Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-08-22 | -40.41 |
| 2025-08-21 | -40.41 |
| 2025-08-20 | -40.41 |
| 2025-08-19 | -40.41 |
| 2025-08-18 | -40.41 |
| 2025-08-15 | -40.41 |
| 2025-08-14 | -40.41 |
| 2025-08-13 | -40.41 |
| 2025-08-12 | -40.41 |
| 2025-08-11 | -40.41 |
| 2025-08-08 | -40.41 |
| 2025-08-07 | -40.41 |
| 2025-08-06 | -41.56 |
| 2025-08-05 | -35.83 |
| 2025-08-04 | -24.37 |
| 2025-08-01 | -39.27 |
| 2025-07-31 | -38.12 |
| 2025-07-30 | -36.98 |
| 2025-07-29 | -36.98 |
| 2025-07-28 | -36.98 |
| 2025-07-25 | -35.83 |
| 2025-07-24 | -36.98 |
| 2025-07-23 | -36.98 |
| 2025-07-22 | -36.98 |
| 2025-07-21 | -36.98 |
| 2025-07-18 | -36.98 |
| 2025-07-17 | -35.83 |
| 2025-07-16 | -34.68 |
| 2025-07-15 | -34.68 |
| 2025-07-14 | -34.68 |
| 2025-07-11 | -34.68 |
| 2025-07-10 | -34.68 |
| 2025-07-09 | -31.25 |
| 2025-07-08 | -31.25 |
| 2025-07-07 | -31.25 |
| 2025-07-04 | -31.25 |
| 2025-07-03 | -23.22 |
| 2025-07-02 | -22.08 |
| 2025-06-30 | -34.68 |
| 2025-06-27 | -34.68 |
| 2025-06-26 | -34.68 |
| 2025-06-25 | -34.68 |
| 2025-06-24 | -34.68 |
| 2025-06-23 | -33.54 |
| 2025-06-20 | -33.54 |
| 2025-06-19 | -33.54 |
| 2025-06-18 | -33.54 |
| 2025-06-17 | -32.39 |
| 2025-06-16 | -32.39 |
| 2025-06-13 | -31.25 |
| 2025-06-12 | -31.25 |
| 2025-06-11 | -31.25 |
| 2025-06-10 | -31.25 |
| 2025-06-09 | -31.25 |
| 2025-06-06 | -31.25 |
| 2025-06-05 | -31.25 |
| 2025-06-04 | -40.41 |
| 2025-06-03 | -40.41 |
| 2025-06-02 | -40.41 |
| 2025-05-30 | -40.41 |
| 2025-05-29 | -40.41 |
| 2025-05-28 | -40.41 |
| 2025-05-27 | -40.41 |
| 2025-05-26 | -40.41 |
| 2025-05-23 | -40.41 |
| 2025-05-22 | -39.27 |
| 2025-05-21 | -39.27 |
| 2025-05-20 | -39.27 |
| 2025-05-19 | -39.27 |
| 2025-05-16 | -39.27 |
| 2025-05-15 | -39.27 |
| 2025-05-14 | -32.39 |
| 2025-05-13 | -31.25 |
| 2025-05-12 | -34.68 |
| 2025-05-09 | -34.68 |
| 2025-05-08 | -33.54 |
| 2025-05-07 | -38.12 |
| 2025-05-06 | -38.12 |
| 2025-05-02 | -36.98 |
| 2025-04-30 | -38.12 |
| 2025-04-29 | -40.41 |
| 2025-04-28 | -45.91 |
| 2025-04-25 | -45.91 |
| 2025-04-24 | -51.41 |
| 2025-04-23 | -50.50 |
| 2025-04-22 | -50.50 |
| 2025-04-17 | -50.50 |
| 2025-04-16 | -50.50 |
| 2025-04-15 | -50.50 |
| 2025-04-14 | -50.50 |
| 2025-04-11 | -50.50 |
| 2025-04-10 | -46.14 |
| 2025-04-09 | -40.41 |
| 2025-04-08 | -40.41 |
| 2025-04-07 | -50.73 |
| 2025-04-03 | -50.73 |
| 2025-04-02 | -50.73 |
| 2025-04-01 | -50.50 |
| 2025-03-31 | -50.50 |
| 2025-03-28 | -49.58 |
| 2025-03-27 | -43.16 |
| 2025-03-26 | -43.16 |
| 2025-03-25 | -43.16 |
| 2025-03-24 | -47.29 |
| 2025-03-21 | -45.00 |
| 2025-03-20 | -45.00 |
| 2025-03-19 | -45.68 |
| 2025-03-18 | -42.71 |
| 2025-03-17 | -42.71 |
| 2025-03-14 | -42.71 |
| 2025-03-13 | -42.71 |
| 2025-03-12 | -42.71 |
| 2025-03-11 | -42.71 |
| 2025-03-10 | -42.71 |
| 2025-03-07 | -42.71 |
| 2025-03-06 | -42.71 |
| 2025-03-05 | -42.71 |
| 2025-03-04 | -42.71 |
| 2025-03-03 | -42.71 |
| 2025-02-28 | -42.71 |
| 2025-02-27 | -42.71 |
| 2025-02-26 | -42.71 |
| 2025-02-25 | -42.71 |
| 2025-02-24 | -41.56 |
| 2025-02-21 | -41.56 |
| 2025-02-20 | -34.68 |
| 2025-02-19 | -34.68 |
| 2025-02-18 | -34.68 |
| 2025-02-17 | -32.39 |
| 2025-02-14 | -35.83 |
| 2025-02-13 | -35.83 |
| 2025-02-12 | -35.83 |
| 2025-02-11 | -34.68 |
| 2025-02-10 | -34.68 |
| 2025-02-07 | -35.83 |
| 2025-02-06 | -33.54 |
| 2025-02-05 | -42.71 |
| 2025-02-04 | -42.71 |
| 2025-02-03 | -42.71 |
| 2025-01-28 | -42.71 |
| 2025-01-27 | -42.71 |
| 2025-01-24 | -40.41 |
| 2025-01-23 | -40.41 |
| 2025-01-22 | -40.41 |
| 2025-01-21 | -40.41 |
| 2025-01-20 | -38.12 |
| 2025-01-17 | -38.12 |
| 2025-01-16 | -38.12 |
| 2025-01-15 | -39.27 |
| 2025-01-14 | -39.27 |
| 2025-01-13 | -42.71 |
| 2025-01-10 | -36.98 |
| 2025-01-09 | -36.98 |
| 2025-01-08 | -36.98 |
| 2025-01-07 | -34.68 |
| 2025-01-06 | -33.54 |
| 2025-01-03 | -33.54 |
| 2025-01-02 | -33.54 |
| 2024-12-31 | -33.54 |
| 2024-12-30 | -33.54 |
| 2024-12-27 | -33.54 |
| 2024-12-24 | -33.54 |
| 2024-12-23 | -33.54 |
| 2024-12-20 | -33.54 |
| 2024-12-19 | -33.54 |
| 2024-12-18 | -33.54 |
| 2024-12-17 | -33.54 |
| 2024-12-16 | -33.54 |
| 2024-12-13 | -32.39 |
| 2024-12-12 | -31.25 |
| 2024-12-11 | -31.25 |
| 2024-12-10 | -31.25 |
| 2024-12-09 | -31.25 |
| 2024-12-06 | -31.25 |
| 2024-12-05 | -34.68 |
| 2024-12-04 | -34.68 |
| 2024-12-03 | -32.39 |
| 2024-12-02 | -32.39 |
| 2024-11-29 | -32.39 |
| 2024-11-28 | -32.39 |
| 2024-11-27 | -38.12 |
| 2024-11-26 | -38.12 |
| 2024-11-25 | -38.12 |
| 2024-11-22 | -35.83 |
| 2024-11-21 | -32.39 |
| 2024-11-20 | -32.39 |
| 2024-11-19 | -31.25 |
| 2024-11-18 | -31.25 |
| 2024-11-15 | -31.25 |
| 2024-11-14 | -31.25 |
| 2024-11-13 | -31.25 |
| 2024-11-12 | -31.25 |
| 2024-11-11 | -38.12 |
| 2024-11-08 | -38.12 |
| 2024-11-07 | -32.39 |
| 2024-11-06 | -31.25 |
| 2024-11-05 | -31.25 |
| 2024-11-04 | -23.22 |
| 2024-11-01 | -17.50 |
| 2024-10-31 | -16.35 |
| 2024-10-30 | -16.35 |
| 2024-10-29 | -24.37 |
| 2024-10-28 | -24.37 |
| 2024-10-25 | -24.37 |
| 2024-10-24 | -24.37 |
| 2024-10-23 | -24.37 |
| 2024-10-22 | -24.37 |
| 2024-10-21 | -24.37 |
| 2024-10-18 | -24.37 |
| 2024-10-17 | -33.54 |
| 2024-10-16 | -33.54 |
| 2024-10-15 | -28.95 |
| 2024-10-14 | -23.22 |
| 2024-10-10 | -12.91 |
| 2024-10-09 | -10.62 |
| 2024-10-08 | -10.62 |
| 2024-10-07 | -10.62 |
| 2024-10-04 | -11.77 |
| 2024-10-03 | -8.33 |
| 2024-10-02 | -6.04 |
| 2024-09-30 | -8.33 |
| 2024-09-27 | -7.18 |
| 2024-09-26 | -3.74 |
| 2024-09-25 | -3.74 |
| 2024-09-24 | -1.45 |
| 2024-09-23 | -1.45 |
| 2024-09-20 | -0.31 |
| 2024-09-19 | 1.98 |
| 2024-09-17 | 1.98 |
| 2024-09-16 | 1.98 |
| 2024-09-13 | 4.28 |
| 2024-09-12 | 0.84 |
| 2024-09-11 | 1.98 |
| 2024-09-10 | 1.98 |
| 2024-09-09 | -3.74 |
| 2024-09-05 | 4.28 |
| 2024-09-04 | 1.98 |
| 2024-09-03 | -8.33 |
| 2024-09-02 | 3.13 |
| 2024-08-30 | 3.13 |
| 2024-08-29 | 8.86 |
| 2024-08-28 | 3.13 |
| 2024-08-27 | 12.30 |
| 2024-08-26 | 3.13 |
| 2024-08-23 | 3.13 |
| 2024-08-22 | 3.13 |
| 2024-08-21 | -3.74 |
| 2024-08-20 | 7.71 |
| 2024-08-19 | 11.15 |
| 2024-08-16 | 13.44 |
| 2024-08-15 | 14.59 |
| 2024-08-14 | 14.59 |
| 2024-08-13 | 14.59 |
| 2024-08-12 | 14.59 |
| 2024-08-09 | 12.30 |
| 2024-08-08 | 11.15 |
| 2024-08-07 | 11.15 |
| 2024-08-06 | 12.30 |
| 2024-08-05 | 10.01 |
| 2024-08-02 | 13.44 |
| 2024-08-01 | -19.79 |
| 2024-07-31 | -24.37 |
| 2024-07-30 | -24.37 |
| 2024-07-29 | -24.37 |
| 2024-07-26 | -24.37 |
| 2024-07-25 | -24.37 |
| 2024-07-24 | -24.37 |
| 2024-07-23 | -8.33 |
| 2024-07-22 | 1.98 |
| 2024-07-19 | 1.98 |
| 2024-07-18 | 1.98 |
| 2024-07-17 | 1.98 |
| 2024-07-16 | 3.13 |
| 2024-07-15 | 3.13 |
| 2024-07-12 | 3.13 |
| 2024-07-11 | 3.13 |
| 2024-07-10 | 3.13 |
| 2024-07-09 | 3.13 |
| 2024-07-08 | 3.13 |
| 2024-07-05 | 3.13 |
| 2024-07-04 | 3.13 |
| 2024-07-03 | 3.13 |
| 2024-07-02 | 3.13 |
| 2024-06-28 | 3.13 |
| 2024-06-27 | 3.13 |
| 2024-06-26 | 3.13 |
| 2024-06-25 | 3.13 |
| 2024-06-24 | 3.13 |
| 2024-06-21 | 3.13 |
| 2024-06-20 | -6.04 |
| 2024-06-19 | 14.59 |
| 2024-06-18 | 14.59 |
| 2024-06-17 | 10.01 |
| 2024-06-14 | 10.01 |
| 2024-06-13 | 10.01 |
| 2024-06-12 | 14.59 |
| 2024-06-11 | 10.01 |
| 2024-06-07 | 14.59 |
| 2024-06-06 | 14.59 |
| 2024-06-05 | 26.05 |
| 2024-06-04 | 26.05 |
| 2024-06-03 | 26.05 |
| 2024-05-31 | 14.59 |
| 2024-05-30 | 14.59 |
| 2024-05-29 | 14.59 |
| 2024-05-28 | 16.88 |
| 2024-05-27 | 26.05 |
| 2024-05-24 | 19.17 |
| 2024-05-23 | 23.76 |
| 2024-05-22 | 23.76 |
| 2024-05-21 | 19.17 |
| 2024-05-20 | 37.51 |
| 2024-05-17 | 37.51 |
| 2024-05-16 | 55.84 |
| 2024-05-14 | 60.43 |
| 2024-05-13 | 55.84 |
| 2024-05-10 | 62.72 |
| 2024-05-09 | 67.30 |
| 2024-05-08 | 71.88 |
| 2024-05-07 | 78.76 |
| 2024-05-06 | 78.76 |
| 2024-05-03 | 83.34 |
| 2024-05-02 | 83.34 |
| 2024-04-30 | 83.34 |
| 2024-04-29 | 83.34 |
| 2024-04-26 | 83.34 |
| 2024-04-25 | 83.34 |
| 2024-04-24 | 83.34 |
| 2024-04-23 | 83.34 |
| 2024-04-22 | 83.34 |
| 2024-04-19 | 83.34 |
| 2024-04-18 | 83.34 |
| 2024-04-17 | 83.34 |
| 2024-04-16 | 83.34 |
| 2024-04-15 | 83.34 |
| 2024-04-12 | 83.34 |
| 2024-04-11 | 83.34 |
| 2024-04-10 | 83.34 |
| 2024-04-09 | 83.34 |
| 2024-04-08 | 83.34 |
| 2024-04-05 | 83.34 |
| 2024-04-03 | 83.34 |
| 2024-04-02 | 83.34 |
| 2024-03-28 | 83.34 |
| 2024-03-27 | 83.34 |
| 2024-03-26 | 83.34 |
| 2024-03-25 | 83.34 |
| 2024-03-22 | 83.34 |
| 2024-03-21 | 83.34 |
| 2024-03-20 | 83.34 |
| 2024-03-19 | 83.34 |
| 2024-03-18 | 83.34 |
| 2024-03-15 | 83.34 |
| 2024-03-14 | 83.34 |
| 2024-03-13 | 85.64 |
| 2024-03-12 | 87.93 |
| 2024-03-11 | 90.22 |
| 2024-03-08 | 92.51 |
| 2024-03-07 | 94.80 |
| 2024-03-06 | 99.39 |
| 2024-03-05 | 101.68 |
| 2024-03-04 | 106.26 |
| 2024-03-01 | 106.26 |
| 2024-02-29 | 106.26 |
| 2024-02-28 | 106.26 |
| 2024-02-27 | 106.26 |
| 2024-02-26 | 106.26 |
| 2024-02-23 | 108.55 |
| 2024-02-22 | 108.55 |
| 2024-02-21 | 110.84 |
| 2024-02-20 | 110.84 |
| 2024-02-19 | 101.68 |
| 2024-02-16 | 101.68 |
| 2024-02-15 | 110.84 |
| 2024-02-14 | 113.14 |
| 2024-02-09 | 115.43 |
| 2024-02-08 | 117.72 |
| 2024-02-07 | 117.72 |
| 2024-02-06 | 97.09 |
| 2024-02-05 | 74.18 |
| 2024-02-02 | 60.43 |
| 2024-02-01 | 97.09 |
| 2024-01-31 | 99.39 |
| 2024-01-30 | 99.39 |
| 2024-01-29 | 99.39 |
| 2024-01-26 | 115.43 |
| 2024-01-25 | 120.01 |
| 2024-01-24 | 120.01 |
| 2024-01-23 | 120.01 |
| 2024-01-22 | 120.01 |
| 2024-01-19 | 149.81 |
| 2024-01-18 | 149.81 |
| 2024-01-17 | 152.10 |
| 2024-01-16 | 152.10 |
| 2024-01-15 | 152.10 |
| 2024-01-12 | 193.35 |
| 2024-01-11 | 193.35 |
| 2024-01-10 | 193.35 |
| 2024-01-09 | 193.35 |
| 2024-01-08 | 220.85 |
| 2024-01-05 | 241.48 |
| 2024-01-04 | 241.48 |
| 2024-01-03 | 241.48 |
| 2024-01-02 | 241.48 |
| 2023-12-29 | 250.64 |
| 2023-12-28 | 250.64 |
| 2023-12-27 | 220.85 |
| 2023-12-22 | 179.60 |
| 2023-12-21 | 179.60 |
| 2023-12-20 | 202.52 |
| 2023-12-19 | 209.39 |
| 2023-12-18 | 195.64 |
| 2023-12-15 | 195.64 |
| 2023-12-14 | 197.93 |
| 2023-12-13 | 197.93 |
| 2023-12-12 | 195.64 |
| 2023-12-11 | 195.64 |
| 2023-12-08 | 202.52 |
| 2023-12-07 | 202.52 |
| 2023-12-06 | 197.93 |
| 2023-12-05 | 202.52 |
| 2023-12-04 | 220.85 |
| 2023-12-01 | 216.27 |
| 2023-11-30 | 232.31 |
| 2023-11-29 | 232.31 |
| 2023-11-28 | 227.73 |
| 2023-11-27 | 227.73 |
| 2023-11-24 | 232.31 |
| 2023-11-23 | 241.48 |
| 2023-11-22 | 241.48 |
| 2023-11-21 | 243.77 |
| 2023-11-20 | 243.77 |
| 2023-11-17 | 248.35 |
| 2023-11-16 | 255.23 |
| 2023-11-15 | 255.23 |
| 2023-11-14 | 255.23 |
| 2023-11-13 | 255.23 |
| 2023-11-10 | 257.52 |
| 2023-11-09 | 255.23 |
| 2023-11-08 | 275.85 |
| 2023-11-07 | 255.23 |
| 2023-11-06 | 282.73 |
| 2023-11-03 | 314.81 |
| 2023-11-02 | 271.27 |
| 2023-11-01 | 236.89 |
| 2023-10-31 | 220.85 |
| 2023-10-30 | 220.85 |
| 2023-10-27 | 220.85 |
| 2023-10-26 | 207.10 |
| 2023-10-25 | 225.43 |
| 2023-10-24 | 218.56 |
| 2023-10-20 | 218.56 |
| 2023-10-19 | 216.27 |
| 2023-10-18 | 216.27 |
| 2023-10-17 | 218.56 |
| 2023-10-16 | 223.14 |
| 2023-10-13 | 239.19 |
| 2023-10-12 | 239.19 |
| 2023-10-11 | 239.19 |
| 2023-10-10 | 225.43 |
| 2023-10-09 | 225.43 |
| 2023-10-06 | 225.43 |
| 2023-10-05 | 225.43 |
| 2023-10-04 | 225.43 |
| 2023-10-03 | 223.14 |
| 2023-09-29 | 243.77 |
| 2023-09-28 | 239.19 |
| 2023-09-27 | 239.19 |
| 2023-09-26 | 239.19 |
| 2023-09-25 | 239.19 |
| 2023-09-22 | 239.19 |
| 2023-09-21 | 239.19 |
| 2023-09-20 | 239.19 |
| 2023-09-19 | 239.19 |
| 2023-09-18 | 239.19 |
| 2023-09-15 | 239.19 |
| 2023-09-14 | 220.85 |
| 2023-09-13 | 220.85 |
| 2023-09-12 | 220.85 |
| 2023-09-11 | 239.19 |
| 2023-09-07 | 241.48 |
| 2023-09-06 | 243.77 |
| 2023-09-05 | 243.77 |
| 2023-09-04 | 243.77 |
| 2023-08-31 | 232.31 |
| 2023-08-30 | 252.94 |
| 2023-08-29 | 255.23 |
| 2023-08-28 | 250.64 |
| 2023-08-25 | 250.64 |
| 2023-08-24 | 234.60 |
| 2023-08-23 | 234.60 |
| 2023-08-22 | 220.85 |
| 2023-08-21 | 220.85 |
| 2023-08-18 | 220.85 |
| 2023-08-17 | 239.19 |
| 2023-08-16 | 220.85 |
| 2023-08-15 | 220.85 |
| 2023-08-14 | 220.85 |
| 2023-08-11 | 220.85 |
| 2023-08-10 | 220.85 |
| 2023-08-09 | 216.27 |
| 2023-08-08 | 216.27 |
| 2023-08-07 | 246.06 |
| 2023-08-04 | 243.77 |
| 2023-08-03 | 232.31 |
| 2023-08-02 | 220.85 |
| 2023-08-01 | 255.23 |
| 2023-07-31 | 257.52 |
| 2023-07-28 | 239.19 |
| 2023-07-27 | 239.19 |
| 2023-07-26 | 220.85 |
| 2023-07-25 | 220.85 |
| 2023-07-24 | 227.73 |
| 2023-07-21 | 239.19 |
| 2023-07-20 | 227.73 |
| 2023-07-19 | 236.83 |
| 2023-07-18 | 236.83 |
| 2023-07-14 | 250.49 |
| 2023-07-13 | 236.83 |
| 2023-07-12 | 261.86 |
| 2023-07-11 | 243.66 |
| 2023-07-10 | 241.38 |
| 2023-07-07 | 241.38 |
| 2023-07-06 | 241.38 |
| 2023-07-05 | 239.11 |
| 2023-07-04 | 218.62 |
| 2023-07-03 | 261.86 |
| 2023-06-30 | 234.55 |
| 2023-06-29 | 234.55 |
| 2023-06-28 | 252.76 |
| 2023-06-27 | 230.00 |
| 2023-06-26 | 286.90 |
| 2023-06-23 | 286.90 |
| 2023-06-21 | 286.90 |
| 2023-06-20 | 286.90 |
| 2023-06-19 | 286.90 |
| 2023-06-16 | 286.90 |
| 2023-06-15 | 286.90 |
| 2023-06-14 | 286.90 |
| 2023-06-13 | 286.90 |
| 2023-06-12 | 286.90 |
| 2023-06-09 | 286.90 |
| 2023-06-08 | 286.90 |
| 2023-06-07 | 286.90 |
| 2023-06-06 | 286.90 |
| 2023-06-05 | 286.90 |
| 2023-06-02 | 286.90 |
| 2023-06-01 | 286.90 |
| 2023-05-31 | 286.90 |
| 2023-05-30 | 286.90 |
| 2023-05-29 | 286.90 |
| 2023-05-25 | 282.35 |
| 2023-05-24 | 275.52 |
| 2023-05-23 | 332.42 |
| 2023-05-22 | 332.42 |
| 2023-05-19 | 332.42 |
| 2023-05-18 | 332.42 |
| 2023-05-17 | 332.42 |
| 2023-05-16 | 332.42 |
| 2023-05-15 | 332.42 |
| 2023-05-12 | 332.42 |
| 2023-05-11 | 332.42 |
| 2023-05-10 | 332.42 |
| 2023-05-09 | 332.42 |
| 2023-05-08 | 332.42 |
| 2023-05-05 | 332.42 |
| 2023-05-04 | 332.42 |
| 2023-05-03 | 332.42 |
| 2023-05-02 | 332.42 |
| 2023-04-28 | 332.42 |
| 2023-04-27 | 334.69 |
| 2023-04-26 | 334.69 |
| 2023-04-25 | 334.69 |
| 2023-04-24 | 334.69 |
| 2023-04-21 | 339.24 |
| 2023-04-20 | 321.04 |
| 2023-04-19 | 321.04 |
| 2023-04-18 | 330.14 |
| 2023-04-17 | 332.42 |
| 2023-04-14 | 339.24 |
| 2023-04-13 | 339.24 |
| 2023-04-12 | 339.24 |
| 2023-04-11 | 339.24 |
| 2023-04-06 | 323.31 |
| 2023-04-04 | 323.31 |
| 2023-04-03 | 341.52 |
| 2023-03-31 | 355.18 |
| 2023-03-30 | 355.18 |
| 2023-03-29 | 355.18 |
| 2023-03-28 | 355.18 |
| 2023-03-27 | 355.18 |
| 2023-03-24 | 355.18 |
| 2023-03-23 | 355.18 |
| 2023-03-22 | 355.18 |
| 2023-03-21 | 355.18 |
| 2023-03-20 | 355.18 |
| 2023-03-17 | 355.18 |
| 2023-03-16 | 355.18 |
| 2023-03-15 | 355.18 |
| 2023-03-14 | 355.18 |
| 2023-03-13 | 355.18 |
| 2023-03-10 | 355.18 |
| 2023-03-09 | 355.18 |
| 2023-03-08 | 355.18 |
| 2023-03-07 | 355.18 |
| 2023-03-06 | 352.90 |
| 2023-03-03 | 352.90 |
| 2023-03-02 | 352.90 |
| 2023-03-01 | 373.38 |
| 2023-02-28 | 352.90 |
| 2023-02-27 | 352.90 |
| 2023-02-24 | 352.90 |
| 2023-02-23 | 368.83 |
| 2023-02-22 | 366.55 |
| 2023-02-21 | 366.55 |
| 2023-02-20 | 366.55 |
| 2023-02-17 | 366.55 |
| 2023-02-16 | 366.55 |
| 2023-02-15 | 366.55 |
| 2023-02-14 | 366.55 |
| 2023-02-13 | 368.83 |
| 2023-02-10 | 368.83 |
| 2023-02-09 | 368.83 |
| 2023-02-08 | 368.83 |
| 2023-02-07 | 368.83 |
| 2023-02-06 | 368.83 |
| 2023-02-03 | 368.83 |
| 2023-02-02 | 368.83 |
| 2023-02-01 | 400.69 |
| 2023-01-31 | 400.69 |
| 2023-01-30 | 407.52 |
| 2023-01-27 | 407.52 |
| 2023-01-26 | 407.52 |
| 2023-01-20 | 396.14 |
| 2023-01-19 | 391.59 |
| 2023-01-18 | 366.55 |
| 2023-01-17 | 421.18 |
| 2023-01-16 | 421.18 |
| 2023-01-13 | 423.45 |
| 2023-01-12 | 434.83 |
| 2023-01-11 | 434.83 |
| 2023-01-10 | 437.11 |
| 2023-01-09 | 437.11 |
| 2023-01-06 | 423.45 |
| 2023-01-05 | 416.62 |
| 2023-01-04 | 350.62 |
| 2023-01-03 | 352.90 |
| 2022-12-30 | 352.90 |
| 2022-12-29 | 286.90 |
| 2022-12-28 | 184.48 |
| 2022-12-23 | 177.66 |
| 2022-12-22 | 173.11 |
| 2022-12-21 | 195.86 |
| 2022-12-20 | 189.04 |
| 2022-12-19 | 189.04 |
| 2022-12-16 | 189.04 |
| 2022-12-15 | 211.80 |
| 2022-12-14 | 211.80 |
| 2022-12-13 | 211.80 |
| 2022-12-12 | 211.80 |
| 2022-12-09 | 211.80 |
| 2022-12-08 | 211.80 |
| 2022-12-07 | 230.00 |
| 2022-12-06 | 223.17 |
| 2022-12-05 | 223.17 |
| 2022-12-02 | 200.42 |
| 2022-12-01 | 236.83 |
| 2022-11-30 | 218.62 |
| 2022-11-29 | 241.38 |
| 2022-11-28 | 236.83 |
| 2022-11-25 | 241.38 |
| 2022-11-24 | 241.38 |
| 2022-11-23 | 252.76 |
| 2022-11-22 | 252.76 |
| 2022-11-21 | 252.76 |
| 2022-11-18 | 252.76 |
| 2022-11-17 | 261.86 |
| 2022-11-16 | 264.14 |
| 2022-11-15 | 284.62 |
| 2022-11-14 | 305.11 |
| 2022-11-11 | 309.66 |
| 2022-11-10 | 309.66 |
| 2022-11-09 | 309.66 |
| 2022-11-08 | 309.66 |
| 2022-11-07 | 332.42 |
| 2022-11-04 | 348.35 |
| 2022-11-03 | 348.35 |
| 2022-11-02 | 350.62 |
| 2022-11-01 | 350.62 |
| 2022-10-31 | 350.62 |
| 2022-10-28 | 350.62 |
| 2022-10-27 | 355.18 |
| 2022-10-26 | 355.18 |
| 2022-10-25 | 355.18 |
| 2022-10-24 | 355.18 |
| 2022-10-21 | 343.80 |
| 2022-10-20 | 355.18 |
| 2022-10-19 | 359.73 |
| 2022-10-18 | 387.04 |
| 2022-10-17 | 355.18 |
| 2022-10-14 | 366.55 |
| 2022-10-13 | 366.55 |
| 2022-10-12 | 396.14 |
| 2022-10-11 | 398.42 |
| 2022-10-10 | 398.42 |
| 2022-10-07 | 375.66 |
| 2022-10-06 | 412.07 |
| 2022-10-05 | 414.35 |
| 2022-10-03 | 414.35 |
| 2022-09-30 | 418.90 |
| 2022-09-29 | 405.24 |
| 2022-09-28 | 400.69 |
| 2022-09-27 | 421.18 |
| 2022-09-26 | 421.18 |
| 2022-09-23 | 434.83 |
| 2022-09-22 | 430.28 |
| 2022-09-21 | 439.38 |
| 2022-09-20 | 441.66 |
| 2022-09-19 | 441.66 |
| 2022-09-16 | 441.66 |
| 2022-09-15 | 446.21 |
| 2022-09-14 | 453.04 |
| 2022-09-13 | 459.87 |
| 2022-09-09 | 468.97 |
| 2022-09-08 | 441.66 |
| 2022-09-07 | 453.04 |
| 2022-09-06 | 468.97 |
| 2022-09-05 | 468.97 |
| 2022-09-02 | 466.69 |
| 2022-09-01 | 459.87 |
| 2022-08-31 | 468.97 |
| 2022-08-30 | 489.45 |
| 2022-08-29 | 491.73 |
| 2022-08-26 | 498.56 |
| 2022-08-25 | 487.18 |
| 2022-08-24 | 487.18 |
| 2022-08-23 | 487.18 |
| 2022-08-22 | 487.18 |
| 2022-08-19 | 487.18 |
| 2022-08-18 | 487.18 |
| 2022-08-17 | 487.18 |
| 2022-08-16 | 494.00 |
| 2022-08-15 | 496.28 |
| 2022-08-12 | 498.56 |
| 2022-08-11 | 498.56 |
| 2022-08-10 | 487.18 |
| 2022-08-09 | 487.18 |
| 2022-08-08 | 487.18 |
| 2022-08-05 | 491.73 |
| 2022-08-04 | 491.73 |
| 2022-08-03 | 491.73 |
| 2022-08-02 | 491.73 |
| 2022-08-01 | 491.73 |
| 2022-07-29 | 491.73 |
| 2022-07-28 | 500.83 |
| 2022-07-27 | 503.11 |
| 2022-07-26 | 503.11 |
| 2022-07-25 | 503.11 |
| 2022-07-22 | 491.73 |
| 2022-07-21 | 484.90 |
| 2022-07-20 | 496.28 |
| 2022-07-19 | 498.56 |
| 2022-07-18 | 503.11 |
| 2022-07-15 | 507.66 |
| 2022-07-14 | 519.04 |
| 2022-07-13 | 521.31 |
| 2022-07-12 | 521.31 |
| 2022-07-11 | 521.31 |
| 2022-07-08 | 521.31 |
| 2022-07-07 | 525.87 |
| 2022-07-06 | 516.76 |
| 2022-07-05 | 528.14 |
| 2022-07-04 | 530.42 |
| 2022-06-30 | 530.42 |
| 2022-06-29 | 530.42 |
| 2022-06-28 | 530.42 |
| 2022-06-27 | 539.36 |
| 2022-06-24 | 532.65 |
| 2022-06-23 | 512.53 |
| 2022-06-22 | 505.83 |
| 2022-06-21 | 503.59 |
| 2022-06-20 | 503.59 |
| 2022-06-17 | 503.59 |
| 2022-06-16 | 501.36 |
| 2022-06-15 | 539.36 |
| 2022-06-14 | 528.18 |
| 2022-06-13 | 537.12 |
| 2022-06-10 | 557.24 |
| 2022-06-09 | 563.95 |
| 2022-06-08 | 530.42 |
| 2022-06-07 | 517.00 |
| 2022-06-06 | 503.59 |
| 2022-06-02 | 483.47 |
| 2022-06-01 | 483.47 |
| 2022-05-31 | 487.94 |
| 2022-05-30 | 481.24 |
| 2022-05-27 | 492.41 |
| 2022-05-26 | 485.71 |
| 2022-05-25 | 494.65 |
| 2022-05-24 | 505.83 |
| 2022-05-23 | 510.30 |
| 2022-05-20 | 521.48 |
| 2022-05-19 | 517.00 |
| 2022-05-18 | 517.00 |
| 2022-05-17 | 519.24 |
| 2022-05-16 | 510.30 |
| 2022-05-13 | 517.00 |
| 2022-05-12 | 512.53 |
| 2022-05-11 | 517.00 |
| 2022-05-10 | 514.77 |
| 2022-05-06 | 525.95 |
| 2022-05-05 | 512.53 |
| 2022-05-04 | 517.00 |
| 2022-05-03 | 521.48 |
| 2022-04-29 | 539.36 |
| 2022-04-28 | 514.77 |
| 2022-04-27 | 523.71 |
| 2022-04-26 | 537.12 |
| 2022-04-25 | 541.60 |
| 2022-04-22 | 546.07 |
| 2022-04-21 | 546.07 |
| 2022-04-20 | 555.01 |
| 2022-04-19 | 555.01 |
| 2022-04-14 | 555.01 |
| 2022-04-13 | 555.01 |
| 2022-04-12 | 557.24 |
| 2022-04-11 | 543.83 |
| 2022-04-08 | 555.01 |
| 2022-04-07 | 543.83 |
| 2022-04-06 | 539.36 |
| 2022-04-04 | 559.48 |
| 2022-04-01 | 552.77 |
| 2022-03-31 | 552.77 |
| 2022-03-30 | 559.48 |
| 2022-03-29 | 559.48 |
| 2022-03-28 | 559.48 |
| 2022-03-25 | 559.48 |
| 2022-03-24 | 563.95 |
| 2022-03-23 | 561.72 |
| 2022-03-22 | 561.72 |
| 2022-03-21 | 561.72 |
| 2022-03-18 | 552.77 |
| 2022-03-17 | 548.30 |
| 2022-03-16 | 543.83 |
| 2022-03-15 | 521.48 |
| 2022-03-14 | 532.65 |
| 2022-03-11 | 532.65 |
| 2022-03-10 | 534.89 |
| 2022-03-09 | 543.83 |
| 2022-03-08 | 537.12 |
| 2022-03-07 | 537.12 |
| 2022-03-04 | 548.30 |
| 2022-03-03 | 548.30 |
| 2022-03-02 | 541.60 |
| 2022-03-01 | 537.12 |
| 2022-02-28 | 532.65 |
| 2022-02-25 | 548.30 |
| 2022-02-24 | 548.30 |
| 2022-02-23 | 561.72 |
| 2022-02-22 | 566.19 |
| 2022-02-21 | 572.89 |
| 2022-02-18 | 572.89 |
| 2022-02-17 | 577.36 |
| 2022-02-16 | 575.13 |
| 2022-02-15 | 579.60 |
| 2022-02-14 | 566.19 |
| 2022-02-11 | 577.36 |
| 2022-02-10 | 577.36 |
| 2022-02-09 | 572.89 |
| 2022-02-08 | 581.84 |
| 2022-02-07 | 581.84 |
| 2022-02-04 | 572.89 |
| 2022-01-31 | 581.84 |
| 2022-01-28 | 563.95 |
| 2022-01-27 | 550.54 |
| 2022-01-26 | 555.01 |
| 2022-01-25 | 563.95 |
| 2022-01-24 | 563.95 |
| 2022-01-21 | 552.77 |
| 2022-01-20 | 561.72 |
| 2022-01-19 | 561.72 |
| 2022-01-18 | 559.48 |
| 2022-01-17 | 548.30 |
| 2022-01-14 | 552.77 |
| 2022-01-13 | 552.77 |
| 2022-01-12 | 561.72 |
| 2022-01-11 | 543.83 |
| 2022-01-10 | 555.01 |
| 2022-01-07 | 548.30 |
| 2022-01-06 | 555.01 |
| 2022-01-05 | 555.01 |
| 2022-01-04 | 568.42 |
| 2022-01-03 | 548.30 |
| 2021-12-31 | 552.77 |
| 2021-12-30 | 534.89 |
| 2021-12-29 | 512.53 |
| 2021-12-28 | 501.36 |
| 2021-12-24 | 503.59 |
| 2021-12-23 | 481.24 |
| 2021-12-22 | 454.41 |
| 2021-12-21 | 420.88 |
| 2021-12-20 | 405.23 |
| 2021-12-17 | 407.46 |
| 2021-12-16 | 405.23 |
| 2021-12-15 | 400.76 |
| 2021-12-14 | 434.29 |
| 2021-12-13 | 434.29 |
| 2021-12-10 | 434.29 |
| 2021-12-09 | 427.58 |
| 2021-12-08 | 423.11 |
| 2021-12-07 | 425.35 |
| 2021-12-06 | 425.35 |
| 2021-12-03 | 423.11 |
| 2021-12-02 | 420.88 |
| 2021-12-01 | 407.46 |
| 2021-11-30 | 385.11 |
| 2021-11-29 | 400.76 |
| 2021-11-26 | 411.94 |
| 2021-11-25 | 425.35 |
| 2021-11-24 | 436.53 |
| 2021-11-23 | 420.88 |
| 2021-11-22 | 425.35 |
| 2021-11-19 | 432.05 |
| 2021-11-18 | 429.82 |
| 2021-11-17 | 425.35 |
| 2021-11-16 | 429.82 |
| 2021-11-15 | 427.58 |
| 2021-11-12 | 423.11 |
| 2021-11-11 | 411.94 |
| 2021-11-10 | 425.35 |
| 2021-11-09 | 425.35 |
| 2021-11-08 | 420.88 |
| 2021-11-05 | 418.64 |
| 2021-11-04 | 414.17 |
| 2021-11-03 | 402.99 |
| 2021-11-02 | 382.87 |
| 2021-11-01 | 382.87 |
| 2021-10-29 | 369.46 |
| 2021-10-28 | 369.46 |
| 2021-10-27 | 391.82 |
| 2021-10-26 | 394.05 |
| 2021-10-25 | 407.46 |
| 2021-10-22 | 396.29 |
| 2021-10-21 | 396.29 |
| 2021-10-20 | 387.34 |
| 2021-10-19 | 380.64 |
| 2021-10-18 | 385.11 |
| 2021-10-15 | 385.11 |
| 2021-10-12 | 405.23 |
| 2021-10-11 | 411.94 |
| 2021-10-08 | 396.29 |
| 2021-10-07 | 425.35 |
| 2021-10-06 | 425.35 |
| 2021-10-05 | 425.35 |
| 2021-10-04 | 411.94 |
| 2021-09-30 | 427.58 |
| 2021-09-29 | 376.17 |
| 2021-09-28 | 387.34 |
| 2021-09-27 | 360.52 |
| 2021-09-24 | 396.29 |
| 2021-09-23 | 409.70 |
| 2021-09-21 | 420.88 |
| 2021-09-20 | 396.29 |
| 2021-09-17 | 405.23 |
| 2021-09-16 | 405.23 |
| 2021-09-15 | 391.82 |
| 2021-09-14 | 391.82 |
| 2021-09-13 | 391.82 |
| 2021-09-10 | 432.05 |
| 2021-09-09 | 391.82 |
| 2021-09-08 | 414.17 |
| 2021-09-07 | 425.35 |
| 2021-09-06 | 436.53 |
| 2021-09-03 | 438.76 |
| 2021-09-02 | 436.53 |
| 2021-09-01 | 436.53 |
| 2021-08-31 | 436.53 |
| 2021-08-30 | 432.05 |
| 2021-08-27 | 432.05 |
| 2021-08-26 | 420.88 |
| 2021-08-25 | 420.88 |
| 2021-08-24 | 429.82 |
| 2021-08-23 | 420.88 |
| 2021-08-20 | 405.23 |
| 2021-08-19 | 405.23 |
| 2021-08-18 | 427.58 |
| 2021-08-17 | 427.58 |
| 2021-08-16 | 432.05 |
| 2021-08-13 | 425.35 |
| 2021-08-12 | 420.88 |
| 2021-08-11 | 432.05 |
| 2021-08-10 | 425.35 |
| 2021-08-09 | 432.05 |
| 2021-08-06 | 432.05 |
| 2021-08-05 | 420.88 |
| 2021-08-04 | 434.29 |
| 2021-08-03 | 436.53 |
| 2021-08-02 | 432.05 |
| 2021-07-30 | 436.53 |
| 2021-07-29 | 425.35 |
| 2021-07-28 | 409.70 |
| 2021-07-27 | 344.87 |
| 2021-07-26 | 344.87 |
| 2021-07-23 | 344.87 |
| 2021-07-22 | 344.87 |
| 2021-07-21 | 344.87 |
| 2021-07-20 | 340.40 |
| 2021-07-19 | 331.46 |
| 2021-07-16 | 329.22 |
| 2021-07-15 | 326.99 |
| 2021-07-14 | 322.51 |
| 2021-07-13 | 318.04 |
| 2021-07-12 | 318.04 |
| 2021-07-09 | 318.04 |
| 2021-07-08 | 313.57 |
| 2021-07-07 | 324.75 |
| 2021-07-06 | 324.75 |
| 2021-07-05 | 324.75 |
| 2021-07-02 | 326.99 |
| 2021-06-30 | 344.87 |
| 2021-06-29 | 344.87 |
| 2021-06-28 | 340.40 |
| 2021-06-25 | 340.40 |
| 2021-06-24 | 338.16 |
| 2021-06-23 | 347.10 |
| 2021-06-22 | 347.10 |
| 2021-06-21 | 347.10 |
| 2021-06-18 | 351.58 |
| 2021-06-17 | 351.58 |
| 2021-06-16 | 347.10 |
| 2021-06-15 | 342.63 |
| 2021-06-11 | 335.93 |
| 2021-06-10 | 338.16 |
| 2021-06-09 | 313.57 |
| 2021-06-08 | 307.21 |
| 2021-06-07 | 292.36 |
| 2021-06-04 | 283.88 |
| 2021-06-03 | 264.79 |
| 2021-06-02 | 256.31 |
| 2021-06-01 | 243.58 |
| 2021-05-31 | 230.86 |
| 2021-05-28 | 230.86 |
| 2021-05-27 | 237.22 |
| 2021-05-26 | 243.58 |
| 2021-05-25 | 235.10 |
| 2021-05-24 | 222.37 |
| 2021-05-21 | 207.53 |
| 2021-05-20 | 207.53 |
| 2021-05-18 | 199.04 |
| 2021-05-17 | 192.68 |
| 2021-05-14 | 188.44 |
| 2021-05-13 | 186.32 |
| 2021-05-12 | 188.44 |
| 2021-05-11 | 186.32 |
| 2021-05-10 | 186.32 |
| 2021-05-07 | 186.32 |
| 2021-05-06 | 186.32 |
| 2021-05-05 | 186.32 |
| 2021-05-04 | 186.32 |
| 2021-05-03 | 186.32 |
| 2021-04-30 | 186.32 |
| 2021-04-29 | 199.04 |
| 2021-04-28 | 175.71 |
| 2021-04-27 | 175.71 |
| 2021-04-26 | 175.71 |
| 2021-04-23 | 175.71 |
| 2021-04-22 | 179.96 |
| 2021-04-21 | 175.71 |
| 2021-04-20 | 175.71 |
| 2021-04-19 | 179.96 |
| 2021-04-16 | 184.20 |
| 2021-04-15 | 186.32 |
| 2021-04-14 | 186.32 |
| 2021-04-13 | 186.32 |
| 2021-04-12 | 188.44 |
| 2021-04-09 | 190.56 |
| 2021-04-08 | 192.68 |
| 2021-04-07 | 192.68 |
| 2021-04-01 | 194.80 |
| 2021-03-31 | 213.89 |
| 2021-03-30 | 196.92 |
| 2021-03-29 | 196.92 |
| 2021-03-26 | 194.80 |
| 2021-03-25 | 192.68 |
| 2021-03-24 | 192.68 |
| 2021-03-23 | 194.80 |
| 2021-03-22 | 194.80 |
| 2021-03-19 | 194.80 |
| 2021-03-18 | 192.68 |
| 2021-03-17 | 194.80 |
| 2021-03-16 | 186.32 |
| 2021-03-15 | 186.32 |
| 2021-03-12 | 184.20 |
| 2021-03-11 | 188.44 |
| 2021-03-10 | 177.84 |
| 2021-03-09 | 190.56 |
| 2021-03-08 | 171.47 |
| 2021-03-05 | 173.59 |
| 2021-03-04 | 169.35 |
| 2021-03-03 | 179.96 |
| 2021-03-02 | 177.84 |
| 2021-03-01 | 177.84 |
| 2021-02-26 | 165.11 |
| 2021-02-25 | 167.23 |
| 2021-02-24 | 162.99 |
| 2021-02-23 | 162.99 |
| 2021-02-22 | 162.99 |
| 2021-02-19 | 194.80 |
| 2021-02-18 | 192.68 |
| 2021-02-17 | 192.68 |
| 2021-02-16 | 196.92 |
| 2021-02-11 | 211.77 |
| 2021-02-10 | 182.08 |
| 2021-02-09 | 162.99 |
| 2021-02-08 | 162.99 |
| 2021-02-05 | 165.11 |
| 2021-02-04 | 165.11 |
| 2021-02-03 | 165.11 |
| 2021-02-02 | 167.23 |
| 2021-02-01 | 171.47 |
| 2021-01-29 | 173.59 |
| 2021-01-28 | 179.96 |
| 2021-01-27 | 179.96 |
| 2021-01-26 | 182.08 |
| 2021-01-25 | 182.08 |
| 2021-01-22 | 186.32 |
| 2021-01-21 | 196.92 |
| 2021-01-20 | 190.56 |
| 2021-01-19 | 182.08 |
| 2021-01-18 | 179.96 |
| 2021-01-15 | 177.84 |
| 2021-01-14 | 194.80 |
| 2021-01-13 | 186.32 |
| 2021-01-12 | 175.71 |
| 2021-01-11 | 186.32 |
| 2021-01-08 | 186.32 |
| 2021-01-07 | 177.84 |
| 2021-01-06 | 188.44 |
| 2021-01-05 | 192.68 |
| 2021-01-04 | 201.17 |
| 2020-12-31 | 196.92 |
| 2020-12-30 | 184.20 |
| 2020-12-29 | 165.11 |
| 2020-12-28 | 165.11 |
| 2020-12-24 | 162.99 |
| 2020-12-23 | 162.99 |
| 2020-12-22 | 162.99 |
| 2020-12-21 | 162.99 |
| 2020-12-18 | 162.99 |
| 2020-12-17 | 160.87 |
| 2020-12-16 | 165.11 |
| 2020-12-15 | 175.71 |
| 2020-12-14 | 154.51 |
| 2020-12-11 | 162.99 |
| 2020-12-10 | 169.35 |
| 2020-12-09 | 173.59 |
| 2020-12-08 | 165.11 |
| 2020-12-07 | 156.63 |
| 2020-12-04 | 165.11 |
| 2020-12-03 | 165.11 |
| 2020-12-02 | 167.23 |
| 2020-12-01 | 169.35 |
| 2020-11-30 | 169.35 |
| 2020-11-27 | 175.71 |
| 2020-11-26 | 186.32 |
| 2020-11-25 | 179.96 |
| 2020-11-24 | 173.59 |
| 2020-11-23 | 175.71 |
| 2020-11-20 | 165.11 |
| 2020-11-19 | 158.75 |
| 2020-11-18 | 171.47 |
| 2020-11-17 | 171.47 |
| 2020-11-16 | 171.47 |
| 2020-11-13 | 182.08 |
| 2020-11-12 | 186.32 |
| 2020-11-11 | 186.32 |
| 2020-11-10 | 188.44 |
| 2020-11-09 | 188.44 |
| 2020-11-06 | 194.80 |
| 2020-11-05 | 207.53 |
| 2020-11-04 | 203.29 |
| 2020-11-03 | 205.41 |
| 2020-11-02 | 205.41 |
| 2020-10-30 | 213.89 |
| 2020-10-29 | 201.17 |
| 2020-10-28 | 190.56 |
| 2020-10-27 | 188.44 |
| 2020-10-23 | 194.80 |
| 2020-10-22 | 186.32 |
| 2020-10-21 | 188.44 |
| 2020-10-20 | 188.44 |
| 2020-10-19 | 188.44 |
| 2020-10-16 | 182.08 |
| 2020-10-15 | 182.08 |
| 2020-10-14 | 184.20 |
| 2020-10-12 | 182.08 |
| 2020-10-09 | 182.08 |
| 2020-10-08 | 186.32 |
| 2020-10-07 | 186.32 |
| 2020-10-06 | 186.32 |
| 2020-10-05 | 186.32 |
| 2020-09-30 | 186.32 |
| 2020-09-29 | 186.32 |
| 2020-09-28 | 179.96 |
| 2020-09-25 | 179.96 |
| 2020-09-24 | 177.84 |
| 2020-09-23 | 177.84 |
| 2020-09-22 | 177.84 |
| 2020-09-21 | 177.84 |
| 2020-09-18 | 175.71 |
| 2020-09-17 | 175.71 |
| 2020-09-16 | 175.71 |
| 2020-09-15 | 175.71 |
| 2020-09-14 | 186.32 |
| 2020-09-11 | 188.44 |
| 2020-09-10 | 188.44 |
| 2020-09-09 | 188.44 |
| 2020-09-08 | 188.44 |
| 2020-09-07 | 188.44 |
| 2020-09-04 | 188.44 |
| 2020-09-03 | 188.44 |
| 2020-09-02 | 177.84 |
| 2020-09-01 | 177.84 |
| 2020-08-31 | 188.44 |
| 2020-08-28 | 196.92 |
| 2020-08-27 | 184.20 |
| 2020-08-26 | 188.44 |
| 2020-08-25 | 184.20 |
| 2020-08-24 | 184.20 |
| 2020-08-21 | 184.20 |
| 2020-08-20 | 182.08 |
| 2020-08-19 | 186.32 |
| 2020-08-18 | 186.32 |
| 2020-08-17 | 186.32 |
| 2020-08-14 | 186.32 |
| 2020-08-13 | 186.32 |
| 2020-08-12 | 188.44 |
| 2020-08-11 | 188.44 |
| 2020-08-10 | 188.44 |
| 2020-08-07 | 192.68 |
| 2020-08-06 | 192.68 |
| 2020-08-05 | 201.17 |
| 2020-08-04 | 201.17 |
| 2020-08-03 | 190.56 |
| 2020-07-31 | 192.68 |
| 2020-07-30 | 192.68 |
| 2020-07-29 | 192.68 |
| 2020-07-28 | 186.32 |
| 2020-07-27 | 190.56 |
| 2020-07-24 | 190.56 |
| 2020-07-23 | 190.56 |
| 2020-07-22 | 190.56 |
| 2020-07-21 | 201.17 |
| 2020-07-20 | 203.29 |
| 2020-07-17 | 205.41 |
| 2020-07-16 | 205.41 |
| 2020-07-15 | 207.53 |
| 2020-07-14 | 201.17 |
| 2020-07-13 | 201.17 |
| 2020-07-10 | 203.29 |
| 2020-07-09 | 207.53 |
| 2020-07-08 | 209.65 |
| 2020-07-07 | 211.77 |
| 2020-07-06 | 224.50 |
| 2020-07-03 | 220.25 |
| 2020-07-02 | 209.65 |
| 2020-06-30 | 207.53 |
| 2020-06-29 | 218.13 |
| 2020-06-26 | 209.65 |
| 2020-06-24 | 209.65 |
| 2020-06-23 | 228.74 |
| 2020-06-22 | 232.98 |
| 2020-06-19 | 232.98 |
| 2020-06-18 | 201.17 |
| 2020-06-17 | 201.17 |
| 2020-06-16 | 196.92 |
| 2020-06-15 | 196.92 |
| 2020-06-12 | 196.92 |
| 2020-06-11 | 196.92 |
| 2020-06-10 | 194.80 |
| 2020-06-09 | 194.80 |
| 2020-06-08 | 190.56 |
| 2020-06-05 | 194.80 |
| 2020-06-04 | 192.68 |
| 2020-06-03 | 196.92 |
| 2020-06-02 | 194.80 |
| 2020-06-01 | 179.96 |
| 2020-05-29 | 167.23 |
| 2020-05-28 | 192.68 |
| 2020-05-27 | 192.68 |
| 2020-05-26 | 190.56 |
| 2020-05-25 | 192.68 |
| 2020-05-22 | 194.80 |
| 2020-05-21 | 194.80 |
| 2020-05-20 | 196.92 |
| 2020-05-19 | 201.17 |
| 2020-05-18 | 203.29 |
| 2020-05-15 | 196.92 |
| 2020-05-14 | 196.92 |
| 2020-05-13 | 196.92 |
| 2020-05-12 | 203.29 |
| 2020-05-11 | 205.41 |
| 2020-05-08 | 196.92 |
| 2020-05-07 | 207.53 |
| 2020-05-06 | 211.77 |
| 2020-05-05 | 196.92 |
| 2020-05-04 | 211.77 |
| 2020-04-29 | 207.53 |
| 2020-04-28 | 209.65 |
| 2020-04-27 | 207.53 |
| 2020-04-24 | 207.53 |
| 2020-04-23 | 196.92 |
| 2020-04-22 | 186.32 |
| 2020-04-21 | 171.47 |
| 2020-04-20 | 179.96 |
| 2020-04-17 | 173.59 |
| 2020-04-16 | 173.59 |
| 2020-04-15 | 175.71 |
| 2020-04-14 | 175.71 |
| 2020-04-09 | 165.11 |
| 2020-04-08 | 165.11 |
| 2020-04-07 | 154.51 |
| 2020-04-06 | 143.90 |
| 2020-04-03 | 133.30 |
| 2020-04-02 | 137.54 |
| 2020-04-01 | 137.54 |
| 2020-03-31 | 137.54 |
| 2020-03-30 | 137.54 |
| 2020-03-27 | 133.30 |
| 2020-03-26 | 133.30 |
| 2020-03-25 | 137.54 |
| 2020-03-24 | 133.30 |
| 2020-03-23 | 131.18 |
| 2020-03-20 | 133.30 |
| 2020-03-19 | 143.90 |
| 2020-03-18 | 143.90 |
| 2020-03-17 | 143.90 |
| 2020-03-16 | 143.90 |
| 2020-03-13 | 146.02 |
| 2020-03-12 | 148.14 |
| 2020-03-11 | 150.26 |
| 2020-03-10 | 154.51 |
| 2020-03-09 | 152.39 |
| 2020-03-06 | 152.39 |
| 2020-03-05 | 152.39 |
| 2020-03-04 | 148.14 |
| 2020-03-03 | 148.14 |
| 2020-03-02 | 150.26 |
| 2020-02-28 | 146.02 |
| 2020-02-27 | 154.51 |
| 2020-02-26 | 156.63 |
| 2020-02-25 | 152.39 |
| 2020-02-24 | 152.39 |
| 2020-02-21 | 154.51 |
| 2020-02-20 | 152.39 |
| 2020-02-19 | 156.63 |
| 2020-02-18 | 156.63 |
| 2020-02-17 | 156.63 |
| 2020-02-14 | 154.51 |
| 2020-02-13 | 154.51 |
| 2020-02-12 | 160.87 |
| 2020-02-11 | 154.51 |
| 2020-02-10 | 154.51 |
| 2020-02-07 | 154.51 |
| 2020-02-06 | 154.51 |
| 2020-02-05 | 154.51 |
| 2020-02-04 | 160.87 |
| 2020-02-03 | 169.35 |
| 2020-01-31 | 167.23 |
| 2020-01-30 | 169.35 |
| 2020-01-29 | 167.23 |
| 2020-01-24 | 167.23 |
| 2020-01-23 | 160.87 |
| 2020-01-22 | 165.11 |
| 2020-01-21 | 165.11 |
| 2020-01-20 | 160.87 |
| 2020-01-17 | 160.87 |
| 2020-01-16 | 160.87 |
| 2020-01-15 | 160.87 |
| 2020-01-14 | 160.87 |
| 2020-01-13 | 148.14 |
| 2020-01-10 | 150.26 |
| 2020-01-09 | 150.26 |
| 2020-01-08 | 150.26 |
| 2020-01-07 | 150.26 |
| 2020-01-06 | 150.26 |
| 2020-01-03 | 150.26 |
| 2020-01-02 | 150.26 |
| 2019-12-31 | 150.26 |
| 2019-12-30 | 143.90 |
| 2019-12-27 | 154.51 |
| 2019-12-24 | 154.51 |
| 2019-12-23 | 154.51 |
| 2019-12-20 | 152.39 |
| 2019-12-19 | 152.39 |
| 2019-12-18 | 150.26 |
| 2019-12-17 | 150.26 |
| 2019-12-16 | 150.26 |
| 2019-12-13 | 150.26 |
| 2019-12-12 | 148.14 |
| 2019-12-11 | 154.51 |
| 2019-12-10 | 152.39 |
| 2019-12-09 | 150.26 |
| 2019-12-06 | 152.39 |
| 2019-12-05 | 150.26 |
| 2019-12-04 | 154.51 |
| 2019-12-03 | 154.51 |
| 2019-12-02 | 154.51 |
| 2019-11-29 | 154.51 |
| 2019-11-28 | 158.75 |
| 2019-11-27 | 158.75 |
| 2019-11-26 | 154.51 |
| 2019-11-25 | 154.51 |
| 2019-11-22 | 154.51 |
| 2019-11-21 | 154.51 |
| 2019-11-20 | 154.51 |
| 2019-11-19 | 154.51 |
| 2019-11-18 | 154.51 |
| 2019-11-15 | 154.51 |
| 2019-11-14 | 154.51 |
| 2019-11-13 | 158.75 |
| 2019-11-12 | 156.63 |
| 2019-11-11 | 156.63 |
| 2019-11-08 | 156.63 |
| 2019-11-07 | 156.63 |
| 2019-11-06 | 156.63 |
| 2019-11-05 | 156.63 |
| 2019-11-04 | 156.63 |
| 2019-11-01 | 156.63 |
| 2019-10-31 | 158.75 |
| 2019-10-30 | 158.75 |
| 2019-10-29 | 158.75 |
| 2019-10-28 | 154.51 |
| 2019-10-25 | 158.75 |
| 2019-10-24 | 156.63 |
| 2019-10-23 | 158.75 |
| 2019-10-22 | 158.75 |
| 2019-10-21 | 165.11 |
| 2019-10-18 | 169.35 |
| 2019-10-17 | 158.75 |
| 2019-10-16 | 158.75 |
| 2019-10-15 | 162.99 |
| 2019-10-14 | 158.75 |
| 2019-10-11 | 165.11 |
| 2019-10-10 | 167.23 |
| 2019-10-09 | 162.99 |
| 2019-10-08 | 162.99 |
| 2019-10-04 | 165.11 |
| 2019-10-03 | 162.99 |
| 2019-10-02 | 162.99 |
| 2019-09-30 | 162.99 |
| 2019-09-27 | 162.99 |
| 2019-09-26 | 158.75 |
| 2019-09-25 | 158.75 |
| 2019-09-24 | 165.11 |
| 2019-09-23 | 165.11 |
| 2019-09-20 | 165.11 |
| 2019-09-19 | 160.87 |
| 2019-09-18 | 165.11 |
| 2019-09-17 | 171.47 |
| 2019-09-16 | 171.47 |
| 2019-09-13 | 179.96 |
| 2019-09-12 | 160.87 |
| 2019-09-11 | 184.20 |
| 2019-09-10 | 169.35 |
| 2019-09-09 | 169.35 |
| 2019-09-06 | 186.32 |
| 2019-09-05 | 184.20 |
| 2019-09-04 | 184.20 |
| 2019-09-03 | 188.44 |
| 2019-09-02 | 196.92 |
| 2019-08-30 | 186.32 |
| 2019-08-29 | 160.87 |
| 2019-08-28 | 146.02 |
| 2019-08-27 | 148.14 |
| 2019-08-26 | 148.14 |
| 2019-08-23 | 148.14 |
| 2019-08-22 | 148.14 |
| 2019-08-21 | 148.14 |
| 2019-08-20 | 150.26 |
| 2019-08-19 | 148.14 |
| 2019-08-16 | 148.14 |
| 2019-08-15 | 150.26 |
| 2019-08-14 | 148.14 |
| 2019-08-13 | 148.14 |
| 2019-08-12 | 148.14 |
| 2019-08-09 | 150.26 |
| 2019-08-08 | 148.14 |
| 2019-08-07 | 148.14 |
| 2019-08-06 | 148.14 |
| 2019-08-05 | 150.26 |
| 2019-08-02 | 148.14 |
| 2019-08-01 | 148.14 |
| 2019-07-31 | 148.14 |
| 2019-07-30 | 148.14 |
| 2019-07-29 | 150.26 |
| 2019-07-26 | 148.14 |
| 2019-07-25 | 148.14 |
| 2019-07-24 | 148.14 |
| 2019-07-23 | 143.90 |
| 2019-07-22 | 143.90 |
| 2019-07-19 | 146.02 |
| 2019-07-18 | 146.02 |
| 2019-07-17 | 143.90 |
| 2019-07-16 | 143.90 |
| 2019-07-15 | 143.90 |
| 2019-07-12 | 143.90 |
| 2019-07-11 | 146.02 |
| 2019-07-10 | 141.78 |
| 2019-07-09 | 141.78 |
| 2019-07-08 | 141.78 |
| 2019-07-05 | 139.66 |
| 2019-07-04 | 139.66 |
| 2019-07-03 | 139.66 |
| 2019-07-02 | 139.66 |
| 2019-06-28 | 139.66 |
| 2019-06-27 | 141.78 |
| 2019-06-26 | 143.90 |
| 2019-06-25 | 143.90 |
| 2019-06-24 | 143.90 |
| 2019-06-21 | 141.78 |
| 2019-06-20 | 143.90 |
| 2019-06-19 | 141.78 |
| 2019-06-18 | 143.90 |
| 2019-06-17 | 143.90 |
| 2019-06-14 | 143.90 |
| 2019-06-13 | 143.90 |
| 2019-06-12 | 143.90 |
| 2019-06-11 | 143.90 |
| 2019-06-10 | 143.90 |
| 2019-06-06 | 146.02 |
| 2019-06-05 | 103.60 |
| 2019-06-04 | 103.60 |
| 2019-06-03 | 103.60 |
| 2019-05-31 | 103.60 |
| 2019-05-30 | 103.60 |
| 2019-05-29 | 103.60 |
| 2019-05-28 | 103.60 |
| 2019-05-27 | 103.60 |
| 2019-05-24 | 103.60 |
| 2019-05-23 | 107.85 |
| 2019-05-22 | 107.85 |
| 2019-05-21 | 107.85 |
| 2019-05-20 | 105.73 |
| 2019-05-17 | 105.73 |
| 2019-05-16 | 105.73 |
| 2019-05-15 | 105.73 |
| 2019-05-14 | 107.85 |
| 2019-05-10 | 107.85 |
| 2019-05-09 | 105.73 |
| 2019-05-08 | 107.85 |
| 2019-05-07 | 109.97 |
| 2019-05-06 | 114.21 |
| 2019-05-03 | 116.33 |
| 2019-05-02 | 118.45 |
| 2019-04-30 | 116.33 |
| 2019-04-29 | 124.81 |
| 2019-04-26 | 118.45 |
| 2019-04-25 | 116.33 |
| 2019-04-24 | 114.21 |
| 2019-04-23 | 116.33 |
| 2019-04-18 | 112.09 |
| 2019-04-17 | 116.33 |
| 2019-04-16 | 107.85 |
| 2019-04-15 | 112.09 |
| 2019-04-12 | 109.97 |
| 2019-04-11 | 109.97 |
| 2019-04-10 | 109.97 |
| 2019-04-09 | 114.21 |
| 2019-04-08 | 107.85 |
| 2019-04-04 | 107.85 |
| 2019-04-03 | 109.97 |
| 2019-04-02 | 112.09 |
| 2019-04-01 | 109.97 |
| 2019-03-29 | 109.97 |
| 2019-03-28 | 109.97 |
| 2019-03-27 | 109.97 |
| 2019-03-26 | 109.97 |
| 2019-03-25 | 109.97 |
| 2019-03-22 | 105.73 |
| 2019-03-21 | 103.60 |
| 2019-03-20 | 105.73 |
| 2019-03-19 | 105.73 |
| 2019-03-18 | 109.97 |
| 2019-03-15 | 114.21 |
| 2019-03-14 | 114.21 |
| 2019-03-13 | 112.09 |
| 2019-03-12 | 112.09 |
| 2019-03-11 | 114.21 |
| 2019-03-08 | 114.21 |
| 2019-03-07 | 118.45 |
| 2019-03-06 | 116.33 |
| 2019-03-05 | 118.45 |
| 2019-03-04 | 120.57 |
| 2019-03-01 | 120.57 |
| 2019-02-28 | 122.69 |
| 2019-02-27 | 122.69 |
| 2019-02-26 | 112.09 |
| 2019-02-25 | 114.21 |
| 2019-02-22 | 107.85 |
| 2019-02-21 | 107.85 |
| 2019-02-20 | 107.85 |
| 2019-02-19 | 112.09 |
| 2019-02-18 | 95.12 |
| 2019-02-15 | 93.00 |
| 2019-02-14 | 93.00 |
| 2019-02-13 | 95.12 |
| 2019-02-12 | 93.00 |
| 2019-02-11 | 95.12 |
| 2019-02-08 | 93.00 |
| 2019-02-04 | 93.00 |
| 2019-02-01 | 90.88 |
| 2019-01-31 | 93.00 |
| 2019-01-30 | 84.52 |
| 2019-01-29 | 84.52 |
| 2019-01-28 | 90.88 |
| 2019-01-25 | 95.12 |
| 2019-01-24 | 95.12 |
| 2019-01-23 | 99.36 |
| 2019-01-22 | 99.36 |
| 2019-01-21 | 99.36 |
| 2019-01-18 | 101.48 |
| 2019-01-17 | 101.48 |
| 2019-01-16 | 101.48 |
| 2019-01-15 | 103.60 |
| 2019-01-14 | 101.48 |
| 2019-01-11 | 103.60 |
| 2019-01-10 | 99.36 |
| 2019-01-09 | 97.24 |
| 2019-01-08 | 101.48 |
| 2019-01-07 | 103.60 |
| 2019-01-04 | 105.73 |
| 2019-01-03 | 103.60 |
| 2019-01-02 | 105.73 |
| 2018-12-31 | 107.85 |
| 2018-12-28 | 101.48 |
| 2018-12-27 | 103.60 |
| 2018-12-24 | 107.85 |
| 2018-12-21 | 107.85 |
| 2018-12-20 | 107.85 |
| 2018-12-19 | 103.60 |
| 2018-12-18 | 101.48 |
| 2018-12-17 | 103.60 |
| 2018-12-14 | 105.73 |
| 2018-12-13 | 107.85 |
| 2018-12-12 | 107.85 |
| 2018-12-11 | 107.85 |
| 2018-12-10 | 105.73 |
| 2018-12-07 | 103.60 |
| 2018-12-06 | 103.60 |
| 2018-12-05 | 107.85 |
| 2018-12-04 | 109.97 |
| 2018-12-03 | 103.60 |
| 2018-11-30 | 101.48 |
| 2018-11-29 | 97.24 |
| 2018-11-28 | 97.24 |
| 2018-11-27 | 95.12 |
| 2018-11-26 | 101.48 |
| 2018-11-23 | 97.24 |
| 2018-11-22 | 95.12 |
| 2018-11-21 | 97.24 |
| 2018-11-20 | 97.24 |
| 2018-11-19 | 101.48 |
| 2018-11-16 | 88.76 |
| 2018-11-15 | 80.28 |
| 2018-11-14 | 63.31 |
| 2018-11-13 | 48.46 |
| 2018-11-12 | 48.46 |
| 2018-11-09 | 48.46 |
| 2018-11-08 | 52.70 |
| 2018-11-07 | 50.58 |
| 2018-11-06 | 48.46 |
| 2018-11-05 | 48.46 |
| 2018-11-02 | 48.46 |
| 2018-11-01 | 48.46 |
| 2018-10-31 | 46.34 |
| 2018-10-30 | 42.10 |
| 2018-10-29 | 42.10 |
| 2018-10-26 | 44.22 |
| 2018-10-25 | 42.10 |
| 2018-10-24 | 42.10 |
| 2018-10-23 | 44.22 |
| 2018-10-22 | 46.34 |
| 2018-10-19 | 44.22 |
| 2018-10-18 | 44.22 |
| 2018-10-16 | 42.10 |
| 2018-10-15 | 39.98 |
| 2018-10-12 | 44.22 |
| 2018-10-11 | 44.22 |
| 2018-10-10 | 46.34 |
| 2018-10-09 | 48.46 |
| 2018-10-08 | 46.34 |
| 2018-10-05 | 42.10 |
| 2018-10-04 | 46.34 |
| 2018-10-03 | 48.46 |
| 2018-10-02 | 48.46 |
| 2018-09-28 | 48.46 |
| 2018-09-27 | 46.34 |
| 2018-09-26 | 46.34 |
| 2018-09-24 | 48.46 |
| 2018-09-21 | 48.46 |
| 2018-09-20 | 48.46 |
| 2018-09-19 | 48.46 |
| 2018-09-18 | 48.46 |
| 2018-09-17 | 48.46 |
| 2018-09-14 | 48.46 |
| 2018-09-13 | 48.46 |
| 2018-09-12 | 46.34 |
| 2018-09-11 | 48.46 |
| 2018-09-10 | 48.46 |
| 2018-09-07 | 48.46 |
| 2018-09-06 | 48.46 |
| 2018-09-05 | 46.34 |
| 2018-09-04 | 46.34 |
| 2018-09-03 | 48.46 |
| 2018-08-31 | 48.46 |
| 2018-08-30 | 39.98 |
| 2018-08-29 | 48.46 |
| 2018-08-28 | 46.34 |
| 2018-08-27 | 42.10 |
| 2018-08-24 | 42.10 |
| 2018-08-23 | 39.98 |
| 2018-08-22 | 42.10 |
| 2018-08-21 | 44.22 |
| 2018-08-20 | 44.22 |
| 2018-08-17 | 46.34 |
| 2018-08-16 | 46.34 |
| 2018-08-15 | 46.34 |
| 2018-08-14 | 48.46 |
| 2018-08-13 | 48.46 |
| 2018-08-10 | 44.22 |
| 2018-08-09 | 48.46 |
| 2018-08-08 | 42.10 |
| 2018-08-07 | 42.10 |
| 2018-08-06 | 46.34 |
| 2018-08-03 | 39.98 |
| 2018-08-02 | 39.98 |
| 2018-08-01 | 39.98 |
| 2018-07-31 | 37.86 |
| 2018-07-30 | 39.98 |
| 2018-07-27 | 37.86 |
| 2018-07-26 | 37.86 |
| 2018-07-25 | 37.86 |
| 2018-07-24 | 37.86 |
| 2018-07-23 | 37.86 |
| 2018-07-20 | 35.74 |
| 2018-07-19 | 37.86 |
| 2018-07-18 | 39.98 |
| 2018-07-17 | 39.98 |
| 2018-07-16 | 39.98 |
| 2018-07-13 | 44.22 |
| 2018-07-12 | 44.22 |
| 2018-07-11 | 44.22 |
| 2018-07-10 | 48.46 |
| 2018-07-09 | 44.22 |
| 2018-07-06 | 44.22 |
| 2018-07-05 | 46.34 |
| 2018-07-04 | 46.34 |
| 2018-07-03 | 31.49 |
| 2018-06-29 | 23.01 |
| 2018-06-28 | 25.13 |
| 2018-06-27 | 33.62 |
| 2018-06-26 | 42.10 |
| 2018-06-25 | 37.86 |
| 2018-06-22 | 42.10 |
| 2018-06-21 | 44.22 |
| 2018-06-20 | 44.22 |
| 2018-06-19 | 39.98 |
| 2018-06-15 | 48.46 |
| 2018-06-14 | 48.46 |
| 2018-06-13 | 48.46 |
| 2018-06-12 | 52.70 |
| 2018-06-11 | 52.70 |
| 2018-06-08 | 52.70 |
| 2018-06-07 | 52.70 |
| 2018-06-06 | 52.70 |
| 2018-06-05 | 50.58 |
| 2018-06-04 | 56.95 |
| 2018-06-01 | 56.95 |
| 2018-05-31 | 54.82 |
| 2018-05-30 | 52.70 |
| 2018-05-29 | 56.95 |
| 2018-05-28 | 50.58 |
| 2018-05-25 | 48.46 |
| 2018-05-24 | 52.70 |
| 2018-05-23 | 48.46 |
| 2018-05-21 | 48.46 |
| 2018-05-18 | 44.22 |
| 2018-05-17 | 46.34 |
| 2018-05-16 | 46.34 |
| 2018-05-15 | 46.34 |
| 2018-05-14 | 46.34 |
| 2018-05-11 | 48.46 |
| 2018-05-10 | 48.46 |
| 2018-05-09 | 46.34 |
| 2018-05-08 | 42.10 |
| 2018-05-07 | 46.34 |
| 2018-05-04 | 48.46 |
| 2018-05-03 | 48.46 |
| 2018-05-02 | 48.46 |
| 2018-04-30 | 50.58 |
| 2018-04-27 | 39.98 |
| 2018-04-26 | 35.74 |
| 2018-04-25 | 31.49 |
| 2018-04-24 | 35.74 |
| 2018-04-23 | 33.62 |
| 2018-04-20 | 31.49 |
| 2018-04-19 | 37.86 |
| 2018-04-18 | 39.98 |
| 2018-04-17 | 39.98 |
| 2018-04-16 | 39.98 |
| 2018-04-13 | 39.98 |
| 2018-04-12 | 42.10 |
| 2018-04-11 | 44.22 |
| 2018-04-10 | 44.22 |
| 2018-04-09 | 44.22 |
| 2018-04-06 | 44.22 |
| 2018-04-04 | 44.22 |
| 2018-04-03 | 48.46 |
| 2018-03-29 | 52.70 |
| 2018-03-28 | 56.95 |
| 2018-03-27 | 56.95 |
| 2018-03-26 | 48.46 |
| 2018-03-23 | 54.82 |
| 2018-03-22 | 56.95 |
| 2018-03-21 | 54.82 |
| 2018-03-20 | 52.70 |
| 2018-03-19 | 52.70 |
| 2018-03-16 | 52.70 |
| 2018-03-15 | 56.95 |
| 2018-03-14 | 54.82 |
| 2018-03-13 | 54.82 |
| 2018-03-12 | 52.70 |
| 2018-03-09 | 52.70 |
| 2018-03-08 | 54.82 |
| 2018-03-07 | 50.58 |
| 2018-03-06 | 50.58 |
| 2018-03-05 | 48.46 |
| 2018-03-02 | 50.58 |
| 2018-03-01 | 50.58 |
| 2018-02-28 | 48.46 |
| 2018-02-27 | 50.58 |
| 2018-02-26 | 52.70 |
| 2018-02-23 | 52.70 |
| 2018-02-22 | 59.07 |
| 2018-02-21 | 59.07 |
| 2018-02-20 | 61.19 |
| 2018-02-15 | 61.19 |
| 2018-02-14 | 52.70 |
| 2018-02-13 | 54.82 |
| 2018-02-12 | 50.58 |
| 2018-02-09 | 46.34 |
| 2018-02-08 | 50.58 |
| 2018-02-07 | 52.70 |
| 2018-02-06 | 56.95 |
| 2018-02-05 | 67.55 |
| 2018-02-02 | 63.31 |
| 2018-02-01 | 61.19 |
| 2018-01-31 | 63.31 |
| 2018-01-30 | 69.67 |
| 2018-01-29 | 69.67 |
| 2018-01-26 | 71.79 |
| 2018-01-25 | 71.79 |
| 2018-01-24 | 69.67 |
| 2018-01-23 | 69.67 |
| 2018-01-22 | 73.91 |
| 2018-01-19 | 73.91 |
| 2018-01-18 | 76.03 |
| 2018-01-17 | 76.03 |
| 2018-01-16 | 76.03 |
| 2018-01-15 | 65.43 |
| 2018-01-12 | 63.31 |
| 2018-01-11 | 50.58 |
| 2018-01-10 | 48.46 |
| 2018-01-09 | 50.58 |
| 2018-01-08 | 48.46 |
| 2018-01-05 | 48.46 |
| 2018-01-04 | 52.70 |
| 2018-01-03 | 50.58 |
| 2018-01-02 | 50.58 |
| 2017-12-29 | 42.10 |
| 2017-12-28 | 44.22 |
| 2017-12-27 | 48.46 |
| 2017-12-22 | 46.34 |
| 2017-12-21 | 44.22 |
| 2017-12-20 | 39.98 |
| 2017-12-19 | 42.10 |
| 2017-12-18 | 42.10 |
| 2017-12-15 | 39.98 |
| 2017-12-14 | 39.98 |
| 2017-12-13 | 39.98 |
| 2017-12-12 | 37.86 |
| 2017-12-11 | 37.86 |
| 2017-12-08 | 31.49 |
| 2017-12-07 | 29.37 |
| 2017-12-06 | 25.13 |
| 2017-12-05 | 25.13 |
| 2017-12-04 | 25.13 |
| 2017-12-01 | 27.25 |
| 2017-11-30 | 27.25 |
| 2017-11-29 | 18.77 |
| 2017-11-28 | 14.53 |
| 2017-11-27 | 16.65 |
| 2017-11-24 | 14.53 |
| 2017-11-23 | 6.04 |
| 2017-11-22 | 10.29 |
| 2017-11-21 | 4.98 |
| 2017-11-20 | 14.53 |
| 2017-11-17 | 6.04 |
| 2017-11-16 | 6.04 |
| 2017-11-15 | 4.98 |
| 2017-11-14 | 6.04 |
| 2017-11-13 | 6.04 |
| 2017-11-10 | 6.04 |
| 2017-11-09 | 6.04 |
| 2017-11-08 | 8.17 |
| 2017-11-07 | 10.29 |
| 2017-11-06 | 10.29 |
| 2017-11-03 | 10.29 |
| 2017-11-02 | 8.17 |
| 2017-11-01 | 12.41 |
| 2017-10-31 | 10.29 |
| 2017-10-30 | 14.53 |
| 2017-10-27 | 12.41 |
| 2017-10-26 | 14.53 |
| 2017-10-25 | 14.53 |
| 2017-10-24 | 12.41 |
| 2017-10-23 | 12.41 |
| 2017-10-20 | 12.41 |
| 2017-10-19 | 12.41 |
| 2017-10-18 | 14.53 |
| 2017-10-17 | 14.53 |
| 2017-10-16 | 12.41 |
| 2017-10-13 | 14.53 |
| 2017-10-12 | 16.65 |
| 2017-10-11 | 16.65 |
| 2017-10-10 | 16.65 |
| 2017-10-09 | 18.77 |
| 2017-10-06 | 16.65 |
| 2017-10-04 | 16.65 |
| 2017-10-03 | 18.77 |
| 2017-09-29 | 14.53 |
| 2017-09-28 | 14.53 |
| 2017-09-27 | 16.65 |
| 2017-09-26 | 18.77 |
| 2017-09-25 | 10.29 |
| 2017-09-22 | 20.89 |
| 2017-09-21 | 20.89 |
| 2017-09-20 | 16.65 |
| 2017-09-19 | 16.65 |
| 2017-09-18 | 18.77 |
| 2017-09-15 | 18.77 |
| 2017-09-14 | 14.53 |
| 2017-09-13 | 14.53 |
| 2017-09-12 | 14.53 |
| 2017-09-11 | 10.29 |
| 2017-09-08 | 12.41 |
| 2017-09-07 | 12.41 |
| 2017-09-06 | 12.41 |
| 2017-09-05 | 12.41 |
| 2017-09-04 | 12.41 |
| 2017-09-01 | 8.17 |
| 2017-08-31 | 8.17 |
| 2017-08-30 | 8.17 |
| 2017-08-29 | 8.17 |
| 2017-08-28 | 8.17 |
| 2017-08-25 | 10.29 |
| 2017-08-24 | 12.41 |
| 2017-08-22 | 14.53 |
| 2017-08-21 | 16.65 |
| 2017-08-18 | 16.65 |
| 2017-08-17 | 18.77 |
| 2017-08-16 | 20.89 |
| 2017-08-15 | 23.01 |
| 2017-08-14 | 20.89 |
| 2017-08-11 | 14.53 |
| 2017-08-10 | 14.53 |
| 2017-08-09 | 10.29 |
| 2017-08-08 | 6.04 |
| 2017-08-07 | 4.98 |
| 2017-08-04 | 1.80 |
| 2017-08-03 | 1.80 |
| 2017-08-02 | 1.80 |
| 2017-08-01 | 0.74 |
| 2017-07-31 | 3.92 |
| 2017-07-28 | 4.98 |
| 2017-07-27 | 2.86 |
| 2017-07-26 | 1.80 |
| 2017-07-25 | -1.38 |
| 2017-07-24 | -2.44 |
| 2017-07-21 | -2.44 |
| 2017-07-20 | -1.38 |
| 2017-07-19 | -1.38 |
| 2017-07-18 | -2.44 |
| 2017-07-17 | -2.44 |
| 2017-07-14 | -1.38 |
| 2017-07-13 | -1.38 |
| 2017-07-12 | -2.44 |
| 2017-07-11 | -1.38 |
| 2017-07-10 | -2.44 |
| 2017-07-07 | -2.44 |
| 2017-07-06 | -1.38 |
| 2017-07-05 | -1.38 |
| 2017-07-04 | -1.38 |
| 2017-07-03 | -2.56 |
| 2017-06-30 | -1.50 |
| 2017-06-29 | -2.56 |
| 2017-06-28 | -2.56 |
| 2017-06-27 | -2.56 |
| 2017-06-26 | -1.50 |
| 2017-06-23 | -1.50 |
| 2017-06-22 | -1.50 |
| 2017-06-21 | -1.50 |
| 2017-06-20 | -2.56 |
| 2017-06-19 | -1.50 |
| 2017-06-16 | 0.62 |
| 2017-06-15 | -1.50 |
| 2017-06-14 | -1.50 |
| 2017-06-13 | -1.50 |
| 2017-06-12 | -3.62 |
| 2017-06-09 | -4.68 |
| 2017-06-08 | -4.68 |
| 2017-06-07 | -2.56 |
| 2017-06-06 | -2.56 |
| 2017-06-05 | -2.56 |
| 2017-06-02 | -1.50 |
| 2017-06-01 | -0.44 |
| 2017-05-31 | -1.50 |
| 2017-05-29 | -0.44 |
| 2017-05-26 | -1.50 |
| 2017-05-25 | -2.56 |
| 2017-05-24 | -2.56 |
| 2017-05-23 | -3.62 |
| 2017-05-22 | -3.62 |
| 2017-05-19 | -3.62 |
| 2017-05-18 | -7.85 |
| 2017-05-17 | -6.79 |
| 2017-05-16 | -6.79 |
| 2017-05-15 | -3.62 |
| 2017-05-12 | 5.92 |
| 2017-05-11 | 5.92 |
| 2017-05-10 | 5.92 |
| 2017-05-09 | 5.92 |
| 2017-05-08 | 5.92 |
| 2017-05-05 | 5.92 |
| 2017-05-04 | 8.03 |
| 2017-05-02 | 8.03 |
| 2017-04-28 | 4.86 |
| 2017-04-27 | 4.86 |
| 2017-04-26 | 8.03 |
| 2017-04-25 | 8.03 |
| 2017-04-24 | 10.15 |
| 2017-04-21 | 12.27 |
| 2017-04-20 | 14.39 |
| 2017-04-19 | 16.51 |
| 2017-04-18 | 16.51 |
| 2017-04-13 | 18.63 |
| 2017-04-12 | 16.51 |
| 2017-04-11 | 14.39 |
| 2017-04-10 | 14.39 |
| 2017-04-07 | 5.92 |
| 2017-04-06 | 16.51 |
| 2017-04-05 | 14.39 |
| 2017-04-03 | 20.74 |
| 2017-03-31 | 16.51 |
| 2017-03-30 | 14.39 |
| 2017-03-29 | 18.63 |
| 2017-03-28 | 20.74 |
| 2017-03-27 | 20.74 |
| 2017-03-24 | 22.86 |
| 2017-03-23 | 20.74 |
| 2017-03-22 | 16.51 |
| 2017-03-21 | 20.74 |
| 2017-03-20 | 20.74 |
| 2017-03-17 | 20.74 |
| 2017-03-16 | 20.74 |
| 2017-03-15 | 18.63 |
| 2017-03-14 | 18.63 |
| 2017-03-13 | 14.39 |
| 2017-03-10 | 10.15 |
| 2017-03-09 | 10.15 |
| 2017-03-08 | 10.15 |
| 2017-03-07 | 10.15 |
| 2017-03-06 | 8.03 |
| 2017-03-03 | 10.15 |
| 2017-03-02 | 8.03 |
| 2017-03-01 | 8.03 |
| 2017-02-28 | 5.92 |
| 2017-02-27 | 8.03 |
| 2017-02-24 | 8.03 |
| 2017-02-23 | 5.92 |
| 2017-02-22 | 5.92 |
| 2017-02-21 | 5.92 |
| 2017-02-20 | 10.15 |
| 2017-02-17 | 10.15 |
| 2017-02-16 | 8.03 |
| 2017-02-15 | 4.86 |
| 2017-02-14 | 4.86 |
| 2017-02-13 | 5.92 |
| 2017-02-10 | 5.92 |
| 2017-02-09 | 5.92 |
| 2017-02-08 | 5.92 |
| 2017-02-07 | 4.86 |
| 2017-02-06 | 5.92 |
| 2017-02-03 | 5.92 |
| 2017-02-02 | 5.92 |
| 2017-02-01 | 5.92 |
| 2017-01-27 | 4.86 |
| 2017-01-26 | 4.86 |
| 2017-01-25 | 0.62 |
| 2017-01-24 | 1.68 |
| 2017-01-23 | 3.80 |
| 2017-01-20 | 3.80 |
| 2017-01-19 | 3.80 |
| 2017-01-18 | 2.74 |
| 2017-01-17 | 2.74 |
| 2017-01-16 | 3.80 |
| 2017-01-13 | 5.92 |
| 2017-01-12 | -6.79 |
| 2017-01-11 | -4.68 |
| 2017-01-10 | -4.68 |
| 2017-01-09 | -5.73 |
| 2017-01-06 | -1.50 |
| 2017-01-05 | -5.73 |
| 2017-01-04 | -2.56 |
| 2017-01-03 | -1.50 |
| 2016-12-30 | -0.44 |
| 2016-12-29 | -1.50 |
| 2016-12-28 | -1.50 |
| 2016-12-23 | -3.62 |
| 2016-12-22 | -3.62 |
| 2016-12-21 | -2.56 |
| 2016-12-20 | -4.68 |
| 2016-12-19 | -2.56 |
| 2016-12-16 | -1.50 |
| 2016-12-15 | -3.62 |
| 2016-12-14 | -0.44 |
| 2016-12-13 | -2.56 |
| 2016-12-12 | -0.44 |
| 2016-12-09 | 0.62 |
| 2016-12-08 | 1.68 |
| 2016-12-07 | 0.62 |
| 2016-12-06 | 0.62 |
| 2016-12-05 | 0.62 |
| 2016-12-02 | -0.44 |
| 2016-12-01 | -0.44 |
| 2016-11-30 | -2.56 |
| 2016-11-29 | -0.44 |
| 2016-11-28 | 1.68 |
| 2016-11-25 | -2.56 |
| 2016-11-24 | -2.56 |
| 2016-11-23 | 0.62 |
| 2016-11-22 | -1.50 |
| 2016-11-21 | -2.56 |
| 2016-11-18 | -6.79 |
| 2016-11-17 | -2.56 |
| 2016-11-16 | -2.56 |
| 2016-11-15 | -2.56 |
| 2016-11-14 | -0.44 |
| 2016-11-11 | -0.44 |
| 2016-11-10 | -3.62 |
| 2016-11-09 | -11.03 |
| 2016-11-08 | -8.91 |
| 2016-11-07 | -8.91 |
| 2016-11-04 | -9.97 |
| 2016-11-03 | -11.03 |
| 2016-11-02 | -8.91 |
| 2016-11-01 | -5.73 |
| 2016-10-31 | -8.91 |
| 2016-10-28 | -9.97 |
| 2016-10-27 | -16.33 |
| 2016-10-26 | -15.27 |
| 2016-10-25 | -13.15 |
| 2016-10-24 | -16.33 |
| 2016-10-20 | -15.27 |
| 2016-10-19 | -13.15 |
| 2016-10-18 | -15.27 |
| 2016-10-17 | -15.27 |
| 2016-10-14 | -14.21 |
| 2016-10-13 | -16.33 |
| 2016-10-12 | -15.27 |
| 2016-10-11 | -17.39 |
| 2016-10-07 | -16.33 |
| 2016-10-06 | -15.27 |
| 2016-10-05 | -16.33 |
| 2016-10-04 | -17.39 |
| 2016-10-03 | -14.21 |
| 2016-09-30 | -14.21 |
| 2016-09-29 | -15.27 |
| 2016-09-28 | -13.15 |
| 2016-09-27 | -13.15 |
| 2016-09-26 | -15.27 |
| 2016-09-23 | -18.44 |
| 2016-09-22 | -18.44 |
| 2016-09-21 | -15.27 |
| 2016-09-20 | -14.21 |
| 2016-09-19 | -14.21 |
| 2016-09-15 | -16.33 |
| 2016-09-14 | -15.27 |
| 2016-09-13 | -13.15 |
| 2016-09-12 | -12.09 |
| 2016-09-09 | -11.03 |
| 2016-09-08 | -8.91 |
| 2016-09-07 | -8.91 |
| 2016-09-06 | -12.09 |
| 2016-09-05 | -12.09 |
| 2016-09-02 | -12.09 |
| 2016-09-01 | -12.09 |
| 2016-08-31 | -12.09 |
| 2016-08-30 | -15.27 |
| 2016-08-29 | -12.09 |
| 2016-08-26 | -18.44 |
| 2016-08-25 | -19.50 |
| 2016-08-24 | -20.56 |
| 2016-08-23 | -19.50 |
| 2016-08-22 | -20.56 |
| 2016-08-19 | -25.86 |
| 2016-08-18 | -27.98 |
| 2016-08-17 | -31.15 |
| 2016-08-16 | -27.98 |
| 2016-08-15 | -30.10 |
| 2016-08-12 | -29.04 |
| 2016-08-11 | -30.10 |
| 2016-08-10 | -34.33 |
| 2016-08-09 | -32.21 |
| 2016-08-08 | -30.10 |
| 2016-08-05 | -25.86 |
| 2016-08-04 | -33.27 |
| 2016-08-03 | -36.45 |
| 2016-08-01 | -34.33 |
| 2016-07-29 | -36.45 |
| 2016-07-28 | -35.39 |
| 2016-07-27 | -35.39 |
| 2016-07-26 | -31.15 |
| 2016-07-25 | -35.39 |
| 2016-07-22 | -33.27 |
| 2016-07-21 | -33.27 |
| 2016-07-20 | -35.39 |
| 2016-07-19 | -32.21 |
| 2016-07-18 | -31.15 |
| 2016-07-15 | -31.15 |
| 2016-07-14 | -31.15 |
| 2016-07-13 | -29.04 |
| 2016-07-12 | -29.04 |
| 2016-07-11 | -29.04 |
| 2016-07-08 | -29.04 |
| 2016-07-07 | -34.33 |
| 2016-07-06 | -33.27 |
| 2016-07-05 | -33.27 |
| 2016-07-04 | -32.21 |
| 2016-06-30 | -32.21 |
| 2016-06-29 | -32.21 |
| 2016-06-28 | -35.39 |
| 2016-06-27 | -33.27 |
| 2016-06-24 | -33.27 |
| 2016-06-23 | -32.21 |
| 2016-06-22 | -32.21 |
| 2016-06-21 | -38.57 |
| 2016-06-20 | -35.39 |
| 2016-06-17 | -36.45 |
| 2016-06-16 | -36.45 |
| 2016-06-15 | -36.45 |
| 2016-06-14 | -32.21 |
| 2016-06-13 | -32.21 |
| 2016-06-10 | -31.15 |
| 2016-06-08 | -31.15 |
| 2016-06-07 | -32.21 |
| 2016-06-06 | -32.21 |
| 2016-06-03 | -32.21 |
| 2016-06-02 | -31.15 |
| 2016-06-01 | -30.10 |
| 2016-05-31 | -31.15 |
| 2016-05-30 | -30.10 |
| 2016-05-27 | -34.33 |
| 2016-05-26 | -39.63 |
| 2016-05-25 | -32.21 |
| 2016-05-24 | -30.10 |
| 2016-05-23 | -31.15 |
| 2016-05-20 | -31.15 |
| 2016-05-19 | -30.10 |
| 2016-05-18 | -30.10 |
| 2016-05-17 | -30.10 |
| 2016-05-16 | -32.21 |
| 2016-05-13 | -31.15 |
| 2016-05-12 | -29.04 |
| 2016-05-11 | -27.98 |
| 2016-05-10 | -29.04 |
| 2016-05-09 | -30.10 |
| 2016-05-06 | -31.15 |
| 2016-05-05 | -29.04 |
| 2016-05-04 | -29.04 |
| 2016-05-03 | -27.98 |
| 2016-04-29 | -31.15 |
| 2016-04-28 | -31.15 |
| 2016-04-27 | -31.15 |
| 2016-04-26 | -30.10 |
| 2016-04-25 | -30.10 |
| 2016-04-22 | -31.15 |
| 2016-04-21 | -32.21 |
| 2016-04-20 | -30.10 |
| 2016-04-19 | -30.10 |
| 2016-04-18 | -31.15 |
| 2016-04-15 | -33.27 |
| 2016-04-14 | -36.45 |
| 2016-04-13 | -36.45 |
| 2016-04-12 | -34.33 |
| 2016-04-11 | -36.45 |
| 2016-04-08 | -37.51 |
| 2016-04-07 | -37.51 |
| 2016-04-06 | -36.45 |
| 2016-04-05 | -44.92 |
| 2016-04-01 | -45.98 |
| 2016-03-31 | -45.98 |
| 2016-03-30 | -45.98 |
| 2016-03-29 | -45.98 |
| 2016-03-24 | -45.98 |
| 2016-03-23 | -45.98 |
| 2016-03-22 | -45.98 |
| 2016-03-21 | -45.98 |
| 2016-03-18 | -47.25 |
| 2016-03-17 | -45.98 |
| 2016-03-16 | -44.92 |
| 2016-03-15 | -45.98 |
| 2016-03-14 | -39.63 |
| 2016-03-11 | -38.57 |
| 2016-03-10 | -38.57 |
| 2016-03-09 | -38.57 |
| 2016-03-08 | -41.75 |
| 2016-03-07 | -44.92 |
| 2016-03-04 | -47.04 |
| 2016-03-03 | -45.98 |
| 2016-03-02 | -44.92 |
| 2016-03-01 | -45.98 |
| 2016-02-29 | -45.98 |
| 2016-02-26 | -45.98 |
| 2016-02-25 | -47.68 |
| 2016-02-24 | -44.92 |
| 2016-02-23 | -42.81 |
| 2016-02-22 | -47.04 |
| 2016-02-19 | -47.04 |
| 2016-02-18 | -45.98 |
| 2016-02-17 | -47.25 |
| 2016-02-16 | -47.04 |
| 2016-02-15 | -44.92 |
| 2016-02-12 | -42.81 |
| 2016-02-11 | -45.98 |
| 2016-02-05 | -44.92 |
| 2016-02-04 | -44.92 |
| 2016-02-03 | -47.04 |
| 2016-02-02 | -47.04 |
| 2016-02-01 | -47.04 |
| 2016-01-29 | -45.98 |
| 2016-01-28 | -44.92 |
| 2016-01-27 | -44.92 |
| 2016-01-26 | -47.04 |
| 2016-01-25 | -44.92 |
| 2016-01-22 | -45.98 |
| 2016-01-21 | -47.25 |
| 2016-01-20 | -45.98 |
| 2016-01-19 | -43.86 |
| 2016-01-18 | -48.10 |
| 2016-01-15 | -48.10 |
| 2016-01-14 | -47.04 |
| 2016-01-13 | -43.86 |
| 2016-01-12 | -45.98 |
| 2016-01-11 | -45.98 |
| 2016-01-08 | -42.81 |
| 2016-01-07 | -43.86 |
| 2016-01-06 | -40.69 |
| 2016-01-05 | -38.57 |
| 2016-01-04 | -38.57 |
| 2015-12-31 | -36.45 |
| 2015-12-30 | -36.45 |
| 2015-12-29 | -35.39 |
| 2015-12-28 | -34.33 |
| 2015-12-24 | -32.21 |
| 2015-12-23 | -33.27 |
| 2015-12-22 | -34.33 |
| 2015-12-21 | -36.45 |
| 2015-12-18 | -35.39 |
| 2015-12-17 | -36.45 |
| 2015-12-16 | -37.51 |
| 2015-12-15 | -37.51 |
| 2015-12-14 | -37.51 |
| 2015-12-11 | -37.51 |
| 2015-12-10 | -37.51 |
| 2015-12-09 | -36.45 |
| 2015-12-08 | -35.39 |
| 2015-12-07 | -34.33 |
| 2015-12-04 | -32.21 |
| 2015-12-03 | -33.27 |
| 2015-12-02 | -33.27 |
| 2015-12-01 | -35.39 |
| 2015-11-30 | -32.21 |
| 2015-11-27 | -33.27 |
| 2015-11-26 | -33.27 |
| 2015-11-25 | -31.15 |
| 2015-11-24 | -32.21 |
| 2015-11-23 | -33.27 |
| 2015-11-20 | -31.15 |
| 2015-11-19 | -31.15 |
| 2015-11-18 | -30.10 |
| 2015-11-17 | -29.04 |
| 2015-11-16 | -29.04 |
| 2015-11-13 | -27.98 |
| 2015-11-12 | -26.92 |
| 2015-11-11 | -27.98 |
| 2015-11-10 | -27.98 |
| 2015-11-09 | -25.86 |
| 2015-11-06 | -23.74 |
| 2015-11-05 | -24.80 |
| 2015-11-04 | -26.92 |
| 2015-11-03 | -27.98 |
| 2015-11-02 | -26.92 |
| 2015-10-30 | -21.62 |
| 2015-10-29 | -29.04 |
| 2015-10-28 | -24.80 |
| 2015-10-27 | -23.74 |
| 2015-10-26 | -20.56 |
| 2015-10-23 | -22.68 |
| 2015-10-22 | -17.39 |
| 2015-10-20 | -16.33 |
| 2015-10-19 | -16.33 |
| 2015-10-16 | -16.33 |
| 2015-10-15 | -19.50 |
| 2015-10-14 | -17.39 |
| 2015-10-13 | -18.44 |
| 2015-10-12 | -17.39 |
| 2015-10-09 | -19.50 |
| 2015-10-08 | -19.50 |
| 2015-10-07 | -23.74 |
| 2015-10-06 | -26.92 |
| 2015-10-05 | -25.86 |
| 2015-10-02 | -29.04 |
| 2015-09-30 | -35.39 |
| 2015-09-29 | -36.45 |
| 2015-09-25 | -32.21 |
| 2015-09-24 | -34.33 |
| 2015-09-23 | -33.27 |
| 2015-09-22 | -30.10 |
| 2015-09-21 | -34.33 |
| 2015-09-18 | -29.04 |
| 2015-09-17 | -31.15 |
| 2015-09-16 | -30.10 |
| 2015-09-15 | -33.27 |
| 2015-09-14 | -33.27 |
| 2015-09-11 | -34.33 |
| 2015-09-10 | -34.33 |
| 2015-09-09 | -33.27 |
| 2015-09-08 | -33.27 |
| 2015-09-07 | -36.45 |
| 2015-09-04 | -34.33 |
| 2015-09-02 | -34.33 |
| 2015-09-01 | -32.21 |
| 2015-08-31 | -25.86 |
| 2015-08-28 | -27.98 |
| 2015-08-27 | -29.04 |
| 2015-08-26 | -32.21 |
| 2015-08-25 | -30.10 |
| 2015-08-24 | -31.15 |
| 2015-08-21 | -18.44 |
| 2015-08-20 | -17.39 |
| 2015-08-19 | -17.39 |
| 2015-08-18 | -17.39 |
| 2015-08-17 | -18.44 |
| 2015-08-14 | -18.44 |
| 2015-08-13 | -15.27 |
| 2015-08-12 | -16.33 |
| 2015-08-11 | -16.33 |
| 2015-08-10 | -13.15 |
| 2015-08-07 | -15.27 |
| 2015-08-06 | -17.39 |
| 2015-08-05 | -15.27 |
| 2015-08-04 | -19.50 |
| 2015-08-03 | -18.44 |
| 2015-07-31 | -19.50 |
| 2015-07-30 | -15.27 |
| 2015-07-29 | -13.15 |
| 2015-07-28 | -15.27 |
| 2015-07-27 | -14.21 |
| 2015-07-24 | -6.79 |
| 2015-07-23 | -2.56 |
| 2015-07-22 | -4.68 |
| 2015-07-21 | -9.97 |
| 2015-07-20 | -11.03 |
| 2015-07-17 | -9.97 |
| 2015-07-16 | -5.73 |
| 2015-07-15 | -22.68 |
| 2015-07-14 | -18.44 |
| 2015-07-13 | -18.44 |
| 2015-07-10 | -21.62 |
| 2015-07-09 | -22.68 |
| 2015-07-08 | -39.63 |
| 2015-07-07 | -21.62 |
| 2015-07-06 | -15.27 |
| 2015-07-03 | -5.73 |
| 2015-07-02 | 1.68 |
| 2015-06-30 | 4.86 |
| 2015-06-29 | -0.44 |
| 2015-06-26 | 12.27 |
| 2015-06-25 | 5.92 |
| 2015-06-24 | 12.27 |
| 2015-06-23 | 20.74 |
| 2015-06-22 | 12.27 |
| 2015-06-19 | -1.50 |
| 2015-06-18 | 3.80 |
| 2015-06-17 | 12.27 |
| 2015-06-16 | 12.27 |
| 2015-06-15 | 12.27 |
| 2015-06-12 | 12.27 |
| 2015-06-11 | 12.27 |
| 2015-06-10 | 12.27 |
| 2015-06-09 | 12.27 |
| 2015-06-08 | 12.27 |
| 2015-06-05 | 12.27 |
| 2015-06-04 | 12.27 |
| 2015-06-03 | 12.27 |
| 2015-06-02 | 12.27 |
| 2015-06-01 | -3.62 |
| 2015-05-29 | -4.68 |
| 2015-05-28 | -0.44 |
| 2015-05-27 | 0.62 |
| 2015-05-26 | 3.80 |
| 2015-05-22 | -4.68 |
| 2015-05-21 | -4.68 |
| 2015-05-20 | 2.74 |
| 2015-05-19 | 4.86 |
| 2015-05-18 | 4.86 |
| 2015-05-15 | 10.15 |
| 2015-05-14 | -11.03 |
| 2015-05-13 | -32.21 |
| 2015-05-12 | -31.15 |
| 2015-05-11 | -31.15 |
| 2015-05-08 | -45.98 |
| 2015-05-07 | -41.75 |
| 2015-05-06 | -37.51 |
| 2015-05-05 | -33.27 |
| 2015-05-04 | -29.04 |
| 2015-04-30 | -23.74 |
| 2015-04-29 | -32.21 |
| 2015-04-28 | -36.45 |
| 2015-04-27 | -38.57 |
| 2015-04-24 | -35.39 |
| 2015-04-23 | -34.33 |
| 2015-04-22 | -39.63 |
| 2015-04-21 | -36.45 |
| 2015-04-20 | -36.45 |
| 2015-04-17 | -38.57 |
| 2015-04-16 | -36.45 |
| 2015-04-15 | -34.33 |
| 2015-04-14 | -33.27 |
| 2015-04-13 | -36.45 |
| 2015-04-10 | -41.75 |
| 2015-04-09 | -38.57 |
| 2015-04-08 | -44.92 |
| 2015-04-02 | -47.47 |
| 2015-04-01 | -49.16 |
| 2015-03-31 | -49.80 |
| 2015-03-30 | -50.43 |
| 2015-03-27 | -49.37 |
| 2015-03-26 | -48.10 |
| 2015-03-25 | -48.52 |
| 2015-03-24 | -48.31 |
| 2015-03-23 | -47.47 |
| 2015-03-20 | -47.04 |
| 2015-03-19 | -47.25 |
| 2015-03-18 | -44.92 |
| 2015-03-17 | -44.92 |
| 2015-03-16 | -41.75 |
| 2015-03-13 | -44.92 |
| 2015-03-12 | -44.92 |
| 2015-03-11 | -44.92 |
| 2015-03-10 | -43.86 |
| 2015-03-09 | -43.86 |
| 2015-03-06 | -45.98 |
| 2015-03-05 | -45.98 |
| 2015-03-04 | -45.98 |
| 2015-03-03 | -45.98 |
| 2015-03-02 | -45.98 |
| 2015-02-27 | -45.98 |
| 2015-02-26 | -47.04 |
| 2015-02-25 | -47.04 |
| 2015-02-24 | -45.98 |
| 2015-02-23 | -47.04 |
| 2015-02-18 | -44.92 |
| 2015-02-17 | -44.92 |
| 2015-02-16 | -47.04 |
| 2015-02-13 | -44.92 |
| 2015-02-12 | -44.92 |
| 2015-02-11 | -44.92 |
| 2015-02-10 | -44.92 |
| 2015-02-09 | -47.04 |
| 2015-02-06 | -43.86 |
| 2015-02-05 | -43.86 |
| 2015-02-04 | -43.86 |
| 2015-02-03 | -43.86 |
| 2015-02-02 | -44.92 |
| 2015-01-30 | -42.81 |
| 2015-01-29 | -44.92 |
| 2015-01-28 | -42.81 |
| 2015-01-27 | -43.86 |
| 2015-01-26 | -43.86 |
| 2015-01-23 | -44.92 |
| 2015-01-22 | -45.98 |
| 2015-01-21 | -44.92 |
| 2015-01-20 | -44.92 |
| 2015-01-19 | -44.92 |
| 2015-01-16 | -43.86 |
| 2015-01-15 | -44.92 |
| 2015-01-14 | -43.86 |
| 2015-01-13 | -44.92 |
| 2015-01-12 | -45.98 |
| 2015-01-09 | -44.92 |
| 2015-01-08 | -45.98 |
| 2015-01-07 | -43.86 |
| 2015-01-06 | -44.92 |
| 2015-01-05 | -44.92 |
| 2015-01-02 | -44.92 |
| 2014-12-31 | -44.92 |
| 2014-12-30 | -47.04 |
| 2014-12-29 | -47.04 |
| 2014-12-24 | -48.95 |
| 2014-12-23 | -47.04 |
| 2014-12-22 | -44.92 |
| 2014-12-19 | -44.92 |
| 2014-12-18 | -44.92 |
| 2014-12-17 | -44.92 |
| 2014-12-16 | -44.92 |
| 2014-12-15 | -45.98 |
| 2014-12-12 | -44.92 |
| 2014-12-11 | -48.10 |
| 2014-12-10 | -44.92 |
| 2014-12-09 | -47.04 |
| 2014-12-08 | -42.81 |
| 2014-12-05 | -40.69 |
| 2014-12-04 | -39.63 |
| 2014-12-03 | -37.51 |
| 2014-12-02 | -37.51 |
| 2014-12-01 | -37.51 |
| 2014-11-28 | -39.63 |
| 2014-11-27 | -38.57 |
| 2014-11-26 | -38.57 |
| 2014-11-25 | -38.57 |
| 2014-11-24 | -39.63 |
| 2014-11-21 | -38.57 |
| 2014-11-20 | -37.51 |
| 2014-11-19 | -37.51 |
| 2014-11-18 | -37.51 |
| 2014-11-17 | -36.45 |
| 2014-11-14 | -35.39 |
| 2014-11-13 | -38.57 |
| 2014-11-12 | -37.51 |
| 2014-11-11 | -37.51 |
| 2014-11-10 | -36.45 |
| 2014-11-07 | -36.45 |
| 2014-11-06 | -33.27 |
| 2014-11-05 | -32.21 |
| 2014-11-04 | -37.51 |
| 2014-11-03 | -37.51 |
| 2014-10-31 | -37.51 |
| 2014-10-30 | -38.57 |
| 2014-10-29 | -37.51 |
| 2014-10-28 | -37.51 |
| 2014-10-27 | -35.39 |
| 2014-10-24 | -37.51 |
| 2014-10-23 | -37.51 |
| 2014-10-22 | -37.51 |
| 2014-10-21 | -38.57 |
| 2014-10-20 | -36.45 |
| 2014-10-17 | -36.45 |
| 2014-10-16 | -38.57 |
| 2014-10-15 | -37.51 |
| 2014-10-14 | -37.51 |
| 2014-10-13 | -36.45 |
| 2014-10-10 | -37.51 |
| 2014-10-09 | -37.51 |
| 2014-10-08 | -37.51 |
| 2014-10-07 | -36.45 |
| 2014-10-06 | -37.51 |
| 2014-10-03 | -38.57 |
| 2014-09-30 | -39.63 |
| 2014-09-29 | -33.27 |
| 2014-09-26 | -32.21 |
| 2014-09-25 | -33.27 |
| 2014-09-24 | -31.15 |
| 2014-09-23 | -32.21 |
| 2014-09-22 | -31.15 |
| 2014-09-19 | -31.15 |
| 2014-09-18 | -32.21 |
| 2014-09-17 | -32.21 |
| 2014-09-16 | -30.10 |
| 2014-09-15 | -31.15 |
| 2014-09-12 | -30.10 |
| 2014-09-11 | -29.04 |
| 2014-09-10 | -27.98 |
| 2014-09-08 | -27.98 |
| 2014-09-05 | -27.98 |
| 2014-09-04 | -26.92 |
| 2014-09-03 | -27.98 |
| 2014-09-02 | -27.98 |
| 2014-09-01 | -26.92 |
| 2014-08-29 | -26.92 |
| 2014-08-28 | -26.92 |
| 2014-08-27 | -24.80 |
| 2014-08-26 | -24.80 |
| 2014-08-25 | -25.86 |
| 2014-08-22 | -25.86 |
| 2014-08-21 | -23.74 |
| 2014-08-20 | -24.80 |
| 2014-08-19 | -24.80 |
| 2014-08-18 | -24.80 |
| 2014-08-15 | -23.74 |
| 2014-08-14 | -24.80 |
| 2014-08-13 | -24.80 |
| 2014-08-12 | -24.80 |
| 2014-08-11 | -25.86 |
| 2014-08-08 | -24.80 |
| 2014-08-07 | -24.80 |
| 2014-08-06 | -25.86 |
| 2014-08-05 | -25.86 |
| 2014-08-04 | -25.86 |
| 2014-08-01 | -25.86 |
| 2014-07-31 | -25.86 |
| 2014-07-30 | -24.80 |
| 2014-07-29 | -25.86 |
| 2014-07-28 | -24.80 |
| 2014-07-25 | -24.80 |
| 2014-07-24 | -24.80 |
| 2014-07-23 | -26.92 |
| 2014-07-22 | -25.86 |
| 2014-07-21 | -25.86 |
| 2014-07-18 | -25.86 |
| 2014-07-17 | -25.86 |
| 2014-07-16 | -24.80 |
| 2014-07-15 | -25.86 |
| 2014-07-14 | -24.80 |
| 2014-07-11 | -24.80 |
| 2014-07-10 | -25.86 |
| 2014-07-09 | -23.74 |
| 2014-07-08 | -25.86 |
| 2014-07-07 | -23.74 |
| 2014-07-04 | -22.68 |
| 2014-07-03 | -22.68 |
| 2014-07-02 | -21.62 |
| 2014-06-30 | -22.68 |
| 2014-06-27 | -20.56 |
| 2014-06-26 | -22.68 |
| 2014-06-25 | -21.62 |
| 2014-06-24 | -22.68 |
| 2014-06-23 | -22.68 |
| 2014-06-20 | -21.62 |
| 2014-06-19 | -20.56 |
| 2014-06-18 | -20.56 |
| 2014-06-17 | -20.56 |
| 2014-06-16 | -20.56 |
| 2014-06-13 | -19.50 |
| 2014-06-12 | -19.50 |
| 2014-06-11 | -22.68 |
| 2014-06-10 | -22.68 |
| 2014-06-09 | -22.68 |
| 2014-06-06 | -21.62 |
| 2014-06-05 | -21.62 |
| 2014-06-04 | -21.62 |
| 2014-06-03 | -22.68 |
| 2014-05-30 | -23.74 |
| 2014-05-29 | -22.68 |
| 2014-05-28 | -20.56 |
| 2014-05-27 | -19.50 |
| 2014-05-26 | -19.50 |
| 2014-05-23 | -18.44 |
| 2014-05-22 | -23.74 |
| 2014-05-21 | -23.74 |
| 2014-05-20 | -24.80 |
| 2014-05-19 | -25.86 |
| 2014-05-16 | -25.86 |
| 2014-05-15 | -25.86 |
| 2014-05-14 | -24.80 |
| 2014-05-13 | -24.80 |
| 2014-05-12 | -24.80 |
| 2014-05-09 | -24.80 |
| 2014-05-08 | -23.74 |
| 2014-05-07 | -23.74 |
| 2014-05-05 | -23.74 |
| 2014-05-02 | -24.80 |
| 2014-04-30 | -23.74 |
| 2014-04-29 | -23.74 |
| 2014-04-28 | -24.80 |
| 2014-04-25 | -23.74 |
| 2014-04-24 | -22.68 |
| 2014-04-23 | -24.80 |
| 2014-04-22 | -23.74 |
| 2014-04-17 | -24.80 |
| 2014-04-16 | -24.80 |
| 2014-04-15 | -20.56 |
| 2014-04-14 | -20.56 |
| 2014-04-11 | -20.56 |
| 2014-04-10 | -19.50 |
| 2014-04-09 | -24.80 |
| 2014-04-08 | -24.80 |
| 2014-04-07 | -22.68 |
| 2014-04-04 | -21.62 |
| 2014-04-03 | -23.74 |
| 2014-04-02 | -25.86 |
| 2014-04-01 | -23.74 |
| 2014-03-31 | -18.44 |
| 2014-03-28 | -14.21 |
| 2014-03-27 | -19.50 |
| 2014-03-26 | -13.15 |
| 2014-03-25 | -24.80 |
| 2014-03-24 | -24.80 |
| 2014-03-21 | -23.74 |
| 2014-03-20 | -22.68 |
| 2014-03-19 | -20.56 |
| 2014-03-18 | -23.74 |
| 2014-03-17 | -25.86 |
| 2014-03-14 | -26.92 |
| 2014-03-13 | -27.98 |
| 2014-03-12 | -30.10 |
| 2014-03-11 | -24.80 |
| 2014-03-10 | -26.92 |
| 2014-03-07 | -27.98 |
| 2014-03-06 | -27.98 |
| 2014-03-05 | -26.92 |
| 2014-03-04 | -26.92 |
| 2014-03-03 | -26.92 |
| 2014-02-28 | -27.98 |
| 2014-02-27 | -29.04 |
| 2014-02-26 | -26.92 |
| 2014-02-25 | -26.92 |
| 2014-02-24 | -26.92 |
| 2014-02-21 | -25.86 |
| 2014-02-20 | -25.86 |
| 2014-02-19 | -23.74 |
| 2014-02-18 | -24.80 |
| 2014-02-17 | -23.74 |
| 2014-02-14 | -25.86 |
| 2014-02-13 | -24.80 |
| 2014-02-12 | -23.74 |
| 2014-02-11 | -24.80 |
| 2014-02-10 | -25.86 |
| 2014-02-07 | -27.98 |
| 2014-02-06 | -29.04 |
| 2014-02-05 | -29.04 |
| 2014-02-04 | -30.10 |
| 2014-01-30 | -29.04 |
| 2014-01-29 | -26.92 |
| 2014-01-28 | -27.98 |
| 2014-01-27 | -27.98 |
| 2014-01-24 | -26.92 |
| 2014-01-23 | -23.74 |
| 2014-01-22 | -23.74 |
| 2014-01-21 | -27.98 |
| 2014-01-20 | -25.86 |
| 2014-01-17 | -21.62 |
| 2014-01-16 | -18.44 |
| 2014-01-15 | -29.04 |
| 2014-01-14 | -26.92 |
| 2014-01-13 | -27.98 |
| 2014-01-10 | -27.98 |
| 2014-01-09 | -29.04 |
| 2014-01-08 | -26.92 |
| 2014-01-07 | -29.04 |
| 2014-01-06 | -29.04 |
| 2014-01-03 | -29.04 |
| 2014-01-02 | -29.04 |
| 2013-12-31 | -27.98 |
| 2013-12-30 | -25.86 |
| 2013-12-27 | -25.86 |
| 2013-12-24 | -29.04 |
| 2013-12-23 | -30.10 |
| 2013-12-20 | -30.10 |
| 2013-12-19 | -30.10 |
| 2013-12-18 | -29.04 |
| 2013-12-17 | -26.92 |
| 2013-12-16 | -27.98 |
| 2013-12-13 | -27.98 |
| 2013-12-12 | -27.98 |
| 2013-12-11 | -26.92 |
| 2013-12-10 | -25.86 |
| 2013-12-09 | -23.74 |
| 2013-12-06 | -21.62 |
| 2013-12-05 | -21.62 |
| 2013-12-04 | -19.50 |
| 2013-12-03 | -20.56 |
| 2013-12-02 | -20.56 |
| 2013-11-29 | -19.50 |
| 2013-11-28 | -17.39 |
| 2013-11-27 | -19.50 |
| 2013-11-26 | -19.50 |
| 2013-11-25 | -15.27 |
| 2013-11-22 | -13.15 |
| 2013-11-21 | -13.15 |
| 2013-11-20 | -13.15 |
| 2013-11-19 | -11.03 |
| 2013-11-18 | -13.15 |
| 2013-11-15 | -14.21 |
| 2013-11-14 | -15.27 |
| 2013-11-13 | -15.27 |
| 2013-11-12 | -15.27 |
| 2013-11-11 | -13.15 |
| 2013-11-08 | -14.21 |
| 2013-11-07 | -14.21 |
| 2013-11-06 | -13.15 |
| 2013-11-05 | -14.21 |
| 2013-11-04 | -15.27 |
| 2013-11-01 | -13.15 |
| 2013-10-31 | -14.21 |
| 2013-10-30 | -13.15 |
| 2013-10-29 | -13.15 |
| 2013-10-28 | -13.15 |
| 2013-10-25 | -12.09 |
| 2013-10-24 | -11.03 |
| 2013-10-23 | -8.91 |
| 2013-10-22 | -5.73 |
| 2013-10-21 | -8.91 |
| 2013-10-18 | -8.91 |
| 2013-10-17 | -6.79 |
| 2013-10-16 | -8.91 |
| 2013-10-15 | -5.73 |
| 2013-10-11 | -4.68 |
| 2013-10-10 | -4.68 |
| 2013-10-09 | -3.62 |
| 2013-10-08 | -4.68 |
| 2013-10-07 | -4.68 |
| 2013-10-04 | -4.68 |
| 2013-10-03 | -5.73 |
| 2013-10-02 | -3.62 |
| 2013-09-30 | -0.44 |
| 2013-09-27 | -1.50 |
| 2013-09-26 | 2.74 |
| 2013-09-25 | 2.74 |
| 2013-09-24 | -4.68 |
| 2013-09-23 | -8.91 |
| 2013-09-19 | -11.03 |
| 2013-09-18 | -7.85 |
| 2013-09-17 | -9.97 |
| 2013-09-16 | -8.91 |
| 2013-09-13 | -7.85 |
| 2013-09-12 | -6.79 |
| 2013-09-11 | -8.91 |
| 2013-09-10 | -6.79 |
| 2013-09-09 | -9.97 |
| 2013-09-06 | -9.97 |
| 2013-09-05 | -7.85 |
| 2013-09-04 | -11.03 |
| 2013-09-03 | -17.39 |
| 2013-09-02 | -19.50 |
| 2013-08-30 | -21.62 |
| 2013-08-29 | -26.92 |
| 2013-08-28 | -22.68 |
| 2013-08-27 | -20.56 |
| 2013-08-26 | -18.44 |
| 2013-08-23 | -19.50 |
| 2013-08-22 | -13.15 |
| 2013-08-21 | -11.03 |
| 2013-08-20 | -12.09 |
| 2013-08-19 | -11.03 |
| 2013-08-16 | -5.73 |
| 2013-08-15 | -4.68 |
| 2013-08-13 | -0.44 |
| 2013-08-12 | 2.74 |
| 2013-08-09 | -13.15 |
| 2013-08-08 | -13.15 |
| 2013-08-07 | -19.50 |
| 2013-08-06 | -16.33 |
| 2013-08-05 | -13.15 |
| 2013-08-02 | -21.62 |
| 2013-08-01 | -21.62 |
| 2013-07-31 | -22.68 |
| 2013-07-30 | -22.68 |
| 2013-07-29 | -20.56 |
| 2013-07-26 | -16.33 |
| 2013-07-25 | -15.27 |
| 2013-07-24 | -16.33 |
| 2013-07-23 | -20.56 |
| 2013-07-22 | -26.92 |
| 2013-07-19 | -25.86 |
| 2013-07-18 | -24.80 |
| 2013-07-17 | -22.68 |
| 2013-07-16 | -20.56 |
| 2013-07-15 | -18.44 |
| 2013-07-12 | -18.44 |
| 2013-07-11 | -15.27 |
| 2013-07-10 | -17.39 |
| 2013-07-09 | -19.50 |
| 2013-07-08 | -15.27 |
| 2013-07-05 | -13.15 |
| 2013-07-04 | -11.03 |
| 2013-07-03 | -11.03 |
| 2013-07-02 | -6.79 |
| 2013-06-28 | -4.68 |
| 2013-06-27 | -6.79 |
| 2013-06-26 | -4.68 |
| 2013-06-25 | -6.79 |
| 2013-06-24 | -7.85 |
| 2013-06-21 | -2.56 |
| 2013-06-20 | -2.56 |
| 2013-06-19 | 3.80 |
| 2013-06-18 | 4.86 |
| 2013-06-17 | 5.92 |
| 2013-06-14 | 5.92 |
| 2013-06-13 | 3.80 |
| 2013-06-11 | 5.92 |
| 2013-06-10 | 8.03 |
| 2013-06-07 | -1.50 |
| 2013-06-06 | -2.56 |
| 2013-06-05 | -4.68 |
| 2013-06-04 | 5.92 |
| 2013-06-03 | 8.03 |
| 2013-05-31 | 12.27 |
| 2013-05-30 | 20.74 |
| 2013-05-29 | 20.74 |
| 2013-05-28 | 24.98 |
| 2013-05-27 | 22.86 |
| 2013-05-24 | 24.98 |
| 2013-05-23 | 22.86 |
| 2013-05-22 | 27.10 |
| 2013-05-21 | 25.93 |
| 2013-05-20 | 30.13 |
| 2013-05-16 | 25.93 |
| 2013-05-15 | 34.33 |
| 2013-05-14 | 30.13 |
| 2013-05-13 | 30.13 |
| 2013-05-10 | 34.33 |
| 2013-05-09 | 36.43 |
| 2013-05-08 | 34.33 |
| 2013-05-07 | 38.53 |
| 2013-05-06 | 32.23 |
| 2013-05-03 | 32.23 |
| 2013-05-02 | 34.33 |
| 2013-04-30 | 32.23 |
| 2013-04-29 | 32.23 |
| 2013-04-26 | 36.43 |
| 2013-04-25 | 44.82 |
| 2013-04-24 | 38.53 |
| 2013-04-23 | 30.13 |
| 2013-04-22 | 36.43 |
| 2013-04-19 | 23.84 |
| 2013-04-18 | 21.74 |
| 2013-04-17 | 23.84 |
| 2013-04-16 | 23.84 |
| 2013-04-15 | 23.84 |
| 2013-04-12 | 23.84 |
| 2013-04-11 | 25.93 |
| 2013-04-10 | 23.84 |
| 2013-04-09 | 25.93 |
| 2013-04-08 | 25.93 |
| 2013-04-05 | 23.84 |
| 2013-04-03 | 28.03 |
| 2013-04-02 | 30.13 |
| 2013-03-28 | 42.73 |
| 2013-03-27 | 40.63 |
| 2013-03-26 | 40.63 |
| 2013-03-25 | 42.73 |
| 2013-03-22 | 44.82 |
| 2013-03-21 | 44.82 |
| 2013-03-20 | 46.92 |
| 2013-03-19 | 42.73 |
| 2013-03-18 | 42.73 |
| 2013-03-15 | 51.12 |
| 2013-03-14 | 44.82 |
| 2013-03-13 | 49.02 |
| 2013-03-12 | 49.02 |
| 2013-03-11 | 57.42 |
| 2013-03-08 | 57.42 |
| 2013-03-07 | 55.32 |
| 2013-03-06 | 59.52 |
| 2013-03-05 | 61.62 |
| 2013-03-04 | 55.32 |
| 2013-03-01 | 67.91 |
| 2013-02-28 | 70.01 |
| 2013-02-27 | 67.91 |
| 2013-02-26 | 63.71 |
| 2013-02-25 | 74.21 |
| 2013-02-22 | 57.42 |
| 2013-02-21 | 53.22 |
| 2013-02-20 | 57.42 |
| 2013-02-19 | 49.02 |
| 2013-02-18 | 46.92 |
| 2013-02-15 | 51.12 |
| 2013-02-14 | 46.92 |
| 2013-02-08 | 51.12 |
| 2013-02-07 | 49.02 |
| 2013-02-06 | 51.12 |
| 2013-02-05 | 55.32 |
| 2013-02-04 | 57.42 |
| 2013-02-01 | 59.52 |
| 2013-01-31 | 61.62 |
| 2013-01-30 | 61.62 |
| 2013-01-29 | 61.62 |
| 2013-01-28 | 61.62 |
| 2013-01-25 | 65.81 |
| 2013-01-24 | 74.21 |
| 2013-01-23 | 78.41 |
| 2013-01-22 | 80.51 |
| 2013-01-21 | 78.41 |
| 2013-01-18 | 76.31 |
| 2013-01-17 | 72.11 |
| 2013-01-16 | 80.51 |
| 2013-01-15 | 82.60 |
| 2013-01-14 | 82.60 |
| 2013-01-11 | 82.60 |
| 2013-01-10 | 88.90 |
| 2013-01-09 | 95.20 |
| 2013-01-08 | 78.41 |
| 2013-01-07 | 91.00 |
| 2013-01-04 | 72.11 |
| 2013-01-03 | 72.11 |
| 2013-01-02 | 65.81 |
| 2012-12-31 | 57.42 |
| 2012-12-28 | 55.32 |
| 2012-12-27 | 46.92 |
| 2012-12-24 | 40.63 |
| 2012-12-21 | 40.63 |
| 2012-12-20 | 40.63 |
| 2012-12-19 | 40.63 |
| 2012-12-18 | 42.73 |
| 2012-12-17 | 40.63 |
| 2012-12-14 | 44.82 |
| 2012-12-13 | 42.73 |
| 2012-12-12 | 42.73 |
| 2012-12-11 | 38.53 |
| 2012-12-10 | 51.12 |
| 2012-12-07 | 46.92 |
| 2012-12-06 | 38.53 |
| 2012-12-05 | 36.43 |
| 2012-12-04 | 30.13 |
| 2012-12-03 | 23.84 |
| 2012-11-30 | 23.84 |
| 2012-11-29 | 32.23 |
| 2012-11-28 | 32.23 |
| 2012-11-27 | 38.53 |
| 2012-11-26 | 42.73 |
| 2012-11-23 | 42.73 |
| 2012-11-22 | 42.73 |
| 2012-11-21 | 42.73 |
| 2012-11-20 | 44.82 |
| 2012-11-19 | 51.12 |
| 2012-11-16 | 51.12 |
| 2012-11-15 | 57.42 |
| 2012-11-14 | 53.22 |
| 2012-11-13 | 51.12 |
| 2012-11-12 | 43.43 |
| 2012-11-09 | 41.56 |
| 2012-11-08 | 32.25 |
| 2012-11-07 | 37.84 |
| 2012-11-06 | 35.97 |
| 2012-11-05 | 28.52 |
| 2012-11-02 | 26.66 |
| 2012-11-01 | 26.66 |
| 2012-10-31 | 21.07 |
| 2012-10-30 | 19.21 |
| 2012-10-29 | 28.52 |
| 2012-10-26 | 54.60 |
| 2012-10-25 | 54.60 |
| 2012-10-24 | 63.91 |
| 2012-10-22 | 58.33 |
| 2012-10-19 | 52.74 |
| 2012-10-18 | 50.88 |
| 2012-10-17 | 41.56 |
| 2012-10-16 | 26.66 |
| 2012-10-15 | 50.88 |
| 2012-10-12 | 63.91 |
| 2012-10-11 | 62.05 |
| 2012-10-10 | 63.91 |
| 2012-10-09 | 69.50 |
| 2012-10-08 | 84.40 |
| 2012-10-05 | 93.72 |
| 2012-10-04 | 82.54 |
| 2012-10-03 | 82.54 |
| 2012-09-28 | 80.68 |
| 2012-09-27 | 76.95 |
| 2012-09-26 | 76.95 |
| 2012-09-25 | 80.68 |
| 2012-09-24 | 86.27 |
| 2012-09-21 | 80.68 |
| 2012-09-20 | 75.09 |
| 2012-09-19 | 86.27 |
| 2012-09-18 | 86.27 |
| 2012-09-17 | 88.13 |
| 2012-09-14 | 62.05 |
| 2012-09-13 | 60.19 |
| 2012-09-12 | 63.91 |
| 2012-09-11 | 69.50 |
| 2012-09-10 | 65.78 |
| 2012-09-07 | 52.74 |
| 2012-09-06 | 45.29 |
| 2012-09-05 | 45.29 |
| 2012-09-04 | 45.29 |
| 2012-09-03 | 50.88 |
| 2012-08-31 | 49.01 |
| 2012-08-30 | 50.88 |
| 2012-08-29 | 58.33 |
| 2012-08-28 | 56.46 |
| 2012-08-27 | 78.82 |
| 2012-08-24 | 82.54 |
| 2012-08-23 | 86.27 |
| 2012-08-22 | 78.82 |
| 2012-08-21 | 84.40 |
| 2012-08-20 | 84.40 |
| 2012-08-17 | 84.40 |
| 2012-08-16 | 84.40 |
| 2012-08-15 | 84.40 |
| 2012-08-14 | 86.27 |
| 2012-08-13 | 91.85 |
| 2012-08-10 | 97.44 |
| 2012-08-09 | 106.76 |
| 2012-08-08 | 104.89 |
| 2012-08-07 | 99.30 |
| 2012-08-06 | 91.85 |
| 2012-08-03 | 86.27 |
| 2012-08-02 | 82.54 |
| 2012-08-01 | 88.13 |
| 2012-07-31 | 91.85 |
| 2012-07-30 | 86.27 |
| 2012-07-27 | 93.72 |
| 2012-07-26 | 95.58 |
| 2012-07-25 | 99.30 |
| 2012-07-24 | 103.03 |
| 2012-07-23 | 112.34 |
| 2012-07-20 | 110.48 |
| 2012-07-19 | 116.07 |
| 2012-07-18 | 114.21 |
| 2012-07-17 | 116.07 |
| 2012-07-16 | 117.93 |
| 2012-07-13 | 144.01 |
| 2012-07-12 | 138.42 |
| 2012-07-11 | 147.73 |
| 2012-07-10 | 149.60 |
| 2012-07-09 | 162.64 |
| 2012-07-06 | 168.22 |
| 2012-07-05 | 173.81 |
| 2012-07-04 | 158.91 |
| 2012-07-03 | 153.32 |
| 2012-06-29 | 153.32 |
| 2012-06-28 | 158.91 |
| 2012-06-27 | 177.54 |
| 2012-06-26 | 186.85 |
| 2012-06-25 | 194.30 |
| 2012-06-22 | 196.16 |
| 2012-06-21 | 203.61 |
| 2012-06-20 | 199.89 |
| 2012-06-19 | 188.71 |
| 2012-06-18 | 198.03 |
| 2012-06-15 | 203.61 |
| 2012-06-14 | 194.30 |
| 2012-06-13 | 201.75 |
| 2012-06-12 | 205.48 |
| 2012-06-11 | 205.48 |
| 2012-06-08 | 199.89 |
| 2012-06-07 | 205.48 |
| 2012-06-06 | 196.16 |
| 2012-06-05 | 184.99 |
| 2012-06-04 | 198.03 |
| 2012-06-01 | 225.97 |
| 2012-05-31 | 225.97 |
| 2012-05-30 | 240.87 |
| 2012-05-29 | 244.59 |
| 2012-05-28 | 242.73 |
| 2012-05-25 | 272.53 |
| 2012-05-24 | 265.08 |
| 2012-05-23 | 279.98 |
| 2012-05-22 | 291.16 |
| 2012-05-21 | 270.88 |
| 2012-05-18 | 261.29 |
| 2012-05-17 | 269.28 |
| 2012-05-16 | 264.48 |
| 2012-05-15 | 272.48 |
| 2012-05-14 | 270.88 |
| 2012-05-11 | 261.29 |
| 2012-05-10 | 277.27 |
| 2012-05-09 | 283.67 |
| 2012-05-08 | 290.06 |
| 2012-05-07 | 272.48 |
| 2012-05-04 | 288.46 |
| 2012-05-03 | 299.65 |
| 2012-05-02 | 301.25 |
| 2012-04-30 | 299.65 |
| 2012-04-27 | 298.05 |
| 2012-04-26 | 299.65 |
| 2012-04-25 | 298.05 |
| 2012-04-24 | 299.65 |
| 2012-04-23 | 302.85 |
| 2012-04-20 | 307.64 |
| 2012-04-19 | 298.05 |
| 2012-04-18 | 302.85 |
| 2012-04-17 | 298.05 |
| 2012-04-16 | 302.85 |
| 2012-04-13 | 299.65 |
| 2012-04-12 | 301.25 |
| 2012-04-11 | 301.25 |
| 2012-04-10 | 283.67 |
| 2012-04-05 | 291.66 |
| 2012-04-03 | 296.45 |
| 2012-04-02 | 282.07 |
| 2012-03-30 | 323.63 |
| 2012-03-29 | 326.83 |
| 2012-03-28 | 328.43 |
| 2012-03-27 | 338.02 |
| 2012-03-26 | 334.82 |
| 2012-03-23 | 336.42 |
| 2012-03-22 | 350.81 |
| 2012-03-21 | 350.81 |
| 2012-03-20 | 352.41 |
| 2012-03-19 | 352.41 |
| 2012-03-16 | 358.80 |
| 2012-03-15 | 326.83 |
| 2012-03-14 | 315.64 |
| 2012-03-13 | 320.43 |
| 2012-03-12 | 318.84 |
| 2012-03-09 | 328.43 |
| 2012-03-08 | 325.23 |
| 2012-03-07 | 315.64 |
| 2012-03-06 | 326.83 |
| 2012-03-05 | 347.61 |
| 2012-03-02 | 349.21 |
| 2012-03-01 | 339.62 |
| 2012-02-29 | 342.81 |
| 2012-02-28 | 342.81 |
| 2012-02-27 | 334.82 |
| 2012-02-24 | 349.21 |
| 2012-02-23 | 358.80 |
| 2012-02-22 | 344.41 |
| 2012-02-21 | 350.81 |
| 2012-02-20 | 341.22 |
| 2012-02-17 | 331.62 |
| 2012-02-16 | 299.65 |
| 2012-02-15 | 304.45 |
| 2012-02-14 | 296.45 |
| 2012-02-13 | 302.85 |
| 2012-02-10 | 306.05 |
| 2012-02-09 | 317.24 |
| 2012-02-08 | 306.05 |
| 2012-02-07 | 291.66 |
| 2012-02-06 | 290.06 |
| 2012-02-03 | 262.88 |
| 2012-02-02 | 258.09 |
| 2012-02-01 | 250.10 |
| 2012-01-31 | 246.90 |
| 2012-01-30 | 251.69 |
| 2012-01-27 | 270.88 |
| 2012-01-26 | 258.09 |
| 2012-01-20 | 251.69 |
| 2012-01-19 | 248.50 |
| 2012-01-18 | 240.50 |
| 2012-01-17 | 221.32 |
| 2012-01-16 | 208.53 |
| 2012-01-13 | 211.73 |
| 2012-01-12 | 213.33 |
| 2012-01-11 | 213.33 |
| 2012-01-10 | 216.52 |
| 2012-01-09 | 219.72 |
| 2012-01-06 | 219.72 |
| 2012-01-05 | 208.53 |
| 2012-01-04 | 221.32 |
| 2012-01-03 | 216.52 |
| 2011-12-30 | 211.73 |
| 2011-12-29 | 203.74 |
| 2011-12-28 | 203.74 |
| 2011-12-23 | 208.53 |
| 2011-12-22 | 202.14 |
| 2011-12-21 | 202.14 |
| 2011-12-20 | 190.95 |
| 2011-12-19 | 202.14 |
| 2011-12-16 | 202.14 |
| 2011-12-15 | 192.55 |
| 2011-12-14 | 206.93 |
| 2011-12-13 | 213.33 |
| 2011-12-12 | 213.33 |
| 2011-12-09 | 218.12 |
| 2011-12-08 | 221.32 |
| 2011-12-07 | 224.52 |
| 2011-12-06 | 218.12 |
| 2011-12-05 | 221.32 |
| 2011-12-02 | 230.91 |
| 2011-12-01 | 226.12 |
| 2011-11-30 | 213.33 |
| 2011-11-29 | 216.52 |
| 2011-11-28 | 216.52 |
| 2011-11-25 | 211.73 |
| 2011-11-24 | 219.72 |
| 2011-11-23 | 221.32 |
| 2011-11-22 | 242.10 |
| 2011-11-21 | 224.52 |
| 2011-11-18 | 232.51 |
| 2011-11-17 | 243.70 |
| 2011-11-16 | 243.70 |
| 2011-11-15 | 250.10 |
| 2011-11-14 | 248.50 |
| 2011-11-11 | 258.09 |
| 2011-11-10 | 243.70 |
| 2011-11-09 | 291.66 |
| 2011-11-08 | 294.86 |
| 2011-11-07 | 286.86 |
| 2011-11-04 | 293.26 |
| 2011-11-03 | 283.67 |
| 2011-11-02 | 280.47 |
| 2011-11-01 | 267.68 |
| 2011-10-31 | 283.67 |
| 2011-10-28 | 267.68 |
| 2011-10-27 | 264.48 |
| 2011-10-26 | 198.94 |
| 2011-10-25 | 192.55 |
| 2011-10-24 | 190.95 |
| 2011-10-21 | 176.56 |
| 2011-10-20 | 166.97 |
| 2011-10-19 | 178.16 |
| 2011-10-18 | 155.78 |
| 2011-10-17 | 178.16 |
| 2011-10-14 | 170.16 |
| 2011-10-13 | 194.14 |
| 2011-10-12 | 176.56 |
| 2011-10-11 | 162.17 |
| 2011-10-10 | 142.99 |
| 2011-10-07 | 150.98 |
| 2011-10-06 | 142.99 |
| 2011-10-04 | 130.20 |
| 2011-10-03 | 119.01 |
| 2011-09-30 | 146.19 |
| 2011-09-28 | 154.18 |
| 2011-09-27 | 139.79 |
| 2011-09-26 | 122.21 |
| 2011-09-23 | 133.40 |
| 2011-09-22 | 153.76 |
| 2011-09-21 | 189.79 |
| 2011-09-20 | 203.89 |
| 2011-09-19 | 221.12 |
| 2011-09-16 | 246.18 |
| 2011-09-15 | 236.78 |
| 2011-09-14 | 228.95 |
| 2011-09-12 | 254.01 |
| 2011-09-09 | 261.84 |
| 2011-09-08 | 261.84 |
| 2011-09-07 | 271.24 |
| 2011-09-06 | 257.14 |
| 2011-09-05 | 274.37 |
| 2011-09-02 | 296.30 |
| 2011-09-01 | 301.00 |
| 2011-08-31 | 307.27 |
| 2011-08-30 | 299.44 |
| 2011-08-29 | 302.57 |
| 2011-08-26 | 294.74 |
| 2011-08-25 | 302.57 |
| 2011-08-24 | 296.30 |
| 2011-08-23 | 297.87 |
| 2011-08-22 | 282.21 |
| 2011-08-19 | 299.44 |
| 2011-08-18 | 319.80 |
| 2011-08-17 | 330.77 |
| 2011-08-16 | 340.16 |
| 2011-08-15 | 362.09 |
| 2011-08-12 | 321.37 |
| 2011-08-11 | 286.91 |
| 2011-08-10 | 301.00 |
| 2011-08-09 | 319.80 |
| 2011-08-08 | 332.33 |
| 2011-08-05 | 355.83 |
| 2011-08-04 | 394.99 |
| 2011-08-03 | 404.39 |
| 2011-08-02 | 423.18 |
| 2011-08-01 | 429.45 |
| 2011-07-29 | 432.58 |
| 2011-07-28 | 437.28 |
| 2011-07-27 | 454.51 |
| 2011-07-26 | 463.91 |
| 2011-07-25 | 456.08 |
| 2011-07-22 | 460.78 |
| 2011-07-21 | 446.68 |
| 2011-07-20 | 435.72 |
| 2011-07-19 | 426.32 |
| 2011-07-18 | 431.02 |
| 2011-07-15 | 416.92 |
| 2011-07-14 | 418.49 |
| 2011-07-13 | 420.05 |
| 2011-07-12 | 402.82 |
| 2011-07-11 | 431.02 |
| 2011-07-08 | 441.98 |
| 2011-07-07 | 443.55 |
| 2011-07-06 | 435.72 |
| 2011-07-05 | 445.11 |
| 2011-07-04 | 423.18 |
| 2011-06-30 | 415.35 |
| 2011-06-29 | 407.52 |
| 2011-06-28 | 421.62 |
| 2011-06-27 | 402.82 |
| 2011-06-24 | 387.16 |
| 2011-06-23 | 365.23 |
| 2011-06-22 | 358.96 |
| 2011-06-21 | 365.23 |
| 2011-06-20 | 377.76 |
| 2011-06-17 | 391.86 |
| 2011-06-16 | 420.05 |
| 2011-06-15 | 454.51 |
| 2011-06-14 | 457.65 |
| 2011-06-13 | 445.11 |
| 2011-06-10 | 452.95 |
| 2011-06-09 | 449.81 |
| 2011-06-08 | 471.74 |
| 2011-06-07 | 476.44 |
| 2011-06-03 | 468.61 |
| 2011-06-02 | 474.88 |
| 2011-06-01 | 467.04 |
| 2011-05-31 | 490.54 |
| 2011-05-30 | 454.51 |
| 2011-05-27 | 454.51 |
| 2011-05-26 | 448.25 |
| 2011-05-25 | 446.68 |
| 2011-05-24 | 456.08 |
| 2011-05-23 | 435.72 |
| 2011-05-20 | 452.95 |
| 2011-05-19 | 478.01 |
| 2011-05-18 | 457.65 |
| 2011-05-17 | 460.78 |
| 2011-05-16 | 468.61 |
| 2011-05-13 | 478.01 |
| 2011-05-12 | 478.01 |
| 2011-05-11 | 492.11 |
| 2011-05-09 | 479.58 |
| 2011-05-06 | 445.11 |
| 2011-05-05 | 440.53 |
| 2011-05-04 | 437.48 |
| 2011-05-03 | 454.28 |
| 2011-04-29 | 460.38 |
| 2011-04-28 | 454.28 |
| 2011-04-27 | 471.07 |
| 2011-04-26 | 484.81 |
| 2011-04-21 | 500.08 |
| 2011-04-20 | 497.03 |
| 2011-04-19 | 512.30 |
| 2011-04-18 | 493.98 |
| 2011-04-15 | 460.38 |
| 2011-04-14 | 483.29 |
| 2011-04-13 | 477.18 |
| 2011-04-12 | 475.65 |
| 2011-04-11 | 486.34 |
| 2011-04-08 | 493.98 |
| 2011-04-07 | 487.87 |
| 2011-04-06 | 446.64 |
| 2011-04-04 | 420.68 |
| 2011-04-01 | 416.10 |
| 2011-03-31 | 419.16 |
| 2011-03-30 | 414.58 |
| 2011-03-29 | 396.25 |
| 2011-03-28 | 403.89 |
| 2011-03-25 | 408.47 |
| 2011-03-24 | 403.89 |
| 2011-03-23 | 414.58 |
| 2011-03-22 | 405.41 |
| 2011-03-21 | 380.98 |
| 2011-03-18 | 350.44 |
| 2011-03-17 | 329.07 |
| 2011-03-16 | 350.44 |
| 2011-03-15 | 364.19 |
| 2011-03-14 | 379.46 |
| 2011-03-11 | 387.09 |
| 2011-03-10 | 416.10 |
| 2011-03-09 | 425.26 |
| 2011-03-08 | 422.21 |
| 2011-03-07 | 405.41 |
| 2011-03-04 | 431.37 |
| 2011-03-03 | 405.41 |
| 2011-03-02 | 402.36 |
| 2011-03-01 | 409.99 |
| 2011-02-28 | 396.25 |
| 2011-02-25 | 391.67 |
| 2011-02-24 | 384.04 |
| 2011-02-23 | 425.26 |
| 2011-02-22 | 422.21 |
| 2011-02-21 | 460.38 |
| 2011-02-18 | 449.70 |
| 2011-02-17 | 448.17 |
| 2011-02-16 | 451.22 |
| 2011-02-15 | 457.33 |
| 2011-02-14 | 475.65 |
| 2011-02-11 | 497.03 |
| 2011-02-10 | 477.18 |
| 2011-02-09 | 512.30 |
| 2011-02-08 | 536.73 |
| 2011-02-07 | 545.89 |
| 2011-02-02 | 538.26 |
| 2011-02-01 | 530.62 |
| 2011-01-31 | 522.99 |
| 2011-01-28 | 530.62 |
| 2011-01-27 | 541.31 |
| 2011-01-26 | 539.78 |
| 2011-01-25 | 510.77 |
| 2011-01-24 | 522.99 |
| 2011-01-21 | 544.36 |
| 2011-01-20 | 530.62 |
| 2011-01-19 | 515.35 |
| 2011-01-18 | 513.83 |
| 2011-01-17 | 483.29 |
| 2011-01-14 | 480.23 |
| 2011-01-13 | 483.29 |
| 2011-01-12 | 463.44 |
| 2011-01-11 | 458.86 |
| 2011-01-10 | 452.75 |
| 2011-01-07 | 445.11 |
| 2011-01-06 | 454.28 |
| 2011-01-05 | 469.55 |
| 2011-01-04 | 478.71 |
| 2011-01-03 | 469.55 |
| 2010-12-31 | 440.53 |
| 2010-12-30 | 443.59 |
| 2010-12-29 | 437.48 |
| 2010-12-28 | 423.74 |
| 2010-12-24 | 434.43 |
| 2010-12-23 | 434.43 |
| 2010-12-22 | 443.59 |
| 2010-12-21 | 445.11 |
| 2010-12-20 | 466.49 |
| 2010-12-17 | 449.70 |
| 2010-12-16 | 440.53 |
| 2010-12-15 | 481.76 |
| 2010-12-14 | 490.92 |
| 2010-12-13 | 451.22 |
| 2010-12-10 | 423.74 |
| 2010-12-09 | 416.10 |
| 2010-12-08 | 435.95 |
| 2010-12-07 | 367.24 |
| 2010-12-06 | 373.35 |
| 2010-12-03 | 362.66 |
| 2010-12-02 | 391.67 |
| 2010-12-01 | 406.94 |
| 2010-11-30 | 406.94 |
| 2010-11-29 | 385.56 |
| 2010-11-26 | 384.04 |
| 2010-11-25 | 396.25 |
| 2010-11-24 | 396.25 |
| 2010-11-23 | 390.14 |
| 2010-11-22 | 400.83 |
| 2010-11-19 | 367.24 |
| 2010-11-18 | 370.29 |
| 2010-11-17 | 345.86 |
| 2010-11-16 | 364.19 |
| 2010-11-15 | 365.71 |
| 2010-11-12 | 368.77 |
| 2010-11-11 | 376.40 |
| 2010-11-10 | 365.71 |
| 2010-11-09 | 374.88 |
| 2010-11-08 | 333.65 |
| 2010-11-05 | 344.34 |
| 2010-11-04 | 333.65 |
| 2010-11-03 | 333.65 |
| 2010-11-02 | 319.91 |
| 2010-11-01 | 327.54 |
| 2010-10-29 | 332.12 |
| 2010-10-28 | 315.33 |
| 2010-10-27 | 327.54 |
| 2010-10-26 | 338.23 |
| 2010-10-25 | 338.23 |
| 2010-10-22 | 329.07 |
| 2010-10-21 | 329.07 |
| 2010-10-20 | 339.76 |
| 2010-10-19 | 336.70 |
| 2010-10-18 | 335.18 |
| 2010-10-15 | 347.39 |
| 2010-10-14 | 344.34 |
| 2010-10-13 | 341.28 |
| 2010-10-12 | 342.81 |
| 2010-10-11 | 342.81 |
| 2010-10-08 | 342.81 |
| 2010-10-07 | 344.34 |
| 2010-10-06 | 335.18 |
| 2010-10-05 | 350.44 |
| 2010-10-04 | 351.97 |
| 2010-09-30 | 332.12 |
| 2010-09-29 | 297.00 |
| 2010-09-28 | 300.06 |
| 2010-09-27 | 309.22 |
| 2010-09-24 | 281.73 |
| 2010-09-22 | 290.89 |
| 2010-09-21 | 273.18 |
| 2010-09-20 | 273.18 |
| 2010-09-17 | 291.39 |
| 2010-09-16 | 302.00 |
| 2010-09-15 | 233.74 |
| 2010-09-14 | 212.50 |
| 2010-09-13 | 186.71 |
| 2010-09-10 | 173.06 |
| 2010-09-09 | 174.58 |
| 2010-09-08 | 174.58 |
| 2010-09-07 | 177.61 |
| 2010-09-06 | 182.16 |
| 2010-09-03 | 176.09 |
| 2010-09-02 | 176.09 |
| 2010-09-01 | 179.13 |
| 2010-08-31 | 171.54 |
| 2010-08-30 | 177.61 |
| 2010-08-27 | 179.13 |
| 2010-08-26 | 188.23 |
| 2010-08-25 | 185.20 |
| 2010-08-24 | 200.37 |
| 2010-08-23 | 214.02 |
| 2010-08-20 | 195.81 |
| 2010-08-19 | 203.40 |
| 2010-08-18 | 214.02 |
| 2010-08-17 | 226.15 |
| 2010-08-16 | 261.05 |
| 2010-08-13 | 261.05 |
| 2010-08-12 | 270.15 |
| 2010-08-11 | 277.73 |
| 2010-08-10 | 271.66 |
| 2010-08-09 | 265.60 |
| 2010-08-06 | 251.94 |
| 2010-08-05 | 256.49 |
| 2010-08-04 | 241.32 |
| 2010-08-03 | 229.19 |
| 2010-08-02 | 226.15 |
| 2010-07-30 | 227.67 |
| 2010-07-29 | 227.67 |
| 2010-07-28 | 238.29 |
| 2010-07-27 | 233.74 |
| 2010-07-26 | 232.22 |
| 2010-07-23 | 235.26 |
| 2010-07-22 | 242.84 |
| 2010-07-21 | 221.60 |
| 2010-07-20 | 215.54 |
| 2010-07-19 | 218.57 |
| 2010-07-16 | 218.57 |
| 2010-07-15 | 220.09 |
| 2010-07-14 | 218.57 |
| 2010-07-13 | 218.57 |
| 2010-07-12 | 221.60 |
| 2010-07-09 | 221.60 |
| 2010-07-08 | 204.92 |
| 2010-07-07 | 210.98 |
| 2010-07-06 | 218.57 |
| 2010-07-05 | 204.92 |
| 2010-07-02 | 223.12 |
| 2010-06-30 | 236.77 |
| 2010-06-29 | 230.71 |
| 2010-06-28 | 238.29 |
| 2010-06-25 | 239.81 |
| 2010-06-24 | 248.91 |
| 2010-06-23 | 241.32 |
| 2010-06-22 | 236.77 |
| 2010-06-21 | 244.36 |
| 2010-06-18 | 235.26 |
| 2010-06-17 | 242.84 |
| 2010-06-15 | 247.39 |
| 2010-06-14 | 247.39 |
| 2010-06-11 | 232.22 |
| 2010-06-10 | 241.32 |
| 2010-06-09 | 236.77 |
| 2010-06-08 | 236.77 |
| 2010-06-07 | 241.32 |
| 2010-06-04 | 248.91 |
| 2010-06-03 | 245.88 |
| 2010-06-02 | 251.94 |
| 2010-06-01 | 245.88 |
| 2010-05-31 | 251.94 |
| 2010-05-28 | 244.36 |
| 2010-05-27 | 236.77 |
| 2010-05-26 | 233.74 |
| 2010-05-25 | 229.19 |
| 2010-05-24 | 241.32 |
| 2010-05-20 | 242.84 |
| 2010-05-19 | 249.67 |
| 2010-05-18 | 264.30 |
| 2010-05-17 | 262.84 |
| 2010-05-14 | 255.52 |
| 2010-05-13 | 278.93 |
| 2010-05-12 | 273.08 |
| 2010-05-11 | 237.96 |
| 2010-05-10 | 217.48 |
| 2010-05-07 | 217.48 |
| 2010-05-06 | 214.56 |
| 2010-05-05 | 217.48 |
| 2010-05-04 | 229.19 |
| 2010-05-03 | 221.87 |
| 2010-04-30 | 221.87 |
| 2010-04-29 | 214.56 |
| 2010-04-28 | 230.65 |
| 2010-04-27 | 214.56 |
| 2010-04-26 | 221.87 |
| 2010-04-23 | 175.05 |
| 2010-04-22 | 172.13 |
| 2010-04-21 | 172.13 |
| 2010-04-20 | 172.13 |
| 2010-04-19 | 163.35 |
| 2010-04-16 | 160.42 |
| 2010-04-15 | 170.66 |
| 2010-04-14 | 160.42 |
| 2010-04-13 | 144.33 |
| 2010-04-12 | 141.40 |
| 2010-04-09 | 134.09 |
| 2010-04-08 | 134.09 |
| 2010-04-07 | 134.09 |
| 2010-04-01 | 126.77 |
| 2010-03-31 | 119.46 |
| 2010-03-30 | 117.99 |
| 2010-03-29 | 117.99 |
| 2010-03-26 | 122.38 |
| 2010-03-25 | 120.92 |
| 2010-03-24 | 122.38 |
| 2010-03-23 | 126.77 |
| 2010-03-22 | 126.77 |
| 2010-03-19 | 126.77 |
| 2010-03-18 | 129.70 |
| 2010-03-17 | 128.24 |
| 2010-03-16 | 134.09 |
| 2010-03-15 | 134.09 |
| 2010-03-12 | 126.77 |
| 2010-03-11 | 119.46 |
| 2010-03-10 | 126.77 |
| 2010-03-09 | 122.38 |
| 2010-03-08 | 119.46 |
| 2010-03-05 | 119.46 |
| 2010-03-04 | 119.46 |
| 2010-03-03 | 123.85 |
| 2010-03-02 | 123.85 |
| 2010-03-01 | 128.24 |
| 2010-02-26 | 120.92 |
| 2010-02-25 | 119.46 |
| 2010-02-24 | 135.55 |
| 2010-02-23 | 135.55 |
| 2010-02-22 | 137.01 |
| 2010-02-19 | 134.09 |
| 2010-02-18 | 141.40 |
| 2010-02-17 | 148.72 |
| 2010-02-12 | 141.40 |
| 2010-02-11 | 134.09 |
| 2010-02-10 | 134.09 |
| 2010-02-09 | 117.99 |
| 2010-02-08 | 87.27 |
| 2010-02-05 | 87.27 |
| 2010-02-04 | 78.49 |
| 2010-02-03 | 82.88 |
| 2010-02-02 | 82.88 |
| 2010-02-01 | 84.34 |
| 2010-01-29 | 78.49 |
| 2010-01-28 | 79.95 |
| 2010-01-27 | 78.49 |
| 2010-01-26 | 78.49 |
| 2010-01-25 | 87.27 |
| 2010-01-22 | 75.57 |
| 2010-01-21 | 85.81 |
| 2010-01-20 | 85.81 |
| 2010-01-19 | 84.34 |
| 2010-01-18 | 90.20 |
| 2010-01-15 | 90.20 |
| 2010-01-14 | 93.12 |
| 2010-01-13 | 79.95 |
| 2010-01-12 | 78.49 |
| 2010-01-11 | 78.49 |
| 2010-01-08 | 71.18 |
| 2010-01-07 | 75.57 |
| 2010-01-06 | 75.57 |
| 2010-01-05 | 75.57 |
| 2010-01-04 | 75.57 |
| 2009-12-31 | 77.03 |
| 2009-12-30 | 77.03 |
| 2009-12-29 | 82.88 |
| 2009-12-28 | 82.88 |
| 2009-12-24 | 75.57 |
| 2009-12-23 | 75.57 |
| 2009-12-22 | 75.57 |
| 2009-12-21 | 75.57 |
| 2009-12-18 | 77.03 |
| 2009-12-17 | 75.57 |
| 2009-12-16 | 75.57 |
| 2009-12-15 | 78.49 |
| 2009-12-14 | 79.95 |
| 2009-12-11 | 82.88 |
| 2009-12-10 | 74.10 |
| 2009-12-09 | 78.49 |
| 2009-12-08 | 74.10 |
| 2009-12-07 | 74.10 |
| 2009-12-04 | 71.18 |
| 2009-12-03 | 74.10 |
| 2009-12-02 | 74.10 |
| 2009-12-01 | 75.57 |
| 2009-11-30 | 75.57 |
| 2009-11-27 | 65.32 |
| 2009-11-26 | 74.10 |
| 2009-11-25 | 77.03 |
| 2009-11-24 | 78.49 |
| 2009-11-23 | 78.49 |
| 2009-11-20 | 75.57 |
| 2009-11-19 | 77.03 |
| 2009-11-18 | 69.71 |
| 2009-11-17 | 82.88 |
| 2009-11-16 | 78.49 |
| 2009-11-13 | 84.34 |
| 2009-11-12 | 81.42 |
| 2009-11-11 | 81.42 |
| 2009-11-10 | 79.95 |
| 2009-11-09 | 72.64 |
| 2009-11-06 | 75.57 |
| 2009-11-05 | 72.64 |
| 2009-11-04 | 71.18 |
| 2009-11-03 | 69.71 |
| 2009-11-02 | 74.10 |
| 2009-10-30 | 68.25 |
| 2009-10-29 | 60.94 |
| 2009-10-28 | 60.94 |
| 2009-10-27 | 60.94 |
| 2009-10-23 | 69.71 |
| 2009-10-22 | 68.25 |
| 2009-10-21 | 71.18 |
| 2009-10-20 | 79.95 |
| 2009-10-19 | 79.95 |
| 2009-10-16 | 78.49 |
| 2009-10-15 | 71.18 |
| 2009-10-14 | 55.08 |
| 2009-10-13 | 55.08 |
| 2009-10-12 | 55.08 |
| 2009-10-09 | 58.01 |
| 2009-10-08 | 50.69 |
| 2009-10-07 | 47.77 |
| 2009-10-06 | 47.77 |
| 2009-10-05 | 49.82 |
| 2009-10-02 | 48.38 |
| 2009-09-30 | 49.82 |
| 2009-09-29 | 52.70 |
| 2009-09-28 | 51.26 |
| 2009-09-25 | 51.26 |
| 2009-09-24 | 51.26 |
| 2009-09-23 | 51.26 |
| 2009-09-22 | 45.49 |
| 2009-09-21 | 44.05 |
| 2009-09-18 | 51.26 |
| 2009-09-17 | 55.58 |
| 2009-09-16 | 49.82 |
| 2009-09-15 | 32.53 |
| 2009-09-14 | 32.53 |
| 2009-09-11 | 44.05 |
| 2009-09-10 | 33.97 |
| 2009-09-09 | 35.41 |
| 2009-09-08 | 35.41 |
| 2009-09-07 | 29.65 |
| 2009-09-04 | 26.77 |
| 2009-09-03 | 29.65 |
| 2009-09-02 | 25.33 |
| 2009-09-01 | 25.33 |
| 2009-08-31 | 29.65 |
| 2009-08-28 | 35.41 |
| 2009-08-27 | 31.09 |
| 2009-08-26 | 28.21 |
| 2009-08-25 | 26.77 |
| 2009-08-24 | 32.53 |
| 2009-08-21 | 19.56 |
| 2009-08-20 | 5.16 |
| 2009-08-19 | 9.48 |
| 2009-08-18 | 12.36 |
| 2009-08-17 | 8.04 |
| 2009-08-14 | 15.24 |
| 2009-08-13 | 12.36 |
| 2009-08-12 | 12.36 |
| 2009-08-11 | 18.12 |
| 2009-08-10 | 16.68 |
| 2009-08-07 | 21.01 |
| 2009-08-06 | 21.01 |
| 2009-08-05 | 16.68 |
| 2009-08-04 | 16.68 |
| 2009-08-03 | 21.01 |
| 2009-07-31 | 5.16 |
| 2009-07-30 | -4.92 |
| 2009-07-29 | -0.60 |
| 2009-07-28 | -2.04 |
| 2009-07-27 | -0.60 |
| 2009-07-24 | 0.84 |
| 2009-07-23 | -7.81 |
| 2009-07-22 | -2.04 |
| 2009-07-21 | -13.57 |
| 2009-07-20 | -25.09 |
| 2009-07-17 | -25.09 |
| 2009-07-16 | -23.65 |
| 2009-07-15 | -22.21 |
| 2009-07-14 | -29.41 |
| 2009-07-13 | -26.53 |
| 2009-07-10 | -23.65 |
| 2009-07-09 | -30.13 |
| 2009-07-08 | -33.74 |
| 2009-07-07 | -35.18 |
| 2009-07-06 | -35.18 |
| 2009-07-03 | -40.94 |
| 2009-07-02 | -42.38 |
| 2009-06-30 | -43.10 |
| 2009-06-29 | -43.10 |
| 2009-06-26 | -43.82 |
| 2009-06-25 | -45.26 |
| 2009-06-24 | -43.82 |
| 2009-06-23 | -42.38 |
| 2009-06-22 | -33.01 |
| 2009-06-19 | -30.85 |
| 2009-06-18 | -31.57 |
| 2009-06-17 | -31.57 |
| 2009-06-16 | -30.13 |
| 2009-06-15 | -30.13 |
| 2009-06-12 | -29.41 |
| 2009-06-11 | -27.97 |
| 2009-06-10 | -29.41 |
| 2009-06-09 | -32.29 |
| 2009-06-08 | -31.57 |
| 2009-06-05 | -32.29 |
| 2009-06-04 | -33.01 |
| 2009-06-03 | -28.69 |
| 2009-06-02 | -33.01 |
| 2009-06-01 | -30.85 |
| 2009-05-29 | -33.01 |
| 2009-05-27 | -33.01 |
| 2009-05-26 | -33.74 |
| 2009-05-25 | -30.13 |
| 2009-05-22 | -30.13 |
| 2009-05-21 | -29.43 |
| 2009-05-20 | -28.02 |
| 2009-05-19 | -35.07 |
| 2009-05-18 | -39.31 |
| 2009-05-15 | -41.43 |
| 2009-05-14 | -42.84 |
| 2009-05-13 | -42.84 |
| 2009-05-12 | -42.13 |
| 2009-05-11 | -44.25 |
| 2009-05-08 | -42.84 |
| 2009-05-07 | -40.72 |
| 2009-05-06 | -52.72 |
| 2009-05-05 | -52.72 |
| 2009-05-04 | -52.72 |
| 2009-04-30 | -53.42 |
| 2009-04-29 | -52.72 |
| 2009-04-28 | -54.13 |
| 2009-04-27 | -50.60 |
| 2009-04-24 | -46.37 |
| 2009-04-23 | -50.60 |
| 2009-04-22 | -51.31 |
| 2009-04-21 | -52.01 |
| 2009-04-20 | -48.48 |
| 2009-04-17 | -49.19 |
| 2009-04-16 | -49.19 |
| 2009-04-15 | -47.78 |
| 2009-04-14 | -47.78 |
| 2009-04-09 | -49.89 |
| 2009-04-08 | -52.72 |
| 2009-04-07 | -49.89 |
| 2009-04-06 | -48.48 |
| 2009-04-03 | -49.19 |
| 2009-04-02 | -46.37 |
| 2009-04-01 | -47.07 |
| 2009-03-31 | -46.37 |
| 2009-03-30 | -49.89 |
| 2009-03-27 | -44.25 |
| 2009-03-26 | -45.66 |
| 2009-03-25 | -50.60 |
| 2009-03-24 | -49.89 |
| 2009-03-23 | -52.01 |
| 2009-03-20 | -53.42 |
| 2009-03-19 | -55.54 |
| 2009-03-18 | -58.36 |
| 2009-03-17 | -57.66 |
| 2009-03-16 | -53.42 |
| 2009-03-13 | -53.42 |
| 2009-03-12 | -55.54 |
| 2009-03-11 | -54.83 |
| 2009-03-10 | -54.13 |
| 2009-03-09 | -55.54 |
| 2009-03-06 | -59.07 |
| 2009-03-05 | -59.77 |
| 2009-03-04 | -59.77 |
| 2009-03-03 | -57.66 |
| 2009-03-02 | -58.36 |
| 2009-02-27 | -59.77 |
| 2009-02-26 | -60.48 |
| 2009-02-25 | -59.77 |
| 2009-02-24 | -59.77 |
| 2009-02-23 | -58.36 |
| 2009-02-20 | -60.48 |
| 2009-02-19 | -61.19 |
| 2009-02-18 | -59.77 |
| 2009-02-17 | -60.48 |
| 2009-02-16 | -59.77 |
| 2009-02-13 | -59.77 |
| 2009-02-12 | -59.07 |
| 2009-02-11 | -60.48 |
| 2009-02-10 | -58.36 |
| 2009-02-09 | -59.07 |
| 2009-02-06 | -60.48 |
| 2009-02-05 | -59.07 |
| 2009-02-04 | -57.66 |
| 2009-02-03 | -57.66 |
| 2009-02-02 | -57.66 |
| 2009-01-30 | -59.07 |
| 2009-01-29 | -59.54 |
| 2009-01-23 | -60.91 |
| 2009-01-22 | -60.91 |
| 2009-01-21 | -56.11 |
| 2009-01-20 | -55.42 |
| 2009-01-19 | -55.42 |
| 2009-01-16 | -58.17 |
| 2009-01-15 | -53.37 |
| 2009-01-14 | -53.37 |
| 2009-01-13 | -52.00 |
| 2009-01-12 | -50.62 |
| 2009-01-09 | -49.94 |
| 2009-01-08 | -49.94 |
| 2009-01-07 | -46.51 |
| 2009-01-06 | -44.45 |
| 2009-01-05 | -39.65 |
| 2009-01-02 | -47.88 |
| 2008-12-31 | -47.19 |
| 2008-12-30 | -49.25 |
| 2008-12-29 | -49.94 |
| 2008-12-24 | -52.00 |
| 2008-12-23 | -53.37 |
| 2008-12-22 | -54.74 |
| 2008-12-19 | -55.42 |
| 2008-12-18 | -55.42 |
| 2008-12-17 | -54.74 |
| 2008-12-16 | -54.74 |
| 2008-12-15 | -56.11 |
| 2008-12-12 | -56.11 |
| 2008-12-11 | -52.68 |
| 2008-12-10 | -53.37 |
| 2008-12-09 | -52.68 |
| 2008-12-08 | -51.31 |
| 2008-12-05 | -54.74 |
| 2008-12-04 | -55.42 |
| 2008-12-03 | -56.11 |
| 2008-12-02 | -57.48 |
| 2008-12-01 | -54.74 |
| 2008-11-28 | -58.85 |
| 2008-11-27 | -58.17 |
| 2008-11-26 | -59.54 |
| 2008-11-25 | -59.54 |
| 2008-11-24 | -58.17 |
| 2008-11-21 | -57.48 |
| 2008-11-20 | -56.11 |
| 2008-11-19 | -56.11 |
| 2008-11-18 | -56.11 |
| 2008-11-17 | -54.05 |
| 2008-11-14 | -54.74 |
| 2008-11-13 | -56.11 |
| 2008-11-12 | -54.74 |
| 2008-11-11 | -54.74 |
| 2008-11-10 | -53.37 |
| 2008-11-07 | -55.42 |
| 2008-11-06 | -56.11 |
| 2008-11-05 | -53.37 |
| 2008-11-04 | -52.68 |
| 2008-11-03 | -52.68 |
| 2008-10-31 | -58.85 |
| 2008-10-30 | -58.85 |
| 2008-10-29 | -57.48 |
| 2008-10-28 | -57.48 |
| 2008-10-27 | -60.22 |
| 2008-10-24 | -54.74 |
| 2008-10-23 | -54.74 |
| 2008-10-22 | -58.17 |
| 2008-10-21 | -56.11 |
| 2008-10-20 | -57.48 |
| 2008-10-17 | -58.17 |
| 2008-10-16 | -56.11 |
| 2008-10-15 | -56.11 |
| 2008-10-14 | -49.94 |
| 2008-10-13 | -45.14 |
| 2008-10-10 | -50.62 |
| 2008-10-09 | -46.51 |
| 2008-10-08 | -35.54 |
| 2008-10-06 | -34.16 |
| 2008-10-03 | -35.81 |
| 2008-10-02 | -35.81 |
| 2008-09-30 | -35.14 |
| 2008-09-29 | -37.15 |
| 2008-09-26 | -33.80 |
| 2008-09-25 | -31.80 |
| 2008-09-24 | -31.80 |
| 2008-09-23 | -30.46 |
| 2008-09-22 | -25.11 |
| 2008-09-19 | -29.12 |
| 2008-09-18 | -26.45 |
| 2008-09-17 | -19.76 |
| 2008-09-16 | -6.39 |
| 2008-09-12 | -5.05 |
| 2008-09-11 | -7.73 |
| 2008-09-10 | -3.72 |
| 2008-09-09 | -3.72 |
| 2008-09-08 | -5.05 |
| 2008-09-05 | 0.30 |
| 2008-09-04 | 2.97 |
| 2008-09-03 | 2.97 |
| 2008-09-02 | -1.04 |
| 2008-09-01 | -3.72 |
| 2008-08-29 | -2.38 |
| 2008-08-28 | 0.30 |
| 2008-08-27 | -2.38 |
| 2008-08-26 | 0.30 |
| 2008-08-25 | 0.30 |
| 2008-08-21 | 2.97 |
| 2008-08-20 | 8.32 |
| 2008-08-19 | 16.34 |
| 2008-08-18 | 17.68 |
| 2008-08-15 | 17.68 |
| 2008-08-14 | 17.68 |
| 2008-08-13 | 17.68 |
| 2008-08-12 | 17.68 |
| 2008-08-11 | 24.37 |
| 2008-08-08 | 28.38 |
| 2008-08-07 | 17.68 |
| 2008-08-05 | 21.69 |
| 2008-08-04 | 33.73 |
| 2008-08-01 | 31.05 |
| 2008-07-31 | 29.72 |
| 2008-07-30 | 31.05 |
| 2008-07-29 | 17.68 |
| 2008-07-28 | 15.01 |
| 2008-07-25 | 20.35 |
| 2008-07-24 | 31.05 |
| 2008-07-23 | 32.39 |
| 2008-07-22 | 32.39 |
| 2008-07-21 | 36.40 |
| 2008-07-18 | 31.05 |
| 2008-07-17 | 28.38 |
| 2008-07-16 | 28.38 |
| 2008-07-15 | 28.38 |
| 2008-07-14 | 28.38 |
| 2008-07-11 | 28.38 |
| 2008-07-10 | 39.08 |
| 2008-07-09 | 40.41 |
| 2008-07-08 | 29.72 |
| 2008-07-07 | 29.72 |
| 2008-07-04 | 29.72 |
| 2008-07-03 | 29.72 |
| 2008-07-02 | 29.72 |
| 2008-06-30 | 29.72 |
| 2008-06-27 | 25.70 |
| 2008-06-26 | 25.70 |
| 2008-06-25 | 39.08 |
| 2008-06-24 | 36.40 |
| 2008-06-23 | 44.43 |
| 2008-06-20 | 47.10 |
| 2008-06-19 | 48.44 |
| 2008-06-18 | 55.12 |
| 2008-06-17 | 59.14 |
| 2008-06-16 | 56.46 |
| 2008-06-13 | 53.79 |
| 2008-06-12 | 52.45 |
| 2008-06-11 | 56.46 |
| 2008-06-10 | 57.80 |
| 2008-06-06 | 63.15 |
| 2008-06-05 | 61.81 |
| 2008-06-04 | 63.15 |
| 2008-06-03 | 60.47 |
| 2008-06-02 | 63.15 |
| 2008-05-30 | 68.50 |
| 2008-05-29 | 64.49 |
| 2008-05-28 | 60.47 |
| 2008-05-27 | 59.14 |
| 2008-05-26 | 50.44 |
| 2008-05-23 | 54.37 |
| 2008-05-22 | 56.98 |
| 2008-05-21 | 55.68 |
| 2008-05-20 | 58.29 |
| 2008-05-19 | 63.53 |
| 2008-05-16 | 56.98 |
| 2008-05-15 | 68.76 |
| 2008-05-14 | 70.07 |
| 2008-05-13 | 75.30 |
| 2008-05-09 | 76.61 |
| 2008-05-08 | 76.61 |
| 2008-05-07 | 77.92 |
| 2008-05-06 | 77.92 |
| 2008-05-05 | 80.53 |
| 2008-05-02 | 81.84 |
| 2008-04-30 | 87.07 |
| 2008-04-29 | 89.69 |
| 2008-04-28 | 84.46 |
| 2008-04-25 | 88.38 |
| 2008-04-24 | 93.61 |
| 2008-04-23 | 85.77 |
| 2008-04-22 | 87.07 |
| 2008-04-21 | 79.22 |
| 2008-04-18 | 88.38 |
| 2008-04-17 | 96.23 |
| 2008-04-16 | 89.69 |
| 2008-04-15 | 89.69 |
| 2008-04-14 | 91.00 |
| 2008-04-11 | 91.00 |
| 2008-04-10 | 84.46 |
| 2008-04-09 | 93.61 |
| 2008-04-08 | 93.61 |
| 2008-04-07 | 80.53 |
| 2008-04-03 | 80.53 |
| 2008-04-02 | 72.68 |
| 2008-04-01 | 80.53 |
| 2008-03-31 | 80.53 |
| 2008-03-28 | 79.22 |
| 2008-03-27 | 76.61 |
| 2008-03-26 | 76.61 |
| 2008-03-25 | 83.15 |
| 2008-03-20 | 75.30 |
| 2008-03-19 | 84.46 |
| 2008-03-18 | 83.15 |
| 2008-03-17 | 91.00 |
| 2008-03-14 | 98.85 |
| 2008-03-13 | 98.85 |
| 2008-03-12 | 100.16 |
| 2008-03-11 | 100.16 |
| 2008-03-10 | 108.00 |
| 2008-03-07 | 106.70 |
| 2008-03-06 | 111.93 |
| 2008-03-05 | 109.31 |
| 2008-03-04 | 111.93 |
| 2008-03-03 | 109.31 |
| 2008-02-29 | 123.70 |
| 2008-02-28 | 121.09 |
| 2008-02-27 | 122.40 |
| 2008-02-26 | 122.40 |
| 2008-02-25 | 121.09 |
| 2008-02-22 | 117.16 |
| 2008-02-21 | 121.09 |
| 2008-02-20 | 118.47 |
| 2008-02-19 | 118.47 |
| 2008-02-18 | 115.85 |
| 2008-02-15 | 118.47 |
| 2008-02-14 | 113.24 |
| 2008-02-13 | 110.62 |
| 2008-02-12 | 121.09 |
| 2008-02-11 | 125.01 |
| 2008-02-06 | 109.31 |
| 2008-02-05 | 109.31 |
| 2008-02-04 | 84.46 |
| 2008-02-01 | 83.15 |
| 2008-01-31 | 84.46 |
| 2008-01-30 | 84.46 |
| 2008-01-29 | 88.38 |
| 2008-01-28 | 80.53 |
| 2008-01-25 | 91.00 |
| 2008-01-24 | 85.77 |
| 2008-01-23 | 91.00 |
| 2008-01-22 | 81.84 |
| 2008-01-21 | 101.46 |
| 2008-01-18 | 92.31 |
| 2008-01-17 | 80.53 |
| 2008-01-16 | 73.99 |
| 2008-01-15 | 91.00 |
| 2008-01-14 | 92.31 |
| 2008-01-11 | 88.38 |
| 2008-01-10 | 89.69 |
| 2008-01-09 | 84.46 |
| 2008-01-08 | 96.23 |
| 2008-01-07 | 100.16 |
| 2008-01-04 | 94.92 |
| 2008-01-03 | 81.84 |
| 2008-01-02 | 84.46 |
| 2007-12-31 | 79.22 |
| 2007-12-28 | 67.45 |
| 2007-12-27 | 73.99 |
| 2007-12-24 | 64.83 |
| 2007-12-21 | 64.83 |
| 2007-12-20 | 60.91 |
| 2007-12-19 | 60.91 |
| 2007-12-18 | 53.06 |
| 2007-12-17 | 59.60 |
| 2007-12-14 | 63.53 |
| 2007-12-13 | 63.53 |
| 2007-12-12 | 63.53 |
| 2007-12-11 | 70.07 |
| 2007-12-10 | 70.07 |
| 2007-12-07 | 76.61 |
| 2007-12-06 | 77.92 |
| 2007-12-05 | 73.99 |
| 2007-12-04 | 72.68 |
| 2007-12-03 | 79.22 |
| 2007-11-30 | 72.68 |
| 2007-11-29 | 71.37 |
| 2007-11-28 | 71.37 |
| 2007-11-27 | 67.45 |
| 2007-11-26 | 75.30 |
| 2007-11-23 | 72.68 |
| 2007-11-22 | 75.30 |
| 2007-11-21 | 85.77 |
| 2007-11-20 | 79.22 |
| 2007-11-19 | 84.46 |
| 2007-11-16 | 91.00 |
| 2007-11-15 | 88.38 |
| 2007-11-14 | 94.92 |
| 2007-11-13 | 83.15 |
| 2007-11-12 | 89.69 |
| 2007-11-09 | 94.92 |
| 2007-11-08 | 93.61 |
| 2007-11-07 | 102.77 |
| 2007-11-06 | 98.85 |
| 2007-11-05 | 84.46 |
| 2007-11-02 | 96.23 |
| 2007-11-01 | 104.08 |
| 2007-10-31 | 105.39 |
| 2007-10-30 | 105.39 |
| 2007-10-29 | 115.85 |
| 2007-10-26 | 105.39 |
| 2007-10-25 | 83.15 |
| 2007-10-24 | 88.38 |
| 2007-10-23 | 93.61 |
| 2007-10-22 | 89.69 |
| 2007-10-18 | 93.61 |
| 2007-10-17 | 102.77 |
| 2007-10-16 | 115.85 |
| 2007-10-15 | 119.78 |
| 2007-10-12 | 122.40 |
| 2007-10-11 | 126.32 |
| 2007-10-10 | 135.48 |
| 2007-10-09 | 132.86 |
| 2007-10-08 | 132.86 |
| 2007-10-05 | 140.71 |
| 2007-10-04 | 127.63 |
| 2007-10-03 | 125.01 |
| 2007-10-02 | 135.48 |
| 2007-09-28 | 149.87 |
| 2007-09-27 | 162.69 |
| 2007-09-25 | 166.59 |
| 2007-09-24 | 180.89 |
| 2007-09-21 | 192.60 |
| 2007-09-20 | 196.50 |
| 2007-09-19 | 208.20 |
| 2007-09-18 | 210.80 |
| 2007-09-17 | 203.00 |
| 2007-09-14 | 199.10 |
| 2007-09-13 | 196.50 |
| 2007-09-12 | 204.30 |
| 2007-09-11 | 227.71 |
| 2007-09-10 | 238.11 |
| 2007-09-07 | 223.81 |
| 2007-09-06 | 203.00 |
| 2007-09-05 | 188.70 |
| 2007-09-04 | 176.99 |
| 2007-09-03 | 188.70 |
| 2007-08-31 | 190.00 |
| 2007-08-30 | 195.20 |
| 2007-08-29 | 193.90 |
| 2007-08-28 | 179.59 |
| 2007-08-27 | 186.10 |
| 2007-08-24 | 161.39 |
| 2007-08-23 | 165.29 |
| 2007-08-22 | 158.79 |
| 2007-08-21 | 149.68 |
| 2007-08-20 | 158.79 |
| 2007-08-17 | 121.07 |
| 2007-08-16 | 137.98 |
| 2007-08-15 | 160.09 |
| 2007-08-14 | 173.09 |
| 2007-08-13 | 163.99 |
| 2007-08-10 | 160.09 |
| 2007-08-09 | 179.59 |
| 2007-08-08 | 179.59 |
| 2007-08-07 | 136.68 |
| 2007-08-06 | 173.09 |
| 2007-08-03 | 201.70 |
| 2007-08-02 | 219.91 |
| 2007-08-01 | 238.11 |
| 2007-07-31 | 274.53 |
| 2007-07-30 | 294.03 |
| 2007-07-27 | 309.64 |
| 2007-07-26 | 323.94 |
| 2007-07-25 | 270.62 |
| 2007-07-24 | 277.13 |
| 2007-07-23 | 264.12 |
| 2007-07-20 | 190.00 |
| 2007-07-19 | 166.59 |
| 2007-07-18 | 130.18 |
| 2007-07-17 | 128.88 |
| 2007-07-16 | 132.78 |
| 2007-07-13 | 115.87 |
| 2007-07-12 | 102.87 |
| 2007-07-11 | 97.67 |
| 2007-07-10 | 100.27 |
| 2007-07-09 | 92.46 |
| 2007-07-06 | 97.67 |
| 2007-07-05 | 97.67 |
| 2007-07-04 | 95.07 |
| 2007-07-03 | 96.37 |
| 2007-06-29 | 98.97 |
| 2007-06-28 | 104.17 |
| 2007-06-27 | 108.07 |
| 2007-06-26 | 100.27 |
| 2007-06-25 | 100.27 |
| 2007-06-22 | 102.87 |
| 2007-06-21 | 104.17 |
| 2007-06-20 | 105.47 |
| 2007-06-18 | 101.57 |
| 2007-06-15 | 105.47 |
| 2007-06-14 | 108.07 |
| 2007-06-13 | 110.67 |
| 2007-06-12 | 115.87 |
| 2007-06-11 | 118.47 |
| 2007-06-08 | 102.87 |
| 2007-06-07 | 110.67 |
| 2007-06-06 | 117.17 |
| 2007-06-05 | 92.46 |
| 2007-06-04 | 95.07 |
| 2007-06-01 | 102.87 |
| 2007-05-31 | 104.17 |
| 2007-05-30 | 100.27 |
| 2007-05-29 | 109.37 |
| 2007-05-28 | 113.27 |
| 2007-05-25 | 113.27 |
| 2007-05-23 | 115.87 |
| 2007-05-22 | 140.29 |
| 2007-05-21 | 128.72 |
| 2007-05-18 | 86.32 |
| 2007-05-17 | 78.61 |
| 2007-05-16 | 72.18 |
| 2007-05-15 | 69.61 |
| 2007-05-14 | 68.33 |
| 2007-05-11 | 69.61 |
| 2007-05-10 | 73.47 |
| 2007-05-09 | 82.46 |
| 2007-05-08 | 77.32 |
| 2007-05-07 | 82.46 |
| 2007-05-04 | 70.90 |
| 2007-05-03 | 73.47 |
| 2007-05-02 | 73.47 |
| 2007-04-30 | 70.90 |
| 2007-04-27 | 70.90 |
| 2007-04-26 | 68.33 |
| 2007-04-25 | 74.75 |
| 2007-04-24 | 77.32 |
| 2007-04-23 | 73.47 |
| 2007-04-20 | 79.89 |
| 2007-04-19 | 76.04 |
| 2007-04-18 | 79.89 |
| 2007-04-17 | 81.18 |
| 2007-04-16 | 92.74 |
| 2007-04-13 | 95.31 |
| 2007-04-12 | 95.31 |
| 2007-04-11 | 92.74 |
| 2007-04-10 | 96.60 |
| 2007-04-04 | 92.74 |
| 2007-04-03 | 97.88 |
| 2007-04-02 | 92.74 |
| 2007-03-30 | 83.75 |
| 2007-03-29 | 85.03 |
| 2007-03-28 | 83.75 |
| 2007-03-27 | 83.75 |
| 2007-03-26 | 88.89 |
| 2007-03-23 | 94.03 |
| 2007-03-22 | 96.60 |
| 2007-03-21 | 95.31 |
| 2007-03-20 | 99.17 |
| 2007-03-19 | 96.60 |
| 2007-03-16 | 96.60 |
| 2007-03-15 | 101.74 |
| 2007-03-14 | 97.88 |
| 2007-03-13 | 105.59 |
| 2007-03-12 | 105.59 |
| 2007-03-09 | 91.46 |
| 2007-03-08 | 82.46 |
| 2007-03-07 | 77.32 |
| 2007-03-06 | 67.04 |
| 2007-03-05 | 67.04 |
| 2007-03-02 | 79.89 |
| 2007-03-01 | 82.46 |
| 2007-02-28 | 88.89 |
| 2007-02-27 | 86.32 |
| 2007-02-26 | 86.32 |
| 2007-02-23 | 86.32 |
| 2007-02-22 | 90.17 |
| 2007-02-21 | 91.46 |
| 2007-02-16 | 86.32 |
| 2007-02-15 | 95.31 |
| 2007-02-14 | 96.60 |
| 2007-02-13 | 97.88 |
| 2007-02-12 | 100.45 |
| 2007-02-09 | 97.88 |
| 2007-02-08 | 99.17 |
| 2007-02-07 | 95.31 |
| 2007-02-06 | 101.74 |
| 2007-02-05 | 96.60 |
| 2007-02-02 | 99.17 |
| 2007-02-01 | 97.88 |
| 2007-01-31 | 97.88 |
| 2007-01-30 | 103.02 |
| 2007-01-29 | 103.02 |
| 2007-01-26 | 99.17 |
| 2007-01-25 | 103.02 |
| 2007-01-24 | 104.31 |
| 2007-01-23 | 104.31 |
| 2007-01-22 | 105.59 |
| 2007-01-19 | 108.16 |
| 2007-01-18 | 106.88 |
| 2007-01-17 | 115.87 |
| 2007-01-16 | 106.88 |
| 2007-01-15 | 96.60 |
| 2007-01-12 | 95.31 |
| 2007-01-11 | 96.60 |
| 2007-01-10 | 100.45 |
| 2007-01-09 | 103.02 |
| 2007-01-08 | 105.59 |
| 2007-01-05 | 109.45 |
| 2007-01-04 | 109.45 |
| 2007-01-03 | 114.59 |
| 2007-01-02 | 115.87 |
| 2006-12-29 | 108.16 |
| 2006-12-28 | 105.59 |
| 2006-12-27 | 100.45 |
| 2006-12-22 | 104.31 |
| 2006-12-21 | 109.45 |
| 2006-12-20 | 108.16 |
| 2006-12-19 | 101.74 |
| 2006-12-18 | 110.73 |
| 2006-12-15 | 113.30 |
| 2006-12-14 | 112.02 |
| 2006-12-13 | 108.16 |
| 2006-12-12 | 100.45 |
| 2006-12-11 | 112.02 |
| 2006-12-08 | 132.58 |
| 2006-12-07 | 105.59 |
| 2006-12-06 | 95.31 |
| 2006-12-05 | 85.03 |
| 2006-12-04 | 67.04 |
| 2006-12-01 | 67.04 |
| 2006-11-30 | 67.04 |
| 2006-11-29 | 65.76 |
| 2006-11-28 | 64.47 |
| 2006-11-27 | 68.33 |
| 2006-11-24 | 68.33 |
| 2006-11-23 | 63.19 |
| 2006-11-22 | 58.05 |
| 2006-11-21 | 47.77 |
| 2006-11-20 | 45.20 |
| 2006-11-17 | 47.77 |
| 2006-11-16 | 43.91 |
| 2006-11-15 | 38.77 |
| 2006-11-14 | 41.34 |
| 2006-11-13 | 40.06 |
| 2006-11-10 | 45.20 |
| 2006-11-09 | 45.20 |
| 2006-11-08 | 45.20 |
| 2006-11-07 | 43.91 |
| 2006-11-06 | 47.77 |
| 2006-11-03 | 46.48 |
| 2006-11-02 | 51.62 |
| 2006-11-01 | 42.63 |
| 2006-10-31 | 45.20 |
| 2006-10-27 | 45.20 |
| 2006-10-26 | 45.20 |
| 2006-10-25 | 40.06 |
| 2006-10-24 | 43.91 |
| 2006-10-23 | 49.05 |
| 2006-10-20 | 51.62 |
| 2006-10-19 | 59.33 |
| 2006-10-18 | 25.93 |
| 2006-10-17 | 20.79 |
| 2006-10-16 | 13.08 |
| 2006-10-13 | 13.08 |
| 2006-10-12 | 19.50 |
| 2006-10-11 | 13.08 |
| 2006-10-10 | 9.22 |
| 2006-10-09 | 1.51 |
| 2006-10-06 | 1.51 |
| 2006-10-05 | 0.23 |
| 2006-10-04 | -1.06 |
| 2006-10-03 | 0.23 |
| 2006-09-29 | 2.80 |
| 2006-09-28 | 1.51 |
| 2006-09-27 | -6.20 |
| 2006-09-26 | -7.48 |
| 2006-09-25 | 2.80 |
| 2006-09-22 | 6.65 |
| 2006-09-21 | 6.65 |
| 2006-09-20 | 13.08 |
| 2006-09-19 | 16.93 |
| 2006-09-18 | 19.50 |
| 2006-09-15 | 20.79 |
| 2006-09-14 | 20.79 |
| 2006-09-13 | 25.93 |
| 2006-09-12 | 27.21 |
| 2006-09-11 | 59.33 |
| 2006-09-08 | 58.05 |
| 2006-09-07 | 59.33 |
| 2006-09-06 | 56.76 |
| 2006-09-05 | 59.33 |
| 2006-09-04 | 61.90 |
| 2006-09-01 | 59.33 |
| 2006-08-31 | 61.90 |
| 2006-08-30 | 56.76 |
| 2006-08-29 | 61.90 |
| 2006-08-28 | 56.76 |
| 2006-08-25 | 54.19 |
| 2006-08-24 | 54.19 |
| 2006-08-23 | 54.19 |
| 2006-08-22 | 52.91 |
| 2006-08-21 | 52.91 |
| 2006-08-18 | 64.47 |
| 2006-08-17 | 59.33 |
| 2006-08-16 | 60.62 |
| 2006-08-15 | 70.90 |
| 2006-08-14 | 73.47 |
| 2006-08-11 | 70.90 |
| 2006-08-10 | 54.19 |
| 2006-08-09 | 56.76 |
| 2006-08-08 | 51.62 |
| 2006-08-07 | 52.91 |
| 2006-08-04 | 55.48 |
| 2006-08-03 | 52.91 |
| 2006-08-02 | 49.05 |
| 2006-08-01 | 50.34 |
| 2006-07-31 | 51.62 |
| 2006-07-28 | 47.77 |
| 2006-07-27 | 68.33 |
| 2006-07-26 | 76.04 |
| 2006-07-25 | 81.18 |
| 2006-07-24 | 82.46 |
| 2006-07-21 | 82.46 |
| 2006-07-20 | 81.18 |
| 2006-07-19 | 83.75 |
| 2006-07-18 | 83.75 |
| 2006-07-17 | 82.46 |
| 2006-07-14 | 83.75 |
| 2006-07-13 | 81.18 |
| 2006-07-12 | 86.32 |
| 2006-07-11 | 90.17 |
| 2006-07-10 | 90.17 |
| 2006-07-07 | 94.03 |
| 2006-07-06 | 90.17 |
| 2006-07-05 | 88.89 |
| 2006-07-04 | 90.17 |
| 2006-07-03 | 94.03 |
| 2006-06-30 | 83.75 |
| 2006-06-29 | 82.46 |
| 2006-06-28 | 81.18 |
| 2006-06-27 | 83.75 |
| 2006-06-26 | 92.74 |
| 2006-06-23 | 94.03 |
| 2006-06-22 | 96.60 |
| 2006-06-21 | 100.45 |
| 2006-06-20 | 97.88 |
| 2006-06-19 | 95.31 |
| 2006-06-16 | 96.60 |
| 2006-06-15 | 105.59 |
| 2006-06-14 | 117.16 |
| 2006-06-13 | 114.59 |
| 2006-06-12 | 124.87 |
| 2006-06-09 | 126.15 |
| 2006-06-08 | 115.87 |
| 2006-06-07 | 127.44 |
| 2006-06-06 | 127.44 |
| 2006-06-05 | 124.87 |
| 2006-06-02 | 118.44 |
| 2006-06-01 | 135.15 |
| 2006-05-30 | 169.84 |
| 2006-05-29 | 166.63 |
| 2006-05-26 | 179.48 |
| 2006-05-25 | 176.26 |
| 2006-05-24 | 173.05 |
| 2006-05-23 | 182.69 |
| 2006-05-22 | 198.75 |
| 2006-05-19 | 221.24 |
| 2006-05-18 | 233.45 |
| 2006-05-17 | 258.61 |
| 2006-05-16 | 261.76 |
| 2006-05-15 | 268.05 |
| 2006-05-12 | 268.05 |
| 2006-05-11 | 264.90 |
| 2006-05-10 | 277.49 |
| 2006-05-09 | 293.21 |
| 2006-05-08 | 296.36 |
| 2006-05-04 | 299.51 |
| 2006-05-03 | 296.36 |
| 2006-05-02 | 286.92 |
| 2006-04-28 | 296.36 |
| 2006-04-27 | 337.25 |
| 2006-04-26 | 434.77 |
| 2006-04-25 | 412.75 |
| 2006-04-24 | 447.35 |
| 2006-04-21 | 466.23 |
| 2006-04-20 | 491.39 |
| 2006-04-19 | 478.81 |
| 2006-04-18 | 475.67 |
| 2006-04-13 | 475.67 |
| 2006-04-12 | 453.65 |
| 2006-04-11 | 428.48 |
| 2006-04-10 | 431.63 |
| 2006-04-07 | 441.06 |
| 2006-04-06 | 466.23 |
| 2006-04-04 | 415.90 |
| 2006-04-03 | 390.73 |
| 2006-03-31 | 384.44 |
| 2006-03-30 | 387.59 |
| 2006-03-29 | 378.15 |
| 2006-03-28 | 400.17 |
| 2006-03-27 | 371.86 |
| 2006-03-24 | 371.86 |
| 2006-03-23 | 375.00 |
| 2006-03-22 | 362.42 |
| 2006-03-21 | 352.98 |
| 2006-03-20 | 362.42 |
| 2006-03-17 | 359.27 |
| 2006-03-16 | 362.42 |
| 2006-03-15 | 368.71 |
| 2006-03-14 | 368.71 |
| 2006-03-13 | 378.15 |
| 2006-03-10 | 378.15 |
| 2006-03-09 | 371.86 |
| 2006-03-08 | 365.57 |
| 2006-03-07 | 375.00 |
| 2006-03-06 | 393.88 |
| 2006-03-03 | 403.31 |
| 2006-03-02 | 390.73 |
| 2006-03-01 | 390.73 |
| 2006-02-28 | 397.02 |
| 2006-02-27 | 412.75 |
| 2006-02-24 | 403.31 |
| 2006-02-23 | 409.61 |
| 2006-02-22 | 390.73 |
| 2006-02-21 | 384.44 |
| 2006-02-20 | 378.15 |
| 2006-02-17 | 397.02 |
| 2006-02-16 | 412.75 |
| 2006-02-15 | 397.02 |
| 2006-02-14 | 400.17 |
| 2006-02-13 | 390.73 |
| 2006-02-10 | 397.02 |
| 2006-02-09 | 390.73 |
| 2006-02-08 | 390.73 |
| 2006-02-07 | 390.73 |
| 2006-02-06 | 390.73 |
| 2006-02-03 | 371.86 |
| 2006-02-02 | 390.73 |
| 2006-02-01 | 397.02 |
| 2006-01-27 | 368.71 |
| 2006-01-26 | 368.71 |
| 2006-01-25 | 371.86 |
| 2006-01-24 | 393.88 |
| 2006-01-23 | 397.02 |
| 2006-01-20 | 403.31 |
| 2006-01-19 | 422.19 |
| 2006-01-18 | 425.33 |
| 2006-01-17 | 441.06 |
| 2006-01-16 | 422.19 |
| 2006-01-13 | 431.63 |
| 2006-01-12 | 444.21 |
| 2006-01-11 | 415.90 |
| 2006-01-10 | 387.59 |
| 2006-01-09 | 362.42 |
| 2006-01-06 | 356.13 |
| 2006-01-05 | 349.84 |
| 2006-01-04 | 359.27 |
| 2006-01-03 | 356.13 |
| 2005-12-30 | 368.71 |
| 2005-12-29 | 381.29 |
| 2005-12-28 | 375.00 |
| 2005-12-23 | 349.84 |
| 2005-12-22 | 359.27 |
| 2005-12-21 | 356.13 |
| 2005-12-20 | 334.11 |
| 2005-12-19 | 365.57 |
| 2005-12-16 | 362.42 |
| 2005-12-15 | 390.73 |
| 2005-12-14 | 352.98 |
| 2005-12-13 | 378.15 |
| 2005-12-12 | 381.29 |
| 2005-12-09 | 362.42 |
| 2005-12-08 | 349.84 |
| 2005-12-07 | 324.67 |
| 2005-12-06 | 283.78 |
| 2005-12-05 | 277.49 |
| 2005-12-02 | 286.92 |
| 2005-12-01 | 283.78 |
| 2005-11-30 | 296.36 |
| 2005-11-29 | 293.21 |
| 2005-11-28 | 312.09 |
| 2005-11-25 | 312.09 |
| 2005-11-24 | 327.82 |
| 2005-11-23 | 330.96 |
| 2005-11-22 | 330.96 |
| 2005-11-21 | 299.51 |
| 2005-11-18 | 274.34 |
| 2005-11-17 | 264.90 |
| 2005-11-16 | 296.36 |
| 2005-11-15 | 327.82 |
| 2005-11-14 | 352.98 |
| 2005-11-11 | 356.13 |
| 2005-11-10 | 362.42 |
| 2005-11-09 | 375.00 |
| 2005-11-08 | 365.57 |
| 2005-11-07 | 403.31 |
| 2005-11-04 | 403.31 |
| 2005-11-03 | 403.31 |
| 2005-11-02 | 412.75 |
| 2005-11-01 | 409.61 |
| 2005-10-31 | 412.75 |
| 2005-10-28 | 409.61 |
| 2005-10-27 | 434.77 |
| 2005-10-26 | 419.04 |
| 2005-10-25 | 415.90 |
| 2005-10-24 | 425.33 |
| 2005-10-21 | 437.92 |
| 2005-10-20 | 444.21 |
| 2005-10-19 | 447.35 |
| 2005-10-18 | 456.79 |
| 2005-10-17 | 453.65 |
| 2005-10-14 | 466.23 |
| 2005-10-13 | 463.08 |
| 2005-10-12 | 459.94 |
| 2005-10-10 | 453.65 |
| 2005-10-07 | 459.94 |
| 2005-10-06 | 459.94 |
| 2005-10-05 | 463.08 |
| 2005-10-04 | 469.37 |
| 2005-10-03 | 469.37 |
| 2005-09-30 | 453.65 |
| 2005-09-29 | 428.48 |
| 2005-09-28 | 412.75 |
| 2005-09-27 | 387.59 |
| 2005-09-26 | 403.31 |
| 2005-09-23 | 384.44 |
| 2005-09-22 | 406.46 |
| 2005-09-21 | 428.48 |
| 2005-09-20 | 397.02 |
| 2005-09-16 | 362.42 |
| 2005-09-15 | 365.57 |
| 2005-09-14 | 403.31 |
| 2005-09-13 | 415.90 |
| 2005-09-12 | 435.40 |
| 2005-09-09 | 435.40 |
| 2005-09-08 | 426.17 |
| 2005-09-07 | 453.86 |
| 2005-09-06 | 441.55 |
| 2005-09-05 | 444.63 |
| 2005-09-02 | 444.63 |
| 2005-09-01 | 469.25 |
| 2005-08-31 | 481.56 |
| 2005-08-30 | 472.32 |
| 2005-08-29 | 460.02 |
| 2005-08-26 | 509.25 |
| 2005-08-25 | 487.71 |
| 2005-08-24 | 456.94 |
| 2005-08-23 | 453.86 |
| 2005-08-22 | 447.71 |
| 2005-08-19 | 453.86 |
| 2005-08-18 | 453.86 |
| 2005-08-17 | 463.09 |
| 2005-08-16 | 478.48 |
| 2005-08-15 | 490.79 |
| 2005-08-12 | 493.86 |
| 2005-08-11 | 500.02 |
| 2005-08-10 | 490.79 |
| 2005-08-09 | 484.63 |
| 2005-08-08 | 490.79 |
| 2005-08-05 | 487.71 |
| 2005-08-04 | 490.79 |
| 2005-08-03 | 481.56 |
| 2005-08-02 | 487.71 |
| 2005-08-01 | 515.40 |
| 2005-07-29 | 515.40 |
| 2005-07-28 | 515.40 |
| 2005-07-27 | 515.40 |
| 2005-07-26 | 613.87 |
| 2005-07-25 | 613.87 |
| 2005-07-22 | 607.71 |
| 2005-07-21 | 613.87 |
| 2005-07-20 | 540.02 |
| 2005-07-19 | 463.09 |
| 2005-07-18 | 463.09 |
| 2005-07-15 | 456.94 |
| 2005-07-14 | 506.17 |
| 2005-07-13 | 546.17 |
| 2005-07-12 | 540.02 |
| 2005-07-11 | 546.17 |
| 2005-07-08 | 638.48 |
| 2005-07-07 | 687.71 |
| 2005-07-06 | 706.18 |
| 2005-07-05 | 724.64 |
| 2005-07-04 | 736.95 |
| 2005-06-30 | 755.41 |
| 2005-06-29 | 743.10 |
| 2005-06-28 | 743.10 |
| 2005-06-27 | 755.41 |
| 2005-06-24 | 755.41 |
| 2005-06-23 | 724.64 |
| 2005-06-22 | 736.95 |
| 2005-06-21 | 712.33 |
| 2005-06-20 | 712.33 |
| 2005-06-17 | 712.33 |
| 2005-06-16 | 693.87 |
| 2005-06-15 | 730.79 |
| 2005-06-14 | 724.64 |
| 2005-06-13 | 718.49 |
| 2005-06-10 | 718.49 |
| 2005-06-09 | 700.02 |
| 2005-06-08 | 712.33 |
| 2005-06-07 | 736.95 |
| 2005-06-06 | 736.95 |
| 2005-06-03 | 736.95 |
| 2005-06-02 | 736.95 |
| 2005-06-01 | 749.26 |
| 2005-05-31 | 749.26 |
| 2005-05-30 | 761.56 |
| 2005-05-27 | 767.72 |
| 2005-05-26 | 755.41 |
| 2005-05-25 | 761.56 |
| 2005-05-24 | 749.26 |
| 2005-05-23 | 743.10 |
| 2005-05-20 | 755.41 |
| 2005-05-19 | 724.64 |
| 2005-05-18 | 712.33 |
| 2005-05-17 | 700.02 |
| 2005-05-13 | 687.71 |
| 2005-05-12 | 700.02 |
| 2005-05-11 | 724.64 |
| 2005-05-10 | 687.71 |
| 2005-05-09 | 730.79 |
| 2005-05-06 | 736.95 |
| 2005-05-05 | 743.10 |
| 2005-05-04 | 724.64 |
| 2005-05-03 | 749.26 |
| 2005-04-29 | 773.87 |
| 2005-04-28 | 762.79 |
| 2005-04-27 | 774.86 |
| 2005-04-26 | 774.86 |
| 2005-04-25 | 774.86 |
| 2005-04-22 | 786.93 |
| 2005-04-21 | 774.86 |
| 2005-04-20 | 774.86 |
| 2005-04-19 | 799.00 |
| 2005-04-18 | 799.00 |
| 2005-04-15 | 792.96 |
| 2005-04-14 | 792.96 |
| 2005-04-13 | 799.00 |
| 2005-04-12 | 805.03 |
| 2005-04-11 | 823.13 |
| 2005-04-08 | 799.00 |
| 2005-04-07 | 835.20 |
| 2005-04-06 | 805.03 |
| 2005-04-04 | 768.83 |
| 2005-04-01 | 756.76 |
| 2005-03-31 | 756.76 |
| 2005-03-30 | 768.83 |
| 2005-03-29 | 756.76 |
| 2005-03-24 | 756.76 |
| 2005-03-23 | 756.76 |
| 2005-03-22 | 762.79 |
| 2005-03-21 | 756.76 |
| 2005-03-18 | 756.76 |
| 2005-03-17 | 756.76 |
| 2005-03-16 | 762.79 |
| 2005-03-15 | 768.83 |
| 2005-03-14 | 744.69 |
| 2005-03-11 | 786.93 |
| 2005-03-10 | 786.93 |
| 2005-03-09 | 756.76 |
| 2005-03-08 | 744.69 |
| 2005-03-07 | 738.66 |
| 2005-03-04 | 726.59 |
| 2005-03-03 | 726.59 |
| 2005-03-02 | 714.53 |
| 2005-03-01 | 732.63 |
| 2005-02-28 | 744.69 |
| 2005-02-25 | 648.16 |
| 2005-02-24 | 587.82 |
| 2005-02-23 | 593.86 |
| 2005-02-22 | 593.86 |
| 2005-02-21 | 593.86 |
| 2005-02-18 | 605.92 |
| 2005-02-17 | 611.96 |
| 2005-02-16 | 611.96 |
| 2005-02-15 | 611.96 |
| 2005-02-14 | 605.92 |
| 2005-02-08 | 611.96 |
| 2005-02-07 | 611.96 |
| 2005-02-04 | 599.89 |
| 2005-02-03 | 599.89 |
| 2005-02-02 | 593.86 |
| 2005-02-01 | 617.99 |
| 2005-01-31 | 624.02 |
| 2005-01-28 | 605.92 |
| 2005-01-27 | 605.92 |
| 2005-01-26 | 611.96 |
| 2005-01-25 | 611.96 |
| 2005-01-24 | 593.86 |
| 2005-01-21 | 624.02 |
| 2005-01-20 | 624.02 |
| 2005-01-19 | 624.02 |
| 2005-01-18 | 599.89 |
| 2005-01-17 | 599.89 |
| 2005-01-14 | 593.86 |
| 2005-01-13 | 581.79 |
| 2005-01-12 | 587.82 |
| 2005-01-11 | 593.86 |
| 2005-01-10 | 593.86 |
| 2005-01-07 | 611.96 |
| 2005-01-06 | 599.89 |
| 2005-01-05 | 599.89 |
| 2005-01-04 | 599.89 |
| 2005-01-03 | 617.99 |
| 2004-12-31 | 666.26 |
| 2004-12-30 | 605.92 |
| 2004-12-29 | 611.96 |
| 2004-12-28 | 611.96 |
| 2004-12-24 | 599.89 |
| 2004-12-23 | 611.96 |
| 2004-12-22 | 611.96 |
| 2004-12-21 | 611.96 |
| 2004-12-20 | 611.96 |
| 2004-12-17 | 611.96 |
| 2004-12-16 | 611.96 |
| 2004-12-15 | 611.96 |
| 2004-12-14 | 611.96 |
| 2004-12-13 | 617.99 |
| 2004-12-10 | 593.86 |
| 2004-12-09 | 611.96 |
| 2004-12-08 | 587.82 |
| 2004-12-07 | 617.99 |
| 2004-12-06 | 617.99 |
| 2004-12-03 | 599.89 |
| 2004-12-02 | 593.86 |
| 2004-12-01 | 611.96 |
| 2004-11-30 | 611.96 |
| 2004-11-29 | 624.02 |
| 2004-11-26 | 624.02 |
| 2004-11-25 | 611.96 |
| 2004-11-24 | 611.96 |
| 2004-11-23 | 624.02 |
| 2004-11-22 | 636.09 |
| 2004-11-19 | 666.26 |
| 2004-11-18 | 672.29 |
| 2004-11-17 | 642.12 |
| 2004-11-16 | 624.02 |
| 2004-11-15 | 660.22 |
| 2004-11-12 | 587.82 |
| 2004-11-11 | 593.86 |
| 2004-11-10 | 605.92 |
| 2004-11-09 | 593.86 |
| 2004-11-08 | 575.75 |
| 2004-11-05 | 557.65 |
| 2004-11-04 | 551.62 |
| 2004-11-03 | 533.52 |
| 2004-11-02 | 533.52 |
| 2004-11-01 | 557.65 |
| 2004-10-29 | 563.69 |
| 2004-10-28 | 545.59 |
| 2004-10-27 | 527.49 |
| 2004-10-26 | 515.42 |
| 2004-10-25 | 503.35 |
| 2004-10-21 | 500.34 |
| 2004-10-20 | 500.34 |
| 2004-10-19 | 533.52 |
| 2004-10-18 | 503.35 |
| 2004-10-15 | 449.05 |
| 2004-10-14 | 430.95 |
| 2004-10-13 | 479.22 |
| 2004-10-12 | 479.22 |
| 2004-10-11 | 479.22 |
| 2004-10-08 | 479.22 |
| 2004-10-07 | 479.22 |
| 2004-10-06 | 479.22 |
| 2004-10-05 | 479.22 |
| 2004-10-04 | 479.22 |
| 2004-09-30 | 479.22 |
| 2004-09-28 | 479.22 |
| 2004-09-27 | 479.22 |
| 2004-09-24 | 482.24 |
| 2004-09-23 | 467.15 |
| 2004-09-22 | 479.22 |
| 2004-09-21 | 485.25 |
| 2004-09-20 | 479.22 |
| 2004-09-17 | 449.05 |
| 2004-09-16 | 446.03 |
| 2004-09-15 | 449.05 |
| 2004-09-14 | 452.07 |
| 2004-09-13 | 443.02 |
| 2004-09-10 | 443.02 |
| 2004-09-09 | 461.12 |
| 2004-09-08 | 464.13 |
| 2004-09-07 | 461.12 |
| 2004-09-06 | 455.08 |
| 2004-09-03 | 455.08 |
| 2004-09-02 | 455.08 |
| 2004-09-01 | 455.08 |
| 2004-08-31 | 449.05 |
| 2004-08-30 | 443.02 |
| 2004-08-27 | 452.07 |
| 2004-08-26 | 446.03 |
| 2004-08-25 | 443.02 |
| 2004-08-24 | 436.98 |
| 2004-08-23 | 427.93 |
| 2004-08-20 | 443.02 |
| 2004-08-19 | 455.08 |
| 2004-08-18 | 446.03 |
| 2004-08-17 | 449.05 |
| 2004-08-16 | 455.08 |
| 2004-08-13 | 455.69 |
| 2004-08-12 | 443.93 |
| 2004-08-11 | 438.05 |
| 2004-08-10 | 464.51 |
| 2004-08-09 | 473.33 |
| 2004-08-06 | 473.33 |
| 2004-08-05 | 449.81 |
| 2004-08-04 | 446.87 |
| 2004-08-03 | 446.87 |
| 2004-08-02 | 405.71 |
| 2004-07-30 | 393.94 |
| 2004-07-29 | 391.00 |
| 2004-07-28 | 396.88 |
| 2004-07-27 | 388.06 |
| 2004-07-26 | 405.71 |
| 2004-07-23 | 382.18 |
| 2004-07-22 | 361.60 |
| 2004-07-21 | 358.66 |
| 2004-07-20 | 361.60 |
| 2004-07-19 | 352.78 |
| 2004-07-16 | 352.78 |
| 2004-07-15 | 349.84 |
| 2004-07-14 | 349.84 |
| 2004-07-13 | 349.84 |
| 2004-07-12 | 349.84 |
| 2004-07-09 | 358.66 |
| 2004-07-08 | 343.96 |
| 2004-07-07 | 341.02 |
| 2004-07-06 | 341.02 |
| 2004-07-05 | 335.14 |
| 2004-07-02 | 314.56 |
| 2004-06-30 | 311.62 |
| 2004-06-29 | 299.86 |
| 2004-06-28 | 299.86 |
| 2004-06-25 | 288.10 |
| 2004-06-24 | 282.22 |
| 2004-06-23 | 282.22 |
| 2004-06-21 | 276.34 |
| 2004-06-18 | 273.40 |
| 2004-06-17 | 296.92 |
| 2004-06-16 | 308.68 |
| 2004-06-15 | 305.74 |
| 2004-06-14 | 317.50 |
| 2004-06-11 | 320.44 |
| 2004-06-10 | 320.44 |
| 2004-06-09 | 320.44 |
| 2004-06-08 | 314.56 |
| 2004-06-07 | 320.44 |
| 2004-06-04 | 299.86 |
| 2004-06-03 | 299.86 |
| 2004-06-02 | 305.74 |
| 2004-06-01 | 305.74 |
| 2004-05-31 | 323.38 |
| 2004-05-28 | 320.44 |
| 2004-05-27 | 320.44 |
| 2004-05-25 | 288.10 |
| 2004-05-24 | 291.04 |
| 2004-05-21 | 276.34 |
| 2004-05-20 | 261.64 |
| 2004-05-19 | 293.98 |
| 2004-05-18 | 270.46 |
| 2004-05-17 | 238.12 |
| 2004-05-14 | 288.10 |
| 2004-05-13 | 317.50 |
| 2004-05-12 | 349.84 |
| 2004-05-11 | 335.14 |
| 2004-05-10 | 335.14 |
| 2004-05-07 | 358.66 |
| 2004-05-06 | 376.30 |
| 2004-05-05 | 382.18 |
| 2004-05-04 | 391.00 |
| 2004-05-03 | 399.82 |
| 2004-04-30 | 405.71 |
| 2004-04-29 | 382.18 |
| 2004-04-28 | 382.77 |
| 2004-04-27 | 388.49 |
| 2004-04-26 | 379.92 |
| 2004-04-23 | 385.63 |
| 2004-04-22 | 357.06 |
| 2004-04-21 | 342.78 |
| 2004-04-20 | 354.21 |
| 2004-04-19 | 357.06 |
| 2004-04-16 | 377.06 |
| 2004-04-15 | 348.49 |
| 2004-04-14 | 357.06 |
| 2004-04-13 | 374.20 |
| 2004-04-08 | 402.77 |
| 2004-04-07 | 382.77 |
| 2004-04-06 | 348.49 |
| 2004-04-02 | 334.21 |
| 2004-04-01 | 342.78 |
| 2004-03-31 | 331.35 |
| 2004-03-30 | 322.78 |
| 2004-03-29 | 279.93 |
| 2004-03-26 | 334.21 |
| 2004-03-25 | 311.36 |
| 2004-03-24 | 202.80 |
| 2004-03-23 | 194.23 |
| 2004-03-22 | 197.09 |
| 2004-03-19 | 197.09 |
| 2004-03-18 | 197.09 |
| 2004-03-17 | 197.09 |
| 2004-03-16 | 199.95 |
| 2004-03-15 | 197.09 |
| 2004-03-12 | 202.80 |
| 2004-03-11 | 208.52 |
| 2004-03-10 | 208.52 |
| 2004-03-09 | 214.23 |
| 2004-03-08 | 217.09 |
| 2004-03-05 | 214.23 |
| 2004-03-04 | 211.37 |
| 2004-03-03 | 214.23 |
| 2004-03-02 | 214.23 |
| 2004-03-01 | 211.37 |
| 2004-02-27 | 202.80 |
| 2004-02-26 | 202.80 |
| 2004-02-25 | 202.80 |
| 2004-02-24 | 202.80 |
| 2004-02-23 | 202.80 |
| 2004-02-20 | 208.52 |
| 2004-02-19 | 211.37 |
| 2004-02-18 | 214.23 |
| 2004-02-17 | 208.52 |
| 2004-02-16 | 208.52 |
| 2004-02-13 | 211.37 |
| 2004-02-12 | 205.66 |
| 2004-02-11 | 208.52 |
| 2004-02-10 | 205.66 |
| 2004-02-09 | 211.37 |
| 2004-02-06 | 211.37 |
| 2004-02-05 | 205.66 |
| 2004-02-04 | 214.23 |
| 2004-02-03 | 197.09 |
| 2004-02-02 | 185.66 |
| 2004-01-30 | 205.66 |
| 2004-01-29 | 202.80 |
| 2004-01-28 | 202.80 |
| 2004-01-27 | 211.37 |
| 2004-01-26 | 197.09 |
| 2004-01-21 | 199.95 |
| 2004-01-20 | 199.95 |
| 2004-01-19 | 197.09 |
| 2004-01-16 | 197.09 |
| 2004-01-15 | 199.95 |
| 2004-01-14 | 205.66 |
| 2004-01-13 | 199.95 |
| 2004-01-12 | 228.51 |
| 2004-01-09 | 197.09 |
| 2004-01-08 | 182.81 |
| 2004-01-07 | 174.24 |
| 2004-01-06 | 171.38 |
| 2004-01-05 | 171.38 |
| 2004-01-02 | 171.38 |
| 2003-12-31 | 171.38 |
| 2003-12-30 | 171.38 |
| 2003-12-29 | 171.38 |
| 2003-12-24 | 171.38 |
| 2003-12-23 | 165.67 |
| 2003-12-22 | 171.38 |
| 2003-12-19 | 171.38 |
| 2003-12-18 | 174.24 |
| 2003-12-17 | 171.38 |
| 2003-12-16 | 174.24 |
| 2003-12-15 | 177.09 |
| 2003-12-12 | 177.09 |
| 2003-12-11 | 174.24 |
| 2003-12-10 | 174.24 |
| 2003-12-09 | 179.95 |
| 2003-12-08 | 179.95 |
| 2003-12-05 | 174.24 |
| 2003-12-04 | 177.09 |
| 2003-12-03 | 174.24 |
| 2003-12-02 | 171.38 |
| 2003-12-01 | 168.52 |
| 2003-11-28 | 168.52 |
| 2003-11-27 | 171.38 |
| 2003-11-26 | 171.38 |
| 2003-11-25 | 168.52 |
| 2003-11-24 | 165.67 |
| 2003-11-21 | 171.38 |
| 2003-11-20 | 171.38 |
| 2003-11-19 | 177.09 |
| 2003-11-18 | 177.09 |
| 2003-11-17 | 174.24 |
| 2003-11-14 | 174.24 |
| 2003-11-13 | 174.24 |
| 2003-11-12 | 171.38 |
| 2003-11-11 | 171.38 |
| 2003-11-10 | 177.09 |
| 2003-11-07 | 179.95 |
| 2003-11-06 | 174.24 |
| 2003-11-05 | 174.24 |
| 2003-11-04 | 185.66 |
| 2003-11-03 | 188.52 |
| 2003-10-31 | 174.24 |
| 2003-10-30 | 174.24 |
| 2003-10-29 | 174.24 |
| 2003-10-28 | 168.52 |
| 2003-10-27 | 159.95 |
| 2003-10-24 | 154.24 |
| 2003-10-23 | 151.38 |
| 2003-10-22 | 162.81 |
| 2003-10-21 | 165.67 |
| 2003-10-20 | 165.67 |
| 2003-10-17 | 165.67 |
| 2003-10-16 | 168.52 |
| 2003-10-15 | 171.38 |
| 2003-10-14 | 168.52 |
| 2003-10-13 | 171.38 |
| 2003-10-10 | 151.38 |
| 2003-10-09 | 145.67 |
| 2003-10-08 | 139.96 |
| 2003-10-07 | 142.81 |
| 2003-10-06 | 151.38 |
| 2003-10-03 | 165.67 |
| 2003-10-02 | 168.52 |
| 2003-09-30 | 151.38 |
| 2003-09-29 | 148.53 |
| 2003-09-26 | 139.96 |
| 2003-09-25 | 134.24 |
| 2003-09-24 | 139.96 |
| 2003-09-23 | 139.96 |
| 2003-09-22 | 139.96 |
| 2003-09-19 | 139.96 |
| 2003-09-18 | 148.53 |
| 2003-09-17 | 151.38 |
| 2003-09-16 | 134.24 |
| 2003-09-15 | 151.38 |
| 2003-09-11 | 151.38 |
| 2003-09-10 | 151.38 |
| 2003-09-09 | 157.10 |
| 2003-09-08 | 177.09 |
| 2003-09-05 | 177.09 |
| 2003-09-04 | 177.09 |
| 2003-09-03 | 168.52 |
| 2003-09-02 | 179.95 |
| 2003-09-01 | 177.09 |
| 2003-08-29 | 182.81 |
| 2003-08-28 | 179.95 |
| 2003-08-27 | 177.09 |
| 2003-08-26 | 182.81 |
| 2003-08-25 | 185.66 |
| 2003-08-22 | 194.23 |
| 2003-08-21 | 197.09 |
| 2003-08-20 | 199.95 |
| 2003-08-19 | 199.95 |
| 2003-08-18 | 205.66 |
| 2003-08-15 | 197.09 |
| 2003-08-14 | 197.09 |
| 2003-08-13 | 202.80 |
| 2003-08-12 | 208.52 |
| 2003-08-11 | 222.80 |
| 2003-08-08 | 208.52 |
| 2003-08-07 | 195.95 |
| 2003-08-06 | 190.36 |
| 2003-08-05 | 204.32 |
| 2003-08-04 | 221.08 |
| 2003-08-01 | 198.74 |
| 2003-07-31 | 190.36 |
| 2003-07-30 | 181.99 |
| 2003-07-29 | 162.44 |
| 2003-07-28 | 168.03 |
| 2003-07-25 | 162.44 |
| 2003-07-24 | 173.61 |
| 2003-07-23 | 179.20 |
| 2003-07-22 | 170.82 |
| 2003-07-21 | 173.61 |
| 2003-07-18 | 165.24 |
| 2003-07-17 | 134.52 |
| 2003-07-16 | 128.94 |
| 2003-07-15 | 122.24 |
| 2003-07-14 | 123.36 |
| 2003-07-11 | 126.15 |
| 2003-07-10 | 112.19 |
| 2003-07-09 | 101.02 |
| 2003-07-08 | 102.14 |
| 2003-07-07 | 102.14 |
| 2003-07-04 | 85.39 |
| 2003-07-03 | 84.27 |
| 2003-07-02 | 86.50 |
| 2003-06-30 | 89.85 |
| 2003-06-27 | 93.20 |
| 2003-06-26 | 93.20 |
| 2003-06-25 | 96.55 |
| 2003-06-24 | 94.32 |
| 2003-06-23 | 94.32 |
| 2003-06-20 | 103.25 |
| 2003-06-19 | 98.79 |
| 2003-06-18 | 89.85 |
| 2003-06-17 | 94.32 |
| 2003-06-16 | 97.67 |
| 2003-06-13 | 96.55 |
| 2003-06-12 | 97.67 |
| 2003-06-11 | 102.14 |
| 2003-06-10 | 98.79 |
| 2003-06-09 | 95.44 |
| 2003-06-06 | 106.61 |
| 2003-06-05 | 96.55 |
| 2003-06-03 | 108.84 |
| 2003-06-02 | 96.55 |
| 2003-05-30 | 74.22 |
| 2003-05-29 | 68.63 |
| 2003-05-28 | 59.70 |
| 2003-05-27 | 59.70 |
| 2003-05-26 | 58.58 |
| 2003-05-23 | 54.12 |
| 2003-05-22 | 56.35 |
| 2003-05-21 | 56.35 |
| 2003-05-20 | 42.95 |
| 2003-05-19 | 32.90 |
| 2003-05-16 | 35.13 |
| 2003-05-15 | 32.90 |
| 2003-05-14 | 30.80 |
| 2003-05-13 | 27.67 |
| 2003-05-12 | 24.53 |
| 2003-05-09 | 21.39 |
| 2003-05-07 | 18.25 |
| 2003-05-06 | 18.25 |
| 2003-05-05 | 21.39 |
| 2003-05-02 | 22.43 |
| 2003-04-30 | 20.34 |
| 2003-04-29 | 13.02 |
| 2003-04-28 | 11.97 |
| 2003-04-25 | 6.74 |
| 2003-04-24 | 4.64 |
| 2003-04-23 | 2.55 |
| 2003-04-22 | 7.78 |
| 2003-04-17 | 8.83 |
| 2003-04-16 | 10.92 |
| 2003-04-15 | 8.83 |
| 2003-04-14 | 6.74 |
| 2003-04-11 | 5.69 |
| 2003-04-10 | 3.60 |
| 2003-04-09 | -0.59 |
| 2003-04-08 | -2.68 |
| 2003-04-07 | 1.50 |
| 2003-04-04 | 1.50 |
| 2003-04-03 | 1.50 |
| 2003-04-02 | 2.55 |
| 2003-04-01 | 2.55 |
| 2003-03-31 | 7.78 |
| 2003-03-28 | 14.06 |
| 2003-03-27 | 15.11 |
| 2003-03-26 | 1.50 |
| 2003-03-25 | 1.50 |
| 2003-03-24 | 1.50 |
| 2003-03-21 | -5.82 |
| 2003-03-20 | -5.82 |
| 2003-03-19 | -5.82 |
| 2003-03-18 | -5.82 |
| 2003-03-17 | -6.87 |
| 2003-03-14 | -5.82 |
| 2003-03-13 | -7.91 |
| 2003-03-12 | -7.91 |
| 2003-03-11 | -7.91 |
| 2003-03-10 | -6.87 |
| 2003-03-07 | -5.82 |
| 2003-03-06 | -5.82 |
| 2003-03-05 | -2.68 |
| 2003-03-04 | -2.68 |
| 2003-03-03 | -2.68 |
| 2003-02-28 | -3.73 |
| 2003-02-27 | -7.91 |
| 2003-02-26 | -10.01 |
| 2003-02-25 | -10.01 |
| 2003-02-24 | -12.10 |
| 2003-02-21 | -12.10 |
| 2003-02-20 | -12.10 |
| 2003-02-19 | -12.10 |
| 2003-02-18 | -12.10 |
| 2003-02-17 | -12.10 |
| 2003-02-14 | -12.10 |
| 2003-02-13 | -12.10 |
| 2003-02-12 | -12.10 |
| 2003-02-11 | -11.05 |
| 2003-02-10 | -11.05 |
| 2003-02-07 | -11.05 |
| 2003-02-06 | -10.01 |
| 2003-02-05 | -10.01 |
| 2003-02-04 | -5.82 |
| 2003-01-30 | -7.91 |
| 2003-01-29 | -8.96 |
| 2003-01-28 | -10.01 |
| 2003-01-27 | -10.01 |
| 2003-01-24 | -10.01 |
| 2003-01-23 | -11.05 |
| 2003-01-22 | -11.05 |
| 2003-01-21 | -11.05 |
| 2003-01-20 | -10.01 |
| 2003-01-17 | -10.01 |
| 2003-01-16 | -10.01 |
| 2003-01-15 | -8.96 |
| 2003-01-14 | -10.01 |
| 2003-01-13 | -10.01 |
| 2003-01-10 | -10.01 |
| 2003-01-09 | -10.01 |
| 2003-01-08 | -10.01 |
| 2003-01-07 | -12.10 |
| 2003-01-06 | -12.10 |
| 2003-01-03 | -13.15 |
| 2003-01-02 | -13.15 |
| 2002-12-31 | -13.15 |
| 2002-12-30 | -20.47 |
| 2002-12-27 | -21.52 |
| 2002-12-24 | -21.52 |
| 2002-12-23 | -19.42 |
| 2002-12-20 | -21.52 |
| 2002-12-19 | -21.52 |
| 2002-12-18 | -20.47 |
| 2002-12-17 | -20.47 |
| 2002-12-16 | -18.38 |
| 2002-12-13 | -18.38 |
| 2002-12-12 | -21.52 |
| 2002-12-11 | -21.52 |
| 2002-12-10 | -21.52 |
| 2002-12-09 | -25.70 |
| 2002-12-06 | -25.70 |
| 2002-12-05 | -24.66 |
| 2002-12-04 | -24.66 |
| 2002-12-03 | -26.75 |
| 2002-12-02 | -28.84 |
| 2002-11-29 | -28.84 |
| 2002-11-28 | -28.84 |
| 2002-11-27 | -29.89 |
| 2002-11-26 | -30.94 |
| 2002-11-25 | -29.89 |
| 2002-11-22 | -29.89 |
| 2002-11-21 | -29.89 |
| 2002-11-20 | -29.89 |
| 2002-11-19 | -31.98 |
| 2002-11-18 | -31.98 |
| 2002-11-15 | -31.98 |
| 2002-11-14 | -31.98 |
| 2002-11-13 | -31.98 |
| 2002-11-12 | -31.98 |
| 2002-11-11 | -31.98 |
| 2002-11-08 | -35.12 |
| 2002-11-07 | -35.12 |
| 2002-11-06 | -34.07 |
| 2002-11-05 | -30.94 |
| 2002-11-04 | -30.94 |
| 2002-11-01 | -30.94 |
| 2002-10-31 | -28.84 |
| 2002-10-30 | -28.84 |
| 2002-10-29 | -28.84 |
| 2002-10-28 | -28.84 |
| 2002-10-25 | -28.84 |
| 2002-10-24 | -27.80 |
| 2002-10-23 | -27.80 |
| 2002-10-22 | -27.80 |
| 2002-10-21 | -33.03 |
| 2002-10-18 | -31.98 |
| 2002-10-17 | -28.84 |
| 2002-10-16 | -28.84 |
| 2002-10-15 | -31.98 |
| 2002-10-11 | -31.98 |
| 2002-10-10 | -33.03 |
| 2002-10-09 | -30.94 |
| 2002-10-08 | -30.94 |
| 2002-10-07 | -30.94 |
| 2002-10-04 | -30.94 |
| 2002-10-03 | -35.12 |
| 2002-10-02 | -34.07 |
| 2002-09-30 | -27.80 |
| 2002-09-27 | -26.75 |
| 2002-09-26 | -26.75 |
| 2002-09-25 | -27.27 |
| 2002-09-24 | -26.26 |
| 2002-09-23 | -26.26 |
| 2002-09-20 | -28.28 |
| 2002-09-19 | -26.26 |
| 2002-09-18 | -26.26 |
| 2002-09-17 | -27.27 |
| 2002-09-16 | -28.28 |
| 2002-09-13 | -30.30 |
| 2002-09-12 | -23.23 |
| 2002-09-11 | -23.23 |
| 2002-09-10 | -26.26 |
| 2002-09-09 | -26.26 |
| 2002-09-06 | -31.31 |
| 2002-09-05 | -26.26 |
| 2002-09-04 | -27.27 |
| 2002-09-03 | -26.26 |
| 2002-09-02 | -27.27 |
| 2002-08-30 | -27.27 |
| 2002-08-29 | -28.28 |
| 2002-08-28 | -27.27 |
| 2002-08-27 | -26.26 |
| 2002-08-26 | -29.29 |
| 2002-08-23 | -28.28 |
| 2002-08-22 | -24.24 |
| 2002-08-21 | -21.21 |
| 2002-08-20 | -24.24 |
| 2002-08-19 | -25.25 |
| 2002-08-16 | -26.26 |
| 2002-08-15 | -26.26 |
| 2002-08-14 | -27.27 |
| 2002-08-13 | -27.27 |
| 2002-08-12 | -29.29 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -34.34 |
| 2002-08-07 | -37.37 |
| 2002-08-06 | -32.32 |
| 2002-08-05 | -31.31 |
| 2002-08-02 | -31.31 |
| 2002-08-01 | -29.29 |
| 2002-07-31 | -23.23 |
| 2002-07-30 | -22.22 |
| 2002-07-29 | -20.20 |
| 2002-07-26 | -18.18 |
| 2002-07-25 | -17.17 |
| 2002-07-24 | -18.18 |
| 2002-07-23 | -16.16 |
| 2002-07-22 | -16.16 |
| 2002-07-19 | -10.10 |
| 2002-07-18 | -15.15 |
| 2002-07-17 | -15.15 |
| 2002-07-16 | -15.15 |
| 2002-07-15 | -10.10 |
| 2002-07-12 | -7.07 |
| 2002-07-11 | -15.15 |
| 2002-07-10 | -13.13 |
| 2002-07-09 | -14.14 |
| 2002-07-08 | -13.13 |
| 2002-07-05 | -13.13 |
| 2002-07-04 | -15.15 |
| 2002-07-03 | -21.21 |
| 2002-07-02 | -24.24 |
| 2002-06-28 | -20.20 |
| 2002-06-27 | -17.17 |
| 2002-06-26 | -15.15 |
| 2002-06-25 | -12.12 |
| 2002-06-24 | -12.12 |
| 2002-06-21 | -13.13 |
| 2002-06-20 | -17.17 |
| 2002-06-19 | -17.17 |
| 2002-06-18 | -11.11 |
| 2002-06-17 | -4.04 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 2.02 |
| 2002-06-12 | 2.02 |
| 2002-06-11 | 3.03 |
| 2002-06-10 | 6.06 |
| 2002-06-07 | 4.04 |
| 2002-06-06 | 1.01 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | -1.01 |
| 2002-06-03 | 2.02 |
| 2002-05-31 | 9.09 |
| 2002-05-30 | 9.09 |
| 2002-05-29 | 11.11 |
| 2002-05-28 | 14.14 |
| 2002-05-27 | 17.17 |
| 2002-05-24 | 13.13 |
| 2002-05-23 | 14.14 |
| 2002-05-22 | 16.16 |
| 2002-05-21 | 3.03 |
| 2002-05-17 | 3.03 |
| 2002-05-16 | 4.04 |
| 2002-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy