014-08-07 | 562,575,563 | 228,000 | 40.3750 | 1,393,377,017 | 2014-07-31 |
| 2800 | 2014-08-06 | 562,347,563 | -140,000 | 40.3586 | 1,393,377,017 | 2014-07-31 |
| 2801 | 2014-08-05 | 562,487,563 | -140,000 | 40.3687 | 1,393,377,017 | 2014-07-31 |
| 2802 | 2014-08-04 | 562,627,563 | 49,000 | 40.3787 | 1,393,377,017 | 2014-07-31 |
| 2803 | 2014-08-01 | 562,578,563 | 904,441 | 40.3752 | 1,393,377,017 | 2014-07-31 |
| 2804 | 2014-07-31 | 561,674,122 | 306,500 | 40.3103 | 1,393,377,017 | 2014-07-31 |
| 2805 | 2014-07-30 | 561,367,622 | -8,000 | 40.2883 | 1,393,377,017 | 2014-06-30 |
| 2806 | 2014-07-29 | 561,375,622 | 384,000 | 40.2889 | 1,393,377,017 | 2014-06-30 |
| 2807 | 2014-07-28 | 560,991,622 | -155,750 | 40.2613 | 1,393,377,017 | 2014-06-30 |
| 2808 | 2014-07-25 | 561,147,372 | -143,000 | 40.2725 | 1,393,377,017 | 2014-06-30 |
| 2809 | 2014-07-24 | 561,290,372 | 601,000 | 40.2827 | 1,393,377,017 | 2014-06-30 |
| 2810 | 2014-07-23 | 560,689,372 | 0 | 40.2396 | 1,393,377,017 | 2014-06-30 |
| 2811 | 2014-07-22 | 560,689,372 | 1,120,000 | 40.2396 | 1,393,377,017 | 2014-06-30 |
| 2812 | 2014-07-21 | 559,569,372 | 76,000 | 40.1592 | 1,393,377,017 | 2014-06-30 |
| 2813 | 2014-07-18 | 559,493,372 | -82,000 | 40.1538 | 1,393,377,017 | 2014-06-30 |
| 2814 | 2014-07-17 | 559,575,372 | -194,000 | 40.1597 | 1,393,377,017 | 2014-06-30 |
| 2815 | 2014-07-16 | 559,769,372 | 132,250 | 40.1736 | 1,393,377,017 | 2014-06-30 |
| 2816 | 2014-07-15 | 559,637,122 | 150,000 | 40.1641 | 1,393,377,017 | 2014-06-30 |
| 2817 | 2014-07-14 | 559,487,122 | -140,500 | 40.1533 | 1,393,377,017 | 2014-06-30 |
| 2818 | 2014-07-11 | 559,627,622 | -5,250 | 40.1634 | 1,393,377,017 | 2014-06-30 |
| 2819 | 2014-07-10 | 559,632,872 | 370,000 | 40.1638 | 1,393,377,017 | 2014-06-30 |
| 2820 | 2014-07-09 | 559,262,872 | 306,000 | 40.1372 | 1,393,377,017 | 2014-06-30 |
| 2821 | 2014-07-08 | 558,956,872 | 1,336,000 | 40.1153 | 1,393,377,017 | 2014-06-30 |
| 2822 | 2014-07-07 | 557,620,872 | 970,441 | 40.0194 | 1,393,377,017 | 2014-06-30 |
| 2823 | 2014-07-04 | 556,650,431 | -156,000 | 39.9497 | 1,393,377,017 | 2014-06-30 |
| 2824 | 2014-07-03 | 556,806,431 | -18,000 | 39.9609 | 1,393,377,017 | 2014-06-30 |
| 2825 | 2014-07-02 | 556,824,431 | 10,000 | 39.9622 | 1,393,377,017 | 2014-06-30 |
| 2826 | 2014-06-30 | 556,814,431 | 100,000 | 39.9615 | 1,393,377,017 | 2014-06-30 |
| 2827 | 2014-06-27 | 556,714,431 | 86,000 | 39.9543 | 1,393,377,017 | 2014-05-31 |
| 2828 | 2014-06-26 | 556,628,431 | 331,750 | 39.9482 | 1,393,377,017 | 2014-05-31 |
| 2829 | 2014-06-25 | 556,296,681 | 1,596,000 | 39.9243 | 1,393,377,017 | 2014-05-31 |
| 2830 | 2014-06-24 | 554,700,681 | 278,000 | 39.8098 | 1,393,377,017 | 2014-05-31 |
| 2831 | 2014-06-23 | 554,422,681 | 2,719,500 | 39.7899 | 1,393,377,017 | 2014-05-31 |
| 2832 | 2014-06-20 | 551,703,181 | 0 | 39.5947 | 1,393,377,017 | 2014-05-31 |
| 2833 | 2014-06-19 | 551,703,181 | -52,000 | 39.5947 | 1,393,377,017 | 2014-05-31 |
| 2834 | 2014-06-18 | 551,755,181 | 98,500 | 39.5984 | 1,393,377,017 | 2014-05-31 |
| 2835 | 2014-06-17 | 551,656,681 | 552,000 | 39.5913 | 1,393,377,017 | 2014-05-31 |
| 2836 | 2014-06-16 | 551,104,681 | -588,000 | 39.5517 | 1,393,377,017 | 2014-05-31 |
| 2837 | 2014-06-13 | 551,692,681 | -17,125 | 39.5939 | 1,393,377,017 | 2014-05-31 |
| 2838 | 2014-06-12 | 551,709,806 | -12,000 | 39.5952 | 1,393,377,017 | 2014-05-31 |
| 2839 | 2014-06-11 | 551,721,806 | 11,257 | 39.5960 | 1,393,377,017 | 2014-05-31 |
| 2840 | 2014-06-10 | 551,710,549 | -80,000 | 39.5952 | 1,393,377,017 | 2014-05-31 |
| 2841 | 2014-06-09 | 551,790,549 | 0 | 39.6010 | 1,393,377,017 | 2014-05-31 |
| 2842 | 2014-06-06 | 551,790,549 | 34,000 | 39.6010 | 1,393,377,017 | 2014-05-31 |
| 2843 | 2014-06-05 | 551,756,549 | 22,000 | 39.5985 | 1,393,377,017 | 2014-05-31 |
| 2844 | 2014-06-04 | 551,734,549 | 158,000 | 39.5969 | 1,393,377,017 | 2014-05-31 |
| 2845 | 2014-06-03 | 551,576,549 | -772,500 | 39.5856 | 1,393,377,017 | 2014-05-31 |
| 2846 | 2014-05-30 | 552,349,049 | -20,000 | 39.6410 | 1,393,377,017 | 2014-04-30 |
| 2847 | 2014-05-29 | 552,369,049 | -420,875 | 39.6425 | 1,393,377,017 | 2014-04-30 |
| 2848 | 2014-05-28 | 552,789,924 | 132,000 | 39.6727 | 1,393,377,017 | 2014-04-30 |
| 2849 | 2014-05-27 | 552,657,924 | -9,997,375 | 39.6632 | 1,393,377,017 | 2014-04-30 |
| 2850 | 2014-05-26 | 562,655,299 | 810,000 | 40.3807 | 1,393,377,017 | 2014-04-30 |
| 2851 | 2014-05-23 | 561,845,299 | 457,000 | 40.3226 | 1,393,377,017 | 2014-04-30 |
| 2852 | 2014-05-22 | 561,388,299 | 274,000 | 40.2898 | 1,393,377,017 | 2014-04-30 |
| 2853 | 2014-05-21 | 561,114,299 | 90,000 | 40.2701 | 1,393,377,017 | 2014-04-30 |
| 2854 | 2014-05-20 | 561,024,299 | -96,000 | 40.2636 | 1,393,377,017 | 2014-04-30 |
| 2855 | 2014-05-19 | 561,120,299 | 7,788,000 | 40.2705 | 1,393,377,017 | 2014-04-30 |
| 2856 | 2014-05-16 | 553,332,299 | 589,500 | 39.7116 | 1,393,377,017 | 2014-04-30 |
| 2857 | 2014-05-15 | 552,742,799 | 1,400,000 | 39.6693 | 1,393,377,017 | 2014-04-30 |
| 2858 | 2014-05-14 | 551,342,799 | 1,832,000 | 39.5688 | 1,393,377,017 | 2014-04-30 |
| 2859 | 2014-05-13 | 549,510,799 | 2,592,000 | 39.4373 | 1,393,377,017 | 2014-04-30 |
| 2860 | 2014-05-12 | 546,918,799 | 1,300,000 | 39.2513 | 1,393,377,017 | 2014-04-30 |
| 2861 | 2014-05-10 | 545,618,799 | 0 | 39.1580 | 1,393,377,017 | 2014-04-30 |
| 2862 | 2014-05-09 | 545,618,799 | 4,212,250 | 39.1580 | 1,393,377,017 | 2014-04-30 |
| 2863 | 2014-05-08 | 541,406,549 | 1,986,000 | 38.8557 | 1,393,377,017 | 2014-04-30 |
| 2864 | 2014-05-07 | 539,420,549 | 2,362,000 | 38.7132 | 1,393,377,017 | 2014-04-30 |
| 2865 | 2014-05-05 | 537,058,549 | 1,051,500 | 38.5437 | 1,393,377,017 | 2014-04-30 |
| 2866 | 2014-05-02 | 536,007,049 | 652,000 | 38.4682 | 1,393,377,017 | 2014-04-30 |
| 2867 | 2014-04-30 | 535,355,049 | 3,340,000 | 38.4214 | 1,393,377,017 | 2014-04-30 |
| 2868 | 2014-04-29 | 532,015,049 | 90,000 | 38.1817 | 1,393,377,017 | 2014-03-31 |
| 2869 | 2014-04-28 | 531,925,049 | 1,228,000 | 38.1752 | 1,393,377,017 | 2014-03-31 |
| 2870 | 2014-04-25 | 530,697,049 | 0 | 38.0871 | 1,393,377,017 | 2014-03-31 |
| 2871 | 2014-04-24 | 530,697,049 | 2,098,000 | 38.0871 | 1,393,377,017 | 2014-03-31 |
| 2872 | 2014-04-23 | 528,599,049 | -216,000 | 37.9365 | 1,393,377,017 | 2014-03-31 |
| 2873 | 2014-04-22 | 528,815,049 | 3,872,000 | 37.9520 | 1,393,377,017 | 2014-03-31 |
| 2874 | 2014-04-17 | 524,943,049 | 914,000 | 37.6742 | 1,393,377,017 | 2014-03-31 |
| 2875 | 2014-04-16 | 524,029,049 | 239,750 | 37.6086 | 1,393,377,017 | 2014-03-31 |
| 2876 | 2014-04-15 | 523,789,299 | -312,000 | 37.5914 | 1,393,377,017 | 2014-03-31 |
| 2877 | 2014-04-14 | 524,101,299 | 985,125 | 37.6137 | 1,393,377,017 | 2014-03-31 |
| 2878 | 2014-04-11 | 523,116,174 | 1,608,000 | 37.5430 | 1,393,377,017 | 2014-03-31 |
| 2879 | 2014-04-10 | 521,508,174 | 1,232,000 | 37.4276 | 1,393,377,017 | 2014-03-31 |
| 2880 | 2014-04-09 | 520,276,174 | 3,794,000 | 37.3392 | 1,393,377,017 | 2014-03-31 |
| 2881 | 2014-04-08 | 516,482,174 | 341,500 | 37.0669 | 1,393,377,017 | 2014-03-31 |
| 2882 | 2014-04-07 | 516,140,674 | 2,300,000 | 37.0424 | 1,393,377,017 | 2014-03-31 |
| 2883 | 2014-04-04 | 513,840,674 | -199,000 | 36.8774 | 1,393,377,017 | 2014-03-31 |
| 2884 | 2014-04-03 | 514,039,674 | 2,717,250 | 36.8916 | 1,393,377,017 | 2014-03-31 |
| 2885 | 2014-04-02 | 511,322,424 | -2,052,000 | 36.6966 | 1,393,377,017 | 2014-03-31 |
| 2886 | 2014-04-01 | 513,374,424 | -1,302,000 | 36.8439 | 1,393,377,017 | 2014-03-31 |
| 2887 | 2014-03-31 | 514,676,424 | 2,254,000 | 36.9373 | 1,393,377,017 | 2014-03-31 |
| 2888 | 2014-03-28 | 512,422,424 | 1,735,881 | 36.7756 | 1,393,377,017 | 2014-02-28 |
| 2889 | 2014-03-27 | 510,686,543 | 0 | 36.6510 | 1,393,377,017 | 2014-02-28 |
| 2890 | 2014-03-26 | 510,686,543 | -198,000 | 36.6510 | 1,393,377,017 | 2014-02-28 |
| 2891 | 2014-03-25 | 510,884,543 | -55,149 | 36.6652 | 1,393,377,017 | 2014-02-28 |
| 2892 | 2014-03-24 | 510,939,692 | 116,000 | 36.6692 | 1,393,377,017 | 2014-02-28 |
| 2893 | 2014-03-21 | 510,823,692 | -1,458,000 | 36.6608 | 1,393,377,017 | 2014-02-28 |
| 2894 | 2014-03-20 | 512,281,692 | -383,998 | 36.7655 | 1,393,377,017 | 2014-02-28 |
| 2895 | 2014-03-19 | 512,665,690 | 554,000 | 36.7930 | 1,393,377,017 | 2014-02-28 |
| 2896 | 2014-03-18 | 512,111,690 | 437,188 | 36.7533 | 1,393,377,017 | 2014-02-28 |
| 2897 | 2014-03-17 | 511,674,502 | 596,000 | 36.7219 | 1,393,377,017 | 2014-02-28 |
| 2898 | 2014-03-14 | 511,078,502 | -1,218,000 | 36.6791 | 1,393,377,017 | 2014-02-28 |
| 2899 | 2014-03-13 | 512,296,502 | -656,000 | 36.7665 | 1,393,377,017 | 2014-02-28 |
| 2900 | 2014-03-12 | 512,952,502 | 1,260,000 | 36.8136 | 1,393,377,017 | 2014-02-28 |
| 2901 | 2014-03-11 | 511,692,502 | 640,000 | 36.7232 | 1,393,377,017 | 2014-02-28 |
| 2902 | 2014-03-10 | 511,052,502 | -138,500 | 36.6773 | 1,393,377,017 | 2014-02-28 |
| 2903 | 2014-03-07 | 511,191,002 | 10,000 | 36.6872 | 1,393,377,017 | 2014-02-28 |
| 2904 | 2014-03-06 | 511,181,002 | 2,000 | 36.6865 | 1,393,377,017 | 2014-02-28 |
| 2905 | 2014-03-05 | 511,179,002 | 258,250 | 36.6863 | 1,393,377,017 | 2014-02-28 |
| 2906 | 2014-03-04 | 510,920,752 | 1,388,000 | 36.6678 | 1,393,377,017 | 2014-02-28 |
| 2907 | 2014-03-03 | 509,532,752 | 713,500 | 36.5682 | 1,393,377,017 | 2014-02-28 |
| 2908 | 2014-02-28 | 508,819,252 | -52,000 | 36.5170 | 1,393,377,017 | 2014-02-28 |
| 2909 | 2014-02-27 | 508,871,252 | -80,250 | 36.5207 | 1,393,377,017 | 2014-01-31 |
| 2910 | 2014-02-26 | 508,951,502 | -536,000 | 36.5265 | 1,393,377,017 | 2014-01-31 |
| 2911 | 2014-02-25 | 509,487,502 | -210,000 | 36.5649 | 1,393,377,017 | 2014-01-31 |
| 2912 | 2014-02-24 | 509,697,502 | 430,000 | 36.5800 | 1,393,377,017 | 2014-01-31 |
| 2913 | 2014-02-21 | 509,267,502 | 316,000 | 36.5492 | 1,393,377,017 | 2014-01-31 |
| 2914 | 2014-02-20 | 508,951,502 | -4,623 | 36.5265 | 1,393,377,017 | 2014-01-31 |
| 2915 | 2014-02-19 | 508,956,125 | 361,250 | 36.5268 | 1,393,377,017 | 2014-01-31 |
| 2916 | 2014-02-18 | 508,594,875 | -72,000 | 36.5009 | 1,393,377,017 | 2014-01-31 |
| 2917 | 2014-02-17 | 508,666,875 | 930,000 | 36.5060 | 1,393,377,017 | 2014-01-31 |
| 2918 | 2014-02-14 | 507,736,875 | -330,000 | 36.4393 | 1,393,377,017 | 2014-01-31 |
| 2919 | 2014-02-13 | 508,066,875 | -462,000 | 36.4630 | 1,393,377,017 | 2014-01-31 |
| 2920 | 2014-02-12 | 508,528,875 | -567,250 | 36.4961 | 1,393,377,017 | 2014-01-31 |
| 2921 | 2014-02-11 | 509,096,125 | -1,249,615 | 36.5369 | 1,393,377,017 | 2014-01-31 |
| 2922 | 2014-02-10 | 510,345,740 | -1,948,000 | 36.6265 | 1,393,377,017 | 2014-01-31 |
| 2923 | 2014-02-07 | 512,293,740 | 2,500 | 36.7663 | 1,393,377,017 | 2014-01-31 |
| 2924 | 2014-02-06 | 512,291,240 | -499,375 | 36.7662 | 1,393,377,017 | 2014-01-31 |
| 2925 | 2014-02-05 | 512,790,615 | 368,250 | 36.8020 | 1,393,377,017 | 2014-01-31 |
| 2926 | 2014-02-04 | 512,422,365 | 662,000 | 36.7756 | 1,393,377,017 | 2014-01-31 |
| 2927 | 2014-01-30 | 511,760,365 | 0 | 36.7281 | 1,393,377,017 | 2013-12-31 |
| 2928 | 2014-01-29 | 511,760,365 | -432,000 | 36.7281 | 1,393,377,017 | 2013-12-31 |
| 2929 | 2014-01-28 | 512,192,365 | 43,000 | 36.7591 | 1,393,377,017 | 2013-12-31 |
| 2930 | 2014-01-27 | 512,149,365 | -1,480,000 | 36.7560 | 1,393,377,017 | 2013-12-31 |
| 2931 | 2014-01-24 | 513,629,365 | -224,750 | 36.8622 | 1,393,377,017 | 2013-12-31 |
| 2932 | 2014-01-23 | 513,854,115 | 1,176,000 | 36.8783 | 1,393,377,017 | 2013-12-31 |
| 2933 | 2014-01-22 | 512,678,115 | -18,000 | 36.7939 | 1,393,377,017 | 2013-12-31 |
| 2934 | 2014-01-21 | 512,696,115 | -5,957,250 | 36.7952 | 1,393,377,017 | 2013-12-31 |
| 2935 | 2014-01-20 | 518,653,365 | -19,962,000 | 37.2228 | 1,393,377,017 | 2013-12-31 |
| 2936 | 2014-01-17 | 538,615,365 | 208,000 | 38.6554 | 1,393,377,017 | 2013-12-31 |
| 2937 | 2014-01-16 | 538,407,365 | -34,500 | 38.6405 | 1,393,377,017 | 2013-12-31 |
| 2938 | 2014-01-15 | 538,441,865 | -194,000 | 38.6429 | 1,393,377,017 | 2013-12-31 |
| 2939 | 2014-01-14 | 538,635,865 | -185,000 | 38.6569 | 1,393,377,017 | 2013-12-31 |
| 2940 | 2014-01-13 | 538,820,865 | -634,000 | 38.6701 | 1,393,377,017 | 2013-12-31 |
| 2941 | 2014-01-10 | 539,454,865 | 79,375 | 38.7156 | 1,393,377,017 | 2013-12-31 |
| 2942 | 2014-01-09 | 539,375,490 | 94,250 | 38.7099 | 1,393,377,017 | 2013-12-31 |
| 2943 | 2014-01-08 | 539,281,240 | -764,000 | 38.7032 | 1,393,377,017 | 2013-12-31 |
| 2944 | 2014-01-07 | 540,045,240 | -104,000 | 38.7580 | 1,393,377,017 | 2013-12-31 |
| 2945 | 2014-01-06 | 540,149,240 | 768,982 | 38.7655 | 1,393,377,017 | 2013-12-31 |
| 2946 | 2014-01-03 | 539,380,258 | 346,000 | 38.7103 | 1,393,377,017 | 2013-12-31 |
| 2947 | 2014-01-02 | 539,034,258 | 378,000 | 38.6855 | 1,393,377,017 | 2013-12-31 |
| 2948 | 2013-12-31 | 538,656,258 | 0 | 38.6583 | 1,393,377,017 | 2013-12-31 |
| 2949 | 2013-12-30 | 538,656,258 | 268,500 | 38.6583 | 1,393,377,017 | 2013-11-30 |
| 2950 | 2013-12-27 | 538,387,758 | -1,574,875 | 38.6391 | 1,393,377,017 | 2013-11-30 |
| 2951 | 2013-12-24 | 539,962,633 | 0 | 38.7521 | 1,393,377,017 | 2013-11-30 |
| 2952 | 2013-12-23 | 539,962,633 | 13,556 | 38.7521 | 1,393,377,017 | 2013-11-30 |
| 2953 | 2013-12-20 | 539,949,077 | 1,903,720 | 38.7511 | 1,393,377,017 | 2013-11-30 |
| 2954 | 2013-12-19 | 538,045,357 | -462,000 | 38.6145 | 1,393,377,017 | 2013-11-30 |
| 2955 | 2013-12-18 | 538,507,357 | -204,000 | 38.6476 | 1,393,377,017 | 2013-11-30 |
| 2956 | 2013-12-17 | 538,711,357 | -280,000 | 38.6623 | 1,393,377,017 | 2013-11-30 |
| 2957 | 2013-12-16 | 538,991,357 | -4,457,000 | 38.6824 | 1,393,377,017 | 2013-11-30 |
| 2958 | 2013-12-13 | 543,448,357 | -1,815,375 | 39.0022 | 1,393,377,017 | 2013-11-30 |
| 2959 | 2013-12-12 | 545,263,732 | 823,000 | 39.1325 | 1,393,377,017 | 2013-11-30 |
| 2960 | 2013-12-11 | 544,440,732 | -1,553,250 | 39.0735 | 1,393,377,017 | 2013-11-30 |
| 2961 | 2013-12-10 | 545,993,982 | -793,250 | 39.1849 | 1,393,377,017 | 2013-11-30 |
| 2962 | 2013-12-09 | 546,787,232 | -731,488 | 39.2419 | 1,393,377,017 | 2013-11-30 |
| 2963 | 2013-12-06 | 547,518,720 | -2,791,875 | 39.2944 | 1,393,377,017 | 2013-11-30 |
| 2964 | 2013-12-05 | 550,310,595 | -741,125 | 39.4947 | 1,393,377,017 | 2013-11-30 |
| 2965 | 2013-12-04 | 551,051,720 | -961,250 | 39.5479 | 1,393,377,017 | 2013-11-30 |
| 2966 | 2013-12-03 | 552,012,970 | -200,000 | 39.6169 | 1,393,377,017 | 2013-11-30 |
| 2967 | 2013-12-02 | 552,212,970 | -480,875 | 39.6313 | 1,393,377,017 | 2013-11-30 |
| 2968 | 2013-11-29 | 552,693,845 | -98,000 | 39.6658 | 1,393,377,017 | 2013-10-31 |
| 2969 | 2013-11-28 | 552,791,845 | -3,176,875 | 39.6728 | 1,393,377,017 | 2013-10-31 |
| 2970 | 2013-11-27 | 555,968,720 | -3,305,000 | 39.9008 | 1,393,377,017 | 2013-10-31 |
| 2971 | 2013-11-26 | 559,273,720 | -82,070,000 | 40.1380 | 1,393,377,017 | 2013-10-31 |
| 2972 | 2013-11-25 | 641,343,720 | -306,001 | 46.0280 | 1,393,377,017 | 2013-10-31 |
| 2973 | 2013-11-22 | 641,649,721 | -174,000 | 46.0500 | 1,393,377,017 | 2013-10-31 |
| 2974 | 2013-11-21 | 641,823,721 | -1,000,000 | 46.0625 | 1,393,377,017 | 2013-10-31 |
| 2975 | 2013-11-20 | 642,823,721 | -905,375 | 46.1342 | 1,393,377,017 | 2013-10-31 |
| 2976 | 2013-11-19 | 643,729,096 | -198,000 | 46.1992 | 1,393,377,017 | 2013-10-31 |
| 2977 | 2013-11-18 | 643,927,096 | 104,000 | 46.2134 | 1,393,377,017 | 2013-10-31 |
| 2978 | 2013-11-15 | 643,823,096 | 36,000 | 46.2060 | 1,393,377,017 | 2013-10-31 |
| 2979 | 2013-11-14 | 643,787,096 | 50,000 | 46.2034 | 1,393,377,017 | 2013-10-31 |
| 2980 | 2013-11-13 | 643,737,096 | -396,000 | 46.1998 | 1,393,377,017 | 2013-10-31 |
| 2981 | 2013-11-12 | 644,133,096 | -110,375 | 46.2282 | 1,393,377,017 | 2013-10-31 |
| 2982 | 2013-11-11 | 644,243,471 | -88,740 | 46.2361 | 1,393,377,017 | 2013-10-31 |
| 2983 | 2013-11-08 | 644,332,211 | -114,000 | 46.2425 | 1,393,377,017 | 2013-10-31 |
| 2984 | 2013-11-07 | 644,446,211 | -248,000 | 46.2507 | 1,393,377,017 | 2013-10-31 |
| 2985 | 2013-11-06 | 644,694,211 | -629,000 | 46.2685 | 1,393,377,017 | 2013-10-31 |
| 2986 | 2013-11-05 | 645,323,211 | -1,018,125 | 46.3136 | 1,393,377,017 | 2013-10-31 |
| 2987 | 2013-11-04 | 646,341,336 | -536,000 | 46.3867 | 1,393,377,017 | 2013-10-31 |
| 2988 | 2013-11-01 | 646,877,336 | -610,000 | 46.4251 | 1,393,377,017 | 2013-10-31 |
| 2989 | 2013-10-31 | 647,487,336 | -142,000 | 46.4689 | 1,393,377,017 | 2013-10-31 |
| 2990 | 2013-10-30 | 647,629,336 | -398,000 | 46.4791 | 1,393,377,017 | 2013-09-30 |
| 2991 | 2013-10-29 | 648,027,336 | -2,188,000 | 46.5077 | 1,393,377,017 | 2013-09-30 |
| 2992 | 2013-10-28 | 650,215,336 | -304,000 | 46.6647 | 1,393,377,017 | 2013-09-30 |
| 2993 | 2013-10-25 | 650,519,336 | -142,000 | 46.6865 | 1,393,377,017 | 2013-09-30 |
| 2994 | 2013-10-24 | 650,661,336 | -1,132,750 | 46.6967 | 1,393,377,017 | 2013-09-30 |
| 2995 | 2013-10-23 | 651,794,086 | -419,559 | 46.7780 | 1,393,377,017 | 2013-09-30 |
| 2996 | 2013-10-22 | 652,213,645 | -902,000 | 46.8081 | 1,393,377,017 | 2013-09-30 |
| 2997 | 2013-10-21 | 653,115,645 | -2,133,000 | 46.8729 | 1,393,377,017 | 2013-09-30 |
| 2998 | 2013-10-18 | 655,248,645 | 171,000 | 47.0259 | 1,393,377,017 | 2013-09-30 |
| 2999 | 2013-10-17 | 655,077,645 | -125,500 | 47.0137 | 1,393,377,017 | 2013-09-30 |
| 3000 | 2013-10-16 | 655,203,145 | -1,163,500 | 47.0227 | 1,393,377,017 | 2013-09-30 |
| 3001 | 2013-10-15 | 656,366,645 | 122,000 | 47.1062 | 1,393,377,017 | 2013-09-30 |
| 3002 | 2013-10-11 | 656,244,645 | 42,000 | 47.0974 | 1,393,377,017 | 2013-09-30 |
| 3003 | 2013-10-10 | 656,202,645 | -7,625 | 47.0944 | 1,393,377,017 | 2013-09-30 |
| 3004 | 2013-10-09 | 656,210,270 | -202,000 | 47.0950 | 1,393,377,017 | 2013-09-30 |
| 3005 | 2013-10-08 | 656,412,270 | -204,000 | 47.1095 | 1,393,377,017 | 2013-09-30 |
| 3006 | 2013-10-07 | 656,616,270 | 212,000 | 47.1241 | 1,393,377,017 | 2013-09-30 |
| 3007 | 2013-10-04 | 656,404,270 | 145,875 | 47.1089 | 1,393,377,017 | 2013-09-30 |
| 3008 | 2013-10-03 | 656,258,395 | 109,000 | 47.0984 | 1,393,377,017 | 2013-09-30 |
| 3009 | 2013-10-02 | 656,149,395 | -260,000 | 47.0906 | 1,393,377,017 | 2013-09-30 |
| 3010 | 2013-09-30 | 656,409,395 | 1,480,441 | 47.1092 | 1,393,377,017 | 2013-09-30 |
| 3011 | 2013-09-27 | 654,928,954 | -2,097,000 | 47.0030 | 1,393,377,017 | 2013-08-31 |
| 3012 | 2013-09-26 | 657,025,954 | 233,250 | 47.1535 | 1,393,377,017 | 2013-08-31 |
| 3013 | 2013-09-25 | 656,792,704 | 650,000 | 47.1368 | 1,393,377,017 | 2013-08-31 |
| 3014 | 2013-09-24 | 656,142,704 | 348,000 | 47.0901 | 1,393,377,017 | 2013-08-31 |
| 3015 | 2013-09-23 | 655,794,704 | -12,500 | 47.0651 | 1,393,377,017 | 2013-08-31 |
| 3016 | 2013-09-19 | 655,807,204 | -54,250 | 47.0660 | 1,393,377,017 | 2013-08-31 |
| 3017 | 2013-09-18 | 655,861,454 | 886,000 | 47.0699 | 1,393,377,017 | 2013-08-31 |
| 3018 | 2013-09-17 | 654,975,454 | 475,645 | 47.0063 | 1,393,377,017 | 2013-08-31 |
| 3019 | 2013-09-16 | 654,499,809 | -657,250 | 46.9722 | 1,393,377,017 | 2013-08-31 |
| 3020 | 2013-09-13 | 655,157,059 | 976,000 | 47.0194 | 1,393,377,017 | 2013-08-31 |
| 3021 | 2013-09-12 | 654,181,059 | 472,000 | 46.9493 | 1,393,377,017 | 2013-08-31 |
| 3022 | 2013-09-11 | 653,709,059 | 306,000 | 46.9154 | 1,393,377,017 | 2013-08-31 |
| 3023 | 2013-09-10 | 653,403,059 | -60,000 | 46.8935 | 1,393,377,017 | 2013-08-31 |
| 3024 | 2013-09-09 | 653,463,059 | 2,962,000 | 46.8978 | 1,393,377,017 | 2013-08-31 |
| 3025 | 2013-09-06 | 650,501,059 | 2,488,000 | 46.6852 | 1,393,377,017 | 2013-08-31 |
| 3026 | 2013-09-05 | 648,013,059 | -288,000 | 46.5067 | 1,393,377,017 | 2013-08-31 |
| 3027 | 2013-09-04 | 648,301,059 | 1,414,000 | 46.5273 | 1,393,377,017 | 2013-08-31 |
| 3028 | 2013-09-03 | 646,887,059 | -398,500 | 46.4258 | 1,393,377,017 | 2013-08-31 |
| 3029 | 2013-09-02 | 647,285,559 | 677,250 | 46.4544 | 1,393,377,017 | 2013-08-31 |
| 3030 | 2013-08-30 | 646,608,309 | 426,000 | 46.4058 | 1,393,377,017 | 2013-08-02 |
| 3031 | 2013-08-29 | 646,182,309 | -35,750 | 46.3753 | 1,393,377,017 | 2013-08-02 |
| 3032 | 2013-08-28 | 646,218,059 | 1,526,750 | 46.3778 | 1,393,377,017 | 2013-08-02 |
| 3033 | 2013-08-27 | 644,691,309 | 72,250 | 46.2683 | 1,393,377,017 | 2013-08-02 |
| 3034 | 2013-08-26 | 644,619,059 | -384,000 | 46.2631 | 1,393,377,017 | 2013-08-02 |
| 3035 | 2013-08-23 | 645,003,059 | -1,080,125 | 46.2906 | 1,393,377,017 | 2013-08-02 |
| 3036 | 2013-08-22 | 646,083,184 | -705,623 | 46.3682 | 1,393,377,017 | 2013-08-02 |
| 3037 | 2013-08-21 | 646,788,807 | -74,000 | 46.4188 | 1,393,377,017 | 2013-08-02 |
| 3038 | 2013-08-20 | 646,862,807 | -44,000 | 46.4241 | 1,393,377,017 | 2013-08-02 |
| 3039 | 2013-08-19 | 646,906,807 | -568,000 | 46.4273 | 1,393,377,017 | 2013-08-02 |
| 3040 | 2013-08-16 | 647,474,807 | -700,750 | 46.4680 | 1,393,377,017 | 2013-08-02 |
| 3041 | 2013-08-15 | 648,175,557 | -1,003,000 | 46.5183 | 1,393,377,017 | 2013-08-02 |
| 3042 | 2013-08-14 | 649,178,557 | 0 | 46.5903 | 1,393,377,017 | 2013-08-02 |
| 3043 | 2013-08-13 | 649,178,557 | -363,750 | 46.5903 | 1,393,377,017 | 2013-08-02 |
| 3044 | 2013-08-12 | 649,542,307 | 364,000 | 46.6164 | 1,393,377,017 | 2013-08-02 |
| 3045 | 2013-08-09 | 649,178,307 | -60,000 | 46.5903 | 1,393,377,017 | 2013-08-02 |
| 3046 | 2013-08-08 | 649,238,307 | -20,000 | 46.5946 | 1,393,377,017 | 2013-08-02 |
| 3047 | 2013-08-07 | 649,258,307 | 850,000 | 46.5960 | 1,393,377,017 | 2013-08-02 |
| 3048 | 2013-08-06 | 648,408,307 | 46,753 | 46.5350 | 1,393,377,017 | 2013-08-02 |
| 3049 | 2013-08-05 | 648,361,554 | -160,000 | 46.5317 | 1,393,377,017 | 2013-08-02 |
| 3050 | 2013-08-02 | 648,521,554 | 231,721,000 | 46.5431 | 1,393,377,017 | 2013-08-02 |
| 3051 | 2013-08-01 | 416,800,554 | 441,000 | 35.8885 | 1,161,377,017 | 2013-07-31 |
| 3052 | 2013-07-31 | 416,359,554 | -1,670,500 | 35.8505 | 1,161,377,017 | 2013-07-31 |
| 3053 | 2013-07-30 | 418,030,054 | -291,000 | 35.9943 | 1,161,377,017 | 2013-06-30 |
| 3054 | 2013-07-29 | 418,321,054 | -479,625 | 36.0194 | 1,161,377,017 | 2013-06-30 |
| 3055 | 2013-07-26 | 418,800,679 | 843,750 | 36.0607 | 1,161,377,017 | 2013-06-30 |
| 3056 | 2013-07-25 | 417,956,929 | 847,125 | 35.9880 | 1,161,377,017 | 2013-06-30 |
| 3057 | 2013-07-24 | 417,109,804 | 1,006,000 | 35.9151 | 1,161,377,017 | 2013-06-30 |
| 3058 | 2013-07-23 | 416,103,804 | -13,871 | 35.8285 | 1,161,377,017 | 2013-06-30 |
| 3059 | 2013-07-22 | 416,117,675 | 2,985,880 | 35.8297 | 1,161,377,017 | 2013-06-30 |
| 3060 | 2013-07-19 | 413,131,795 | -16,084 | 35.5726 | 1,161,377,017 | 2013-06-30 |
| 3061 | 2013-07-18 | 413,147,879 | 90,000 | 35.5740 | 1,161,377,017 | 2013-06-30 |
| 3062 | 2013-07-17 | 413,057,879 | -32,000 | 35.5662 | 1,161,377,017 | 2013-06-30 |
| 3063 | 2013-07-16 | 413,089,879 | -100,000 | 35.5690 | 1,161,377,017 | 2013-06-30 |
| 3064 | 2013-07-15 | 413,189,879 | 1,336,000 | 35.5776 | 1,161,377,017 | 2013-06-30 |
| 3065 | 2013-07-12 | 411,853,879 | 72,250 | 35.4625 | 1,161,377,017 | 2013-06-30 |
| 3066 | 2013-07-11 | 411,781,629 | 567,250 | 35.4563 | 1,161,377,017 | 2013-06-30 |
| 3067 | 2013-07-10 | 411,214,379 | 22,000 | 35.4075 | 1,161,377,017 | 2013-06-30 |
| 3068 | 2013-07-09 | 411,192,379 | -23,750 | 35.4056 | 1,161,377,017 | 2013-06-30 |
| 3069 | 2013-07-08 | 411,216,129 | 530,000 | 35.4076 | 1,161,377,017 | 2013-06-30 |
| 3070 | 2013-07-05 | 410,686,129 | -145,000 | 35.3620 | 1,161,377,017 | 2013-06-30 |
| 3071 | 2013-07-04 | 410,831,129 | -126,000 | 35.3745 | 1,161,377,017 | 2013-06-30 |
| 3072 | 2013-07-03 | 410,957,129 | -128,000 | 35.3853 | 1,161,377,017 | 2013-06-30 |
| 3073 | 2013-07-02 | 411,085,129 | -316,000 | 35.3964 | 1,161,377,017 | 2013-06-30 |
| 3074 | 2013-06-28 | 411,401,129 | -424,000 | 35.4236 | 1,161,377,017 | 2013-05-31 |
| 3075 | 2013-06-27 | 411,825,129 | 86,000 | 35.4601 | 1,161,377,017 | 2013-05-31 |
| 3076 | 2013-06-26 | 411,739,129 | 2,234,000 | 35.4527 | 1,161,377,017 | 2013-05-31 |
| 3077 | 2013-06-25 | 409,505,129 | 68,000 | 35.2603 | 1,161,377,017 | 2013-05-31 |
| 3078 | 2013-06-24 | 409,437,129 | 1,294,000 | 35.2545 | 1,161,377,017 | 2013-05-31 |
| 3079 | 2013-06-21 | 408,143,129 | -86,000 | 35.1430 | 1,161,377,017 | 2013-05-31 |
| 3080 | 2013-06-20 | 408,229,129 | 978,000 | 35.1504 | 1,161,377,017 | 2013-05-31 |
| 3081 | 2013-06-19 | 407,251,129 | -306,000 | 35.0662 | 1,161,377,017 | 2013-05-31 |
| 3082 | 2013-06-18 | 407,557,129 | -608,000 | 35.0926 | 1,161,377,017 | 2013-05-31 |
| 3083 | 2013-06-17 | 408,165,129 | 49,750 | 35.1449 | 1,161,377,017 | 2013-05-31 |
| 3084 | 2013-06-14 | 408,115,379 | -24,000 | 35.1406 | 1,161,377,017 | 2013-05-31 |
| 3085 | 2013-06-13 | 408,139,379 | 1,300,000 | 35.1427 | 1,161,377,017 | 2013-05-31 |
| 3086 | 2013-06-11 | 406,839,379 | -251,000 | 35.0308 | 1,161,377,017 | 2013-05-31 |
| 3087 | 2013-06-10 | 407,090,379 | 1,544,000 | 35.0524 | 1,161,377,017 | 2013-05-31 |
| 3088 | 2013-06-07 | 405,546,379 | -3,752,375 | 34.9194 | 1,161,377,017 | 2013-05-31 |
| 3089 | 2013-06-06 | 409,298,754 | -266,000 | 35.2425 | 1,161,377,017 | 2013-05-31 |
| 3090 | 2013-06-05 | 409,564,754 | -1,720,750 | 35.2654 | 1,161,377,017 | 2013-05-31 |
| 3091 | 2013-06-04 | 411,285,504 | 3,521,000 | 35.4136 | 1,161,377,017 | 2013-05-31 |
| 3092 | 2013-06-03 | 407,764,504 | -170,000 | 35.1104 | 1,161,377,017 | 2013-05-31 |
| 3093 | 2013-05-31 | 407,934,504 | 976,000 | 35.1251 | 1,161,377,017 | 2013-05-31 |
| 3094 | 2013-05-30 | 406,958,504 | 174,000 | 35.0410 | 1,161,377,017 | 2013-04-30 |
| 3095 | 2013-05-29 | 406,784,504 | 191,250 | 35.0261 | 1,161,377,017 | 2013-04-30 |
| 3096 | 2013-05-28 | 406,593,254 | 1,152,000 | 35.0096 | 1,161,377,017 | 2013-04-30 |
| 3097 | 2013-05-27 | 405,441,254 | 1,038,000 | 34.9104 | 1,161,377,017 | 2013-04-30 |
| 3098 | 2013-05-24 | 404,403,254 | -162,000 | 34.8210 | 1,161,377,017 | 2013-04-30 |
| 3099 | 2013-05-23 | 404,565,254 | 541,750 | 34.8350 | 1,161,377,017 | 2013-04-30 |
| 3100 | 2013-05-22 | 404,023,504 | 571,375 | 34.7883 | 1,161,377,017 | 2013-04-30 |
| 3101 | 2013-05-21 | 403,452,129 | -66,000 | 34.7391 | 1,161,377,017 | 2013-04-30 |
| 3102 | 2013-05-20 | 403,518,129 | 56,000 | 34.7448 | 1,161,377,017 | 2013-04-30 |
| 3103 | 2013-05-16 | 403,462,129 | 342,000 | 34.7400 | 1,161,377,017 | 2013-04-30 |
| 3104 | 2013-05-15 | 403,120,129 | 1,603,125 | 34.7105 | 1,161,377,017 | 2013-04-30 |
| 3105 | 2013-05-14 | 401,517,004 | -264,000 | 34.5725 | 1,161,377,017 | 2013-04-30 |
| 3106 | 2013-05-13 | 401,781,004 | 491,000 | 34.5952 | 1,161,377,017 | 2013-04-30 |
| 3107 | 2013-05-10 | 401,290,004 | 312,000 | 34.5529 | 1,161,377,017 | 2013-04-30 |
| 3108 | 2013-05-09 | 400,978,004 | 1,018,000 | 34.5261 | 1,161,377,017 | 2013-04-30 |
| 3109 | 2013-05-08 | 399,960,004 | -115,750 | 34.4384 | 1,161,377,017 | 2013-04-30 |
| 3110 | 2013-05-07 | 400,075,754 | -12,000 | 34.4484 | 1,161,377,017 | 2013-04-30 |
| 3111 | 2013-05-06 | 400,087,754 | 131,377 | 34.4494 | 1,161,377,017 | 2013-04-30 |
| 3112 | 2013-05-03 | 399,956,377 | 93,000 | 34.4381 | 1,161,377,017 | 2013-04-30 |
| 3113 | 2013-05-02 | 399,863,377 | 100,000 | 34.4301 | 1,161,377,017 | 2013-04-30 |
| 3114 | 2013-04-30 | 399,763,377 | 478,000 | 34.4215 | 1,161,377,017 | 2013-04-30 |
| 3115 | 2013-04-29 | 399,285,377 | -244,000 | 34.3803 | 1,161,377,017 | 2013-03-31 |
| 3116 | 2013-04-26 | 399,529,377 | -205,000 | 34.4014 | 1,161,377,017 | 2013-03-31 |
| 3117 | 2013-04-25 | 399,734,377 | -170,000 | 34.4190 | 1,161,377,017 | 2013-03-31 |
| 3118 | 2013-04-24 | 399,904,377 | -488,000 | 34.4336 | 1,161,377,017 | 2013-03-31 |
| 3119 | 2013-04-23 | 400,392,377 | -312,000 | 34.4757 | 1,161,377,017 | 2013-03-31 |
| 3120 | 2013-04-22 | 400,704,377 | -154,000 | 34.5025 | 1,161,377,017 | 2013-03-31 |
| 3121 | 2013-04-19 | 400,858,377 | -557,250 | 34.5158 | 1,161,377,017 | 2013-03-31 |
| 3122 | 2013-04-18 | 401,415,627 | -264,000 | 34.5638 | 1,161,377,017 | 2013-03-31 |
| 3123 | 2013-04-17 | 401,679,627 | -163,250 | 34.5865 | 1,161,377,017 | 2013-03-31 |
| 3124 | 2013-04-16 | 401,842,877 | -190,000 | 34.6006 | 1,161,377,017 | 2013-03-31 |
| 3125 | 2013-04-15 | 402,032,877 | -72,000 | 34.6169 | 1,161,377,017 | 2013-03-31 |
| 3126 | 2013-04-12 | 402,104,877 | -140,000 | 34.6231 | 1,161,377,017 | 2013-03-31 |
| 3127 | 2013-04-11 | 402,244,877 | -297,000 | 34.6352 | 1,161,377,017 | 2013-03-31 |
| 3128 | 2013-04-10 | 402,541,877 | -319,017 | 34.6607 | 1,161,377,017 | 2013-03-31 |
| 3129 | 2013-04-09 | 402,860,894 | 835,000 | 34.6882 | 1,161,377,017 | 2013-03-31 |
| 3130 | 2013-04-08 | 402,025,894 | 62,000 | 34.6163 | 1,161,377,017 | 2013-03-31 |
| 3131 | 2013-04-05 | 401,963,894 | -866,875 | 34.6110 | 1,161,377,017 | 2013-03-31 |
| 3132 | 2013-04-03 | 402,830,769 | 82,000 | 34.6856 | 1,161,377,017 | 2013-03-31 |
| 3133 | 2013-04-02 | 402,748,769 | -97,125 | 34.6786 | 1,161,377,017 | 2013-03-31 |
| 3134 | 2013-03-28 | 402,845,894 | -117,000 | 34.6869 | 1,161,377,017 | 2013-02-28 |
| 3135 | 2013-03-27 | 402,962,894 | 102,000 | 34.6970 | 1,161,377,017 | 2013-02-28 |
| 3136 | 2013-03-26 | 402,860,894 | 392,000 | 34.6882 | 1,161,377,017 | 2013-02-28 |
| 3137 | 2013-03-25 | 402,468,894 | 72,000 | 34.6545 | 1,161,377,017 | 2013-02-28 |
| 3138 | 2013-03-22 | 402,396,894 | 160,000 | 34.6483 | 1,161,377,017 | 2013-02-28 |
| 3139 | 2013-03-21 | 402,236,894 | -96,000 | 34.6345 | 1,161,377,017 | 2013-02-28 |
| 3140 | 2013-03-20 | 402,332,894 | 733,250 | 34.6427 | 1,161,377,017 | 2013-02-28 |
| 3141 | 2013-03-19 | 401,599,644 | 256,250 | 34.5796 | 1,161,377,017 | 2013-02-28 |
| 3142 | 2013-03-18 | 401,343,394 | -352,000 | 34.5575 | 1,161,377,017 | 2013-02-28 |
| 3143 | 2013-03-15 | 401,695,394 | 2,031,000 | 34.5879 | 1,161,377,017 | 2013-02-28 |
| 3144 | 2013-03-14 | 399,664,394 | 2,068,000 | 34.4130 | 1,161,377,017 | 2013-02-28 |
| 3145 | 2013-03-13 | 397,596,394 | 260,000 | 34.2349 | 1,161,377,017 | 2013-02-28 |
| 3146 | 2013-03-12 | 397,336,394 | 270,000 | 34.2125 | 1,161,377,017 | 2013-02-28 |
| 3147 | 2013-03-11 | 397,066,394 | 544,000 | 34.1893 | 1,161,377,017 | 2013-02-28 |
| 3148 | 2013-03-08 | 396,522,394 | 737,500 | 34.1424 | 1,161,377,017 | 2013-02-28 |
| 3149 | 2013-03-07 | 395,784,894 | -90,500 | 34.0789 | 1,161,377,017 | 2013-02-28 |
| 3150 | 2013-03-06 | 395,875,394 | 698,000 | 34.0867 | 1,161,377,017 | 2013-02-28 |
| 3151 | 2013-03-05 | 395,177,394 | -491,000 | 34.0266 | 1,161,377,017 | 2013-02-28 |
| 3152 | 2013-03-04 | 395,668,394 | 85,375 | 34.0689 | 1,161,377,017 | 2013-02-28 |
| 3153 | 2013-03-01 | 395,583,019 | 374,000 | 34.0616 | 1,161,377,017 | 2013-02-28 |
| 3154 | 2013-02-28 | 395,209,019 | 928,000 | 34.0293 | 1,161,377,017 | 2013-02-28 |
| 3155 | 2013-02-27 | 394,281,019 | -761,750 | 33.9494 | 1,161,377,017 | 2013-01-31 |
| 3156 | 2013-02-26 | 395,042,769 | 615,974 | 34.0150 | 1,161,377,017 | 2013-01-31 |
| 3157 | 2013-02-25 | 394,426,795 | -1,389,000 | 33.9620 | 1,161,377,017 | 2013-01-31 |
| 3158 | 2013-02-22 | 395,815,795 | -772,500 | 34.0816 | 1,161,377,017 | 2013-01-31 |
| 3159 | 2013-02-21 | 396,588,295 | -554,497 | 34.1481 | 1,161,377,017 | 2013-01-31 |
| 3160 | 2013-02-20 | 397,142,792 | -28,000 | 34.1959 | 1,161,377,017 | 2013-01-31 |
| 3161 | 2013-02-19 | 397,170,792 | 29,250 | 34.1983 | 1,161,377,017 | 2013-01-31 |
| 3162 | 2013-02-18 | 397,141,542 | -166,750 | 34.1957 | 1,161,377,017 | 2013-01-31 |
| 3163 | 2013-02-15 | 397,308,292 | -204,000 | 34.2101 | 1,161,377,017 | 2013-01-31 |
| 3164 | 2013-02-14 | 397,512,292 | -507,000 | 34.2277 | 1,161,377,017 | 2013-01-31 |
| 3165 | 2013-02-08 | 398,019,292 | -652,000 | 34.2713 | 1,161,377,017 | 2013-01-31 |
| 3166 | 2013-02-07 | 398,671,292 | -226,000 | 34.3275 | 1,161,377,017 | 2013-01-31 |
| 3167 | 2013-02-06 | 398,897,292 | 123,500 | 34.3469 | 1,161,377,017 | 2013-01-31 |
| 3168 | 2013-02-05 | 398,773,792 | 3,000 | 34.3363 | 1,161,377,017 | 2013-01-31 |
| 3169 | 2013-02-04 | 398,770,792 | -300,000 | 34.3360 | 1,161,377,017 | 2013-01-31 |
| 3170 | 2013-02-01 | 399,070,792 | -818,000 | 34.3619 | 1,161,377,017 | 2013-01-31 |
| 3171 | 2013-01-31 | 399,888,792 | -72,000 | 34.4323 | 1,161,377,017 | 2013-01-31 |
| 3172 | 2013-01-30 | 399,960,792 | -1,137,750 | 34.4385 | 1,161,377,017 | 2012-12-31 |
| 3173 | 2013-01-29 | 401,098,542 | -546,000 | 34.5365 | 1,161,377,017 | 2012-12-31 |
| 3174 | 2013-01-28 | 401,644,542 | 1,284,882 | 34.5835 | 1,161,377,017 | 2012-12-31 |
| 3175 | 2013-01-25 | 400,359,660 | -1,926,500 | 34.4728 | 1,161,377,017 | 2012-12-31 |
| 3176 | 2013-01-24 | 402,286,160 | -382,872 | 34.6387 | 1,161,377,017 | 2012-12-31 |
| 3177 | 2013-01-23 | 402,669,032 | -386,750 | 34.6717 | 1,161,377,017 | 2012-12-31 |
| 3178 | 2013-01-22 | 403,055,782 | 8,000 | 34.7050 | 1,161,377,017 | 2012-12-31 |
| 3179 | 2013-01-21 | 403,047,782 | -170,250 | 34.7043 | 1,161,377,017 | 2012-12-31 |
| 3180 | 2013-01-18 | 403,218,032 | -463,000 | 34.7190 | 1,161,377,017 | 2012-12-31 |
| 3181 | 2013-01-17 | 403,681,032 | -12,000 | 34.7588 | 1,161,377,017 | 2012-12-31 |
| 3182 | 2013-01-16 | 403,693,032 | -1,460,781 | 34.7599 | 1,161,377,017 | 2012-12-31 |
| 3183 | 2013-01-15 | 405,153,813 | 414,000 | 34.8856 | 1,161,377,017 | 2012-12-31 |
| 3184 | 2013-01-14 | 404,739,813 | 2,112,875 | 34.8500 | 1,161,377,017 | 2012-12-31 |
| 3185 | 2013-01-11 | 402,626,938 | 197,750 | 34.6681 | 1,161,377,017 | 2012-12-31 |
| 3186 | 2013-01-10 | 402,429,188 | 8,300,156 | 34.6510 | 1,161,377,017 | 2012-12-31 |
| 3187 | 2013-01-09 | 394,129,032 | 3,404,000 | 33.9364 | 1,161,377,017 | 2012-12-31 |
| 3188 | 2013-01-08 | 390,725,032 | 2,189,315 | 33.6433 | 1,161,377,017 | 2012-12-31 |
| 3189 | 2013-01-07 | 388,535,717 | 1,919,747 | 33.4547 | 1,161,377,017 | 2012-12-31 |
| 3190 | 2013-01-04 | 386,615,970 | 904,912 | 33.2894 | 1,161,377,017 | 2012-12-31 |
| 3191 | 2013-01-03 | 385,711,058 | 2,293,000 | 33.2115 | 1,161,377,017 | 2012-12-31 |
| 3192 | 2013-01-02 | 383,418,058 | -476,652 | 33.0141 | 1,161,377,017 | 2012-12-31 |
| 3193 | 2012-12-31 | 383,894,710 | 0 | 33.0551 | 1,161,377,017 | 2012-12-31 |
| 3194 | 2012-12-28 | 383,894,710 | 2,093,000 | 33.0551 | 1,161,377,017 | 2012-12-13 |
| 3195 | 2012-12-27 | 381,801,710 | -2,495,000 | 32.8749 | 1,161,377,017 | 2012-12-13 |
| 3196 | 2012-12-24 | 384,296,710 | 0 | 33.0897 | 1,161,377,017 | 2012-12-13 |
| 3197 | 2012-12-21 | 384,296,710 | 1,851,250 | 33.0897 | 1,161,377,017 | 2012-12-13 |
| 3198 | 2012-12-20 | 382,445,460 | 547,499 | 32.9303 | 1,161,377,017 | 2012-12-13 |
| 3199 | 2012-12-19 | 381,897,961 | 169,876 | 32.8832 | 1,161,377,017 | 2012-12-13 |
| 3200 | 2012-12-18 | 381,728,085 | -1,498,311 | 32.8686 | 1,161,377,017 | 2012-12-13 |
| 3201 | 2012-12-17 | 383,226,396 | 616,251 | 32.9976 | 1,161,377,017 | 2012-12-13 |
| 3202 | 2012-12-14 | 382,610,145 | 1,787,877 | 32.9445 | 1,161,377,017 | 2012-12-13 |
| 3203 | 2012-12-13 | 380,822,268 | 109,651,943 | 32.7906 | 1,161,377,017 | 2012-12-13 |
| 3204 | 2012-12-12 | 271,170,325 | 1,813,000 | 35.0236 | 774,251,345 | 2012-11-30 |
| 3205 | 2012-12-11 | 269,357,325 | 2,432,644 | 34.7894 | 774,251,345 | 2012-11-30 |
| 3206 | 2012-12-10 | 266,924,681 | -237,000 | 34.4752 | 774,251,345 | 2012-11-30 |
| 3207 | 2012-12-07 | 267,161,681 | -31,500 | 34.5058 | 774,251,345 | 2012-11-30 |
| 3208 | 2012-12-06 | 267,193,181 | 578,000 | 34.5099 | 774,251,345 | 2012-11-30 |
| 3209 | 2012-12-05 | 266,615,181 | -1,338,750 | 34.4352 | 774,251,345 | 2012-11-30 |
| 3210 | 2012-12-04 | 267,953,931 | 2,238,147 | 34.6081 | 774,251,345 | 2012-11-30 |
| 3211 | 2012-12-03 | 265,715,784 | 779,500 | 34.3191 | 774,251,345 | 2012-11-30 |
| 3212 | 2012-11-30 | 264,936,284 | 931,750 | 34.2184 | 774,251,345 | 2012-11-30 |
| 3213 | 2012-11-29 | 264,004,534 | -1,394,000 | 34.0980 | 774,251,345 | 2012-10-31 |
| 3214 | 2012-11-28 | 265,398,534 | 216,902 | 34.2781 | 774,251,345 | 2012-10-31 |
| 3215 | 2012-11-27 | 265,181,632 | -438,000 | 34.2501 | 774,251,345 | 2012-10-31 |
| 3216 | 2012-11-26 | 265,619,632 | -573,750 | 34.3066 | 774,251,345 | 2012-10-31 |
| 3217 | 2012-11-23 | 266,193,382 | -184,000 | 34.3807 | 774,251,345 | 2012-10-31 |
| 3218 | 2012-11-22 | 266,377,382 | 853,441 | 34.4045 | 774,251,345 | 2012-10-31 |
| 3219 | 2012-11-21 | 265,523,941 | 953,750 | 34.2943 | 774,251,345 | 2012-10-31 |
| 3220 | 2012-11-20 | 264,570,191 | 542,000 | 34.1711 | 774,251,345 | 2012-10-31 |
| 3221 | 2012-11-19 | 264,028,191 | -596,750 | 34.1011 | 774,251,345 | 2012-10-31 |
| 3222 | 2012-11-16 | 264,624,941 | 552,250 | 34.1782 | 774,251,345 | 2012-10-31 |
| 3223 | 2012-11-15 | 264,072,691 | -356,750 | 34.1068 | 774,251,345 | 2012-10-31 |
| 3224 | 2012-11-14 | 264,429,441 | 2,150,191 | 34.1529 | 774,251,345 | 2012-10-31 |
| 3225 | 2012-11-13 | 262,279,250 | 3,652,750 | 33.8752 | 774,251,345 | 2012-10-31 |
| 3226 | 2012-11-12 | 258,626,500 | 762,000 | 33.4034 | 774,251,345 | 2012-10-31 |
| 3227 | 2012-11-09 | 257,864,500 | 724,000 | 33.3050 | 774,251,345 | 2012-10-31 |
| 3228 | 2012-11-08 | 257,140,500 | -980,250 | 33.2115 | 774,251,345 | 2012-10-31 |
| 3229 | 2012-11-07 | 258,120,750 | 388,750 | 33.3381 | 774,251,345 | 2012-10-31 |
| 3230 | 2012-11-06 | 257,732,000 | 1,541,010 | 33.2879 | 774,251,345 | 2012-10-31 |
| 3231 | 2012-11-05 | 256,190,990 | 1,450,250 | 33.0889 | 774,251,345 | 2012-10-31 |
| 3232 | 2012-11-02 | 254,740,740 | -1,757,372 | 32.9016 | 774,251,345 | 2012-10-31 |
| 3233 | 2012-11-01 | 256,498,112 | -386,799 | 33.1285 | 774,251,345 | 2012-10-31 |
| 3234 | 2012-10-31 | 256,884,911 | -5,777,000 | 33.1785 | 774,251,345 | 2012-10-31 |
| 3235 | 2012-10-30 | 262,661,911 | 0 | 33.9246 | 774,251,345 | 2012-09-30 |
| 3236 | 2012-10-29 | 262,661,911 | 244,250 | 33.9246 | 774,251,345 | 2012-09-30 |
| 3237 | 2012-10-26 | 262,417,661 | -1,855,681 | 33.8931 | 774,251,345 | 2012-09-30 |
| 3238 | 2012-10-25 | 264,273,342 | -1,597,000 | 34.1328 | 774,251,345 | 2012-09-30 |
| 3239 | 2012-10-24 | 265,870,342 | 377,879 | 34.3390 | 774,251,345 | 2012-09-30 |
| 3240 | 2012-10-22 | 265,492,463 | 5,009,546 | 34.2902 | 774,251,345 | 2012-09-30 |
| 3241 | 2012-10-19 | 260,482,917 | -8,245,621 | 33.6432 | 774,251,345 | 2012-09-30 |
| 3242 | 2012-10-18 | 268,728,538 | -8,914,000 | 34.7082 | 774,251,345 | 2012-09-30 |
| 3243 | 2012-10-17 | 277,642,538 | -1,860,740 | 35.8595 | 774,251,345 | 2012-09-30 |
| 3244 | 2012-10-16 | 279,503,278 | 41,750 | 36.0998 | 774,251,345 | 2012-09-30 |
| 3245 | 2012-10-15 | 279,461,528 | 1,018,750 | 36.0944 | 774,251,345 | 2012-09-30 |
| 3246 | 2012-10-12 | 278,442,778 | -506,175 | 35.9628 | 774,251,345 | 2012-09-30 |
| 3247 | 2012-10-11 | 278,948,953 | 1,054,750 | 36.0282 | 774,251,345 | 2012-09-30 |
| 3248 | 2012-10-10 | 277,894,203 | -72,351 | 35.8920 | 774,251,345 | 2012-09-30 |
| 3249 | 2012-10-09 | 277,966,554 | -1,980,092 | 35.9013 | 774,251,345 | 2012-09-30 |
| 3250 | 2012-10-08 | 279,946,646 | 358,000 | 36.1571 | 774,251,345 | 2012-09-30 |
| 3251 | 2012-10-05 | 279,588,646 | 353,236 | 36.1108 | 774,251,345 | 2012-09-30 |
| 3252 | 2012-10-04 | 279,235,410 | 372,000 | 36.0652 | 774,251,345 | 2012-09-30 |
| 3253 | 2012-10-03 | 278,863,410 | 767,491 | 36.0172 | 774,251,345 | 2012-09-30 |
| 3254 | 2012-09-28 | 278,095,919 | 2,209,500 | 35.9180 | 774,251,345 | 2012-09-25 |
| 3255 | 2012-09-27 | 275,886,419 | 1,157,000 | 35.6327 | 774,251,345 | 2012-09-25 |
| 3256 | 2012-09-26 | 274,729,419 | 1,036,000 | 35.4832 | 774,251,345 | 2012-09-25 |
| 3257 | 2012-09-25 | 273,693,419 | 638,683 | 35.3494 | 774,251,345 | 2012-09-25 |
| 3258 | 2012-09-24 | 273,054,736 | 1,482,500 | 35.5042 | 769,076,345 | 2012-08-31 |
| 3259 | 2012-09-21 | 271,572,236 | 1,291,000 | 35.3115 | 769,076,345 | 2012-08-31 |
| 3260 | 2012-09-20 | 270,281,236 | -464,991 | 35.1436 | 769,076,345 | 2012-08-31 |
| 3261 | 2012-09-19 | 270,746,227 | -5,939,013 | 35.2041 | 769,076,345 | 2012-08-31 |
| 3262 | 2012-09-18 | 276,685,240 | -562,000 | 35.9763 | 769,076,345 | 2012-08-31 |
| 3263 | 2012-09-17 | 277,247,240 | 786,000 | 36.0494 | 769,076,345 | 2012-08-31 |
| 3264 | 2012-09-14 | 276,461,240 | 166,000 | 35.9472 | 769,076,345 | 2012-08-31 |
| 3265 | 2012-09-13 | 276,295,240 | -433,750 | 35.9256 | 769,076,345 | 2012-08-31 |
| 3266 | 2012-09-12 | 276,728,990 | -1,240,750 | 35.9820 | 769,076,345 | 2012-08-31 |
| 3267 | 2012-09-11 | 277,969,740 | -1,882,500 | 36.1433 | 769,076,345 | 2012-08-31 |
| 3268 | 2012-09-10 | 279,852,240 | -169,750 | 36.3881 | 769,076,345 | 2012-08-31 |
| 3269 | 2012-09-07 | 280,021,990 | 254,500 | 36.4102 | 769,076,345 | 2012-08-31 |
| 3270 | 2012-09-06 | 279,767,490 | -72,000 | 36.3771 | 769,076,345 | 2012-08-31 |
| 3271 | 2012-09-05 | 279,839,490 | -518,800 | 36.3864 | 769,076,345 | 2012-08-31 |
| 3272 | 2012-09-04 | 280,358,290 | 648,000 | 36.4539 | 769,076,345 | 2012-08-31 |
| 3273 | 2012-09-03 | 279,710,290 | 139,000 | 36.3696 | 769,076,345 | 2012-08-31 |
| 3274 | 2012-08-31 | 279,571,290 | 365,939 | 36.3516 | 769,076,345 | 2012-08-31 |
| 3275 | 2012-08-30 | 279,205,351 | 290,750 | 36.3040 | 769,076,345 | 2012-07-31 |
| 3276 | 2012-08-29 | 278,914,601 | 226,000 | 36.2662 | 769,076,345 | 2012-07-31 |
| 3277 | 2012-08-28 | 278,688,601 | -110,000 | 36.2368 | 769,076,345 | 2012-07-31 |
| 3278 | 2012-08-27 | 278,798,601 | -881,750 | 36.2511 | 769,076,345 | 2012-07-31 |
| 3279 | 2012-08-24 | 279,680,351 | 16,000 | 36.3657 | 769,076,345 | 2012-07-31 |
| 3280 | 2012-08-23 | 279,664,351 | -307,599 | 36.3637 | 769,076,345 | 2012-07-31 |
| 3281 | 2012-08-22 | 279,971,950 | -156,000 | 36.4037 | 769,076,345 | 2012-07-31 |
| 3282 | 2012-08-21 | 280,127,950 | 269,815 | 36.4239 | 769,076,345 | 2012-07-31 |
| 3283 | 2012-08-20 | 279,858,135 | -72,000 | 36.3889 | 769,076,345 | 2012-07-31 |
| 3284 | 2012-08-17 | 279,930,135 | 338,250 | 36.3982 | 769,076,345 | 2012-07-31 |
| 3285 | 2012-08-16 | 279,591,885 | 56,000 | 36.3542 | 769,076,345 | 2012-07-31 |
| 3286 | 2012-08-15 | 279,535,885 | 429,087 | 36.3470 | 769,076,345 | 2012-07-31 |
| 3287 | 2012-08-14 | 279,106,798 | 484,900 | 36.2912 | 769,076,345 | 2012-07-31 |
| 3288 | 2012-08-13 | 278,621,898 | 136,441 | 36.2281 | 769,076,345 | 2012-07-31 |
| 3289 | 2012-08-10 | 278,485,457 | 538,000 | 36.2104 | 769,076,345 | 2012-07-31 |
| 3290 | 2012-08-09 | 277,947,457 | -1,158,500 | 36.1404 | 769,076,345 | 2012-07-31 |
| 3291 | 2012-08-08 | 279,105,957 | -1,492,000 | 36.2911 | 769,076,345 | 2012-07-31 |
| 3292 | 2012-08-07 | 280,597,957 | -284,000 | 36.4851 | 769,076,345 | 2012-07-31 |
| 3293 | 2012-08-06 | 280,881,957 | -472,000 | 36.5220 | 769,076,345 | 2012-07-31 |
| 3294 | 2012-08-03 | 281,353,957 | -86,000 | 36.5834 | 769,076,345 | 2012-07-31 |
| 3295 | 2012-08-02 | 281,439,957 | -341,500 | 36.5945 | 769,076,345 | 2012-07-31 |
| 3296 | 2012-08-01 | 281,781,457 | 155,269 | 36.6389 | 769,076,345 | 2012-07-31 |
| 3297 | 2012-07-31 | 281,626,188 | 1,090,349 | 36.6188 | 769,076,345 | 2012-07-31 |
| 3298 | 2012-07-30 | 280,535,839 | 56,750 | 36.4770 | 769,076,345 | 2012-06-30 |
| 3299 | 2012-07-27 | 280,479,089 | 308,124 | 36.4696 | 769,076,345 | 2012-06-30 |
| 3300 | 2012-07-26 | 280,170,965 | 987,100 | 36.4295 | 769,076,345 | 2012-06-30 |
| 3301 | 2012-07-25 | 279,183,865 | 250,000 | 36.3012 | 769,076,345 | 2012-06-30 |
| 3302 | 2012-07-24 | 278,933,865 | -357,221 | 36.2687 | 769,076,345 | 2012-06-30 |
| 3303 | 2012-07-23 | 279,291,086 | -14,000 | 36.3151 | 769,076,345 | 2012-06-30 |
| 3304 | 2012-07-20 | 279,305,086 | 156,000 | 36.3170 | 769,076,345 | 2012-06-30 |
| 3305 | 2012-07-19 | 279,149,086 | 916,750 | 36.2967 | 769,076,345 | 2012-06-30 |
| 3306 | 2012-07-18 | 278,232,336 | -2,595,647 | 36.1775 | 769,076,345 | 2012-06-30 |
| 3307 | 2012-07-17 | 280,827,983 | 178,000 | 36.5150 | 769,076,345 | 2012-06-30 |
| 3308 | 2012-07-16 | 280,649,983 | -549,000 | 36.4918 | 769,076,345 | 2012-06-30 |
| 3309 | 2012-07-13 | 281,198,983 | 1,275,321 | 36.5632 | 769,076,345 | 2012-06-30 |
| 3310 | 2012-07-12 | 279,923,662 | 1,079,250 | 36.3974 | 769,076,345 | 2012-06-30 |
| 3311 | 2012-07-11 | 278,844,412 | 4,765,367 | 36.2571 | 769,076,345 | 2012-06-30 |
| 3312 | 2012-07-10 | 274,079,045 | -1,262,750 | 35.6374 | 769,076,345 | 2012-06-30 |
| 3313 | 2012-07-09 | 275,341,795 | -1,991,000 | 35.8016 | 769,076,345 | 2012-06-30 |
| 3314 | 2012-07-06 | 277,332,795 | -355,250 | 36.0605 | 769,076,345 | 2012-06-30 |
| 3315 | 2012-07-05 | 277,688,045 | 670,000 | 36.1067 | 769,076,345 | 2012-06-30 |
| 3316 | 2012-07-04 | 277,018,045 | 124,250 | 36.0196 | 769,076,345 | 2012-06-30 |
| 3317 | 2012-07-03 | 276,893,795 | -75,750 | 36.0034 | 769,076,345 | 2012-06-30 |
| 3318 | 2012-06-29 | 276,969,545 | 296,250 | 36.0133 | 769,076,345 | 2012-06-04 |
| 3319 | 2012-06-28 | 276,673,295 | -76,000 | 35.9748 | 769,076,345 | 2012-06-04 |
| 3320 | 2012-06-27 | 276,749,295 | -522,000 | 35.9846 | 769,076,345 | 2012-06-04 |
| 3321 | 2012-06-26 | 277,271,295 | -356,657 | 36.0525 | 769,076,345 | 2012-06-04 |
| 3322 | 2012-06-25 | 277,627,952 | -1,378,250 | 36.0989 | 769,076,345 | 2012-06-04 |
| 3323 | 2012-06-22 | 279,006,202 | -1,149,750 | 36.2781 | 769,076,345 | 2012-06-04 |
| 3324 | 2012-06-21 | 280,155,952 | -374,250 | 36.4276 | 769,076,345 | 2012-06-04 |
| 3325 | 2012-06-20 | 280,530,202 | -506,172 | 36.4762 | 769,076,345 | 2012-06-04 |
| 3326 | 2012-06-19 | 281,036,374 | -79,860 | 36.5421 | 769,076,345 | 2012-06-04 |
| 3327 | 2012-06-18 | 281,116,234 | -216,250 | 36.5524 | 769,076,345 | 2012-06-04 |
| 3328 | 2012-06-15 | 281,332,484 | -574,750 | 36.5806 | 769,076,345 | 2012-06-04 |
| 3329 | 2012-06-14 | 281,907,234 | -410,750 | 36.6553 | 769,076,345 | 2012-06-04 |
| 3330 | 2012-06-13 | 282,317,984 | -818,500 | 36.7087 | 769,076,345 | 2012-06-04 |
| 3331 | 2012-06-12 | 283,136,484 | -68,000 | 36.8151 | 769,076,345 | 2012-06-04 |
| 3332 | 2012-06-11 | 283,204,484 | 1,154,000 | 36.8240 | 769,076,345 | 2012-06-04 |
| 3333 | 2012-06-08 | 282,050,484 | -192,750 | 36.6739 | 769,076,345 | 2012-06-04 |
| 3334 | 2012-06-07 | 282,243,234 | -111,750 | 36.6990 | 769,076,345 | 2012-06-04 |
| 3335 | 2012-06-06 | 282,354,984 | -232,000 | 36.7135 | 769,076,345 | 2012-06-04 |
| 3336 | 2012-06-05 | 282,586,984 | -26,000 | 36.7437 | 769,076,345 | 2012-06-04 |
| 3337 | 2012-06-04 | 282,612,984 | 31,549,549 | 36.7471 | 769,076,345 | 2012-06-04 |
| 3338 | 2012-06-01 | 251,063,435 | 992,000 | 36.7254 | 683,623,418 | 2012-05-31 |
| 3339 | 2012-05-31 | 250,071,435 | -744,000 | 36.5803 | 683,623,418 | 2012-05-31 |
| 3340 | 2012-05-30 | 250,815,435 | -188,000 | 36.6891 | 683,623,418 | 2012-04-30 |
| 3341 | 2012-05-29 | 251,003,435 | -40,000 | 36.7166 | 683,623,418 | 2012-04-30 |
| 3342 | 2012-05-28 | 251,043,435 | -62,000 | 36.7225 | 683,623,418 | 2012-04-30 |
| 3343 | 2012-05-25 | 251,105,435 | -32,000 | 36.7315 | 683,623,418 | 2012-04-30 |
| 3344 | 2012-05-24 | 251,137,435 | 205,000 | 36.7362 | 683,623,418 | 2012-04-30 |
| 3345 | 2012-05-23 | 250,932,435 | 10,000 | 36.7062 | 683,623,418 | 2012-04-30 |
| 3346 | 2012-05-22 | 250,922,435 | -11,996 | 36.7048 | 683,623,418 | 2012-04-30 |
| 3347 | 2012-05-21 | 250,934,431 | -50,000 | 36.7065 | 683,623,418 | 2012-04-30 |
| 3348 | 2012-05-18 | 250,984,431 | -1,004,460 | 36.7138 | 683,623,418 | 2012-04-30 |
| 3349 | 2012-05-17 | 251,988,891 | -409,000 | 36.8608 | 683,623,418 | 2012-04-30 |
| 3350 | 2012-05-16 | 252,397,891 | -609,928 | 36.9206 | 683,623,418 | 2012-04-30 |
| 3351 | 2012-05-15 | 253,007,819 | -900,450 | 37.0098 | 683,623,418 | 2012-04-30 |
| 3352 | 2012-05-14 | 253,908,269 | 398,940 | 37.1415 | 683,623,418 | 2012-04-30 |
| 3353 | 2012-05-11 | 253,509,329 | -864,000 | 37.0832 | 683,623,418 | 2012-04-30 |
| 3354 | 2012-05-10 | 254,373,329 | 1,898,970 | 37.2096 | 683,623,418 | 2012-04-30 |
| 3355 | 2012-05-09 | 252,474,359 | 280,000 | 36.9318 | 683,623,418 | 2012-04-30 |
| 3356 | 2012-05-08 | 252,194,359 | 9,890 | 36.8908 | 683,623,418 | 2012-04-30 |
| 3357 | 2012-05-07 | 252,184,469 | -228,000 | 36.8894 | 683,623,418 | 2012-04-30 |
| 3358 | 2012-05-04 | 252,412,469 | -346,550 | 36.9227 | 683,623,418 | 2012-04-30 |
| 3359 | 2012-05-03 | 252,759,019 | -40,000 | 36.9734 | 683,623,418 | 2012-04-30 |
| 3360 | 2012-05-02 | 252,799,019 | -2,378,171 | 36.9793 | 683,623,418 | 2012-04-30 |
| 3361 | 2012-04-30 | 255,177,190 | -16,000 | 37.3272 | 683,623,418 | 2012-04-30 |
| 3362 | 2012-04-27 | 255,193,190 | 56,000 | 37.3295 | 683,623,418 | 2012-04-23 |
| 3363 | 2012-04-26 | 255,137,190 | 80,000 | 37.3213 | 683,623,418 | 2012-04-23 |
| 3364 | 2012-04-25 | 255,057,190 | 70,000 | 37.3096 | 683,623,418 | 2012-04-23 |
| 3365 | 2012-04-24 | 254,987,190 | -46,000 | 37.2994 | 683,623,418 | 2012-04-23 |
| 3366 | 2012-04-23 | 255,033,190 | -54,000 | 37.3061 | 683,623,418 | 2012-04-23 |
| 3367 | 2012-04-20 | 255,087,190 | 16,000 | 37.3687 | 682,623,418 | 2012-03-31 |
| 3368 | 2012-04-19 | 255,071,190 | -2,000 | 37.3663 | 682,623,418 | 2012-03-31 |
| 3369 | 2012-04-18 | 255,073,190 | -50,980 | 37.3666 | 682,623,418 | 2012-03-31 |
| 3370 | 2012-04-17 | 255,124,170 | 301,881 | 37.3741 | 682,623,418 | 2012-03-31 |
| 3371 | 2012-04-16 | 254,822,289 | -145,530 | 37.3298 | 682,623,418 | 2012-03-31 |
| 3372 | 2012-04-13 | 254,967,819 | 215,365 | 37.3512 | 682,623,418 | 2012-03-31 |
| 3373 | 2012-04-12 | 254,752,454 | 842,000 | 37.3196 | 682,623,418 | 2012-03-31 |
| 3374 | 2012-04-11 | 253,910,454 | -32,000 | 37.1963 | 682,623,418 | 2012-03-31 |
| 3375 | 2012-04-10 | 253,942,454 | 1,291,945 | 37.2010 | 682,623,418 | 2012-03-31 |
| 3376 | 2012-04-05 | 252,650,509 | -324,000 | 37.0117 | 682,623,418 | 2012-03-31 |
| 3377 | 2012-04-03 | 252,974,509 | -394,165 | 37.0592 | 682,623,418 | 2012-03-31 |
| 3378 | 2012-04-02 | 253,368,674 | 326,000 | 37.1169 | 682,623,418 | 2012-03-31 |
| 3379 | 2012-03-30 | 253,042,674 | 28,000 | 37.0691 | 682,623,418 | 2012-02-29 |
| 3380 | 2012-03-29 | 253,014,674 | 60,000 | 37.0650 | 682,623,418 | 2012-02-29 |
| 3381 | 2012-03-28 | 252,954,674 | -820,000 | 37.0563 | 682,623,418 | 2012-02-29 |
| 3382 | 2012-03-27 | 253,774,674 | 4,676,000 | 37.1764 | 682,623,418 | 2012-02-29 |
| 3383 | 2012-03-26 | 249,098,674 | 34,000 | 36.4914 | 682,623,418 | 2012-02-29 |
| 3384 | 2012-03-23 | 249,064,674 | 654,000 | 36.4864 | 682,623,418 | 2012-02-29 |
| 3385 | 2012-03-22 | 248,410,674 | -128,000 | 36.3906 | 682,623,418 | 2012-02-29 |
| 3386 | 2012-03-21 | 248,538,674 | -262,060 | 36.4093 | 682,623,418 | 2012-02-29 |
| 3387 | 2012-03-20 | 248,800,734 | -1,412,550 | 36.4477 | 682,623,418 | 2012-02-29 |
| 3388 | 2012-03-19 | 250,213,284 | 208,000 | 36.6547 | 682,623,418 | 2012-02-29 |
| 3389 | 2012-03-16 | 250,005,284 | -54,275 | 36.6242 | 682,623,418 | 2012-02-29 |
| 3390 | 2012-03-15 | 250,059,559 | 258,000 | 36.6321 | 682,623,418 | 2012-02-29 |
| 3391 | 2012-03-14 | 249,801,559 | -2,165 | 36.5943 | 682,623,418 | 2012-02-29 |
| 3392 | 2012-03-13 | 249,803,724 | 392,000 | 36.5947 | 682,623,418 | 2012-02-29 |
| 3393 | 2012-03-12 | 249,411,724 | -38,000 | 36.5372 | 682,623,418 | 2012-02-29 |
| 3394 | 2012-03-09 | 249,449,724 | -566,000 | 36.5428 | 682,623,418 | 2012-02-29 |
| 3395 | 2012-03-08 | 250,015,724 | 92,000 | 36.6257 | 682,623,418 | 2012-02-29 |
| 3396 | 2012-03-07 | 249,923,724 | 210,000 | 36.6122 | 682,623,418 | 2012-02-29 |
| 3397 | 2012-03-06 | 249,713,724 | -214,000 | 36.5815 | 682,623,418 | 2012-02-29 |
| 3398 | 2012-03-05 | 249,927,724 | 868,717 | 36.6128 | 682,623,418 | 2012-02-29 |
| 3399 | 2012-03-02 | 249,059,007 | -146,110 | 36.4856 | 682,623,418 | 2012-02-29 |
| 3400 | 2012-03-01 | 249,205,117 | -524,000 | 36.5070 | 682,623,418 | 2012-02-29 |
| 3401 | 2012-02-29 | 249,729,117 | 72,000 | 36.5837 | 682,623,418 | 2012-02-29 |
| 3402 | 2012-02-28 | 249,657,117 | 40,000 | 36.5732 | 682,623,418 | 2012-02-20 |
| 3403 | 2012-02-27 | 249,617,117 | 740,000 | 36.5673 | 682,623,418 | 2012-02-20 |
| 3404 | 2012-02-24 | 248,877,117 | 47,340 | 36.4589 | 682,623,418 | 2012-02-20 |
| 3405 | 2012-02-23 | 248,829,777 | 66,000 | 36.4520 | 682,623,418 | 2012-02-20 |
| 3406 | 2012-02-22 | 248,763,777 | 1,524,623 | 36.4423 | 682,623,418 | 2012-02-20 |
| 3407 | 2012-02-21 | 247,239,154 | 147,669 | 36.2190 | 682,623,418 | 2012-02-20 |
| 3408 | 2012-02-20 | 247,091,485 | 316,000 | 36.1973 | 682,623,418 | 2012-02-20 |
| 3409 | 2012-02-17 | 246,775,485 | 336,000 | 36.1669 | 682,323,418 | 2012-01-31 |
| 3410 | 2012-02-16 | 246,439,485 | 14,000 | 36.1177 | 682,323,418 | 2012-01-31 |
| 3411 | 2012-02-15 | 246,425,485 | 150,000 | 36.1156 | 682,323,418 | 2012-01-31 |
| 3412 | 2012-02-14 | 246,275,485 | 304,000 | 36.0937 | 682,323,418 | 2012-01-31 |
| 3413 | 2012-02-13 | 245,971,485 | -328,298 | 36.0491 | 682,323,418 | 2012-01-31 |
| 3414 | 2012-02-10 | 246,299,783 | -301,917 | 36.0972 | 682,323,418 | 2012-01-31 |
| 3415 | 2012-02-09 | 246,601,700 | 466,000 | 36.1415 | 682,323,418 | 2012-01-31 |
| 3416 | 2012-02-08 | 246,135,700 | -42,220 | 36.0732 | 682,323,418 | 2012-01-31 |
| 3417 | 2012-02-07 | 246,177,920 | 552,860 | 36.0794 | 682,323,418 | 2012-01-31 |
| 3418 | 2012-02-06 | 245,625,060 | 18,000 | 35.9983 | 682,323,418 | 2012-01-31 |
| 3419 | 2012-02-03 | 245,607,060 | -20,000 | 35.9957 | 682,323,418 | 2012-01-31 |
| 3420 | 2012-02-02 | 245,627,060 | -100,000 | 35.9986 | 682,323,418 | 2012-01-31 |
| 3421 | 2012-02-01 | 245,727,060 | -130,000 | 36.0133 | 682,323,418 | 2012-01-31 |
| 3422 | 2012-01-31 | 245,857,060 | 492,733 | 36.0323 | 682,323,418 | 2012-01-31 |
| 3423 | 2012-01-30 | 245,364,327 | 542,000 | 35.9601 | 682,323,418 | 2011-12-31 |
| 3424 | 2012-01-27 | 244,822,327 | 128,000 | 35.8807 | 682,323,418 | 2011-12-31 |
| 3425 | 2012-01-26 | 244,694,327 | 506,000 | 35.8619 | 682,323,418 | 2011-12-31 |
| 3426 | 2012-01-20 | 244,188,327 | 446,000 | 35.7878 | 682,323,418 | 2011-12-31 |
| 3427 | 2012-01-19 | 243,742,327 | -52,000 | 35.7224 | 682,323,418 | 2011-12-31 |
| 3428 | 2012-01-18 | 243,794,327 | 10,000 | 35.7300 | 682,323,418 | 2011-12-31 |
| 3429 | 2012-01-17 | 243,784,327 | -12,000 | 35.7286 | 682,323,418 | 2011-12-31 |
| 3430 | 2012-01-16 | 243,796,327 | -38,000 | 35.7303 | 682,323,418 | 2011-12-31 |
| 3431 | 2012-01-13 | 243,834,327 | -210,000 | 35.7359 | 682,323,418 | 2011-12-31 |
| 3432 | 2012-01-12 | 244,044,327 | -300,000 | 35.7667 | 682,323,418 | 2011-12-31 |
| 3433 | 2012-01-11 | 244,344,327 | 86,000 | 35.8106 | 682,323,418 | 2011-12-31 |
| 3434 | 2012-01-10 | 244,258,327 | 252,000 | 35.7980 | 682,323,418 | 2011-12-31 |
| 3435 | 2012-01-09 | 244,006,327 | -64,000 | 35.7611 | 682,323,418 | 2011-12-31 |
| 3436 | 2012-01-06 | 244,070,327 | 106,000 | 35.7705 | 682,323,418 | 2011-12-31 |
| 3437 | 2012-01-05 | 243,964,327 | -246,000 | 35.7549 | 682,323,418 | 2011-12-31 |
| 3438 | 2012-01-04 | 244,210,327 | 458,000 | 35.7910 | 682,323,418 | 2011-12-31 |
| 3439 | 2012-01-03 | 243,752,327 | 96,131 | 35.7239 | 682,323,418 | 2011-12-31 |
| 3440 | 2011-12-30 | 243,656,196 | 36,000 | 35.7098 | 682,323,418 | 2011-11-30 |
| 3441 | 2011-12-29 | 243,620,196 | -18,368 | 35.7045 | 682,323,418 | 2011-11-30 |
| 3442 | 2011-12-28 | 243,638,564 | -402,000 | 35.7072 | 682,323,418 | 2011-11-30 |
| 3443 | 2011-12-23 | 244,040,564 | 2,000 | 35.7661 | 682,323,418 | 2011-11-30 |
| 3444 | 2011-12-22 | 244,038,564 | -40,000 | 35.7658 | 682,323,418 | 2011-11-30 |
| 3445 | 2011-12-21 | 244,078,564 | -10,000 | 35.7717 | 682,323,418 | 2011-11-30 |
| 3446 | 2011-12-20 | 244,088,564 | -14,000 | 35.7731 | 682,323,418 | 2011-11-30 |
| 3447 | 2011-12-19 | 244,102,564 | -46,000 | 35.7752 | 682,323,418 | 2011-11-30 |
| 3448 | 2011-12-16 | 244,148,564 | -114,000 | 35.7819 | 682,323,418 | 2011-11-30 |
| 3449 | 2011-12-15 | 244,262,564 | 78,000 | 35.7986 | 682,323,418 | 2011-11-30 |
| 3450 | 2011-12-14 | 244,184,564 | 2,000 | 35.7872 | 682,323,418 | 2011-11-30 |
| 3451 | 2011-12-13 | 244,182,564 | 146,000 | 35.7869 | 682,323,418 | 2011-11-30 |
| 3452 | 2011-12-12 | 244,036,564 | 40,000 | 35.7655 | 682,323,418 | 2011-11-30 |
| 3453 | 2011-12-09 | 243,996,564 | -20,000 | 35.7597 | 682,323,418 | 2011-11-30 |
| 3454 | 2011-12-08 | 244,016,564 | -6,000 | 35.7626 | 682,323,418 | 2011-11-30 |
| 3455 | 2011-12-07 | 244,022,564 | -72,000 | 35.7635 | 682,323,418 | 2011-11-30 |
| 3456 | 2011-12-06 | 244,094,564 | -58,000 | 35.7740 | 682,323,418 | 2011-11-30 |
| 3457 | 2011-12-05 | 244,152,564 | -370,550 | 35.7825 | 682,323,418 | 2011-11-30 |
| 3458 | 2011-12-02 | 244,523,114 | 385,000 | 35.8368 | 682,323,418 | 2011-11-30 |
| 3459 | 2011-12-01 | 244,138,114 | -332,887 | 35.7804 | 682,323,418 | 2011-11-30 |
| 3460 | 2011-11-30 | 244,471,001 | -138,000 | 35.8292 | 682,323,418 | 2011-11-30 |
| 3461 | 2011-11-29 | 244,609,001 | 8,000 | 35.8494 | 682,323,418 | 2011-10-31 |
| 3462 | 2011-11-28 | 244,601,001 | -298,000 | 35.8482 | 682,323,418 | 2011-10-31 |
| 3463 | 2011-11-25 | 244,899,001 | -448,000 | 35.8919 | 682,323,418 | 2011-10-31 |
| 3464 | 2011-11-24 | 245,347,001 | -60,000 | 35.9576 | 682,323,418 | 2011-10-31 |
| 3465 | 2011-11-23 | 245,407,001 | -487,000 | 35.9664 | 682,323,418 | 2011-10-31 |
| 3466 | 2011-11-22 | 245,894,001 | 156,000 | 36.0377 | 682,323,418 | 2011-10-31 |
| 3467 | 2011-11-21 | 245,738,001 | -28,000 | 36.0149 | 682,323,418 | 2011-10-31 |
| 3468 | 2011-11-18 | 245,766,001 | -2,110,041 | 36.0190 | 682,323,418 | 2011-10-31 |
| 3469 | 2011-11-17 | 247,876,042 | -370,000 | 36.3282 | 682,323,418 | 2011-10-31 |
| 3470 | 2011-11-16 | 248,246,042 | -94,410 | 36.3825 | 682,323,418 | 2011-10-31 |
| 3471 | 2011-11-15 | 248,340,452 | 442,576 | 36.3963 | 682,323,418 | 2011-10-31 |
| 3472 | 2011-11-14 | 247,897,876 | -209,787 | 36.3314 | 682,323,418 | 2011-10-31 |
| 3473 | 2011-11-11 | 248,107,663 | 653,800 | 36.3622 | 682,323,418 | 2011-10-31 |
| 3474 | 2011-11-10 | 247,453,863 | 90,000 | 36.2664 | 682,323,418 | 2011-10-31 |
| 3475 | 2011-11-09 | 247,363,863 | 82,000 | 36.2532 | 682,323,418 | 2011-10-31 |
| 3476 | 2011-11-08 | 247,281,863 | -788,000 | 36.2412 | 682,323,418 | 2011-10-31 |
| 3477 | 2011-11-07 | 248,069,863 | 462,174 | 36.3566 | 682,323,418 | 2011-10-31 |
| 3478 | 2011-11-04 | 247,607,689 | 59,000 | 36.2889 | 682,323,418 | 2011-10-31 |
| 3479 | 2011-11-03 | 247,548,689 | -27,101 | 36.2803 | 682,323,418 | 2011-10-31 |
| 3480 | 2011-11-02 | 247,575,790 | -186,000 | 36.2842 | 682,323,418 | 2011-10-31 |
| 3481 | 2011-11-01 | 247,761,790 | 707,725 | 36.3115 | 682,323,418 | 2011-10-31 |
| 3482 | 2011-10-31 | 247,054,065 | 1,818,000 | 36.2078 | 682,323,418 | 2011-10-31 |
| 3483 | 2011-10-28 | 245,236,065 | 0 | 35.9413 | 682,323,418 | 2011-09-30 |
| 3484 | 2011-10-27 | 245,236,065 | 1,012,000 | 35.9413 | 682,323,418 | 2011-09-30 |
| 3485 | 2011-10-26 | 244,224,065 | 438,000 | 35.7930 | 682,323,418 | 2011-09-30 |
| 3486 | 2011-10-25 | 243,786,065 | 797,593 | 35.7288 | 682,323,418 | 2011-09-30 |
| 3487 | 2011-10-24 | 242,988,472 | 210,000 | 35.6119 | 682,323,418 | 2011-09-30 |
| 3488 | 2011-10-21 | 242,778,472 | -6,904,104 | 35.5811 | 682,323,418 | 2011-09-30 |
| 3489 | 2011-10-20 | 249,682,576 | 379,174 | 36.5930 | 682,323,418 | 2011-09-30 |
| 3490 | 2011-10-19 | 249,303,402 | 6,000 | 36.5374 | 682,323,418 | 2011-09-30 |
| 3491 | 2011-10-18 | 249,297,402 | -743,101 | 36.5365 | 682,323,418 | 2011-09-30 |
| 3492 | 2011-10-17 | 250,040,503 | -742,396 | 36.6455 | 682,323,418 | 2011-09-30 |
| 3493 | 2011-10-14 | 250,782,899 | 320,000 | 36.7543 | 682,323,418 | 2011-09-30 |
| 3494 | 2011-10-13 | 250,462,899 | -128,000 | 36.7074 | 682,323,418 | 2011-09-30 |
| 3495 | 2011-10-12 | 250,590,899 | -348,000 | 36.7261 | 682,323,418 | 2011-09-30 |
| 3496 | 2011-10-11 | 250,938,899 | -864,075 | 36.7771 | 682,323,418 | 2011-09-30 |
| 3497 | 2011-10-10 | 251,802,974 | -284,000 | 36.9038 | 682,323,418 | 2011-09-30 |
| 3498 | 2011-10-07 | 252,086,974 | -496,000 | 36.9454 | 682,323,418 | 2011-09-30 |
| 3499 | 2011-10-06 | 252,582,974 | -202,000 | 37.0181 | 682,323,418 | 2011-09-30 |
| 3500 | 2011-10-04 | 252,784,974 | 284,000 | 37.0477 | 682,323,418 | 2011-09-30 |
| 3501 | 2011-10-03 | 252,500,974 | 326,226 | 37.0061 | 682,323,418 | 2011-09-30 |
| 3502 | 2011-09-30 | 252,174,748 | 1,842,000 | 36.9582 | 682,323,418 | 2011-09-30 |
| 3503 | 2011-09-29 | 250,332,748 | 0 | 36.6883 | 682,323,418 | 2011-08-31 |
| 3504 | 2011-09-28 | 250,332,748 | 536,000 | 36.6883 | 682,323,418 | 2011-08-31 |
| 3505 | 2011-09-27 | 249,796,748 | 1,216,000 | 36.6097 | 682,323,418 | 2011-08-31 |
| 3506 | 2011-09-26 | 248,580,748 | -446,754 | 36.4315 | 682,323,418 | 2011-08-31 |
| 3507 | 2011-09-23 | 249,027,502 | -106,000 | 36.4970 | 682,323,418 | 2011-08-31 |
| 3508 | 2011-09-22 | 249,133,502 | -134,000 | 36.5125 | 682,323,418 | 2011-08-31 |
| 3509 | 2011-09-21 | 249,267,502 | 560,000 | 36.5322 | 682,323,418 | 2011-08-31 |
| 3510 | 2011-09-20 | 248,707,502 | -182,000 | 36.4501 | 682,323,418 | 2011-08-31 |
| 3511 | 2011-09-19 | 248,889,502 | -99,019 | 36.4768 | 682,323,418 | 2011-08-31 |
| 3512 | 2011-09-16 | 248,988,521 | -452,000 | 36.4913 | 682,323,418 | 2011-08-31 |
| 3513 | 2011-09-15 | 249,440,521 | 5,363,835 | 36.5575 | 682,323,418 | 2011-08-31 |
| 3514 | 2011-09-14 | 244,076,686 | -28,000 | 35.7714 | 682,323,418 | 2011-08-31 |
| 3515 | 2011-09-12 | 244,104,686 | -68,000 | 35.7755 | 682,323,418 | 2011-08-31 |
| 3516 | 2011-09-09 | 244,172,686 | 217,736 | 35.7855 | 682,323,418 | 2011-08-31 |
| 3517 | 2011-09-08 | 243,954,950 | -44,000 | 35.7536 | 682,323,418 | 2011-08-31 |
| 3518 | 2011-09-07 | 243,998,950 | 10,000 | 35.7600 | 682,323,418 | 2011-08-31 |
| 3519 | 2011-09-06 | 243,988,950 | 25,670 | 35.7585 | 682,323,418 | 2011-08-31 |
| 3520 | 2011-09-05 | 243,963,280 | 238,000 | 35.7548 | 682,323,418 | 2011-08-31 |
| 3521 | 2011-09-02 | 243,725,280 | -266,000 | 35.7199 | 682,323,418 | 2011-08-31 |
| 3522 | 2011-09-01 | 243,991,280 | -454,000 | 35.7589 | 682,323,418 | 2011-08-31 |
| 3523 | 2011-08-31 | 244,445,280 | -236,000 | 35.8254 | 682,323,418 | 2011-08-31 |
| 3524 | 2011-08-30 | 244,681,280 | 43,560 | 35.8600 | 682,323,418 | 2011-08-29 |
| 3525 | 2011-08-29 | 244,637,720 | -436,000 | 35.8536 | 682,323,418 | 2011-08-29 |
| 3526 | 2011-08-26 | 245,073,720 | 676,899 | 36.0364 | 680,073,418 | 2011-08-15 |
| 3527 | 2011-08-25 | 244,396,821 | -79,681 | 35.9368 | 680,073,418 | 2011-08-15 |
| 3528 | 2011-08-24 | 244,476,502 | 3,716,561 | 35.9485 | 680,073,418 | 2011-08-15 |
| 3529 | 2011-08-23 | 240,759,941 | -250,165 | 35.4021 | 680,073,418 | 2011-08-15 |
| 3530 | 2011-08-22 | 241,010,106 | 1,269,890 | 35.4388 | 680,073,418 | 2011-08-15 |
| 3531 | 2011-08-19 | 239,740,216 | 2,607,890 | 35.2521 | 680,073,418 | 2011-08-15 |
| 3532 | 2011-08-18 | 237,132,326 | 1,766,180 | 34.8686 | 680,073,418 | 2011-08-15 |
| 3533 | 2011-08-17 | 235,366,146 | -2,592,000 | 34.6089 | 680,073,418 | 2011-08-15 |
| 3534 | 2011-08-16 | 237,958,146 | 1,360,000 | 34.9901 | 680,073,418 | 2011-08-15 |
| 3535 | 2011-08-15 | 236,598,146 | 486,000 | 34.7901 | 680,073,418 | 2011-08-15 |
| 3536 | 2011-08-12 | 236,112,146 | -558,385 | 34.7457 | 679,543,418 | 2011-07-31 |
| 3537 | 2011-08-11 | 236,670,531 | -610,000 | 34.8279 | 679,543,418 | 2011-07-31 |
| 3538 | 2011-08-10 | 237,280,531 | 725,412 | 34.9176 | 679,543,418 | 2011-07-31 |
| 3539 | 2011-08-09 | 236,555,119 | 445,615 | 34.8109 | 679,543,418 | 2011-07-31 |
| 3540 | 2011-08-08 | 236,109,504 | 101,670 | 34.7453 | 679,543,418 | 2011-07-31 |
| 3541 | 2011-08-05 | 236,007,834 | 68,000 | 34.7304 | 679,543,418 | 2011-07-31 |
| 3542 | 2011-08-04 | 235,939,834 | 306,348 | 34.7203 | 679,543,418 | 2011-07-31 |
| 3543 | 2011-08-03 | 235,633,486 | -246,000 | 34.6753 | 679,543,418 | 2011-07-31 |
| 3544 | 2011-08-02 | 235,879,486 | -14,000 | 34.7115 | 679,543,418 | 2011-07-31 |
| 3545 | 2011-08-01 | 235,893,486 | -120,000 | 34.7135 | 679,543,418 | 2011-07-31 |
| 3546 | 2011-07-29 | 236,013,486 | 46,000 | 34.7312 | 679,543,418 | 2011-06-30 |
| 3547 | 2011-07-28 | 235,967,486 | -466,000 | 34.7244 | 679,543,418 | 2011-06-30 |
| 3548 | 2011-07-27 | 236,433,486 | 91,780 | 34.7930 | 679,543,418 | 2011-06-30 |
| 3549 | 2011-07-26 | 236,341,706 | -962,275 | 34.7795 | 679,543,418 | 2011-06-30 |
| 3550 | 2011-07-25 | 237,303,981 | 220,403 | 34.9211 | 679,543,418 | 2011-06-30 |
| 3551 | 2011-07-22 | 237,083,578 | -374,688 | 34.8887 | 679,543,418 | 2011-06-30 |
| 3552 | 2011-07-21 | 237,458,266 | -336,065 | 34.9438 | 679,543,418 | 2011-06-30 |
| 3553 | 2011-07-20 | 237,794,331 | -60,000 | 34.9933 | 679,543,418 | 2011-06-30 |
| 3554 | 2011-07-19 | 237,854,331 | 189,835 | 35.0021 | 679,543,418 | 2011-06-30 |
| 3555 | 2011-07-18 | 237,664,496 | -239,377 | 34.9741 | 679,543,418 | 2011-06-30 |
| 3556 | 2011-07-15 | 237,903,873 | -506,330 | 35.0094 | 679,543,418 | 2011-06-30 |
| 3557 | 2011-07-14 | 238,410,203 | 1,059,593 | 35.0839 | 679,543,418 | 2011-06-30 |
| 3558 | 2011-07-13 | 237,350,610 | 95,725 | 34.9280 | 679,543,418 | 2011-06-30 |
| 3559 | 2011-07-12 | 237,254,885 | 3,780 | 34.9139 | 679,543,418 | 2011-06-30 |
| 3560 | 2011-07-11 | 237,251,105 | -54,826 | 34.9133 | 679,543,418 | 2011-06-30 |
| 3561 | 2011-07-08 | 237,305,931 | 220,000 | 34.9214 | 679,543,418 | 2011-06-30 |
| 3562 | 2011-07-07 | 237,085,931 | -334,771 | 34.8890 | 679,543,418 | 2011-06-30 |
| 3563 | 2011-07-06 | 237,420,702 | -126,826 | 34.9383 | 679,543,418 | 2011-06-30 |
| 3564 | 2011-07-05 | 237,547,528 | -552,000 | 34.9569 | 679,543,418 | 2011-06-30 |
| 3565 | 2011-07-04 | 238,099,528 | 302,000 | 35.0382 | 679,543,418 | 2011-06-30 |
| 3566 | 2011-06-30 | 237,797,528 | 81,835 | 34.9937 | 679,543,418 | 2011-06-30 |
| 3567 | 2011-06-29 | 237,715,693 | -174,055 | 34.9817 | 679,543,418 | 2011-06-07 |
| 3568 | 2011-06-28 | 237,889,748 | -300,000 | 35.0073 | 679,543,418 | 2011-06-07 |
| 3569 | 2011-06-27 | 238,189,748 | -216,203 | 35.0514 | 679,543,418 | 2011-06-07 |
| 3570 | 2011-06-24 | 238,405,951 | -68,275 | 35.0833 | 679,543,418 | 2011-06-07 |
| 3571 | 2011-06-23 | 238,474,226 | -12,000 | 35.0933 | 679,543,418 | 2011-06-07 |
| 3572 | 2011-06-22 | 238,486,226 | -296,846 | 35.0951 | 679,543,418 | 2011-06-07 |
| 3573 | 2011-06-21 | 238,783,072 | -576,000 | 35.1388 | 679,543,418 | 2011-06-07 |
| 3574 | 2011-06-20 | 239,359,072 | 31,963 | 35.2235 | 679,543,418 | 2011-06-07 |
| 3575 | 2011-06-17 | 239,327,109 | -144,000 | 35.2188 | 679,543,418 | 2011-06-07 |
| 3576 | 2011-06-16 | 239,471,109 | -127,807 | 35.2400 | 679,543,418 | 2011-06-07 |
| 3577 | 2011-06-15 | 239,598,916 | -64,934 | 35.2588 | 679,543,418 | 2011-06-07 |
| 3578 | 2011-06-14 | 239,663,850 | -56,275 | 35.2684 | 679,543,418 | 2011-06-07 |
| 3579 | 2011-06-13 | 239,720,125 | 165,175 | 35.2766 | 679,543,418 | 2011-06-07 |
| 3580 | 2011-06-10 | 239,554,950 | 19,056,184 | 35.2523 | 679,543,418 | 2011-06-07 |
| 3581 | 2011-06-09 | 220,498,766 | 292,000 | 32.4481 | 679,543,418 | 2011-06-07 |
| 3582 | 2011-06-08 | 220,206,766 | -42,000 | 32.4051 | 679,543,418 | 2011-06-07 |
| 3583 | 2011-06-07 | 220,248,766 | 4,141,083 | 32.4113 | 679,543,418 | 2011-06-07 |
| 3584 | 2011-06-03 | 216,107,683 | 162,000 | 32.5428 | 664,071,910 | 2011-05-31 |
| 3585 | 2011-06-02 | 215,945,683 | 1,668,200 | 32.5184 | 664,071,910 | 2011-05-31 |
| 3586 | 2011-06-01 | 214,277,483 | 82,200 | 32.2672 | 664,071,910 | 2011-05-31 |
| 3587 | 2011-05-31 | 214,195,283 | -80,000 | 32.2548 | 664,071,910 | 2011-05-31 |
| 3588 | 2011-05-30 | 214,275,283 | 98,000 | 32.2669 | 664,071,910 | 2011-05-11 |
| 3589 | 2011-05-27 | 214,177,283 | 180,000 | 32.2521 | 664,071,910 | 2011-05-11 |
| 3590 | 2011-05-26 | 213,997,283 | 630,000 | 32.2250 | 664,071,910 | 2011-05-11 |
| 3591 | 2011-05-25 | 213,367,283 | 186,000 | 32.1301 | 664,071,910 | 2011-05-11 |
| 3592 | 2011-05-24 | 213,181,283 | 830,000 | 32.1021 | 664,071,910 | 2011-05-11 |
| 3593 | 2011-05-23 | 212,351,283 | 802,000 | 31.9772 | 664,071,910 | 2011-05-11 |
| 3594 | 2011-05-20 | 211,549,283 | -368,000 | 31.8564 | 664,071,910 | 2011-05-11 |
| 3595 | 2011-05-19 | 211,917,283 | -108,000 | 31.9118 | 664,071,910 | 2011-05-11 |
| 3596 | 2011-05-18 | 212,025,283 | -44,000 | 31.9281 | 664,071,910 | 2011-05-11 |
| 3597 | 2011-05-17 | 212,069,283 | -66,000 | 31.9347 | 664,071,910 | 2011-05-11 |
| 3598 | 2011-05-16 | 212,135,283 | 396,000 | 31.9446 | 664,071,910 | 2011-05-11 |
| 3599 | 2011-05-13 | 211,739,283 | -208,000 | 31.8850 | 664,071,910 | 2011-05-11 |
| 3600 | 2011-05-12 | 211,947,283 | -60,000 | 31.9163 | 664,071,910 | 2011-05-11 |
| 3601 | 2011-05-11 | 212,007,283 | 976,000 | 31.9254 | 664,071,910 | 2011-05-11 |
| 3602 | 2011-05-09 | 211,031,283 | 110,000 | 32.2642 | 654,071,910 | 2011-05-05 |
| 3603 | 2011-05-06 | 210,921,283 | 717,000 | 32.2474 | 654,071,910 | 2011-05-05 |
| 3604 | 2011-05-05 | 210,204,283 | 134,000 | 32.1378 | 654,071,910 | 2011-05-05 |
| 3605 | 2011-05-04 | 210,070,283 | 84,000 | 32.6464 | 643,471,910 | 2011-04-30 |
| 3606 | 2011-05-03 | 209,986,283 | 152,000 | 32.6333 | 643,471,910 | 2011-04-30 |
| 3607 | 2011-04-29 | 209,834,283 | 848,000 | 32.6097 | 643,471,910 | 2011-04-29 |
| 3608 | 2011-04-28 | 208,986,283 | 336,000 | 32.7500 | 638,127,000 | 2011-04-21 |
| 3609 | 2011-04-27 | 208,650,283 | -370,000 | 32.6973 | 638,127,000 | 2011-04-21 |
| 3610 | 2011-04-26 | 209,020,283 | 432,000 | 32.7553 | 638,127,000 | 2011-04-21 |
| 3611 | 2011-04-21 | 208,588,283 | -502,000 | 32.6876 | 638,127,000 | 2011-04-21 |
| 3612 | 2011-04-20 | 209,090,283 | -424,000 | 32.7791 | 637,877,000 | 2011-03-31 |
| 3613 | 2011-04-19 | 209,514,283 | 804,000 | 32.8456 | 637,877,000 | 2011-03-31 |
| 3614 | 2011-04-18 | 208,710,283 | 112,000 | 32.7195 | 637,877,000 | 2011-03-31 |
| 3615 | 2011-04-15 | 208,598,283 | 64,000 | 32.7020 | 637,877,000 | 2011-03-31 |
| 3616 | 2011-04-14 | 208,534,283 | 34,000 | 32.6919 | 637,877,000 | 2011-03-31 |
| 3617 | 2011-04-13 | 208,500,283 | -112,000 | 32.6866 | 637,877,000 | 2011-03-31 |
| 3618 | 2011-04-12 | 208,612,283 | 456,000 | 32.7042 | 637,877,000 | 2011-03-31 |
| 3619 | 2011-04-11 | 208,156,283 | -1,372,000 | 32.6327 | 637,877,000 | 2011-03-31 |
| 3620 | 2011-04-08 | 209,528,283 | -868,000 | 32.8478 | 637,877,000 | 2011-03-31 |
| 3621 | 2011-04-07 | 210,396,283 | 96,000 | 32.9838 | 637,877,000 | 2011-03-31 |
| 3622 | 2011-04-06 | 210,300,283 | -118,000 | 32.9688 | 637,877,000 | 2011-03-31 |
| 3623 | 2011-04-04 | 210,418,283 | 168,000 | 32.9873 | 637,877,000 | 2011-03-31 |
| 3624 | 2011-04-01 | 210,250,283 | 20,000 | 32.9609 | 637,877,000 | 2011-03-31 |
| 3625 | 2011-03-31 | 210,230,283 | -10,000 | 32.9578 | 637,877,000 | 2011-03-31 |
| 3626 | 2011-03-30 | 210,240,283 | 512,000 | 32.9594 | 637,877,000 | 2011-02-28 |
| 3627 | 2011-03-29 | 209,728,283 | -138,000 | 32.8791 | 637,877,000 | 2011-02-28 |
| 3628 | 2011-03-28 | 209,866,283 | 68,000 | 32.9007 | 637,877,000 | 2011-02-28 |
| 3629 | 2011-03-25 | 209,798,283 | 156,000 | 32.8901 | 637,877,000 | 2011-02-28 |
| 3630 | 2011-03-24 | 209,642,283 | -1,044,000 | 32.8656 | 637,877,000 | 2011-02-28 |
| 3631 | 2011-03-23 | 210,686,283 | 2,176,000 | 33.0293 | 637,877,000 | 2011-02-28 |
| 3632 | 2011-03-22 | 208,510,283 | 294,000 | 32.6882 | 637,877,000 | 2011-02-28 |
| 3633 | 2011-03-21 | 208,216,283 | 3,190,000 | 32.6421 | 637,877,000 | 2011-02-28 |
| 3634 | 2011-03-18 | 205,026,283 | -2,000 | 32.1420 | 637,877,000 | 2011-02-28 |
| 3635 | 2011-03-17 | 205,028,283 | -184,000 | 32.1423 | 637,877,000 | 2011-02-28 |
| 3636 | 2011-03-16 | 205,212,283 | 90,000 | 32.1711 | 637,877,000 | 2011-02-28 |
| 3637 | 2011-03-15 | 205,122,283 | -162,000 | 32.1570 | 637,877,000 | 2011-02-28 |
| 3638 | 2011-03-14 | 205,284,283 | -204,000 | 32.1824 | 637,877,000 | 2011-02-28 |
| 3639 | 2011-03-11 | 205,488,283 | 74,000 | 32.2144 | 637,877,000 | 2011-02-28 |
| 3640 | 2011-03-10 | 205,414,283 | 212,000 | 32.2028 | 637,877,000 | 2011-02-28 |
| 3641 | 2011-03-09 | 205,202,283 | -396,000 | 32.1696 | 637,877,000 | 2011-02-28 |
| 3642 | 2011-03-08 | 205,598,283 | -726,000 | 32.2317 | 637,877,000 | 2011-02-28 |
| 3643 | 2011-03-07 | 206,324,283 | 404,000 | 32.3455 | 637,877,000 | 2011-02-28 |
| 3644 | 2011-03-04 | 205,920,283 | 642,000 | 32.2821 | 637,877,000 | 2011-02-28 |
| 3645 | 2011-03-03 | 205,278,283 | 116,000 | 32.1815 | 637,877,000 | 2011-02-28 |
| 3646 | 2011-03-02 | 205,162,283 | -68,000 | 32.1633 | 637,877,000 | 2011-02-28 |
| 3647 | 2011-03-01 | 205,230,283 | 124,000 | 32.1740 | 637,877,000 | 2011-02-28 |
| 3648 | 2011-02-28 | 205,106,283 | 326,000 | 32.1545 | 637,877,000 | 2011-02-28 |
| 3649 | 2011-02-25 | 204,780,283 | -160,000 | 32.1034 | 637,877,000 | 2011-01-31 |
| 3650 | 2011-02-24 | 204,940,283 | -710,000 | 32.1285 | 637,877,000 | 2011-01-31 |
| 3651 | 2011-02-23 | 205,650,283 | 40,000 | 32.2398 | 637,877,000 | 2011-01-31 |
| 3652 | 2011-02-22 | 205,610,283 | -226,000 | 32.2335 | 637,877,000 | 2011-01-31 |
| 3653 | 2011-02-21 | 205,836,283 | -42,000 | 32.2690 | 637,877,000 | 2011-01-31 |
| 3654 | 2011-02-18 | 205,878,283 | -326,000 | 32.2755 | 637,877,000 | 2011-01-31 |
| 3655 | 2011-02-17 | 206,204,283 | 422,000 | 32.3267 | 637,877,000 | 2011-01-31 |
| 3656 | 2011-02-16 | 205,782,283 | 128,000 | 32.2605 | 637,877,000 | 2011-01-31 |
| 3657 | 2011-02-15 | 205,654,283 | 412,000 | 32.2404 | 637,877,000 | 2011-01-31 |
| 3658 | 2011-02-14 | 205,242,283 | 340,000 | 32.1758 | 637,877,000 | 2011-01-31 |
| 3659 | 2011-02-11 | 204,902,283 | 352,000 | 32.1225 | 637,877,000 | 2011-01-31 |
| 3660 | 2011-02-10 | 204,550,283 | 230,000 | 32.0674 | 637,877,000 | 2011-01-31 |
| 3661 | 2011-02-09 | 204,320,283 | -280,000 | 32.0313 | 637,877,000 | 2011-01-31 |
| 3662 | 2011-02-08 | 204,600,283 | 268,000 | 32.0752 | 637,877,000 | 2011-01-31 |
| 3663 | 2011-02-07 | 204,332,283 | -168,000 | 32.0332 | 637,877,000 | 2011-01-31 |
| 3664 | 2011-02-02 | 204,500,283 | 0 | 32.0595 | 637,877,000 | 2011-01-31 |
| 3665 | 2011-02-01 | 204,500,283 | 108,000 | 32.0595 | 637,877,000 | 2011-01-31 |
| 3666 | 2011-01-31 | 204,392,283 | 1,016,000 | 32.0426 | 637,877,000 | 2011-01-31 |
| 3667 | 2011-01-28 | 203,376,283 | 2,064,000 | 31.8833 | 637,877,000 | 2010-12-31 |
| 3668 | 2011-01-27 | 201,312,283 | 250,000 | 31.5597 | 637,877,000 | 2010-12-31 |
| 3669 | 2011-01-26 | 201,062,283 | 1,106,000 | 31.5205 | 637,877,000 | 2010-12-31 |
| 3670 | 2011-01-25 | 199,956,283 | 824,000 | 31.3472 | 637,877,000 | 2010-12-31 |
| 3671 | 2011-01-24 | 199,132,283 | 1,916,000 | 31.2180 | 637,877,000 | 2010-12-31 |
| 3672 | 2011-01-21 | 197,216,283 | 1,451,000 | 30.9176 | 637,877,000 | 2010-12-31 |
| 3673 | 2011-01-20 | 195,765,283 | -108,000 | 30.6901 | 637,877,000 | 2010-12-31 |
| 3674 | 2011-01-19 | 195,873,283 | 410,000 | 30.7071 | 637,877,000 | 2010-12-31 |
| 3675 | 2011-01-18 | 195,463,283 | 664,000 | 30.6428 | 637,877,000 | 2010-12-31 |
| 3676 | 2011-01-17 | 194,799,283 | -668,000 | 30.5387 | 637,877,000 | 2010-12-31 |
| 3677 | 2011-01-14 | 195,467,283 | 690,000 | 30.6434 | 637,877,000 | 2010-12-31 |
| 3678 | 2011-01-13 | 194,777,283 | 930,000 | 30.5352 | 637,877,000 | 2010-12-31 |
| 3679 | 2011-01-12 | 193,847,283 | 356,000 | 30.3894 | 637,877,000 | 2010-12-31 |
| 3680 | 2011-01-11 | 193,491,283 | 220,000 | 30.3336 | 637,877,000 | 2010-12-31 |
| 3681 | 2011-01-10 | 193,271,283 | -436,000 | 30.2991 | 637,877,000 | 2010-12-31 |
| 3682 | 2011-01-07 | 193,707,283 | -300,000 | 30.3675 | 637,877,000 | 2010-12-31 |
| 3683 | 2011-01-06 | 194,007,283 | 214,000 | 30.4145 | 637,877,000 | 2010-12-31 |
| 3684 | 2011-01-05 | 193,793,283 | 350,000 | 30.3810 | 637,877,000 | 2010-12-31 |
| 3685 | 2011-01-04 | 193,443,283 | -10,000 | 30.3261 | 637,877,000 | 2010-12-31 |
| 3686 | 2011-01-03 | 193,453,283 | 2,000 | 30.3277 | 637,877,000 | 2010-12-31 |
| 3687 | 2010-12-31 | 193,451,283 | 0 | 30.3274 | 637,877,000 | 2010-12-31 |
| 3688 | 2010-12-30 | 193,451,283 | 340,000 | 30.3274 | 637,877,000 | 2010-12-14 |
| 3689 | 2010-12-29 | 193,111,283 | 316,000 | 30.2741 | 637,877,000 | 2010-12-14 |
| 3690 | 2010-12-28 | 192,795,283 | -35,000 | 30.2245 | 637,877,000 | 2010-12-14 |
| 3691 | 2010-12-24 | 192,830,283 | 0 | 30.2300 | 637,877,000 | 2010-12-14 |
| 3692 | 2010-12-23 | 192,830,283 | -236,000 | 30.2300 | 637,877,000 | 2010-12-14 |
| 3693 | 2010-12-22 | 193,066,283 | 684,671 | 30.2670 | 637,877,000 | 2010-12-14 |
| 3694 | 2010-12-21 | 192,381,612 | -962,853 | 30.1597 | 637,877,000 | 2010-12-14 |
| 3695 | 2010-12-20 | 193,344,465 | 374,000 | 30.3106 | 637,877,000 | 2010-12-14 |
| 3696 | 2010-12-17 | 192,970,465 | 576,853 | 30.2520 | 637,877,000 | 2010-12-14 |
| 3697 | 2010-12-16 | 192,393,612 | -735,000 | 30.1616 | 637,877,000 | 2010-12-14 |
| 3698 | 2010-12-15 | 193,128,612 | 384,000 | 30.2768 | 637,877,000 | 2010-12-14 |
| 3699 | 2010-12-14 | 192,744,612 | -1,572,811 | 30.2166 | 637,877,000 | 2010-12-14 |
| 3700 | 2010-12-13 | 194,317,423 | -1,276,000 | 34.6453 | 560,877,000 | 2010-12-06 |
| 3701 | 2010-12-10 | 195,593,423 | -11,658,000 | 34.8728 | 560,877,000 | 2010-12-06 |
| 3702 | 2010-12-09 | 207,251,423 | 664,000 | 36.9513 | 560,877,000 | 2010-12-06 |
| 3703 | 2010-12-08 | 206,587,423 | -3,240,860 | 36.8329 | 560,877,000 | 2010-12-06 |
| 3704 | 2010-12-07 | 209,828,283 | 49,000 | 37.4107 | 560,877,000 | 2010-12-06 |
| 3705 | 2010-12-06 | 209,779,283 | 44,156,000 | 37.4020 | 560,877,000 | 2010-12-06 |
| 3706 | 2010-12-03 | 165,623,283 | 0 | 29.5557 | 560,377,000 | 2010-11-30 |
| 3707 | 2010-12-02 | 165,623,283 | 2,970,000 | 29.5557 | 560,377,000 | 2010-11-30 |
| 3708 | 2010-12-01 | 162,653,283 | 1,236,000 | 29.0257 | 560,377,000 | 2010-11-30 |
| 3709 | 2010-11-30 | 161,417,283 | 534,000 | 28.8051 | 560,377,000 | 2010-11-30 |
| 3710 | 2010-11-29 | 160,883,283 | 646,000 | 28.7098 | 560,377,000 | 2010-11-17 |
| 3711 | 2010-11-26 | 160,237,283 | 60,000 | 28.5946 | 560,377,000 | 2010-11-17 |
| 3712 | 2010-11-25 | 160,177,283 | 57,000 | 28.5838 | 560,377,000 | 2010-11-17 |
| 3713 | 2010-11-24 | 160,120,283 | -1,092,000 | 28.5737 | 560,377,000 | 2010-11-17 |
| 3714 | 2010-11-23 | 161,212,283 | -129,000 | 28.7685 | 560,377,000 | 2010-11-17 |
| 3715 | 2010-11-22 | 161,341,283 | 45,000 | 28.7916 | 560,377,000 | 2010-11-17 |
| 3716 | 2010-11-19 | 161,296,283 | 6,000 | 28.7835 | 560,377,000 | 2010-11-17 |
| 3717 | 2010-11-18 | 161,290,283 | 76,000 | 28.7825 | 560,377,000 | 2010-11-17 |
| 3718 | 2010-11-17 | 161,214,283 | -18,000 | 28.7689 | 560,377,000 | 2010-11-17 |
| 3719 | 2010-11-16 | 161,232,283 | 256,000 | 28.7850 | 560,127,000 | 2010-10-31 |
| 3720 | 2010-11-15 | 160,976,283 | 373,000 | 28.7392 | 560,127,000 | 2010-10-31 |
| 3721 | 2010-11-12 | 160,603,283 | 214,000 | 28.6727 | 560,127,000 | 2010-10-31 |
| 3722 | 2010-11-11 | 160,389,283 | -3,020,000 | 28.6344 | 560,127,000 | 2010-10-31 |
| 3723 | 2010-11-10 | 163,409,283 | -502,000 | 29.1736 | 560,127,000 | 2010-10-31 |
| 3724 | 2010-11-09 | 163,911,283 | 556,000 | 29.2632 | 560,127,000 | 2010-10-31 |
| 3725 | 2010-11-08 | 163,355,283 | -187,780 | 29.1640 | 560,127,000 | 2010-10-31 |
| 3726 | 2010-11-05 | 163,543,063 | -52,520 | 29.1975 | 560,127,000 | 2010-10-31 |
| 3727 | 2010-11-04 | 163,595,583 | -4,103,700 | 29.2069 | 560,127,000 | 2010-10-31 |
| 3728 | 2010-11-03 | 167,699,283 | 164,000 | 29.9395 | 560,127,000 | 2010-10-31 |
| 3729 | 2010-11-02 | 167,535,283 | -272,000 | 29.9102 | 560,127,000 | 2010-10-31 |
| 3730 | 2010-11-01 | 167,807,283 | 88,000 | 29.9588 | 560,127,000 | 2010-10-31 |
| 3731 | 2010-10-29 | 167,719,283 | 706,000 | 29.9431 | 560,127,000 | 2010-09-30 |
| 3732 | 2010-10-28 | 167,013,283 | 78,000 | 29.8170 | 560,127,000 | 2010-09-30 |
| 3733 | 2010-10-27 | 166,935,283 | 192,000 | 29.8031 | 560,127,000 | 2010-09-30 |
| 3734 | 2010-10-26 | 166,743,283 | 690,000 | 29.7688 | 560,127,000 | 2010-09-30 |
| 3735 | 2010-10-25 | 166,053,283 | 228,000 | 29.6456 | 560,127,000 | 2010-09-30 |
| 3736 | 2010-10-22 | 165,825,283 | -576,000 | 29.6049 | 560,127,000 | 2010-09-30 |
| 3737 | 2010-10-21 | 166,401,283 | -1,122,000 | 29.7078 | 560,127,000 | 2010-09-30 |
| 3738 | 2010-10-20 | 167,523,283 | -869,000 | 29.9081 | 560,127,000 | 2010-09-30 |
| 3739 | 2010-10-19 | 168,392,283 | -208,000 | 30.0632 | 560,127,000 | 2010-09-30 |
| 3740 | 2010-10-18 | 168,600,283 | -579,000 | 30.1004 | 560,127,000 | 2010-09-30 |
| 3741 | 2010-10-15 | 169,179,283 | 244,000 | 30.2037 | 560,127,000 | 2010-09-30 |
| 3742 | 2010-10-14 | 168,935,283 | 374,000 | 30.1602 | 560,127,000 | 2010-09-30 |
| 3743 | 2010-10-13 | 168,561,283 | 1,484,000 | 30.0934 | 560,127,000 | 2010-09-30 |
| 3744 | 2010-10-12 | 167,077,283 | -94,000 | 29.8285 | 560,127,000 | 2010-09-30 |
| 3745 | 2010-10-11 | 167,171,283 | 154,000 | 29.8452 | 560,127,000 | 2010-09-30 |
| 3746 | 2010-10-08 | 167,017,283 | 158,000 | 29.8178 | 560,127,000 | 2010-09-30 |
| 3747 | 2010-10-07 | 166,859,283 | 1,821,000 | 29.7895 | 560,127,000 | 2010-09-30 |
| 3748 | 2010-10-06 | 165,038,283 | -216,000 | 29.4644 | 560,127,000 | 2010-09-30 |
| 3749 | 2010-10-05 | 165,254,283 | 2,530,000 | 29.5030 | 560,127,000 | 2010-09-30 |
| 3750 | 2010-10-04 | 162,724,283 | -5,970,000 | 29.0513 | 560,127,000 | 2010-09-30 |
| 3751 | 2010-09-30 | 168,694,283 | 2,260,000 | 30.1171 | 560,127,000 | 2010-09-30 |
| 3752 | 2010-09-29 | 166,434,283 | -1,674,000 | 29.7137 | 560,127,000 | 2010-08-31 |
| 3753 | 2010-09-28 | 168,108,283 | -2,413,205 | 30.0125 | 560,127,000 | 2010-08-31 |
| 3754 | 2010-09-27 | 170,521,488 | 400,000 | 30.4434 | 560,127,000 | 2010-08-31 |
| 3755 | 2010-09-24 | 170,121,488 | 602,000 | 30.3719 | 560,127,000 | 2010-08-31 |
| 3756 | 2010-09-22 | 169,519,488 | 393,000 | 30.2645 | 560,127,000 | 2010-08-31 |
| 3757 | 2010-09-21 | 169,126,488 | 888,205 | 30.1943 | 560,127,000 | 2010-08-31 |
| 3758 | 2010-09-20 | 168,238,283 | 1,705,903 | 30.0357 | 560,127,000 | 2010-08-31 |
| 3759 | 2010-09-17 | 166,532,380 | 3,646,000 | 29.7312 | 560,127,000 | 2010-08-31 |
| 3760 | 2010-09-16 | 162,886,380 | -1,628,000 | 29.0803 | 560,127,000 | 2010-08-31 |
| 3761 | 2010-09-15 | 164,514,380 | -98,000 | 29.3709 | 560,127,000 | 2010-08-31 |
| 3762 | 2010-09-14 | 164,612,380 | 138,000 | 29.3884 | 560,127,000 | 2010-08-31 |
| 3763 | 2010-09-13 | 164,474,380 | -224,000 | 29.3638 | 560,127,000 | 2010-08-31 |
| 3764 | 2010-09-10 | 164,698,380 | 18,000 | 29.4038 | 560,127,000 | 2010-08-31 |
| 3765 | 2010-09-09 | 164,680,380 | 118,000 | 29.4005 | 560,127,000 | 2010-08-31 |
| 3766 | 2010-09-08 | 164,562,380 | -438,000 | 29.3795 | 560,127,000 | 2010-08-31 |
| 3767 | 2010-09-07 | 165,000,380 | 182,000 | 29.4577 | 560,127,000 | 2010-08-31 |
| 3768 | 2010-09-06 | 164,818,380 | 98,000 | 29.4252 | 560,127,000 | 2010-08-31 |
| 3769 | 2010-09-03 | 164,720,380 | -26,000 | 29.4077 | 560,127,000 | 2010-08-31 |
| 3770 | 2010-09-02 | 164,746,380 | 138,000 | 29.4123 | 560,127,000 | 2010-08-31 |
| 3771 | 2010-09-01 | 164,608,380 | 76,000 | 29.3877 | 560,127,000 | 2010-08-31 |
| 3772 | 2010-08-31 | 164,532,380 | 552,000 | 29.3741 | 560,127,000 | 2010-08-31 |
| 3773 | 2010-08-30 | 163,980,380 | 112,000 | 29.2756 | 560,127,000 | 2010-07-31 |
| 3774 | 2010-08-27 | 163,868,380 | 482,000 | 29.2556 | 560,127,000 | 2010-07-31 |
| 3775 | 2010-08-26 | 163,386,380 | 340,000 | 29.1695 | 560,127,000 | 2010-07-31 |
| 3776 | 2010-08-25 | 163,046,380 | -298,000 | 29.1088 | 560,127,000 | 2010-07-31 |
| 3777 | 2010-08-24 | 163,344,380 | -406,000 | 29.1620 | 560,127,000 | 2010-07-31 |
| 3778 | 2010-08-23 | 163,750,380 | 16,000 | 29.2345 | 560,127,000 | 2010-07-31 |
| 3779 | 2010-08-20 | 163,734,380 | 166,000 | 29.2317 | 560,127,000 | 2010-07-31 |
| 3780 | 2010-08-19 | 163,568,380 | 1,448,000 | 29.2020 | 560,127,000 | 2010-07-31 |
| 3781 | 2010-08-18 | 162,120,380 | 8,354,000 | 28.9435 | 560,127,000 | 2010-07-31 |
| 3782 | 2010-08-17 | 153,766,380 | -82,000 | 27.4521 | 560,127,000 | 2010-07-31 |
| 3783 | 2010-08-16 | 153,848,380 | -168,000 | 27.4667 | 560,127,000 | 2010-07-31 |
| 3784 | 2010-08-13 | 154,016,380 | -662,000 | 27.4967 | 560,127,000 | 2010-07-31 |
| 3785 | 2010-08-12 | 154,678,380 | -854,000 | 27.6149 | 560,127,000 | 2010-07-31 |
| 3786 | 2010-08-11 | 155,532,380 | -1,006,000 | 27.7673 | 560,127,000 | 2010-07-31 |
| 3787 | 2010-08-10 | 156,538,380 | 38,000 | 27.9469 | 560,127,000 | 2010-07-31 |
| 3788 | 2010-08-09 | 156,500,380 | -418,000 | 27.9402 | 560,127,000 | 2010-07-31 |
| 3789 | 2010-08-06 | 156,918,380 | -930,000 | 28.0148 | 560,127,000 | 2010-07-31 |
| 3790 | 2010-08-05 | 157,848,380 | -920,000 | 28.1808 | 560,127,000 | 2010-07-31 |
| 3791 | 2010-08-04 | 158,768,380 | -228,000 | 28.3451 | 560,127,000 | 2010-07-31 |
| 3792 | 2010-08-03 | 158,996,380 | -84,000 | 28.3858 | 560,127,000 | 2010-07-31 |
| 3793 | 2010-08-02 | 159,080,380 | -92,000 | 28.4008 | 560,127,000 | 2010-07-31 |
| 3794 | 2010-07-30 | 159,172,380 | -606,000 | 28.4172 | 560,127,000 | 2010-07-20 |
| 3795 | 2010-07-29 | 159,778,380 | -34,000 | 28.5254 | 560,127,000 | 2010-07-20 |
| 3796 | 2010-07-28 | 159,812,380 | -252,000 | 28.5315 | 560,127,000 | 2010-07-20 |
| 3797 | 2010-07-27 | 160,064,380 | -234,000 | 28.5764 | 560,127,000 | 2010-07-20 |
| 3798 | 2010-07-26 | 160,298,380 | -268,000 | 28.6182 | 560,127,000 | 2010-07-20 |
| 3799 | 2010-07-23 | 160,566,380 | 0 | 28.6661 | 560,127,000 | 2010-07-20 |
| 3800 | 2010-07-22 | 160,566,380 | 48,000 | 28.6661 | 560,127,000 | 2010-07-20 |
| 3801 | 2010-07-21 | 160,518,380 | -18,000 | 28.6575 | 560,127,000 | 2010-07-20 |
| 3802 | 2010-07-20 | 160,536,380 | -112,000 | 28.6607 | 560,127,000 | 2010-07-20 |
| 3803 | 2010-07-19 | 160,648,380 | 186,000 | 28.7320 | 559,127,000 | 2010-06-30 |
| 3804 | 2010-07-16 | 160,462,380 | -108,000 | 28.6987 | 559,127,000 | 2010-06-30 |
| 3805 | 2010-07-15 | 160,570,380 | -96,000 | 28.7181 | 559,127,000 | 2010-06-30 |
| 3806 | 2010-07-14 | 160,666,380 | 204,000 | 28.7352 | 559,127,000 | 2010-06-30 |
| 3807 | 2010-07-13 | 160,462,380 | -80,000 | 28.6987 | 559,127,000 | 2010-06-30 |
| 3808 | 2010-07-12 | 160,542,380 | -70,000 | 28.7130 | 559,127,000 | 2010-06-30 |
| 3809 | 2010-07-09 | 160,612,380 | -88,000 | 28.7256 | 559,127,000 | 2010-06-30 |
| 3810 | 2010-07-08 | 160,700,380 | -146,000 | 28.7413 | 559,127,000 | 2010-06-30 |
| 3811 | 2010-07-07 | 160,846,380 | -168,000 | 28.7674 | 559,127,000 | 2010-06-30 |
| 3812 | 2010-07-06 | 161,014,380 | 10,000 | 28.7975 | 559,127,000 | 2010-06-30 |
| 3813 | 2010-07-05 | 161,004,380 | 14,956,000 | 28.7957 | 559,127,000 | 2010-06-30 |
| 3814 | 2010-07-02 | 146,048,380 | 8,000 | 26.1208 | 559,127,000 | 2010-06-30 |
| 3815 | 2010-06-30 | 146,040,380 | 0 | 26.1194 | 559,127,000 | 2010-06-30 |
| 3816 | 2010-06-29 | 146,040,380 | 0 | 26.1194 | 559,127,000 | 2010-05-31 |
| 3817 | 2010-06-28 | 146,040,380 | 600,000 | 26.1194 | 559,127,000 | 2010-05-31 |
| 3818 | 2010-06-25 | 145,440,380 | 18,000 | 26.0120 | 559,127,000 | 2010-05-31 |
| 3819 | 2010-06-24 | 145,422,380 | -16,000 | 26.0088 | 559,127,000 | 2010-05-31 |
| 3820 | 2010-06-23 | 145,438,380 | 178,000 | 26.0117 | 559,127,000 | 2010-05-31 |
| 3821 | 2010-06-22 | 145,260,380 | 8,000 | 25.9799 | 559,127,000 | 2010-05-31 |
| 3822 | 2010-06-21 | 145,252,380 | 46,000 | 25.9784 | 559,127,000 | 2010-05-31 |
| 3823 | 2010-06-18 | 145,206,380 | 0 | 25.9702 | 559,127,000 | 2010-05-31 |
| 3824 | 2010-06-17 | 145,206,380 | 166,000 | 25.9702 | 559,127,000 | 2010-05-31 |
| 3825 | 2010-06-15 | 145,040,380 | 450,000 | 25.9405 | 559,127,000 | 2010-05-31 |
| 3826 | 2010-06-14 | 144,590,380 | -14,866,000 | 25.8600 | 559,127,000 | 2010-05-31 |
| 3827 | 2010-06-11 | 159,456,380 | 106,000 | 28.5188 | 559,127,000 | 2010-05-31 |
| 3828 | 2010-06-10 | 159,350,380 | -8,000 | 28.4999 | 559,127,000 | 2010-05-31 |
| 3829 | 2010-06-09 | 159,358,380 | 10,000 | 28.5013 | 559,127,000 | 2010-05-31 |
| 3830 | 2010-06-08 | 159,348,380 | 0 | 28.4995 | 559,127,000 | 2010-05-31 |
| 3831 | 2010-06-07 | 159,348,380 | 0 | 28.4995 | 559,127,000 | 2010-05-31 |
| 3832 | 2010-06-04 | 159,348,380 | 270,000 | 28.4995 | 559,127,000 | 2010-05-31 |
| 3833 | 2010-06-03 | 159,078,380 | 362,000 | 28.4512 | 559,127,000 | 2010-05-31 |
| 3834 | 2010-06-02 | 158,716,380 | 0 | 28.3865 | 559,127,000 | 2010-05-31 |
| 3835 | 2010-06-01 | 158,716,380 | 72,000 | 28.3865 | 559,127,000 | 2010-05-31 |
| 3836 | 2010-05-31 | 158,644,380 | -52,000 | 28.3736 | 559,127,000 | 2010-05-31 |
| 3837 | 2010-05-28 | 158,696,380 | 86,000 | 28.3829 | 559,127,000 | 2010-05-19 |
| 3838 | 2010-05-27 | 158,610,380 | 164,000 | 28.3675 | 559,127,000 | 2010-05-19 |
| 3839 | 2010-05-26 | 158,446,380 | 15,268,000 | 28.3382 | 559,127,000 | 2010-05-19 |
| 3840 | 2010-05-25 | 143,178,380 | 2,084,000 | 25.6075 | 559,127,000 | 2010-05-19 |
| 3841 | 2010-05-24 | 141,094,380 | 662,000 | 25.2348 | 559,127,000 | 2010-05-19 |
| 3842 | 2010-05-20 | 140,432,380 | 566,000 | 25.1164 | 559,127,000 | 2010-05-19 |
| 3843 | 2010-05-19 | 139,866,380 | 564,000 | 25.0151 | 559,127,000 | 2010-05-19 |
| 3844 | 2010-05-18 | 139,302,380 | 374,000 | 26.0407 | 534,941,000 | 2010-04-30 |
| 3845 | 2010-05-17 | 138,928,380 | -686,000 | 25.9708 | 534,941,000 | 2010-04-30 |
| 3846 | 2010-05-14 | 139,614,380 | -287,000 | 26.0990 | 534,941,000 | 2010-04-30 |
| 3847 | 2010-05-13 | 139,901,380 | -128,000 | 26.1527 | 534,941,000 | 2010-04-30 |
| 3848 | 2010-05-12 | 140,029,380 | 126,000 | 26.1766 | 534,941,000 | 2010-04-30 |
| 3849 | 2010-05-11 | 139,903,380 | 40,000 | 26.1530 | 534,941,000 | 2010-04-30 |
| 3850 | 2010-05-10 | 139,863,380 | 222,000 | 26.1456 | 534,941,000 | 2010-04-30 |
| 3851 | 2010-05-07 | 139,641,380 | 434,000 | 26.1041 | 534,941,000 | 2010-04-30 |
| 3852 | 2010-05-06 | 139,207,380 | -18,000 | 26.0229 | 534,941,000 | 2010-04-30 |
| 3853 | 2010-05-05 | 139,225,380 | 258,000 | 26.0263 | 534,941,000 | 2010-04-30 |
| 3854 | 2010-05-04 | 138,967,380 | -14,000 | 25.9781 | 534,941,000 | 2010-04-30 |
| 3855 | 2010-05-03 | 138,981,380 | -42,000 | 25.9807 | 534,941,000 | 2010-04-30 |
| 3856 | 2010-04-30 | 139,023,380 | -644,000 | 25.9885 | 534,941,000 | 2010-04-30 |
| 3857 | 2010-04-29 | 139,667,380 | 50,000 | 26.1089 | 534,941,000 | 2010-03-31 |
| 3858 | 2010-04-28 | 139,617,380 | -290,000 | 26.0996 | 534,941,000 | 2010-03-31 |
| 3859 | 2010-04-27 | 139,907,380 | 82,000 | 26.1538 | 534,941,000 | 2010-03-31 |
| 3860 | 2010-04-26 | 139,825,380 | 0 | 26.1385 | 534,941,000 | 2010-03-31 |
| 3861 | 2010-04-23 | 139,825,380 | -204,000 | 26.1385 | 534,941,000 | 2010-03-31 |
| 3862 | 2010-04-22 | 140,029,380 | -38,000 | 26.1766 | 534,941,000 | 2010-03-31 |
| 3863 | 2010-04-21 | 140,067,380 | -161,000 | 26.1837 | 534,941,000 | 2010-03-31 |
| 3864 | 2010-04-20 | 140,228,380 | 30,000 | 26.2138 | 534,941,000 | 2010-03-31 |
| 3865 | 2010-04-19 | 140,198,380 | 232,000 | 26.2082 | 534,941,000 | 2010-03-31 |
| 3866 | 2010-04-16 | 139,966,380 | 354,000 | 26.1648 | 534,941,000 | 2010-03-31 |
| 3867 | 2010-04-15 | 139,612,380 | -130,000 | 26.0987 | 534,941,000 | 2010-03-31 |
| 3868 | 2010-04-14 | 139,742,380 | 246,000 | 26.1230 | 534,941,000 | 2010-03-31 |
| 3869 | 2010-04-13 | 139,496,380 | -44,000 | 26.0770 | 534,941,000 | 2010-03-31 |
| 3870 | 2010-04-12 | 139,540,380 | 119,561 | 26.0852 | 534,941,000 | 2010-03-31 |
| 3871 | 2010-04-09 | 139,420,819 | 101,000 | 26.0628 | 534,941,000 | 2010-03-31 |
| 3872 | 2010-04-08 | 139,319,819 | -9,470,000 | 26.0440 | 534,941,000 | 2010-03-31 |
| 3873 | 2010-04-07 | 148,789,819 | 200,000 | 27.8142 | 534,941,000 | 2010-03-31 |
| 3874 | 2010-04-01 | 148,589,819 | 10,000 | 27.7769 | 534,941,000 | 2010-03-31 |
| 3875 | 2010-03-31 | 148,579,819 | -8,000 | 27.7750 | 534,941,000 | 2010-03-31 |
| 3876 | 2010-03-30 | 148,587,819 | 0 | 27.7765 | 534,941,000 | 2010-02-28 |
| 3877 | 2010-03-29 | 148,587,819 | -4,000 | 27.7765 | 534,941,000 | 2010-02-28 |
| 3878 | 2010-03-26 | 148,591,819 | -66,000 | 27.7772 | 534,941,000 | 2010-02-28 |
| 3879 | 2010-03-25 | 148,657,819 | 0 | 27.7896 | 534,941,000 | 2010-02-28 |
| 3880 | 2010-03-24 | 148,657,819 | 0 | 27.7896 | 534,941,000 | 2010-02-28 |
| 3881 | 2010-03-23 | 148,657,819 | 48,000 | 27.7896 | 534,941,000 | 2010-02-28 |
| 3882 | 2010-03-22 | 148,609,819 | -30,000 | 27.7806 | 534,941,000 | 2010-02-28 |
| 3883 | 2010-03-19 | 148,639,819 | -160,000 | 27.7862 | 534,941,000 | 2010-02-28 |
| 3884 | 2010-03-18 | 148,799,819 | 0 | 27.8161 | 534,941,000 | 2010-02-28 |
| 3885 | 2010-03-17 | 148,799,819 | 258,000 | 27.8161 | 534,941,000 | 2010-02-28 |
| 3886 | 2010-03-16 | 148,541,819 | 110,000 | 27.7679 | 534,941,000 | 2010-02-28 |
| 3887 | 2010-03-15 | 148,431,819 | 8,000 | 27.7473 | 534,941,000 | 2010-02-28 |
| 3888 | 2010-03-12 | 148,423,819 | 60,000 | 27.7458 | 534,941,000 | 2010-02-28 |
| 3889 | 2010-03-11 | 148,363,819 | -28,000 | 27.7346 | 534,941,000 | 2010-02-28 |
| 3890 | 2010-03-10 | 148,391,819 | 66,000 | 27.7398 | 534,941,000 | 2010-02-28 |
| 3891 | 2010-03-09 | 148,325,819 | 110,000 | 27.7275 | 534,941,000 | 2010-02-28 |
| 3892 | 2010-03-08 | 148,215,819 | -232,000 | 27.7069 | 534,941,000 | 2010-02-28 |
| 3893 | 2010-03-05 | 148,447,819 | 96,000 | 27.7503 | 534,941,000 | 2010-02-28 |
| 3894 | 2010-03-04 | 148,351,819 | 54,000 | 27.7324 | 534,941,000 | 2010-02-28 |
| 3895 | 2010-03-03 | 148,297,819 | 140,000 | 27.7223 | 534,941,000 | 2010-02-28 |
| 3896 | 2010-03-02 | 148,157,819 | 38,000 | 27.6961 | 534,941,000 | 2010-02-28 |
| 3897 | 2010-03-01 | 148,119,819 | -200,000 | 27.6890 | 534,941,000 | 2010-02-28 |
| 3898 | 2010-02-26 | 148,319,819 | 0 | 27.7264 | 534,941,000 | 2010-02-10 |
| 3899 | 2010-02-25 | 148,319,819 | -30,000 | 27.7264 | 534,941,000 | 2010-02-10 |
| 3900 | 2010-02-24 | 148,349,819 | -86,000 | 27.7320 | 534,941,000 | 2010-02-10 |
| 3901 | 2010-02-23 | 148,435,819 | 32,000 | 27.7481 | 534,941,000 | 2010-02-10 |
| 3902 | 2010-02-22 | 148,403,819 | 360,000 | 27.7421 | 534,941,000 | 2010-02-10 |
| 3903 | 2010-02-19 | 148,043,819 | 336,000 | 27.6748 | 534,941,000 | 2010-02-10 |
| 3904 | 2010-02-18 | 147,707,819 | 100,000 | 27.6120 | 534,941,000 | 2010-02-10 |
| 3905 | 2010-02-17 | 147,607,819 | -620,000 | 27.5933 | 534,941,000 | 2010-02-10 |
| 3906 | 2010-02-12 | 148,227,819 | 668,000 | 27.7092 | 534,941,000 | 2010-02-10 |
| 3907 | 2010-02-11 | 147,559,819 | 360,000 | 27.5843 | 534,941,000 | 2010-02-10 |
| 3908 | 2010-02-10 | 147,199,819 | 14,000 | 27.5170 | 534,941,000 | 2010-02-10 |
| 3909 | 2010-02-09 | 147,185,819 | 172,000 | 31.5334 | 466,761,000 | 2010-01-31 |
| 3910 | 2010-02-08 | 147,013,819 | -14,970,000 | 31.4966 | 466,761,000 | 2010-01-31 |
| 3911 | 2010-02-05 | 161,983,819 | 0 | 34.7038 | 466,761,000 | 2010-01-31 |
| 3912 | 2010-02-04 | 161,983,819 | 34,000 | 34.7038 | 466,761,000 | 2010-01-31 |
| 3913 | 2010-02-03 | 161,949,819 | 180,000 | 34.6965 | 466,761,000 | 2010-01-31 |
| 3914 | 2010-02-02 | 161,769,819 | 380,000 | 34.6580 | 466,761,000 | 2010-01-31 |
| 3915 | 2010-02-01 | 161,389,819 | -50,000 | 34.5765 | 466,761,000 | 2010-01-31 |
| 3916 | 2010-01-29 | 161,439,819 | 74,000 | 34.5873 | 466,761,000 | 2009-12-31 |
| 3917 | 2010-01-28 | 161,365,819 | -20,000 | 34.5714 | 466,761,000 | 2009-12-31 |
| 3918 | 2010-01-27 | 161,385,819 | -260,000 | 34.5757 | 466,761,000 | 2009-12-31 |
| 3919 | 2010-01-26 | 161,645,819 | 12,000 | 34.6314 | 466,761,000 | 2009-12-31 |
| 3920 | 2010-01-25 | 161,633,819 | 40,000 | 34.6288 | 466,761,000 | 2009-12-31 |
| 3921 | 2010-01-22 | 161,593,819 | 110,000 | 34.6202 | 466,761,000 | 2009-12-31 |
| 3922 | 2010-01-21 | 161,483,819 | -20,000 | 34.5967 | 466,761,000 | 2009-12-31 |
| 3923 | 2010-01-20 | 161,503,819 | 0 | 34.6010 | 466,761,000 | 2009-12-31 |
| 3924 | 2010-01-19 | 161,503,819 | 34,000 | 34.6010 | 466,761,000 | 2009-12-31 |
| 3925 | 2010-01-18 | 161,469,819 | 92,000 | 34.5937 | 466,761,000 | 2009-12-31 |
| 3926 | 2010-01-15 | 161,377,819 | 226,000 | 34.5740 | 466,761,000 | 2009-12-31 |
| 3927 | 2010-01-14 | 161,151,819 | 0 | 34.5256 | 466,761,000 | 2009-12-31 |
| 3928 | 2010-01-13 | 161,151,819 | -12,000 | 34.5256 | 466,761,000 | 2009-12-31 |
| 3929 | 2010-01-12 | 161,163,819 | -20,000 | 34.5281 | 466,761,000 | 2009-12-31 |
| 3930 | 2010-01-11 | 161,183,819 | 12,000 | 34.5324 | 466,761,000 | 2009-12-31 |
| 3931 | 2010-01-08 | 161,171,819 | 100,000 | 34.5298 | 466,761,000 | 2009-12-31 |
| 3932 | 2010-01-07 | 161,071,819 | 18,000 | 34.5084 | 466,761,000 | 2009-12-31 |
| 3933 | 2010-01-06 | 161,053,819 | 6,000 | 34.5046 | 466,761,000 | 2009-12-31 |
| 3934 | 2010-01-05 | 161,047,819 | -68,000 | 34.5033 | 466,761,000 | 2009-12-31 |
| 3935 | 2010-01-04 | 161,115,819 | 0 | 34.5178 | 466,761,000 | 2009-12-31 |
| 3936 | 2009-12-31 | 161,115,819 | 0 | 34.5178 | 466,761,000 | 2009-12-31 |
| 3937 | 2009-12-30 | 161,115,819 | -111,000 | 34.5178 | 466,761,000 | 2009-11-30 |
| 3938 | 2009-12-29 | 161,226,819 | -50,000 | 34.5416 | 466,761,000 | 2009-11-30 |
| 3939 | 2009-12-28 | 161,276,819 | 0 | 34.5523 | 466,761,000 | 2009-11-30 |
| 3940 | 2009-12-24 | 161,276,819 | 0 | 34.5523 | 466,761,000 | 2009-11-30 |
| 3941 | 2009-12-23 | 161,276,819 | -20,000 | 34.5523 | 466,761,000 | 2009-11-30 |
| 3942 | 2009-12-22 | 161,296,819 | 208,000 | 34.5566 | 466,761,000 | 2009-11-30 |
| 3943 | 2009-12-21 | 161,088,819 | 184,000 | 34.5121 | 466,761,000 | 2009-11-30 |
| 3944 | 2009-12-18 | 160,904,819 | -56,000 | 34.4726 | 466,761,000 | 2009-11-30 |
| 3945 | 2009-12-17 | 160,960,819 | 24,000 | 34.4846 | 466,761,000 | 2009-11-30 |
| 3946 | 2009-12-16 | 160,936,819 | 12,000 | 34.4795 | 466,761,000 | 2009-11-30 |
| 3947 | 2009-12-15 | 160,924,819 | 1,528,000 | 34.4769 | 466,761,000 | 2009-11-30 |
| 3948 | 2009-12-14 | 159,396,819 | 962,000 | 34.1496 | 466,761,000 | 2009-11-30 |
| 3949 | 2009-12-11 | 158,434,819 | 288,000 | 33.9435 | 466,761,000 | 2009-11-30 |
| 3950 | 2009-12-10 | 158,146,819 | -18,000 | 33.8818 | 466,761,000 | 2009-11-30 |
| 3951 | 2009-12-09 | 158,164,819 | 252,000 | 33.8856 | 466,761,000 | 2009-11-30 |
| 3952 | 2009-12-08 | 157,912,819 | 104,000 | 33.8316 | 466,761,000 | 2009-11-30 |
| 3953 | 2009-12-07 | 157,808,819 | 254,000 | 33.8093 | 466,761,000 | 2009-11-30 |
| 3954 | 2009-12-04 | 157,554,819 | 124,000 | 33.7549 | 466,761,000 | 2009-11-30 |
| 3955 | 2009-12-03 | 157,430,819 | 274,000 | 33.7284 | 466,761,000 | 2009-11-30 |
| 3956 | 2009-12-02 | 157,156,819 | 194,000 | 33.6697 | 466,761,000 | 2009-11-30 |
| 3957 | 2009-12-01 | 156,962,819 | 1,676,000 | 33.6281 | 466,761,000 | 2009-11-30 |
| 3958 | 2009-11-30 | 155,286,819 | 0 | 33.2690 | 466,761,000 | 2009-11-30 |
| 3959 | 2009-11-27 | 155,286,819 | 532,000 | 33.2690 | 466,761,000 | 2009-10-31 |
| 3960 | 2009-11-26 | 154,754,819 | 176,000 | 33.1550 | 466,761,000 | 2009-10-31 |
| 3961 | 2009-11-25 | 154,578,819 | 408,000 | 33.1173 | 466,761,000 | 2009-10-31 |
| 3962 | 2009-11-24 | 154,170,819 | 176,000 | 33.0299 | 466,761,000 | 2009-10-31 |
| 3963 | 2009-11-23 | 153,994,819 | 190,000 | 32.9922 | 466,761,000 | 2009-10-31 |
| 3964 | 2009-11-20 | 153,804,819 | 332,000 | 32.9515 | 466,761,000 | 2009-10-31 |
| 3965 | 2009-11-19 | 153,472,819 | -14,000 | 32.8804 | 466,761,000 | 2009-10-31 |
| 3966 | 2009-11-18 | 153,486,819 | 60,000 | 32.8834 | 466,761,000 | 2009-10-31 |
| 3967 | 2009-11-17 | 153,426,819 | 0 | 32.8705 | 466,761,000 | 2009-10-31 |
| 3968 | 2009-11-16 | 153,426,819 | 36,000 | 32.8705 | 466,761,000 | 2009-10-31 |
| 3969 | 2009-11-13 | 153,390,819 | 20,000 | 32.8628 | 466,761,000 | 2009-10-31 |
| 3970 | 2009-11-12 | 153,370,819 | 82,000 | 32.8585 | 466,761,000 | 2009-10-31 |
| 3971 | 2009-11-11 | 153,288,819 | 6,000 | 32.8410 | 466,761,000 | 2009-10-31 |
| 3972 | 2009-11-10 | 153,282,819 | 120,000 | 32.8397 | 466,761,000 | 2009-10-31 |
| 3973 | 2009-11-09 | 153,162,819 | 6,000 | 32.8140 | 466,761,000 | 2009-10-31 |
| 3974 | 2009-11-06 | 153,156,819 | 0 | 32.8127 | 466,761,000 | 2009-10-31 |
| 3975 | 2009-11-05 | 153,156,819 | 126,000 | 32.8127 | 466,761,000 | 2009-10-31 |
| 3976 | 2009-11-04 | 153,030,819 | -1,000 | 32.7857 | 466,761,000 | 2009-10-31 |
| 3977 | 2009-11-03 | 153,031,819 | 94,000 | 32.7859 | 466,761,000 | 2009-10-31 |
| 3978 | 2009-11-02 | 152,937,819 | 152,000 | 32.7658 | 466,761,000 | 2009-10-31 |
| 3979 | 2009-10-30 | 152,785,819 | -217,000 | 32.7332 | 466,761,000 | 2009-09-30 |
| 3980 | 2009-10-29 | 153,002,819 | -64,000 | 32.7797 | 466,761,000 | 2009-09-30 |
| 3981 | 2009-10-28 | 153,066,819 | -96,000 | 32.7934 | 466,761,000 | 2009-09-30 |
| 3982 | 2009-10-27 | 153,162,819 | -70,000 | 32.8140 | 466,761,000 | 2009-09-30 |
| 3983 | 2009-10-23 | 153,232,819 | 20,000 | 32.8290 | 466,761,000 | 2009-09-30 |
| 3984 | 2009-10-22 | 153,212,819 | -122,000 | 32.8247 | 466,761,000 | 2009-09-30 |
| 3985 | 2009-10-21 | 153,334,819 | 100,000 | 32.8508 | 466,761,000 | 2009-09-30 |
| 3986 | 2009-10-20 | 153,234,819 | 218,402 | 32.8294 | 466,761,000 | 2009-09-30 |
| 3987 | 2009-10-19 | 153,016,417 | 338,000 | 32.7826 | 466,761,000 | 2009-09-30 |
| 3988 | 2009-10-16 | 152,678,417 | 78,000 | 32.7102 | 466,761,000 | 2009-09-30 |
| 3989 | 2009-10-15 | 152,600,417 | 456,000 | 32.6935 | 466,761,000 | 2009-09-30 |
| 3990 | 2009-10-14 | 152,144,417 | 10,000 | 32.5958 | 466,761,000 | 2009-09-30 |
| 3991 | 2009-10-13 | 152,134,417 | 4,000 | 32.5936 | 466,761,000 | 2009-09-30 |
| 3992 | 2009-10-12 | 152,130,417 | 0 | 32.5928 | 466,761,000 | 2009-09-30 |
| 3993 | 2009-10-09 | 152,130,417 | 20,000 | 32.5928 | 466,761,000 | 2009-09-30 |
| 3994 | 2009-10-08 | 152,110,417 | 106,000 | 32.5885 | 466,761,000 | 2009-09-30 |
| 3995 | 2009-10-07 | 152,004,417 | 141,000 | 32.5658 | 466,761,000 | 2009-09-30 |
| 3996 | 2009-10-06 | 151,863,417 | 20,000 | 32.5356 | 466,761,000 | 2009-09-30 |
| 3997 | 2009-10-05 | 151,843,417 | 1,460,081 | 32.5313 | 466,761,000 | 2009-09-30 |
| 3998 | 2009-10-02 | 150,383,336 | 274,000 | 32.2185 | 466,761,000 | 2009-09-30 |
| 3999 | 2009-09-30 | 150,109,336 | 380,000 | 32.1598 | 466,761,000 | 2009-09-30 |
| 4000 | 2009-09-29 | 149,729,336 | 164,000 | 32.0784 | 466,761,000 | 2009-08-31 |
| 4001 | 2009-09-28 | 149,565,336 | 90,000 | 32.0432 | 466,761,000 | 2009-08-31 |
| 4002 | 2009-09-25 | 149,475,336 | 1,024,000 | 32.0240 | 466,761,000 | 2009-08-31 |
| 4003 | 2009-09-24 | 148,451,336 | 904,000 | 31.8046 | 466,761,000 | 2009-08-31 |
| 4004 | 2009-09-23 | 147,547,336 | 376,000 | 31.6109 | 466,761,000 | 2009-08-31 |
| 4005 | 2009-09-22 | 147,171,336 | 388,000 | 31.5303 | 466,761,000 | 2009-08-31 |
| 4006 | 2009-09-21 | 146,783,336 | -70,000 | 31.4472 | 466,761,000 | 2009-08-31 |
| 4007 | 2009-09-18 | 146,853,336 | 128,000 | 31.4622 | 466,761,000 | 2009-08-31 |
| 4008 | 2009-09-17 | 146,725,336 | 0 | 31.4348 | 466,761,000 | 2009-08-31 |
| 4009 | 2009-09-16 | 146,725,336 | 150,000 | 31.4348 | 466,761,000 | 2009-08-31 |
| 4010 | 2009-09-15 | 146,575,336 | -120,000 | 31.4027 | 466,761,000 | 2009-08-31 |
| 4011 | 2009-09-14 | 146,695,336 | 142,000 | 31.4284 | 466,761,000 | 2009-08-31 |
| 4012 | 2009-09-11 | 146,553,336 | 116,000 | 31.3979 | 466,761,000 | 2009-08-31 |
| 4013 | 2009-09-10 | 146,437,336 | 156,000 | 31.3731 | 466,761,000 | 2009-08-31 |
| 4014 | 2009-09-09 | 146,281,336 | -10,000 | 31.3397 | 466,761,000 | 2009-08-31 |
| 4015 | 2009-09-08 | 146,291,336 | -30,000 | 31.3418 | 466,761,000 | 2009-08-31 |
| 4016 | 2009-09-07 | 146,321,336 | 0 | 31.3482 | 466,761,000 | 2009-08-31 |
| 4017 | 2009-09-04 | 146,321,336 | 0 | 31.3482 | 466,761,000 | 2009-08-31 |
| 4018 | 2009-09-03 | 146,321,336 | 126,000 | 31.3482 | 466,761,000 | 2009-08-31 |
| 4019 | 2009-09-02 | 146,195,336 | 88,000 | 31.3212 | 466,761,000 | 2009-08-31 |
| 4020 | 2009-09-01 | 146,107,336 | 102,000 | 31.3024 | 466,761,000 | 2009-08-31 |
| 4021 | 2009-08-31 | 146,005,336 | 82,000 | 31.2805 | 466,761,000 | 2009-08-31 |
| 4022 | 2009-08-28 | 145,923,336 | -20,000 | 31.2630 | 466,761,000 | 2009-07-31 |
| 4023 | 2009-08-27 | 145,943,336 | -19,000 | 31.2673 | 466,761,000 | 2009-07-31 |
| 4024 | 2009-08-26 | 145,962,336 | -228,000 | 31.2713 | 466,761,000 | 2009-07-31 |
| 4025 | 2009-08-25 | 146,190,336 | 618,000 | 31.3202 | 466,761,000 | 2009-07-31 |
| 4026 | 2009-08-24 | 145,572,336 | 88,000 | 31.1878 | 466,761,000 | 2009-07-31 |
| 4027 | 2009-08-21 | 145,484,336 | 250,000 | 31.1689 | 466,761,000 | 2009-07-31 |
| 4028 | 2009-08-20 | 145,234,336 | -201,000 | 31.1154 | 466,761,000 | 2009-07-31 |
| 4029 | 2009-08-19 | 145,435,336 | -204,000 | 31.1584 | 466,761,000 | 2009-07-31 |
| 4030 | 2009-08-18 | 145,639,336 | 195,000 | 31.2021 | 466,761,000 | 2009-07-31 |
| 4031 | 2009-08-17 | 145,444,336 | -2,040,000 | 31.1603 | 466,761,000 | 2009-07-31 |
| 4032 | 2009-08-14 | 147,484,336 | -170,000 | 31.5974 | 466,761,000 | 2009-07-31 |
| 4033 | 2009-08-13 | 147,654,336 | -380,000 | 31.6338 | 466,761,000 | 2009-07-31 |
| 4034 | 2009-08-12 | 148,034,336 | -74,000 | 31.7152 | 466,761,000 | 2009-07-31 |
| 4035 | 2009-08-11 | 148,108,336 | -412,000 | 31.7311 | 466,761,000 | 2009-07-31 |
| 4036 | 2009-08-10 | 148,520,336 | -472,000 | 31.8194 | 466,761,000 | 2009-07-31 |
| 4037 | 2009-08-07 | 148,992,336 | 272,000 | 31.9205 | 466,761,000 | 2009-07-31 |
| 4038 | 2009-08-06 | 148,720,336 | -134,000 | 31.8622 | 466,761,000 | 2009-07-31 |
| 4039 | 2009-08-05 | 148,854,336 | -268,000 | 31.8909 | 466,761,000 | 2009-07-31 |
| 4040 | 2009-08-04 | 149,122,336 | 2,274,000 | 31.9483 | 466,761,000 | 2009-07-31 |
| 4041 | 2009-08-03 | 146,848,336 | -13,737 | 31.4611 | 466,761,000 | 2009-07-31 |
| 4042 | 2009-07-31 | 146,862,073 | 1,016,000 | 31.4641 | 466,761,000 | 2009-07-31 |
| 4043 | 2009-07-30 | 145,846,073 | 20,000 | 31.2464 | 466,761,000 | 2009-06-30 |
| 4044 | 2009-07-29 | 145,826,073 | -144,000 | 31.2421 | 466,761,000 | 2009-06-30 |
| 4045 | 2009-07-28 | 145,970,073 | -34,000 | 31.2730 | 466,761,000 | 2009-06-30 |
| 4046 | 2009-07-27 | 146,004,073 | -72,000 | 31.2803 | 466,761,000 | 2009-06-30 |
| 4047 | 2009-07-24 | 146,076,073 | 133,073 | 31.2957 | 466,761,000 | 2009-06-30 |
| 4048 | 2009-07-23 | 145,943,000 | -48,000 | 31.2672 | 466,761,000 | 2009-06-30 |
| 4049 | 2009-07-22 | 145,991,000 | 108,000 | 31.2775 | 466,761,000 | 2009-06-30 |
| 4050 | 2009-07-21 | 145,883,000 | 100,000 | 31.2543 | 466,761,000 | 2009-06-30 |
| 4051 | 2009-07-20 | 145,783,000 | -270,000 | 31.2329 | 466,761,000 | 2009-06-30 |
| 4052 | 2009-07-17 | 146,053,000 | -344,000 | 31.2907 | 466,761,000 | 2009-06-30 |
| 4053 | 2009-07-16 | 146,397,000 | -2,430,000 | 31.3644 | 466,761,000 | 2009-06-30 |
| 4054 | 2009-07-15 | 148,827,000 | 368,000 | 31.8851 | 466,761,000 | 2009-06-30 |
| 4055 | 2009-07-14 | 148,459,000 | 1,302,000 | 31.8062 | 466,761,000 | 2009-06-30 |
| 4056 | 2009-07-13 | 147,157,000 | -474,000 | 31.5273 | 466,761,000 | 2009-06-30 |
| 4057 | 2009-07-10 | 147,631,000 | -100,000 | 31.6288 | 466,761,000 | 2009-06-30 |
| 4058 | 2009-07-09 | 147,731,000 | -40,000 | 31.6502 | 466,761,000 | 2009-06-30 |
| 4059 | 2009-07-08 | 147,771,000 | -168,000 | 31.6588 | 466,761,000 | 2009-06-30 |
| 4060 | 2009-07-07 | 147,939,000 | 54,000 | 31.6948 | 466,761,000 | 2009-06-30 |
| 4061 | 2009-07-06 | 147,885,000 | 308,000 | 31.6832 | 466,761,000 | 2009-06-30 |
| 4062 | 2009-07-03 | 147,577,000 | -134,000 | 31.6173 | 466,761,000 | 2009-06-30 |
| 4063 | 2009-07-02 | 147,711,000 | -8,584,000 | 31.6460 | 466,761,000 | 2009-06-30 |
| 4064 | 2009-06-30 | 156,295,000 | -9,797,000 | 33.4850 | 466,761,000 | 2009-06-30 |
| 4065 | 2009-06-29 | 166,092,000 | -568,000 | 35.5839 | 466,761,000 | 2009-05-31 |
| 4066 | 2009-06-26 | 166,660,000 | -1,964,000 | 35.7056 | 466,761,000 | 2009-05-31 |
| 4067 | 2009-06-25 | 168,624,000 | -344,000 | 36.1264 | 466,761,000 | 2009-05-31 |
| 4068 | 2009-06-24 | 168,968,000 | -263,000 | 36.2001 | 466,761,000 | 2009-05-31 |
| 4069 | 2009-06-23 | 169,231,000 | -68,000 | 36.2565 | 466,761,000 | 2009-05-31 |
| 4070 | 2009-06-22 | 169,299,000 | -6,000 | 36.2710 | 466,761,000 | 2009-05-31 |
| 4071 | 2009-06-19 | 169,305,000 | -20,000 | 36.2723 | 466,761,000 | 2009-05-31 |
| 4072 | 2009-06-18 | 169,325,000 | -770,000 | 36.2766 | 466,761,000 | 2009-05-31 |
| 4073 | 2009-06-17 | 170,095,000 | -16,000 | 36.4416 | 466,761,000 | 2009-05-31 |
| 4074 | 2009-06-16 | 170,111,000 | -410,000 | 36.4450 | 466,761,000 | 2009-05-31 |
| 4075 | 2009-06-15 | 170,521,000 | -42,000 | 36.5328 | 466,761,000 | 2009-05-31 |
| 4076 | 2009-06-12 | 170,563,000 | 266,000 | 36.5418 | 466,761,000 | 2009-05-31 |
| 4077 | 2009-06-11 | 170,297,000 | -170,000 | 36.4848 | 466,761,000 | 2009-05-31 |
| 4078 | 2009-06-10 | 170,467,000 | 34,000 | 36.5213 | 466,761,000 | 2009-05-31 |
| 4079 | 2009-06-09 | 170,433,000 | -150,000 | 36.5140 | 466,761,000 | 2009-05-31 |
| 4080 | 2009-06-08 | 170,583,000 | -218,000 | 36.5461 | 466,761,000 | 2009-05-31 |
| 4081 | 2009-06-05 | 170,801,000 | 200,000 | 36.5928 | 466,761,000 | 2009-05-31 |
| 4082 | 2009-06-04 | 170,601,000 | -158,000 | 36.5500 | 466,761,000 | 2009-05-31 |
| 4083 | 2009-06-03 | 170,759,000 | 758,000 | 36.5838 | 466,761,000 | 2009-05-31 |
| 4084 | 2009-06-02 | 170,001,000 | 270,000 | 36.4214 | 466,761,000 | 2009-05-31 |
| 4085 | 2009-06-01 | 169,731,000 | 136,000 | 36.3636 | 466,761,000 | 2009-05-31 |
| 4086 | 2009-05-29 | 169,595,000 | -20,000 | 36.3344 | 466,761,000 | 2009-04-30 |
| 4087 | 2009-05-27 | 169,615,000 | -320,000 | 36.3387 | 466,761,000 | 2009-04-30 |
| 4088 | 2009-05-26 | 169,935,000 | 38,000 | 36.4073 | 466,761,000 | 2009-04-30 |
| 4089 | 2009-05-25 | 169,897,000 | 2,000 | 36.3991 | 466,761,000 | 2009-04-30 |
| 4090 | 2009-05-22 | 169,895,000 | 596,000 | 36.3987 | 466,761,000 | 2009-04-30 |
| 4091 | 2009-05-21 | 169,299,000 | -241,000 | 36.2710 | 466,761,000 | 2009-04-30 |
| 4092 | 2009-05-20 | 169,540,000 | -28,000 | 36.3227 | 466,761,000 | 2009-04-30 |
| 4093 | 2009-05-19 | 169,568,000 | 0 | 36.3287 | 466,761,000 | 2009-04-30 |
| 4094 | 2009-05-18 | 169,568,000 | -610,000 | 36.3287 | 466,761,000 | 2009-04-30 |
| 4095 | 2009-05-15 | 170,178,000 | 50,000 | 36.4593 | 466,761,000 | 2009-04-30 |
| 4096 | 2009-05-14 | 170,128,000 | -40,000 | 36.4486 | 466,761,000 | 2009-04-30 |
| 4097 | 2009-05-13 | 170,168,000 | -186,000 | 36.4572 | 466,761,000 | 2009-04-30 |
| 4098 | 2009-05-12 | 170,354,000 | -390,000 | 36.4971 | 466,761,000 | 2009-04-30 |
| 4099 | 2009-05-11 | 170,744,000 | -476,000 | 36.5806 | 466,761,000 | 2009-04-30 |
| 4100 | 2009-05-08 | 171,220,000 | 0 | 36.6826 | 466,761,000 | 2009-04-30 |
| 4101 | 2009-05-07 | 171,220,000 | 0 | 36.6826 | 466,761,000 | 2009-04-30 |
| 4102 | 2009-05-06 | 171,220,000 | -574,000 | 36.6826 | 466,761,000 | 2009-04-30 |
| 4103 | 2009-05-05 | 171,794,000 | -60,000 | 36.8056 | 466,761,000 | 2009-04-30 |
| 4104 | 2009-05-04 | 171,854,000 | 0 | 36.8184 | 466,761,000 | 2009-04-30 |
| 4105 | 2009-04-30 | 171,854,000 | -48,000 | 36.8184 | 466,761,000 | 2009-04-30 |
| 4106 | 2009-04-29 | 171,902,000 | 110,000 | 36.8287 | 466,761,000 | 2009-03-31 |
| 4107 | 2009-04-28 | 171,792,000 | -344,000 | 36.8051 | 466,761,000 | 2009-03-31 |
| 4108 | 2009-04-27 | 172,136,000 | -20,000 | 36.8788 | 466,761,000 | 2009-03-31 |
| 4109 | 2009-04-24 | 172,156,000 | 316,000 | 36.8831 | 466,761,000 | 2009-03-31 |
| 4110 | 2009-04-23 | 171,840,000 | -36,000 | 36.8154 | 466,761,000 | 2009-03-31 |
| 4111 | 2009-04-22 | 171,876,000 | -136,000 | 36.8231 | 466,761,000 | 2009-03-31 |
| 4112 | 2009-04-21 | 172,012,000 | -4,000 | 36.8523 | 466,761,000 | 2009-03-31 |
| 4113 | 2009-04-20 | 172,016,000 | 130,000 | 36.8531 | 466,761,000 | 2009-03-31 |
| 4114 | 2009-04-17 | 171,886,000 | -200,000 | 36.8253 | 466,761,000 | 2009-03-31 |
| 4115 | 2009-04-16 | 172,086,000 | 198,000 | 36.8681 | 466,761,000 | 2009-03-31 |
| 4116 | 2009-04-15 | 171,888,000 | -25,000 | 36.8257 | 466,761,000 | 2009-03-31 |
| 4117 | 2009-04-14 | 171,913,000 | -750,000 | 36.8311 | 466,761,000 | 2009-03-31 |
| 4118 | 2009-04-09 | 172,663,000 | -200,000 | 36.9917 | 466,761,000 | 2009-03-31 |
| 4119 | 2009-04-08 | 172,863,000 | 0 | 37.0346 | 466,761,000 | 2009-03-31 |
| 4120 | 2009-04-07 | 172,863,000 | -88,000 | 37.0346 | 466,761,000 | 2009-03-31 |
| 4121 | 2009-04-06 | 172,951,000 | 324,000 | 37.0534 | 466,761,000 | 2009-03-31 |
| 4122 | 2009-04-03 | 172,627,000 | 976,000 | 36.9840 | 466,761,000 | 2009-03-31 |
| 4123 | 2009-04-02 | 171,651,000 | -210,000 | 36.7749 | 466,761,000 | 2009-03-31 |
| 4124 | 2009-04-01 | 171,861,000 | -1,040,000 | 36.8199 | 466,761,000 | 2009-03-31 |
| 4125 | 2009-03-31 | 172,901,000 | -334,000 | 37.0427 | 466,761,000 | 2009-03-31 |
| 4126 | 2009-03-30 | 173,235,000 | -898,000 | 37.1143 | 466,761,000 | 2009-03-04 |
| 4127 | 2009-03-27 | 174,133,000 | 144,000 | 37.3067 | 466,761,000 | 2009-03-04 |
| 4128 | 2009-03-26 | 173,989,000 | -12,000 | 37.2758 | 466,761,000 | 2009-03-04 |
| 4129 | 2009-03-25 | 174,001,000 | -224,000 | 37.2784 | 466,761,000 | 2009-03-04 |
| 4130 | 2009-03-24 | 174,225,000 | 42,000 | 37.3264 | 466,761,000 | 2009-03-04 |
| 4131 | 2009-03-23 | 174,183,000 | 164,000 | 37.3174 | 466,761,000 | 2009-03-04 |
| 4132 | 2009-03-20 | 174,019,000 | -100,000 | 37.2822 | 466,761,000 | 2009-03-04 |
| 4133 | 2009-03-19 | 174,119,000 | 22,000 | 37.3037 | 466,761,000 | 2009-03-04 |
| 4134 | 2009-03-18 | 174,097,000 | 0 | 37.2990 | 466,761,000 | 2009-03-04 |
| 4135 | 2009-03-17 | 174,097,000 | 194,000 | 37.2990 | 466,761,000 | 2009-03-04 |
| 4136 | 2009-03-16 | 173,903,000 | 40,000 | 37.2574 | 466,761,000 | 2009-03-04 |
| 4137 | 2009-03-13 | 173,863,000 | 58,000 | 37.2488 | 466,761,000 | 2009-03-04 |
| 4138 | 2009-03-12 | 173,805,000 | 188,000 | 37.2364 | 466,761,000 | 2009-03-04 |
| 4139 | 2009-03-11 | 173,617,000 | 872,000 | 37.1961 | 466,761,000 | 2009-03-04 |
| 4140 | 2009-03-10 | 172,745,000 | 14,000 | 37.0093 | 466,761,000 | 2009-03-04 |
| 4141 | 2009-03-09 | 172,731,000 | 430,000 | 37.0063 | 466,761,000 | 2009-03-04 |
| 4142 | 2009-03-06 | 172,301,000 | 0 | 36.9142 | 466,761,000 | 2009-03-04 |
| 4143 | 2009-03-05 | 172,301,000 | 240,000 | 36.9142 | 466,761,000 | 2009-03-04 |
| 4144 | 2009-03-04 | 172,061,000 | 44,283,000 | 36.8628 | 466,761,000 | 2009-03-04 |
| 4145 | 2009-03-03 | 127,778,000 | 0 | 41.0632 | 311,174,000 | 2009-02-28 |
| 4146 | 2009-03-02 | 127,778,000 | 136,000 | 41.0632 | 311,174,000 | 2009-02-28 |
| 4147 | 2009-02-27 | 127,642,000 | 144,000 | 41.0195 | 311,174,000 | 2009-01-31 |
| 4148 | 2009-02-26 | 127,498,000 | 130,000 | 40.9732 | 311,174,000 | 2009-01-31 |
| 4149 | 2009-02-25 | 127,368,000 | 112,000 | 40.9314 | 311,174,000 | 2009-01-31 |
| 4150 | 2009-02-24 | 127,256,000 | 506,000 | 40.8954 | 311,174,000 | 2009-01-31 |
| 4151 | 2009-02-23 | 126,750,000 | 40,000 | 40.7328 | 311,174,000 | 2009-01-31 |
| 4152 | 2009-02-20 | 126,710,000 | -120,000 | 40.7200 | 311,174,000 | 2009-01-31 |
| 4153 | 2009-02-19 | 126,830,000 | 170,000 | 40.7585 | 311,174,000 | 2009-01-31 |
| 4154 | 2009-02-18 | 126,660,000 | 10,000 | 40.7039 | 311,174,000 | 2009-01-31 |
| 4155 | 2009-02-17 | 126,650,000 | -378,000 | 40.7007 | 311,174,000 | 2009-01-31 |
| 4156 | 2009-02-16 | 127,028,000 | 794,000 | 40.8222 | 311,174,000 | 2009-01-31 |
| 4157 | 2009-02-13 | 126,234,000 | 424,000 | 40.5670 | 311,174,000 | 2009-01-31 |
| 4158 | 2009-02-12 | 125,810,000 | 102,000 | 40.4308 | 311,174,000 | 2009-01-31 |
| 4159 | 2009-02-11 | 125,708,000 | 140,000 | 40.3980 | 311,174,000 | 2009-01-31 |
| 4160 | 2009-02-10 | 125,568,000 | -50,000 | 40.3530 | 311,174,000 | 2009-01-31 |
| 4161 | 2009-02-09 | 125,618,000 | -350,000 | 40.3691 | 311,174,000 | 2009-01-31 |
| 4162 | 2009-02-06 | 125,968,000 | 542,000 | 40.4815 | 311,174,000 | 2009-01-31 |
| 4163 | 2009-02-05 | 125,426,000 | -30,000 | 40.3074 | 311,174,000 | 2009-01-31 |
| 4164 | 2009-02-04 | 125,456,000 | 416,000 | 40.3170 | 311,174,000 | 2009-01-31 |
| 4165 | 2009-02-03 | 125,040,000 | 0 | 40.1833 | 311,174,000 | 2009-01-31 |
| 4166 | 2009-02-02 | 125,040,000 | 402,000 | 40.1833 | 311,174,000 | 2009-01-31 |
| 4167 | 2009-01-30 | 124,638,000 | 1,018,000 | 40.0541 | 311,174,000 | 2008-12-31 |
| 4168 | 2009-01-29 | 123,620,000 | 640,000 | 39.7270 | 311,174,000 | 2008-12-31 |
| 4169 | 2009-01-23 | 122,980,000 | 0 | 39.5213 | 311,174,000 | 2008-12-31 |
| 4170 | 2009-01-22 | 122,980,000 | 100,000 | 39.5213 | 311,174,000 | 2008-12-31 |
| 4171 | 2009-01-21 | 122,880,000 | 498,000 | 39.4892 | 311,174,000 | 2008-12-31 |
| 4172 | 2009-01-20 | 122,382,000 | 314,000 | 39.3291 | 311,174,000 | 2008-12-31 |
| 4173 | 2009-01-19 | 122,068,000 | 0 | 39.2282 | 311,174,000 | 2008-12-31 |
| 4174 | 2009-01-16 | 122,068,000 | 26,000 | 39.2282 | 311,174,000 | 2008-12-31 |
| 4175 | 2009-01-15 | 122,042,000 | -256,000 | 39.2199 | 311,174,000 | 2008-12-31 |
| 4176 | 2009-01-14 | 122,298,000 | 40,000 | 39.3021 | 311,174,000 | 2008-12-31 |
| 4177 | 2009-01-13 | 122,258,000 | -230,000 | 39.2893 | 311,174,000 | 2008-12-31 |
| 4178 | 2009-01-12 | 122,488,000 | -40,000 | 39.3632 | 311,174,000 | 2008-12-31 |
| 4179 | 2009-01-09 | 122,528,000 | -120,000 | 39.3760 | 311,174,000 | 2008-12-31 |
| 4180 | 2009-01-08 | 122,648,000 | -94,000 | 39.4146 | 311,174,000 | 2008-12-31 |
| 4181 | 2009-01-07 | 122,742,000 | 82,000 | 39.4448 | 311,174,000 | 2008-12-31 |
| 4182 | 2009-01-06 | 122,660,000 | -502,000 | 39.4185 | 311,174,000 | 2008-12-31 |
| 4183 | 2009-01-05 | 123,162,000 | -150,000 | 39.5798 | 311,174,000 | 2008-12-31 |
| 4184 | 2009-01-02 | 123,312,000 | -38,000 | 39.6280 | 311,174,000 | 2008-12-31 |
| 4185 | 2008-12-30 | 123,350,000 | -340,000 | 39.6402 | 311,174,000 | 2008-11-30 |
| 4186 | 2008-12-29 | 123,690,000 | -390,000 | 39.7495 | 311,174,000 | 2008-11-30 |
| 4187 | 2008-12-23 | 124,080,000 | 26,000 | 39.8748 | 311,174,000 | 2008-11-30 |
| 4188 | 2008-12-22 | 124,054,000 | 0 | 39.8664 | 311,174,000 | 2008-11-30 |
| 4189 | 2008-12-19 | 124,054,000 | -58,000 | 39.8664 | 311,174,000 | 2008-11-30 |
| 4190 | 2008-12-18 | 124,112,000 | 0 | 39.8851 | 311,174,000 | 2008-11-30 |
| 4191 | 2008-12-17 | 124,112,000 | 0 | 39.8851 | 311,174,000 | 2008-11-30 |
| 4192 | 2008-12-16 | 124,112,000 | 0 | 39.8851 | 311,174,000 | 2008-11-30 |
| 4193 | 2008-12-15 | 124,112,000 | -164,000 | 39.8851 | 311,174,000 | 2008-11-30 |
| 4194 | 2008-12-12 | 124,276,000 | 134,000 | 39.9378 | 311,174,000 | 2008-11-30 |
| 4195 | 2008-12-11 | 124,142,000 | -44,000 | 39.8947 | 311,174,000 | 2008-11-30 |
| 4196 | 2008-12-10 | 124,186,000 | -24,000 | 39.9089 | 311,174,000 | 2008-11-30 |
| 4197 | 2008-12-09 | 124,210,000 | 10,000 | 39.9166 | 311,174,000 | 2008-11-30 |
| 4198 | 2008-12-08 | 124,200,000 | 98,000 | 39.9134 | 311,174,000 | 2008-11-30 |
| 4199 | 2008-12-05 | 124,102,000 | 0 | 39.8819 | 311,174,000 | 2008-11-30 |
| 4200 | 2008-12-04 | 124,102,000 | 132,000 | 39.8819 | 311,174,000 | 2008-11-30 |
| 4201 | 2008-12-03 | 123,970,000 | -104,729 | 39.8394 | 311,174,000 | 2008-11-30 |
| 4202 | 2008-12-02 | 124,074,729 | -450,000 | 39.8731 | 311,174,000 | 2008-11-30 |
| 4203 | 2008-12-01 | 124,524,729 | 0 | 40.0177 | 311,174,000 | 2008-11-30 |
| 4204 | 2008-11-28 | 124,524,729 | 50,000 | 40.0177 | 311,174,000 | 2008-10-31 |
| 4205 | 2008-11-27 | 124,474,729 | -56,000 | 40.0016 | 311,174,000 | 2008-10-31 |
| 4206 | 2008-11-26 | 124,530,729 | 370,000 | 40.0196 | 311,174,000 | 2008-10-31 |
| 4207 | 2008-11-25 | 124,160,729 | -100,000 | 39.9007 | 311,174,000 | 2008-10-31 |
| 4208 | 2008-11-24 | 124,260,729 | 0 | 39.9329 | 311,174,000 | 2008-10-31 |
| 4209 | 2008-11-21 | 124,260,729 | 40,000 | 39.9329 | 311,174,000 | 2008-10-31 |
| 4210 | 2008-11-20 | 124,220,729 | -260,000 | 39.9200 | 311,174,000 | 2008-10-31 |
| 4211 | 2008-11-19 | 124,480,729 | 20,000 | 40.0036 | 311,174,000 | 2008-10-31 |
| 4212 | 2008-11-18 | 124,460,729 | -518,000 | 39.9971 | 311,174,000 | 2008-10-31 |
| 4213 | 2008-11-17 | 124,978,729 | 10,000 | 40.1636 | 311,174,000 | 2008-10-31 |
| 4214 | 2008-11-14 | 124,968,729 | 0 | 40.1604 | 311,174,000 | 2008-10-31 |
| 4215 | 2008-11-13 | 124,968,729 | 40,000 | 40.1604 | 311,174,000 | 2008-10-31 |
| 4216 | 2008-11-12 | 124,928,729 | -44,000 | 40.1475 | 311,174,000 | 2008-10-31 |
| 4217 | 2008-11-11 | 124,972,729 | -100,000 | 40.1617 | 311,174,000 | 2008-10-31 |
| 4218 | 2008-11-10 | 125,072,729 | -100,000 | 40.1938 | 311,174,000 | 2008-10-31 |
| 4219 | 2008-11-07 | 125,172,729 | -336,000 | 40.2260 | 311,174,000 | 2008-10-31 |
| 4220 | 2008-11-06 | 125,508,729 | 234,000 | 40.3339 | 311,174,000 | 2008-10-31 |
| 4221 | 2008-11-05 | 125,274,729 | -68,000 | 40.2587 | 311,174,000 | 2008-10-31 |
| 4222 | 2008-11-04 | 125,342,729 | 8,000 | 40.2806 | 311,174,000 | 2008-10-31 |
| 4223 | 2008-11-03 | 125,334,729 | -378,000 | 40.2780 | 311,174,000 | 2008-10-31 |
| 4224 | 2008-10-31 | 125,712,729 | -124,000 | 40.3995 | 311,174,000 | 2008-10-31 |
| 4225 | 2008-10-30 | 125,836,729 | -104,000 | 40.4393 | 311,174,000 | 2008-09-30 |
| 4226 | 2008-10-29 | 125,940,729 | 816,000 | 40.4728 | 311,174,000 | 2008-09-30 |
| 4227 | 2008-10-28 | 125,124,729 | 1,100,000 | 40.2105 | 311,174,000 | 2008-09-30 |
| 4228 | 2008-10-27 | 124,024,729 | -76,000 | 39.8570 | 311,174,000 | 2008-09-30 |
| 4229 | 2008-10-24 | 124,100,729 | -20,000 | 39.8815 | 311,174,000 | 2008-09-30 |
| 4230 | 2008-10-23 | 124,120,729 | -10,000 | 39.8879 | 311,174,000 | 2008-09-30 |
| 4231 | 2008-10-22 | 124,130,729 | -124,000 | 39.8911 | 311,174,000 | 2008-09-30 |
| 4232 | 2008-10-21 | 124,254,729 | -176,000 | 39.9309 | 311,174,000 | 2008-09-30 |
| 4233 | 2008-10-20 | 124,430,729 | -10,000 | 39.9875 | 311,174,000 | 2008-09-30 |
| 4234 | 2008-10-17 | 124,440,729 | 22,000 | 39.9907 | 311,174,000 | 2008-09-30 |
| 4235 | 2008-10-16 | 124,418,729 | -240,000 | 39.9837 | 311,174,000 | 2008-09-30 |
| 4236 | 2008-10-15 | 124,658,729 | 132,000 | 40.0608 | 311,174,000 | 2008-09-30 |
| 4237 | 2008-10-14 | 124,526,729 | -342,000 | 40.0184 | 311,174,000 | 2008-09-30 |
| 4238 | 2008-10-13 | 124,868,729 | 34,000 | 40.1283 | 311,174,000 | 2008-09-30 |
| 4239 | 2008-10-10 | 124,834,729 | 4,000 | 40.1173 | 311,174,000 | 2008-09-30 |
| 4240 | 2008-10-09 | 124,830,729 | -50,000 | 40.1161 | 311,174,000 | 2008-09-30 |
| 4241 | 2008-10-08 | 124,880,729 | 0 | 40.1321 | 311,174,000 | 2008-09-30 |
| 4242 | 2008-10-06 | 124,880,729 | -46,000 | 40.1321 | 311,174,000 | 2008-09-30 |
| 4243 | 2008-10-03 | 124,926,729 | -40,000 | 40.1469 | 311,174,000 | 2008-09-30 |
| 4244 | 2008-10-02 | 124,966,729 | -132,000 | 40.1598 | 311,174,000 | 2008-09-30 |
| 4245 | 2008-09-30 | 125,098,729 | 710,000 | 40.2022 | 311,174,000 | 2008-09-30 |
| 4246 | 2008-09-29 | 124,388,729 | 90,000 | 39.9740 | 311,174,000 | 2008-07-31 |
| 4247 | 2008-09-26 | 124,298,729 | -206,000 | 39.9451 | 311,174,000 | 2008-07-31 |
| 4248 | 2008-09-25 | 124,504,729 | -110,000 | 40.0113 | 311,174,000 | 2008-07-31 |
| 4249 | 2008-09-24 | 124,614,729 | 20,000 | 40.0466 | 311,174,000 | 2008-07-31 |
| 4250 | 2008-09-23 | 124,594,729 | -4,000 | 40.0402 | 311,174,000 | 2008-07-31 |
| 4251 | 2008-09-22 | 124,598,729 | -142,000 | 40.0415 | 311,174,000 | 2008-07-31 |
| 4252 | 2008-09-19 | 124,740,729 | -204,000 | 40.0871 | 311,174,000 | 2008-07-31 |
| 4253 | 2008-09-18 | 124,944,729 | 0 | 40.1527 | 311,174,000 | 2008-07-31 |
| 4254 | 2008-09-17 | 124,944,729 | -12,000 | 40.1527 | 311,174,000 | 2008-07-31 |
| 4255 | 2008-09-16 | 124,956,729 | -44,000 | 40.1565 | 311,174,000 | 2008-07-31 |
| 4256 | 2008-09-12 | 125,000,729 | 0 | 40.1707 | 311,174,000 | 2008-07-31 |
| 4257 | 2008-09-11 | 125,000,729 | 62,000 | 40.1707 | 311,174,000 | 2008-07-31 |
| 4258 | 2008-09-10 | 124,938,729 | 0 | 40.1508 | 311,174,000 | 2008-07-31 |
| 4259 | 2008-09-09 | 124,938,729 | -18,000 | 40.1508 | 311,174,000 | 2008-07-31 |
| 4260 | 2008-09-08 | 124,956,729 | 10,000 | 40.1565 | 311,174,000 | 2008-07-31 |
| 4261 | 2008-09-05 | 124,946,729 | 20,000 | 40.1533 | 311,174,000 | 2008-07-31 |
| 4262 | 2008-09-04 | 124,926,729 | 48,000 | 40.1469 | 311,174,000 | 2008-07-31 |
| 4263 | 2008-09-03 | 124,878,729 | -3,462,000 | 40.1315 | 311,174,000 | 2008-07-31 |
| 4264 | 2008-09-02 | 128,340,729 | 292,000 | 41.2440 | 311,174,000 | 2008-07-31 |
| 4265 | 2008-09-01 | 128,048,729 | -534,000 | 41.1502 | 311,174,000 | 2008-07-31 |
| 4266 | 2008-08-29 | 128,582,729 | 90,000 | 41.3218 | 311,174,000 | 2008-07-31 |
| 4267 | 2008-08-28 | 128,492,729 | -60,000 | 41.2929 | 311,174,000 | 2008-07-31 |
| 4268 | 2008-08-27 | 128,552,729 | -234,000 | 41.3122 | 311,174,000 | 2008-07-31 |
| 4269 | 2008-08-26 | 128,786,729 | -180,000 | 41.3874 | 311,174,000 | 2008-07-31 |
| 4270 | 2008-08-25 | 128,966,729 | 30,000 | 41.4452 | 311,174,000 | 2008-07-31 |
| 4271 | 2008-08-21 | 128,936,729 | 0 | 41.4356 | 311,174,000 | 2008-07-31 |
| 4272 | 2008-08-20 | 128,936,729 | -18,000 | 41.4356 | 311,174,000 | 2008-07-31 |
| 4273 | 2008-08-19 | 128,954,729 | 0 | 41.4414 | 311,174,000 | 2008-07-31 |
| 4274 | 2008-08-18 | 128,954,729 | 0 | 41.4414 | 311,174,000 | 2008-07-31 |
| 4275 | 2008-08-15 | 128,954,729 | 30,000 | 41.4414 | 311,174,000 | 2008-07-31 |
| 4276 | 2008-08-14 | 128,924,729 | -12,000 | 41.4317 | 311,174,000 | 2008-07-31 |
| 4277 | 2008-08-13 | 128,936,729 | 20,000 | 41.4356 | 311,174,000 | 2008-07-31 |
| 4278 | 2008-08-12 | 128,916,729 | 48,000 | 41.4291 | 311,174,000 | 2008-07-31 |
| 4279 | 2008-08-11 | 128,868,729 | -28,000 | 41.4137 | 311,174,000 | 2008-07-31 |
| 4280 | 2008-08-08 | 128,896,729 | 0 | 41.4227 | 311,174,000 | 2008-07-31 |
| 4281 | 2008-08-07 | 128,896,729 | -8,000 | 41.4227 | 311,174,000 | 2008-07-31 |
| 4282 | 2008-08-05 | 128,904,729 | -8,000 | 41.4253 | 311,174,000 | 2008-07-31 |
| 4283 | 2008-08-04 | 128,912,729 | 0 | 41.4279 | 311,174,000 | 2008-07-31 |
| 4284 | 2008-08-01 | 128,912,729 | 106,000 | 41.4279 | 311,174,000 | 2008-07-31 |
| 4285 | 2008-07-31 | 128,806,729 | 22,000 | 41.3938 | 311,174,000 | 2008-07-31 |
| 4286 | 2008-07-30 | 128,784,729 | 16,000 | 41.3867 | 311,174,000 | 2008-06-30 |
| 4287 | 2008-07-29 | 128,768,729 | -18,000 | 41.3816 | 311,174,000 | 2008-06-30 |
| 4288 | 2008-07-28 | 128,786,729 | 0 | 41.3874 | 311,174,000 | 2008-06-30 |
| 4289 | 2008-07-25 | 128,786,729 | 0 | 41.3874 | 311,174,000 | 2008-06-30 |
| 4290 | 2008-07-24 | 128,786,729 | 680,000 | 41.3874 | 311,174,000 | 2008-06-30 |
| 4291 | 2008-07-23 | 128,106,729 | -40,000 | 41.1688 | 311,174,000 | 2008-06-30 |
| 4292 | 2008-07-22 | 128,146,729 | 402,000 | 41.1817 | 311,174,000 | 2008-06-30 |
| 4293 | 2008-07-21 | 127,744,729 | 0 | 41.0525 | 311,174,000 | 2008-06-30 |
| 4294 | 2008-07-18 | 127,744,729 | 0 | 41.0525 | 311,174,000 | 2008-06-30 |
| 4295 | 2008-07-17 | 127,744,729 | 0 | 41.0525 | 311,174,000 | 2008-06-30 |
| 4296 | 2008-07-16 | 127,744,729 | 0 | 41.0525 | 311,174,000 | 2008-06-30 |
| 4297 | 2008-07-15 | 127,744,729 | 54,000 | 41.0525 | 311,174,000 | 2008-06-30 |
| 4298 | 2008-07-14 | 127,690,729 | 0 | 41.0352 | 311,174,000 | 2008-06-30 |
| 4299 | 2008-07-11 | 127,690,729 | 2,000 | 41.0352 | 311,174,000 | 2008-06-30 |
| 4300 | 2008-07-10 | 127,688,729 | 0 | 41.0345 | 311,174,000 | 2008-06-30 |
| 4301 | 2008-07-09 | 127,688,729 | 0 | 41.0345 | 311,174,000 | 2008-06-30 |
| 4302 | 2008-07-08 | 127,688,729 | 0 | 41.0345 | 311,174,000 | 2008-06-30 |
| 4303 | 2008-07-07 | 127,688,729 | 0 | 41.0345 | 311,174,000 | 2008-06-30 |
| 4304 | 2008-07-04 | 127,688,729 | 0 | 41.0345 | 311,174,000 | 2008-06-30 |
| 4305 | 2008-07-03 | 127,688,729 | 6,000 | 41.0345 | 311,174,000 | 2008-06-30 |
| 4306 | 2008-07-02 | 127,682,729 | 194,000 | 41.0326 | 311,174,000 | 2008-06-30 |
| 4307 | 2008-06-30 | 127,488,729 | -184,000 | 40.9702 | 311,174,000 | 2008-06-30 |
| 4308 | 2008-06-27 | 127,672,729 | 2,000 | 41.0294 | 311,174,000 | 2008-05-31 |
| 4309 | 2008-06-26 | 127,670,729 | 42,000 | 41.0287 | 311,174,000 | 2008-05-31 |
| 4310 | 2008-06-25 | 127,628,729 | 64,000 | 41.0152 | 311,174,000 | 2008-05-31 |
| 4311 | 2008-06-24 | 127,564,729 | -70,000 | 40.9947 | 311,174,000 | 2008-05-31 |
| 4312 | 2008-06-23 | 127,634,729 | -146,000 | 41.0172 | 311,174,000 | 2008-05-31 |
| 4313 | 2008-06-20 | 127,780,729 | -68,000 | 41.0641 | 311,174,000 | 2008-05-31 |
| 4314 | 2008-06-19 | 127,848,729 | -30,000 | 41.0859 | 311,174,000 | 2008-05-31 |
| 4315 | 2008-06-18 | 127,878,729 | 100,000 | 41.0956 | 311,174,000 | 2008-05-31 |
| 4316 | 2008-06-17 | 127,778,729 | -2,000 | 41.0634 | 311,174,000 | 2008-05-31 |
| 4317 | 2008-06-16 | 127,780,729 | -2,000 | 41.0641 | 311,174,000 | 2008-05-31 |
| 4318 | 2008-06-13 | 127,782,729 | 120,000 | 41.0647 | 311,174,000 | 2008-05-31 |
| 4319 | 2008-06-12 | 127,662,729 | -32,000 | 41.0262 | 311,174,000 | 2008-05-31 |
| 4320 | 2008-06-11 | 127,694,729 | -326,000 | 41.0364 | 311,174,000 | 2008-05-31 |
| 4321 | 2008-06-10 | 128,020,729 | -108,000 | 41.1412 | 311,174,000 | 2008-05-31 |
| 4322 | 2008-06-06 | 128,128,729 | 174,000 | 41.1759 | 311,174,000 | 2008-05-31 |
| 4323 | 2008-06-05 | 127,954,729 | -372,000 | 41.1200 | 311,174,000 | 2008-05-31 |
| 4324 | 2008-06-04 | 128,326,729 | -434,000 | 41.2395 | 311,174,000 | 2008-05-31 |
| 4325 | 2008-06-03 | 128,760,729 | -1,624,000 | 41.3790 | 311,174,000 | 2008-05-31 |
| 4326 | 2008-06-02 | 130,384,729 | -1,878,000 | 41.9009 | 311,174,000 | 2008-05-31 |
| 4327 | 2008-05-30 | 132,262,729 | 512,000 | 42.5044 | 311,174,000 | 2007-12-31 |
| 4328 | 2008-05-29 | 131,750,729 | -112,000 | 42.3399 | 311,174,000 | 2007-12-31 |
| 4329 | 2008-05-28 | 131,862,729 | 30,000 | 42.3759 | 311,174,000 | 2007-12-31 |
| 4330 | 2008-05-27 | 131,832,729 | -126,000 | 42.3662 | 311,174,000 | 2007-12-31 |
| 4331 | 2008-05-26 | 131,958,729 | -22,000 | 42.4067 | 311,174,000 | 2007-12-31 |
| 4332 | 2008-05-23 | 131,980,729 | -332,000 | 42.4138 | 311,174,000 | 2007-12-31 |
| 4333 | 2008-05-22 | 132,312,729 | -286,000 | 42.5205 | 311,174,000 | 2007-12-31 |
| 4334 | 2008-05-21 | 132,598,729 | -332,000 | 42.6124 | 311,174,000 | 2007-12-31 |
| 4335 | 2008-05-20 | 132,930,729 | -186,000 | 42.7191 | 311,174,000 | 2007-12-31 |
| 4336 | 2008-05-19 | 133,116,729 | -10,000 | 42.7789 | 311,174,000 | 2007-12-31 |
| 4337 | 2008-05-16 | 133,126,729 | -30,000 | 42.7821 | 311,174,000 | 2007-12-31 |
| 4338 | 2008-05-15 | 133,156,729 | 0 | 42.7917 | 311,174,000 | 2007-12-31 |
| 4339 | 2008-05-14 | 133,156,729 | 200,000 | 42.7917 | 311,174,000 | 2007-12-31 |
| 4340 | 2008-05-13 | 132,956,729 | 0 | 42.7275 | 311,174,000 | 2007-12-31 |
| 4341 | 2008-05-09 | 132,956,729 | -88,000 | 42.7275 | 311,174,000 | 2007-12-31 |
| 4342 | 2008-05-08 | 133,044,729 | -84,000 | 42.7557 | 311,174,000 | 2007-12-31 |
| 4343 | 2008-05-07 | 133,128,729 | 80,000 | 42.7827 | 311,174,000 | 2007-12-31 |
| 4344 | 2008-05-06 | 133,048,729 | -120,000 | 42.7570 | 311,174,000 | 2007-12-31 |
| 4345 | 2008-05-05 | 133,168,729 | -4,000 | 42.7956 | 311,174,000 | 2007-12-31 |
| 4346 | 2008-05-02 | 133,172,729 | -36,000 | 42.7969 | 311,174,000 | 2007-12-31 |
| 4347 | 2008-04-30 | 133,208,729 | -80,000 | 42.8084 | 311,174,000 | 2007-12-31 |
| 4348 | 2008-04-29 | 133,288,729 | 232,000 | 42.8341 | 311,174,000 | 2007-12-31 |
| 4349 | 2008-04-28 | 133,056,729 | -304,000 | 42.7596 | 311,174,000 | 2007-12-31 |
| 4350 | 2008-04-25 | 133,360,729 | -10,000 | 42.8573 | 311,174,000 | 2007-12-31 |
| 4351 | 2008-04-24 | 133,370,729 | 60,000 | 42.8605 | 311,174,000 | 2007-12-31 |
| 4352 | 2008-04-23 | 133,310,729 | 0 | 42.8412 | 311,174,000 | 2007-12-31 |
| 4353 | 2008-04-22 | 133,310,729 | -10,000 | 42.8412 | 311,174,000 | 2007-12-31 |
| 4354 | 2008-04-21 | 133,320,729 | 0 | 42.8444 | 311,174,000 | 2007-12-31 |
| 4355 | 2008-04-18 | 133,320,729 | 0 | 42.8444 | 311,174,000 | 2007-12-31 |
| 4356 | 2008-04-17 | 133,320,729 | 64,000 | 42.8444 | 311,174,000 | 2007-12-31 |
| 4357 | 2008-04-16 | 133,256,729 | 16,000 | 42.8239 | 311,174,000 | 2007-12-31 |
| 4358 | 2008-04-15 | 133,240,729 | 8,000 | 42.8187 | 311,174,000 | 2007-12-31 |
| 4359 | 2008-04-14 | 133,232,729 | 10,000 | 42.8162 | 311,174,000 | 2007-12-31 |
| 4360 | 2008-04-11 | 133,222,729 | 50,000 | 42.8129 | 311,174,000 | 2007-12-31 |
| 4361 | 2008-04-10 | 133,172,729 | 274,000 | 42.7969 | 311,174,000 | 2007-12-31 |
| 4362 | 2008-04-09 | 132,898,729 | 0 | 42.7088 | 311,174,000 | 2007-12-31 |
| 4363 | 2008-04-08 | 132,898,729 | 20,000 | 42.7088 | 311,174,000 | 2007-12-31 |
| 4364 | 2008-04-07 | 132,878,729 | 42,000 | 42.7024 | 311,174,000 | 2007-12-31 |
| 4365 | 2008-04-03 | 132,836,729 | 0 | 42.6889 | 311,174,000 | 2007-12-31 |
| 4366 | 2008-04-02 | 132,836,729 | 18,000 | 42.6889 | 311,174,000 | 2007-12-31 |
| 4367 | 2008-04-01 | 132,818,729 | 58,000 | 42.6831 | 311,174,000 | 2007-12-31 |
| 4368 | 2008-03-31 | 132,760,729 | 34,000 | 42.6645 | 311,174,000 | 2007-12-31 |
| 4369 | 2008-03-28 | 132,726,729 | 30,000 | 42.6535 | 311,174,000 | 2007-12-31 |
| 4370 | 2008-03-27 | 132,696,729 | 52,000 | 42.6439 | 311,174,000 | 2007-12-31 |
| 4371 | 2008-03-26 | 132,644,729 | 578,000 | 42.6272 | 311,174,000 | 2007-12-31 |
| 4372 | 2008-03-25 | 132,066,729 | 40,000 | 42.4414 | 311,174,000 | 2007-12-31 |
| 4373 | 2008-03-20 | 132,026,729 | -12,000 | 42.4286 | 311,174,000 | 2007-12-31 |
| 4374 | 2008-03-19 | 132,038,729 | -10,000 | 42.4324 | 311,174,000 | 2007-12-31 |
| 4375 | 2008-03-18 | 132,048,729 | -18,000 | 42.4357 | 311,174,000 | 2007-12-31 |
| 4376 | 2008-03-17 | 132,066,729 | 0 | 42.4414 | 311,174,000 | 2007-12-31 |
| 4377 | 2008-03-14 | 132,066,729 | 56,000 | 42.4414 | 311,174,000 | 2007-12-31 |
| 4378 | 2008-03-13 | 132,010,729 | -118,000 | 42.4234 | 311,174,000 | 2007-12-31 |
| 4379 | 2008-03-12 | 132,128,729 | -46,000 | 42.4614 | 311,174,000 | 2007-12-31 |
| 4380 | 2008-03-11 | 132,174,729 | -22,000 | 42.4761 | 311,174,000 | 2007-12-31 |
| 4381 | 2008-03-10 | 132,196,729 | 708,000 | 42.4832 | 311,174,000 | 2007-12-31 |
| 4382 | 2008-03-07 | 131,488,729 | 0 | 42.2557 | 311,174,000 | 2007-12-31 |
| 4383 | 2008-03-06 | 131,488,729 | -48,000 | 42.2557 | 311,174,000 | 2007-12-31 |
| 4384 | 2008-03-05 | 131,536,729 | -674,000 | 42.2711 | 311,174,000 | 2007-12-31 |
| 4385 | 2008-03-04 | 132,210,729 | -10,000 | 42.4877 | 311,174,000 | 2007-12-31 |
| 4386 | 2008-03-03 | 132,220,729 | 4,000,000 | 42.4909 | 311,174,000 | 2007-12-31 |
| 4387 | 2008-02-29 | 128,220,729 | 168,000 | 41.2055 | 311,174,000 | 2007-12-31 |
| 4388 | 2008-02-28 | 128,052,729 | -208,000 | 41.1515 | 311,174,000 | 2007-12-31 |
| 4389 | 2008-02-27 | 128,260,729 | -266,000 | 41.2183 | 311,174,000 | 2007-12-31 |
| 4390 | 2008-02-26 | 128,526,729 | -44,000 | 41.3038 | 311,174,000 | 2007-12-31 |
| 4391 | 2008-02-25 | 128,570,729 | -188,000 | 41.3180 | 311,174,000 | 2007-12-31 |
| 4392 | 2008-02-22 | 128,758,729 | 304,000 | 41.3784 | 311,174,000 | 2007-12-31 |
| 4393 | 2008-02-21 | 128,454,729 | 448,000 | 41.2807 | 311,174,000 | 2007-12-31 |
| 4394 | 2008-02-20 | 128,006,729 | 96,000 | 41.1367 | 311,174,000 | 2007-12-31 |
| 4395 | 2008-02-19 | 127,910,729 | -326,000 | 41.1059 | 311,174,000 | 2007-12-31 |
| 4396 | 2008-02-18 | 128,236,729 | -968,000 | 41.2106 | 311,174,000 | 2007-12-31 |
| 4397 | 2008-02-15 | 129,204,729 | 212,000 | 41.5217 | 311,174,000 | 2007-12-31 |
| 4398 | 2008-02-14 | 128,992,729 | -80,000 | 41.4536 | 311,174,000 | 2007-12-31 |
| 4399 | 2008-02-13 | 129,072,729 | 474,000 | 41.4793 | 311,174,000 | 2007-12-31 |
| 4400 | 2008-02-12 | 128,598,729 | -428,000 | 41.3270 | 311,174,000 | 2007-12-31 |
| 4401 | 2008-02-11 | 129,026,729 | 110,000 | 41.4645 | 311,174,000 | 2007-12-31 |
| 4402 | 2008-02-06 | 128,916,729 | 0 | 41.4291 | 311,174,000 | 2007-12-31 |
| 4403 | 2008-02-05 | 128,916,729 | -34,000 | 41.4291 | 311,174,000 | 2007-12-31 |
| 4404 | 2008-02-04 | 128,950,729 | -62,000 | 41.4401 | 311,174,000 | 2007-12-31 |
| 4405 | 2008-02-01 | 129,012,729 | 0 | 41.4600 | 311,174,000 | 2007-12-31 |
| 4406 | 2008-01-31 | 129,012,729 | 112,000 | 41.4600 | 311,174,000 | 2007-12-31 |
| 4407 | 2008-01-30 | 128,900,729 | 262,000 | 41.4240 | 311,174,000 | 2007-12-31 |
| 4408 | 2008-01-29 | 128,638,729 | 26,000 | 41.3398 | 311,174,000 | 2007-12-31 |
| 4409 | 2008-01-28 | 128,612,729 | 30,000 | 41.3315 | 311,174,000 | 2007-12-31 |
| 4410 | 2008-01-25 | 128,582,729 | 174,000 | 41.3218 | 311,174,000 | 2007-12-31 |
| 4411 | 2008-01-24 | 128,408,729 | -78,000 | 41.2659 | 311,174,000 | 2007-12-31 |
| 4412 | 2008-01-23 | 128,486,729 | -16,000 | 41.2910 | 311,174,000 | 2007-12-31 |
| 4413 | 2008-01-22 | 128,502,729 | -228,000 | 41.2961 | 311,174,000 | 2007-12-31 |
| 4414 | 2008-01-21 | 128,730,729 | 72,000 | 41.3694 | 311,174,000 | 2007-12-31 |
| 4415 | 2008-01-18 | 128,658,729 | 96,000 | 41.3462 | 311,174,000 | 2007-12-31 |
| 4416 | 2008-01-17 | 128,562,729 | 282,000 | 41.3154 | 311,174,000 | 2007-12-31 |
| 4417 | 2008-01-16 | 128,280,729 | 86,000 | 41.2248 | 311,174,000 | 2007-12-31 |
| 4418 | 2008-01-15 | 128,194,729 | -514,000 | 41.1971 | 311,174,000 | 2007-12-31 |
| 4419 | 2008-01-14 | 128,708,729 | -116,000 | 41.3623 | 311,174,000 | 2007-12-31 |
| 4420 | 2008-01-11 | 128,824,729 | -68,000 | 41.3996 | 311,174,000 | 2007-12-31 |
| 4421 | 2008-01-10 | 128,892,729 | -124,000 | 41.4214 | 311,174,000 | 2007-12-31 |
| 4422 | 2008-01-09 | 129,016,729 | 122,000 | 41.4613 | 311,174,000 | 2007-12-31 |
| 4423 | 2008-01-08 | 128,894,729 | -384,000 | 41.4221 | 311,174,000 | 2007-12-31 |
| 4424 | 2008-01-07 | 129,278,729 | -34,000 | 41.5455 | 311,174,000 | 2007-12-31 |
| 4425 | 2008-01-04 | 129,312,729 | -6,000 | 41.5564 | 311,174,000 | 2007-12-31 |
| 4426 | 2008-01-03 | 129,318,729 | 20,000 | 41.5583 | 311,174,000 | 2007-12-31 |
| 4427 | 2008-01-02 | 129,298,729 | -500,000 | 41.5519 | 311,174,000 | 2007-12-31 |
| 4428 | 2007-12-31 | 129,798,729 | 0 | 41.7126 | 311,174,000 | 2007-12-31 |
| 4429 | 2007-12-28 | 129,798,729 | -52,000 | 41.7126 | 311,174,000 | 2007-11-30 |
| 4430 | 2007-12-27 | 129,850,729 | 128,000 | 41.7293 | 311,174,000 | 2007-11-30 |
| 4431 | 2007-12-24 | 129,722,729 | 0 | 41.6882 | 311,174,000 | 2007-11-30 |
| 4432 | 2007-12-21 | 129,722,729 | 112,000 | 41.6882 | 311,174,000 | 2007-11-30 |
| 4433 | 2007-12-20 | 129,610,729 | -148,000 | 41.6522 | 311,174,000 | 2007-11-30 |
| 4434 | 2007-12-19 | 129,758,729 | -120,000 | 41.6997 | 311,174,000 | 2007-11-30 |
| 4435 | 2007-12-18 | 129,878,729 | 976,000 | 41.7383 | 311,174,000 | 2007-11-30 |
| 4436 | 2007-12-17 | 128,902,729 | 412,000 | 41.4246 | 311,174,000 | 2007-11-30 |
| 4437 | 2007-12-14 | 128,490,729 | -270,000 | 41.2922 | 311,174,000 | 2007-11-30 |
| 4438 | 2007-12-13 | 128,760,729 | -178,000 | 41.3790 | 311,174,000 | 2007-11-30 |
| 4439 | 2007-12-12 | 128,938,729 | 22,000 | 41.4362 | 311,174,000 | 2007-11-30 |
| 4440 | 2007-12-11 | 128,916,729 | -20,000 | 41.4291 | 311,174,000 | 2007-11-30 |
| 4441 | 2007-12-10 | 128,936,729 | 50,000 | 41.4356 | 311,174,000 | 2007-11-30 |
| 4442 | 2007-12-07 | 128,886,729 | 20,000 | 41.4195 | 311,174,000 | 2007-11-30 |
| 4443 | 2007-12-06 | 128,866,729 | 8,000 | 41.4131 | 311,174,000 | 2007-11-30 |
| 4444 | 2007-12-05 | 128,858,729 | -18,000 | 41.4105 | 311,174,000 | 2007-11-30 |
| 4445 | 2007-12-04 | 128,876,729 | 10,000 | 41.4163 | 311,174,000 | 2007-11-30 |
| 4446 | 2007-12-03 | 128,866,729 | 176,000 | 41.4131 | 311,174,000 | 2007-11-30 |
| 4447 | 2007-11-30 | 128,690,729 | -85,000 | 41.3565 | 311,174,000 | 2007-11-30 |
| 4448 | 2007-11-29 | 128,775,729 | 56,000 | 42.8416 | 300,586,000 | 2007-10-31 |
| 4449 | 2007-11-28 | 128,719,729 | 34,000 | 42.8229 | 300,586,000 | 2007-10-31 |
| 4450 | 2007-11-27 | 128,685,729 | -68,000 | 42.8116 | 300,586,000 | 2007-10-31 |
| 4451 | 2007-11-26 | 128,753,729 | 104,000 | 42.8342 | 300,586,000 | 2007-10-31 |
| 4452 | 2007-11-23 | 128,649,729 | 106,000 | 42.7996 | 300,586,000 | 2007-10-31 |
| 4453 | 2007-11-22 | 128,543,729 | 44,000 | 42.7644 | 300,586,000 | 2007-10-31 |
| 4454 | 2007-11-21 | 128,499,729 | -16,000 | 42.7497 | 300,586,000 | 2007-10-31 |
| 4455 | 2007-11-20 | 128,515,729 | 112,000 | 42.7551 | 300,586,000 | 2007-10-31 |
| 4456 | 2007-11-19 | 128,403,729 | 30,000 | 42.7178 | 300,586,000 | 2007-10-31 |
| 4457 | 2007-11-16 | 128,373,729 | 356,000 | 42.7078 | 300,586,000 | 2007-10-31 |
| 4458 | 2007-11-15 | 128,017,729 | 96,000 | 42.5894 | 300,586,000 | 2007-10-31 |
| 4459 | 2007-11-14 | 127,921,729 | 66,000 | 42.5574 | 300,586,000 | 2007-10-31 |
| 4460 | 2007-11-13 | 127,855,729 | 194,000 | 42.5355 | 300,586,000 | 2007-10-31 |
| 4461 | 2007-11-12 | 127,661,729 | 202,000 | 42.4709 | 300,586,000 | 2007-10-31 |
| 4462 | 2007-11-09 | 127,459,729 | 124,000 | 42.4037 | 300,586,000 | 2007-10-31 |
| 4463 | 2007-11-08 | 127,335,729 | 62,000 | 42.3625 | 300,586,000 | 2007-10-31 |
| 4464 | 2007-11-07 | 127,273,729 | -88,000 | 42.3419 | 300,586,000 | 2007-10-31 |
| 4465 | 2007-11-06 | 127,361,729 | 110,000 | 42.3711 | 300,586,000 | 2007-10-31 |
| 4466 | 2007-11-05 | 127,251,729 | 180,000 | 42.3345 | 300,586,000 | 2007-10-31 |
| 4467 | 2007-11-02 | 127,071,729 | 62,000 | 42.2747 | 300,586,000 | 2007-10-31 |
| 4468 | 2007-11-01 | 127,009,729 | -102,000 | 42.2540 | 300,586,000 | 2007-10-31 |
| 4469 | 2007-10-31 | 127,111,729 | 40,000 | 42.2880 | 300,586,000 | 2007-10-31 |
| 4470 | 2007-10-30 | 127,071,729 | -135,271 | 42.2747 | 300,586,000 | 2007-09-30 |
| 4471 | 2007-10-29 | 127,207,000 | -10,000 | 42.3197 | 300,586,000 | 2007-09-30 |
| 4472 | 2007-10-26 | 127,217,000 | -384,000 | 42.3230 | 300,586,000 | 2007-09-30 |
| 4473 | 2007-10-25 | 127,601,000 | -722,000 | 42.4507 | 300,586,000 | 2007-09-30 |
| 4474 | 2007-10-24 | 128,323,000 | -562,000 | 42.6909 | 300,586,000 | 2007-09-30 |
| 4475 | 2007-10-23 | 128,885,000 | -172,000 | 42.8779 | 300,586,000 | 2007-09-30 |
| 4476 | 2007-10-22 | 129,057,000 | -356,000 | 42.9351 | 300,586,000 | 2007-09-30 |
| 4477 | 2007-10-18 | 129,413,000 | -76,000 | 43.0536 | 300,586,000 | 2007-09-30 |
| 4478 | 2007-10-17 | 129,489,000 | -158,000 | 43.0789 | 300,586,000 | 2007-09-30 |
| 4479 | 2007-10-16 | 129,647,000 | -122,000 | 43.1314 | 300,586,000 | 2007-09-30 |
| 4480 | 2007-10-15 | 129,769,000 | -130,000 | 43.1720 | 300,586,000 | 2007-09-30 |
| 4481 | 2007-10-12 | 129,899,000 | 228,000 | 43.2153 | 300,586,000 | 2007-09-30 |
| 4482 | 2007-10-11 | 129,671,000 | 0 | 43.1394 | 300,586,000 | 2007-09-30 |
| 4483 | 2007-10-10 | 129,671,000 | 48,000 | 43.1394 | 300,586,000 | 2007-09-30 |
| 4484 | 2007-10-09 | 129,623,000 | -670,000 | 43.1234 | 300,586,000 | 2007-09-30 |
| 4485 | 2007-10-08 | 130,293,000 | -494,000 | 43.3463 | 300,586,000 | 2007-09-30 |
| 4486 | 2007-10-05 | 130,787,000 | 230,000 | 43.5107 | 300,586,000 | 2007-09-30 |
| 4487 | 2007-10-04 | 130,557,000 | 64,000 | 43.4342 | 300,586,000 | 2007-09-30 |
| 4488 | 2007-10-03 | 130,493,000 | -432,000 | 43.4129 | 300,586,000 | 2007-09-30 |
| 4489 | 2007-10-02 | 130,925,000 | 42,000 | 43.5566 | 300,586,000 | 2007-09-30 |
| 4490 | 2007-09-28 | 130,883,000 | -258,000 | 43.5426 | 300,586,000 | 2007-08-31 |
| 4491 | 2007-09-27 | 131,141,000 | -38,000 | 43.6284 | 300,586,000 | 2007-08-31 |
| 4492 | 2007-09-25 | 131,179,000 | 0 | 43.6411 | 300,586,000 | 2007-08-31 |
| 4493 | 2007-09-24 | 131,179,000 | 2,814,000 | 43.6411 | 300,586,000 | 2007-08-31 |
| 4494 | 2007-09-21 | 128,365,000 | -302,000 | 42.7049 | 300,586,000 | 2007-08-31 |
| 4495 | 2007-09-20 | 128,667,000 | -142,000 | 42.8054 | 300,586,000 | 2007-08-31 |
| 4496 | 2007-09-19 | 128,809,000 | -164,000 | 42.8526 | 300,586,000 | 2007-08-31 |
| 4497 | 2007-09-18 | 128,973,000 | 202,000 | 42.9072 | 300,586,000 | 2007-08-31 |
| 4498 | 2007-09-17 | 128,771,000 | 58,000 | 42.8400 | 300,586,000 | 2007-08-31 |
| 4499 | 2007-09-14 | 128,713,000 | -126,000 | 42.8207 | 300,586,000 | 2007-08-31 |
| 4500 | 2007-09-13 | 128,839,000 | -522,000 | 42.8626 | 300,586,000 | 2007-08-31 |
| 4501 | 2007-09-12 | 129,361,000 | 100,000 | 43.0363 | 300,586,000 | 2007-08-31 |
| 4502 | 2007-09-11 | 129,261,000 | -140,000 | 43.0030 | 300,586,000 | 2007-08-31 |
| 4503 | 2007-09-10 | 129,401,000 | -138,000 | 43.0496 | 300,586,000 | 2007-08-31 |
| 4504 | 2007-09-07 | 129,539,000 | 116,000 | 43.0955 | 300,586,000 | 2007-08-31 |
| 4505 | 2007-09-06 | 129,423,000 | -172,000 | 43.0569 | 300,586,000 | 2007-08-31 |
| 4506 | 2007-09-05 | 129,595,000 | -250,000 | 43.1141 | 300,586,000 | 2007-08-31 |
| 4507 | 2007-09-04 | 129,845,000 | 64,000 | 43.1973 | 300,586,000 | 2007-08-31 |
| 4508 | 2007-09-03 | 129,781,000 | 222,000 | 43.1760 | 300,586,000 | 2007-08-31 |
| 4509 | 2007-08-31 | 129,559,000 | 200,000 | 43.1021 | 300,586,000 | 2007-08-31 |
| 4510 | 2007-08-30 | 129,359,000 | 186,000 | 44.1821 | 292,786,000 | 2007-07-31 |
| 4511 | 2007-08-29 | 129,173,000 | 54,000 | 44.1186 | 292,786,000 | 2007-07-31 |
| 4512 | 2007-08-28 | 129,119,000 | -4,000 | 44.1001 | 292,786,000 | 2007-07-31 |
| 4513 | 2007-08-27 | 129,123,000 | 14,000 | 44.1015 | 292,786,000 | 2007-07-31 |
| 4514 | 2007-08-24 | 129,109,000 | -30,000 | 44.0967 | 292,786,000 | 2007-07-31 |
| 4515 | 2007-08-23 | 129,139,000 | 4,000 | 44.1070 | 292,786,000 | 2007-07-31 |
| 4516 | 2007-08-22 | 129,135,000 | -2,000 | 44.1056 | 292,786,000 | 2007-07-31 |
| 4517 | 2007-08-21 | 129,137,000 | 674,000 | 44.1063 | 292,786,000 | 2007-07-31 |
| 4518 | 2007-08-20 | 128,463,000 | 104,000 | 43.8761 | 292,786,000 | 2007-07-31 |
| 4519 | 2007-08-17 | 128,359,000 | -134,000 | 43.8406 | 292,786,000 | 2007-07-31 |
| 4520 | 2007-08-16 | 128,493,000 | -72,000 | 43.8863 | 292,786,000 | 2007-07-31 |
| 4521 | 2007-08-15 | 128,565,000 | 542,000 | 43.9109 | 292,786,000 | 2007-07-31 |
| 4522 | 2007-08-14 | 128,023,000 | 188,000 | 43.7258 | 292,786,000 | 2007-07-31 |
| 4523 | 2007-08-13 | 127,835,000 | -108,000 | 43.6616 | 292,786,000 | 2007-07-31 |
| 4524 | 2007-08-10 | 127,943,000 | 10,000 | 43.6985 | 292,786,000 | 2007-07-31 |
| 4525 | 2007-08-09 | 127,933,000 | 1,244,000 | 43.6951 | 292,786,000 | 2007-07-31 |
| 4526 | 2007-08-08 | 126,689,000 | 724,000 | 43.2702 | 292,786,000 | 2007-07-31 |
| 4527 | 2007-08-07 | 125,965,000 | -180,000 | 43.0229 | 292,786,000 | 2007-07-31 |
| 4528 | 2007-08-06 | 126,145,000 | 232,000 | 43.0844 | 292,786,000 | 2007-07-31 |
| 4529 | 2007-08-03 | 125,913,000 | -592,000 | 43.0051 | 292,786,000 | 2007-07-31 |
| 4530 | 2007-08-02 | 126,505,000 | -352,000 | 43.2073 | 292,786,000 | 2007-07-31 |
| 4531 | 2007-08-01 | 126,857,000 | -864,000 | 43.3275 | 292,786,000 | 2007-07-31 |
| 4532 | 2007-07-31 | 127,721,000 | -548,000 | 43.6226 | 292,786,000 | 2007-07-31 |
| 4533 | 2007-07-30 | 128,269,000 | -998,000 | 43.8697 | 292,386,000 | 2007-06-30 |
| 4534 | 2007-07-27 | 129,267,000 | -112,000 | 44.2111 | 292,386,000 | 2007-06-30 |
| 4535 | 2007-07-26 | 129,379,000 | 114,000 | 44.2494 | 292,386,000 | 2007-06-30 |
| 4536 | 2007-07-25 | 129,265,000 | 1,698,000 | 44.2104 | 292,386,000 | 2007-06-30 |
| 4537 | 2007-07-24 | 127,567,000 | -2,094,000 | 43.6297 | 292,386,000 | 2007-06-30 |
| 4538 | 2007-07-23 | 129,661,000 | -1,482,000 | 44.3458 | 292,386,000 | 2007-06-30 |
| 4539 | 2007-07-20 | 131,143,000 | 8,000 | 44.8527 | 292,386,000 | 2007-06-30 |
| 4540 | 2007-07-19 | 131,135,000 | -826,000 | 44.8500 | 292,386,000 | 2007-06-30 |
| 4541 | 2007-07-18 | 131,961,000 | 1,184,000 | 45.1325 | 292,386,000 | 2007-06-30 |
| 4542 | 2007-07-17 | 130,777,000 | 722,000 | 44.7275 | 292,386,000 | 2007-06-30 |
| 4543 | 2007-07-16 | 130,055,000 | 380,000 | 44.4806 | 292,386,000 | 2007-06-30 |
| 4544 | 2007-07-13 | 129,675,000 | -84,000 | 44.3506 | 292,386,000 | 2007-06-30 |
| 4545 | 2007-07-12 | 129,759,000 | 284,000 | 44.3793 | 292,386,000 | 2007-06-30 |
| 4546 | 2007-07-11 | 129,475,000 | 88,000 | 44.2822 | 292,386,000 | 2007-06-30 |
| 4547 | 2007-07-10 | 129,387,000 | -290,000 | 44.2521 | 292,386,000 | 2007-06-30 |
| 4548 | 2007-07-09 | 129,677,000 | -330,000 | 44.3513 | 292,386,000 | 2007-06-30 |
| 4549 | 2007-07-06 | 130,007,000 | -88,000 | 44.4642 | 292,386,000 | 2007-06-30 |
| 4550 | 2007-07-05 | 130,095,000 | -378,000 | 44.4943 | 292,386,000 | 2007-06-30 |
| 4551 | 2007-07-04 | 130,473,000 | -282,000 | 44.6235 | 292,386,000 | 2007-06-30 |
| 4552 | 2007-07-03 | 130,755,000 | 212,000 | 44.7200 | 292,386,000 | 2007-06-30 |
| 4553 | 2007-06-29 | 130,543,000 | -688,000 | 44.6475 | 292,386,000 | 2007-05-31 |
| 4554 | 2007-06-28 | 131,231,000 | 168,000 | 44.8828 | 292,386,000 | 2007-05-31 |
| 4555 | 2007-06-27 | 131,063,000 | 126,000 | 44.8253 | 292,386,000 | 2007-05-31 |
| 4556 | 2007-06-26 | 130,937,000 | 44.7822 | 292,386,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy