Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03076 | 2022-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 496,564 | 0 | 21.5897 | 2,300,000 | 2024-10-23 |
| 2 | 2025-12-30 | 496,564 | 1,200 | 21.5897 | 2,300,000 | 2024-10-23 |
| 3 | 2025-12-29 | 495,364 | 0 | 21.5376 | 2,300,000 | 2024-10-23 |
| 4 | 2025-12-24 | 495,364 | 0 | 21.5376 | 2,300,000 | 2024-10-23 |
| 5 | 2025-12-23 | 495,364 | 0 | 21.5376 | 2,300,000 | 2024-10-23 |
| 6 | 2025-12-22 | 495,364 | 400 | 21.5376 | 2,300,000 | 2024-10-23 |
| 7 | 2025-12-19 | 494,964 | 3,000 | 21.5202 | 2,300,000 | 2024-10-23 |
| 8 | 2025-12-18 | 491,964 | 200 | 21.3897 | 2,300,000 | 2024-10-23 |
| 9 | 2025-12-17 | 491,764 | 1 | 21.3810 | 2,300,000 | 2024-10-23 |
| 10 | 2025-12-16 | 491,763 | -1,600 | 21.3810 | 2,300,000 | 2024-10-23 |
| 11 | 2025-12-15 | 493,363 | 400 | 21.4506 | 2,300,000 | 2024-10-23 |
| 12 | 2025-12-12 | 492,963 | -1,140 | 21.4332 | 2,300,000 | 2024-10-23 |
| 13 | 2025-12-11 | 494,103 | 1 | 21.4827 | 2,300,000 | 2024-10-23 |
| 14 | 2025-12-10 | 494,102 | -200 | 21.4827 | 2,300,000 | 2024-10-23 |
| 15 | 2025-12-09 | 494,302 | 0 | 21.4914 | 2,300,000 | 2024-10-23 |
| 16 | 2025-12-08 | 494,302 | 0 | 21.4914 | 2,300,000 | 2024-10-23 |
| 17 | 2025-12-05 | 494,302 | 0 | 21.4914 | 2,300,000 | 2024-10-23 |
| 18 | 2025-12-04 | 494,302 | -200 | 21.4914 | 2,300,000 | 2024-10-23 |
| 19 | 2025-12-03 | 494,502 | 1 | 21.5001 | 2,300,000 | 2024-10-23 |
| 20 | 2025-12-02 | 494,501 | 200 | 21.5000 | 2,300,000 | 2024-10-23 |
| 21 | 2025-12-01 | 494,301 | 0 | 21.4913 | 2,300,000 | 2024-10-23 |
| 22 | 2025-11-28 | 494,301 | 0 | 21.4913 | 2,300,000 | 2024-10-23 |
| 23 | 2025-11-27 | 494,301 | 0 | 21.4913 | 2,300,000 | 2024-10-23 |
| 24 | 2025-11-26 | 494,301 | 1 | 21.4913 | 2,300,000 | 2024-10-23 |
| 25 | 2025-11-25 | 494,300 | 2,800 | 21.4913 | 2,300,000 | 2024-10-23 |
| 26 | 2025-11-24 | 491,500 | -1,000 | 21.3696 | 2,300,000 | 2024-10-23 |
| 27 | 2025-11-21 | 492,500 | -13,000 | 21.4130 | 2,300,000 | 2024-10-23 |
| 28 | 2025-11-20 | 505,500 | 4,200 | 21.9783 | 2,300,000 | 2024-10-23 |
| 29 | 2025-11-19 | 501,300 | -4,999 | 21.7957 | 2,300,000 | 2024-10-23 |
| 30 | 2025-11-18 | 506,299 | 5,000 | 22.0130 | 2,300,000 | 2024-10-23 |
| 31 | 2025-11-17 | 501,299 | 0 | 21.7956 | 2,300,000 | 2024-10-23 |
| 32 | 2025-11-14 | 501,299 | 0 | 21.7956 | 2,300,000 | 2024-10-23 |
| 33 | 2025-11-13 | 501,299 | 1 | 21.7956 | 2,300,000 | 2024-10-23 |
| 34 | 2025-11-12 | 501,298 | 0 | 21.7956 | 2,300,000 | 2024-10-23 |
| 35 | 2025-11-11 | 501,298 | 0 | 21.7956 | 2,300,000 | 2024-10-23 |
| 36 | 2025-11-10 | 501,298 | 601 | 21.7956 | 2,300,000 | 2024-10-23 |
| 37 | 2025-11-07 | 500,697 | 0 | 21.7694 | 2,300,000 | 2024-10-23 |
| 38 | 2025-11-06 | 500,697 | 0 | 21.7694 | 2,300,000 | 2024-10-23 |
| 39 | 2025-11-05 | 500,697 | 0 | 21.7694 | 2,300,000 | 2024-10-23 |
| 40 | 2025-11-04 | 500,697 | -2,989 | 21.7694 | 2,300,000 | 2024-10-23 |
| 41 | 2025-11-03 | 503,686 | 0 | 21.8994 | 2,300,000 | 2024-10-23 |
| 42 | 2025-10-31 | 503,686 | 400 | 21.8994 | 2,300,000 | 2024-10-23 |
| 43 | 2025-10-30 | 503,286 | 1 | 21.8820 | 2,300,000 | 2024-10-23 |
| 44 | 2025-10-28 | 503,285 | 5 | 21.8820 | 2,300,000 | 2024-10-23 |
| 45 | 2025-10-27 | 503,280 | 10 | 21.8817 | 2,300,000 | 2024-10-23 |
| 46 | 2025-10-24 | 503,270 | 0 | 21.8813 | 2,300,000 | 2024-10-23 |
| 47 | 2025-10-23 | 503,270 | 0 | 21.8813 | 2,300,000 | 2024-10-23 |
| 48 | 2025-10-22 | 503,270 | 1 | 21.8813 | 2,300,000 | 2024-10-23 |
| 49 | 2025-10-21 | 503,269 | 600 | 21.8813 | 2,300,000 | 2024-10-23 |
| 50 | 2025-10-20 | 502,669 | 0 | 21.8552 | 2,300,000 | 2024-10-23 |
| 51 | 2025-10-17 | 502,669 | -2,800 | 21.8552 | 2,300,000 | 2024-10-23 |
| 52 | 2025-10-16 | 505,469 | 8,000 | 21.9769 | 2,300,000 | 2024-10-23 |
| 53 | 2025-10-15 | 497,469 | 11 | 21.6291 | 2,300,000 | 2024-10-23 |
| 54 | 2025-10-14 | 497,458 | 0 | 21.6286 | 2,300,000 | 2024-10-23 |
| 55 | 2025-10-13 | 497,458 | -2,000 | 21.6286 | 2,300,000 | 2024-10-23 |
| 56 | 2025-10-10 | 499,458 | -2,398 | 21.7156 | 2,300,000 | 2024-10-23 |
| 57 | 2025-10-09 | 501,856 | 0 | 21.8198 | 2,300,000 | 2024-10-23 |
| 58 | 2025-10-08 | 501,856 | 0 | 21.8198 | 2,300,000 | 2024-10-23 |
| 59 | 2025-10-06 | 501,856 | -200 | 21.8198 | 2,300,000 | 2024-10-23 |
| 60 | 2025-10-03 | 502,056 | 1 | 21.8285 | 2,300,000 | 2024-10-23 |
| 61 | 2025-10-02 | 502,055 | 200 | 21.8285 | 2,300,000 | 2024-10-23 |
| 62 | 2025-09-30 | 501,855 | 0 | 21.8198 | 2,300,000 | 2024-10-23 |
| 63 | 2025-09-29 | 501,855 | 0 | 21.8198 | 2,300,000 | 2024-10-23 |
| 64 | 2025-09-26 | 501,855 | 0 | 21.8198 | 2,300,000 | 2024-10-23 |
| 65 | 2025-09-25 | 501,855 | -3,400 | 21.8198 | 2,300,000 | 2024-10-23 |
| 66 | 2025-09-24 | 505,255 | 201 | 21.9676 | 2,300,000 | 2024-10-23 |
| 67 | 2025-09-23 | 505,054 | -600 | 21.9589 | 2,300,000 | 2024-10-23 |
| 68 | 2025-09-22 | 505,654 | -600 | 21.9850 | 2,300,000 | 2024-10-23 |
| 69 | 2025-09-19 | 506,254 | -10,000 | 22.0110 | 2,300,000 | 2024-10-23 |
| 70 | 2025-09-18 | 516,254 | -16,200 | 22.4458 | 2,300,000 | 2024-10-23 |
| 71 | 2025-09-17 | 532,454 | 1 | 23.1502 | 2,300,000 | 2024-10-23 |
| 72 | 2025-09-16 | 532,453 | 0 | 23.1501 | 2,300,000 | 2024-10-23 |
| 73 | 2025-09-15 | 532,453 | 0 | 23.1501 | 2,300,000 | 2024-10-23 |
| 74 | 2025-09-12 | 532,453 | -2,000 | 23.1501 | 2,300,000 | 2024-10-23 |
| 75 | 2025-09-11 | 534,453 | -800 | 23.2371 | 2,300,000 | 2024-10-23 |
| 76 | 2025-09-10 | 535,253 | 1,001 | 23.2719 | 2,300,000 | 2024-10-23 |
| 77 | 2025-09-09 | 534,252 | -999 | 23.2283 | 2,300,000 | 2024-10-23 |
| 78 | 2025-09-08 | 535,251 | 0 | 23.2718 | 2,300,000 | 2024-10-23 |
| 79 | 2025-09-05 | 535,251 | 0 | 23.2718 | 2,300,000 | 2024-10-23 |
| 80 | 2025-09-04 | 535,251 | -10,400 | 23.2718 | 2,300,000 | 2024-10-23 |
| 81 | 2025-09-03 | 545,651 | 0 | 23.7240 | 2,300,000 | 2024-10-23 |
| 82 | 2025-09-02 | 545,651 | 0 | 23.7240 | 2,300,000 | 2024-10-23 |
| 83 | 2025-09-01 | 545,651 | 0 | 23.7240 | 2,300,000 | 2024-10-23 |
| 84 | 2025-08-29 | 545,651 | 0 | 23.7240 | 2,300,000 | 2024-10-23 |
| 85 | 2025-08-28 | 545,651 | 0 | 23.7240 | 2,300,000 | 2024-10-23 |
| 86 | 2025-08-27 | 545,651 | 1 | 23.7240 | 2,300,000 | 2024-10-23 |
| 87 | 2025-08-26 | 545,650 | 0 | 23.7239 | 2,300,000 | 2024-10-23 |
| 88 | 2025-08-25 | 545,650 | 0 | 23.7239 | 2,300,000 | 2024-10-23 |
| 89 | 2025-08-22 | 545,650 | 0 | 23.7239 | 2,300,000 | 2024-10-23 |
| 90 | 2025-08-21 | 545,650 | 600 | 23.7239 | 2,300,000 | 2024-10-23 |
| 91 | 2025-08-20 | 545,050 | 2,000 | 23.6978 | 2,300,000 | 2024-10-23 |
| 92 | 2025-08-19 | 543,050 | 0 | 23.6109 | 2,300,000 | 2024-10-23 |
| 93 | 2025-08-18 | 543,050 | -7,000 | 23.6109 | 2,300,000 | 2024-10-23 |
| 94 | 2025-08-15 | 550,050 | -200 | 23.9152 | 2,300,000 | 2024-10-23 |
| 95 | 2025-08-14 | 550,250 | 0 | 23.9239 | 2,300,000 | 2024-10-23 |
| 96 | 2025-08-13 | 550,250 | -2,400 | 23.9239 | 2,300,000 | 2024-10-23 |
| 97 | 2025-08-12 | 552,650 | 0 | 24.0283 | 2,300,000 | 2024-10-23 |
| 98 | 2025-08-11 | 552,650 | 0 | 24.0283 | 2,300,000 | 2024-10-23 |
| 99 | 2025-08-08 | 552,650 | 0 | 24.0283 | 2,300,000 | 2024-10-23 |
| 100 | 2025-08-07 | 552,650 | 0 | 24.0283 | 2,300,000 | 2024-10-23 |
| 101 | 2025-08-06 | 552,650 | 0 | 24.0283 | 2,300,000 | 2024-10-23 |
| 102 | 2025-08-05 | 552,650 | 3,000 | 24.0283 | 2,300,000 | 2024-10-23 |
| 103 | 2025-08-04 | 549,650 | 4,800 | 23.8978 | 2,300,000 | 2024-10-23 |
| 104 | 2025-08-01 | 544,850 | 0 | 23.6891 | 2,300,000 | 2024-10-23 |
| 105 | 2025-07-31 | 544,850 | 0 | 23.6891 | 2,300,000 | 2024-10-23 |
| 106 | 2025-07-30 | 544,850 | 37,000 | 23.6891 | 2,300,000 | 2024-10-23 |
| 107 | 2025-07-29 | 507,850 | 0 | 22.0804 | 2,300,000 | 2024-10-23 |
| 108 | 2025-07-28 | 507,850 | -400 | 22.0804 | 2,300,000 | 2024-10-23 |
| 109 | 2025-07-25 | 508,250 | 0 | 22.0978 | 2,300,000 | 2024-10-23 |
| 110 | 2025-07-24 | 508,250 | 0 | 22.0978 | 2,300,000 | 2024-10-23 |
| 111 | 2025-07-23 | 508,250 | 0 | 22.0978 | 2,300,000 | 2024-10-23 |
| 112 | 2025-07-22 | 508,250 | -3,000 | 22.0978 | 2,300,000 | 2024-10-23 |
| 113 | 2025-07-21 | 511,250 | 0 | 22.2283 | 2,300,000 | 2024-10-23 |
| 114 | 2025-07-18 | 511,250 | 0 | 22.2283 | 2,300,000 | 2024-10-23 |
| 115 | 2025-07-17 | 511,250 | 0 | 22.2283 | 2,300,000 | 2024-10-23 |
| 116 | 2025-07-16 | 511,250 | 0 | 22.2283 | 2,300,000 | 2024-10-23 |
| 117 | 2025-07-15 | 511,250 | 0 | 22.2283 | 2,300,000 | 2024-10-23 |
| 118 | 2025-07-14 | 511,250 | -4,000 | 22.2283 | 2,300,000 | 2024-10-23 |
| 119 | 2025-07-11 | 515,250 | 0 | 22.4022 | 2,300,000 | 2024-10-23 |
| 120 | 2025-07-10 | 515,250 | 0 | 22.4022 | 2,300,000 | 2024-10-23 |
| 121 | 2025-07-09 | 515,250 | 0 | 22.4022 | 2,300,000 | 2024-10-23 |
| 122 | 2025-07-08 | 515,250 | 0 | 22.4022 | 2,300,000 | 2024-10-23 |
| 123 | 2025-07-07 | 515,250 | -200 | 22.4022 | 2,300,000 | 2024-10-23 |
| 124 | 2025-07-04 | 515,450 | 0 | 22.4109 | 2,300,000 | 2024-10-23 |
| 125 | 2025-07-03 | 515,450 | -1,000 | 22.4109 | 2,300,000 | 2024-10-23 |
| 126 | 2025-07-02 | 516,450 | -2,000 | 22.4543 | 2,300,000 | 2024-10-23 |
| 127 | 2025-06-30 | 518,450 | 600 | 22.5413 | 2,300,000 | 2024-10-23 |
| 128 | 2025-06-27 | 517,850 | -12,000 | 22.5152 | 2,300,000 | 2024-10-23 |
| 129 | 2025-06-26 | 529,850 | -7,600 | 23.0370 | 2,300,000 | 2024-10-23 |
| 130 | 2025-06-25 | 537,450 | 0 | 23.3674 | 2,300,000 | 2024-10-23 |
| 131 | 2025-06-24 | 537,450 | 0 | 23.3674 | 2,300,000 | 2024-10-23 |
| 132 | 2025-06-23 | 537,450 | 0 | 23.3674 | 2,300,000 | 2024-10-23 |
| 133 | 2025-06-20 | 537,450 | -200 | 23.3674 | 2,300,000 | 2024-10-23 |
| 134 | 2025-06-19 | 537,650 | -3,400 | 23.3761 | 2,300,000 | 2024-10-23 |
| 135 | 2025-06-18 | 541,050 | 0 | 23.5239 | 2,300,000 | 2024-10-23 |
| 136 | 2025-06-17 | 541,050 | 0 | 23.5239 | 2,300,000 | 2024-10-23 |
| 137 | 2025-06-16 | 541,050 | -1,000 | 23.5239 | 2,300,000 | 2024-10-23 |
| 138 | 2025-06-13 | 542,050 | 0 | 23.5674 | 2,300,000 | 2024-10-23 |
| 139 | 2025-06-12 | 542,050 | 0 | 23.5674 | 2,300,000 | 2024-10-23 |
| 140 | 2025-06-11 | 542,050 | -600 | 23.5674 | 2,300,000 | 2024-10-23 |
| 141 | 2025-06-10 | 542,650 | 0 | 23.5935 | 2,300,000 | 2024-10-23 |
| 142 | 2025-06-09 | 542,650 | 0 | 23.5935 | 2,300,000 | 2024-10-23 |
| 143 | 2025-06-06 | 542,650 | 2,400 | 23.5935 | 2,300,000 | 2024-10-23 |
| 144 | 2025-06-05 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 145 | 2025-06-04 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 146 | 2025-06-03 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 147 | 2025-06-02 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 148 | 2025-05-30 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 149 | 2025-05-29 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 150 | 2025-05-28 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 151 | 2025-05-27 | 540,250 | 0 | 23.4891 | 2,300,000 | 2024-10-23 |
| 152 | 2025-05-26 | 540,250 | -20,000 | 23.4891 | 2,300,000 | 2024-10-23 |
| 153 | 2025-05-23 | 560,250 | 20,000 | 24.3587 | 2,300,000 | 2024-10-23 |
| 154 | 2025-05-22 | 540,250 | -1,600 | 23.4891 | 2,300,000 | 2024-10-23 |
| 155 | 2025-05-21 | 541,850 | -83,400 | 23.5587 | 2,300,000 | 2024-10-23 |
| 156 | 2025-05-20 | 625,250 | 0 | 27.1848 | 2,300,000 | 2024-10-23 |
| 157 | 2025-05-19 | 625,250 | -8,800 | 27.1848 | 2,300,000 | 2024-10-23 |
| 158 | 2025-05-16 | 634,050 | -2,000 | 27.5674 | 2,300,000 | 2024-10-23 |
| 159 | 2025-05-15 | 636,050 | 0 | 27.6543 | 2,300,000 | 2024-10-23 |
| 160 | 2025-05-14 | 636,050 | -400 | 27.6543 | 2,300,000 | 2024-10-23 |
| 161 | 2025-05-13 | 636,450 | 59,600 | 27.6717 | 2,300,000 | 2024-10-23 |
| 162 | 2025-05-12 | 576,850 | 0 | 25.0804 | 2,300,000 | 2024-10-23 |
| 163 | 2025-05-09 | 576,850 | -100,000 | 25.0804 | 2,300,000 | 2024-10-23 |
| 164 | 2025-05-08 | 676,850 | 19,200 | 29.4283 | 2,300,000 | 2024-10-23 |
| 165 | 2025-05-07 | 657,650 | 0 | 28.5935 | 2,300,000 | 2024-10-23 |
| 166 | 2025-05-06 | 657,650 | -5,000 | 28.5935 | 2,300,000 | 2024-10-23 |
| 167 | 2025-05-02 | 662,650 | 0 | 28.8109 | 2,300,000 | 2024-10-23 |
| 168 | 2025-04-30 | 662,650 | 20,000 | 28.8109 | 2,300,000 | 2024-10-23 |
| 169 | 2025-04-29 | 642,650 | 0 | 27.9413 | 2,300,000 | 2024-10-23 |
| 170 | 2025-04-28 | 642,650 | 400 | 27.9413 | 2,300,000 | 2024-10-23 |
| 171 | 2025-04-25 | 642,250 | 1,800 | 27.9239 | 2,300,000 | 2024-10-23 |
| 172 | 2025-04-24 | 640,450 | 0 | 27.8457 | 2,300,000 | 2024-10-23 |
| 173 | 2025-04-23 | 640,450 | -2,200 | 27.8457 | 2,300,000 | 2024-10-23 |
| 174 | 2025-04-22 | 642,650 | 400 | 27.9413 | 2,300,000 | 2024-10-23 |
| 175 | 2025-04-17 | 642,250 | 83,400 | 27.9239 | 2,300,000 | 2024-10-23 |
| 176 | 2025-04-16 | 558,850 | 0 | 24.2978 | 2,300,000 | 2024-10-23 |
| 177 | 2025-04-15 | 558,850 | 0 | 24.2978 | 2,300,000 | 2024-10-23 |
| 178 | 2025-04-14 | 558,850 | 3,600 | 24.2978 | 2,300,000 | 2024-10-23 |
| 179 | 2025-04-11 | 555,250 | 400 | 24.1413 | 2,300,000 | 2024-10-23 |
| 180 | 2025-04-10 | 554,850 | -800 | 24.1239 | 2,300,000 | 2024-10-23 |
| 181 | 2025-04-09 | 555,650 | 3,000 | 24.1587 | 2,300,000 | 2024-10-23 |
| 182 | 2025-04-08 | 552,650 | -11,000 | 24.0283 | 2,300,000 | 2024-10-23 |
| 183 | 2025-04-07 | 563,650 | -4,800 | 24.5065 | 2,300,000 | 2024-10-23 |
| 184 | 2025-04-03 | 568,450 | 0 | 24.7152 | 2,300,000 | 2024-10-23 |
| 185 | 2025-04-02 | 568,450 | 0 | 24.7152 | 2,300,000 | 2024-10-23 |
| 186 | 2025-04-01 | 568,450 | 0 | 24.7152 | 2,300,000 | 2024-10-23 |
| 187 | 2025-03-31 | 568,450 | 0 | 24.7152 | 2,300,000 | 2024-10-23 |
| 188 | 2025-03-28 | 568,450 | 0 | 24.7152 | 2,300,000 | 2024-10-23 |
| 189 | 2025-03-27 | 568,450 | 1,000 | 24.7152 | 2,300,000 | 2024-10-23 |
| 190 | 2025-03-26 | 567,450 | 0 | 24.6717 | 2,300,000 | 2024-10-23 |
| 191 | 2025-03-25 | 567,450 | -800 | 24.6717 | 2,300,000 | 2024-10-23 |
| 192 | 2025-03-24 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 193 | 2025-03-21 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 194 | 2025-03-20 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 195 | 2025-03-19 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 196 | 2025-03-18 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 197 | 2025-03-17 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 198 | 2025-03-14 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 199 | 2025-03-13 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 200 | 2025-03-12 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 201 | 2025-03-11 | 568,250 | 0 | 24.7065 | 2,300,000 | 2024-10-23 |
| 202 | 2025-03-10 | 568,250 | -1,600 | 24.7065 | 2,300,000 | 2024-10-23 |
| 203 | 2025-03-07 | 569,850 | 0 | 24.7761 | 2,300,000 | 2024-10-23 |
| 204 | 2025-03-06 | 569,850 | 0 | 24.7761 | 2,300,000 | 2024-10-23 |
| 205 | 2025-03-05 | 569,850 | 0 | 24.7761 | 2,300,000 | 2024-10-23 |
| 206 | 2025-03-04 | 569,850 | 2,400 | 24.7761 | 2,300,000 | 2024-10-23 |
| 207 | 2025-03-03 | 567,450 | 0 | 24.6717 | 2,300,000 | 2024-10-23 |
| 208 | 2025-02-28 | 567,450 | 0 | 24.6717 | 2,300,000 | 2024-10-23 |
| 209 | 2025-02-27 | 567,450 | 0 | 24.6717 | 2,300,000 | 2024-10-23 |
| 210 | 2025-02-26 | 567,450 | -10,000 | 24.6717 | 2,300,000 | 2024-10-23 |
| 211 | 2025-02-25 | 577,450 | 0 | 25.1065 | 2,300,000 | 2024-10-23 |
| 212 | 2025-02-24 | 577,450 | -400 | 25.1065 | 2,300,000 | 2024-10-23 |
| 213 | 2025-02-21 | 577,850 | 0 | 25.1239 | 2,300,000 | 2024-10-23 |
| 214 | 2025-02-20 | 577,850 | -45,000 | 25.1239 | 2,300,000 | 2024-10-23 |
| 215 | 2025-02-19 | 622,850 | -4,000 | 27.0804 | 2,300,000 | 2024-10-23 |
| 216 | 2025-02-18 | 626,850 | -6,400 | 27.2543 | 2,300,000 | 2024-10-23 |
| 217 | 2025-02-17 | 633,250 | -17,200 | 27.5326 | 2,300,000 | 2024-10-23 |
| 218 | 2025-02-14 | 650,450 | 0 | 28.2804 | 2,300,000 | 2024-10-23 |
| 219 | 2025-02-13 | 650,450 | 0 | 28.2804 | 2,300,000 | 2024-10-23 |
| 220 | 2025-02-12 | 650,450 | 0 | 28.2804 | 2,300,000 | 2024-10-23 |
| 221 | 2025-02-11 | 650,450 | -1,000 | 28.2804 | 2,300,000 | 2024-10-23 |
| 222 | 2025-02-10 | 651,450 | -2,800 | 28.3239 | 2,300,000 | 2024-10-23 |
| 223 | 2025-02-07 | 654,250 | 0 | 28.4457 | 2,300,000 | 2024-10-23 |
| 224 | 2025-02-06 | 654,250 | 0 | 28.4457 | 2,300,000 | 2024-10-23 |
| 225 | 2025-02-05 | 654,250 | -1,600 | 28.4457 | 2,300,000 | 2024-10-23 |
| 226 | 2025-02-04 | 655,850 | 600 | 28.5152 | 2,300,000 | 2024-10-23 |
| 227 | 2025-02-03 | 655,250 | -2,200 | 28.4891 | 2,300,000 | 2024-10-23 |
| 228 | 2025-01-28 | 657,450 | 0 | 28.5848 | 2,300,000 | 2024-10-23 |
| 229 | 2025-01-27 | 657,450 | -1,000 | 28.5848 | 2,300,000 | 2024-10-23 |
| 230 | 2025-01-24 | 658,450 | -24,000 | 28.6283 | 2,300,000 | 2024-10-23 |
| 231 | 2025-01-23 | 682,450 | 0 | 29.6717 | 2,300,000 | 2024-10-23 |
| 232 | 2025-01-22 | 682,450 | -10,000 | 29.6717 | 2,300,000 | 2024-10-23 |
| 233 | 2025-01-21 | 692,450 | 0 | 30.1065 | 2,300,000 | 2024-10-23 |
| 234 | 2025-01-20 | 692,450 | -200 | 30.1065 | 2,300,000 | 2024-10-23 |
| 235 | 2025-01-17 | 692,650 | 0 | 30.1152 | 2,300,000 | 2024-10-23 |
| 236 | 2025-01-16 | 692,650 | 400 | 30.1152 | 2,300,000 | 2024-10-23 |
| 237 | 2025-01-15 | 692,250 | 5,200 | 30.0978 | 2,300,000 | 2024-10-23 |
| 238 | 2025-01-14 | 687,050 | 0 | 29.8717 | 2,300,000 | 2024-10-23 |
| 239 | 2025-01-13 | 687,050 | 0 | 29.8717 | 2,300,000 | 2024-10-23 |
| 240 | 2025-01-10 | 687,050 | 0 | 29.8717 | 2,300,000 | 2024-10-23 |
| 241 | 2025-01-09 | 687,050 | -1,400 | 29.8717 | 2,300,000 | 2024-10-23 |
| 242 | 2025-01-08 | 688,450 | -2,200 | 29.9326 | 2,300,000 | 2024-10-23 |
| 243 | 2025-01-07 | 690,650 | 0 | 30.0283 | 2,300,000 | 2024-10-23 |
| 244 | 2025-01-06 | 690,650 | 0 | 30.0283 | 2,300,000 | 2024-10-23 |
| 245 | 2025-01-03 | 690,650 | 0 | 30.0283 | 2,300,000 | 2024-10-23 |
| 246 | 2025-01-02 | 690,650 | -200 | 30.0283 | 2,300,000 | 2024-10-23 |
| 247 | 2024-12-31 | 690,850 | 0 | 30.0370 | 2,300,000 | 2024-10-23 |
| 248 | 2024-12-30 | 690,850 | -20,000 | 30.0370 | 2,300,000 | 2024-10-23 |
| 249 | 2024-12-27 | 710,850 | 0 | 30.9065 | 2,300,000 | 2024-10-23 |
| 250 | 2024-12-24 | 710,850 | 0 | 30.9065 | 2,300,000 | 2024-10-23 |
| 251 | 2024-12-23 | 710,850 | 0 | 30.9065 | 2,300,000 | 2024-10-23 |
| 252 | 2024-12-20 | 710,850 | 0 | 30.9065 | 2,300,000 | 2024-10-23 |
| 253 | 2024-12-19 | 710,850 | -400 | 30.9065 | 2,300,000 | 2024-10-23 |
| 254 | 2024-12-18 | 711,250 | 600 | 30.9239 | 2,300,000 | 2024-10-23 |
| 255 | 2024-12-17 | 710,650 | 800 | 30.8978 | 2,300,000 | 2024-10-23 |
| 256 | 2024-12-16 | 709,850 | -2,200 | 30.8630 | 2,300,000 | 2024-10-23 |
| 257 | 2024-12-13 | 712,050 | 0 | 30.9587 | 2,300,000 | 2024-10-23 |
| 258 | 2024-12-12 | 712,050 | -3,000 | 30.9587 | 2,300,000 | 2024-10-23 |
| 259 | 2024-12-11 | 715,050 | -6,000 | 31.0891 | 2,300,000 | 2024-10-23 |
| 260 | 2024-12-10 | 721,050 | -1,000 | 31.3500 | 2,300,000 | 2024-10-23 |
| 261 | 2024-12-09 | 722,050 | -3,400 | 31.3935 | 2,300,000 | 2024-10-23 |
| 262 | 2024-12-06 | 725,450 | -3,000 | 31.5413 | 2,300,000 | 2024-10-23 |
| 263 | 2024-12-05 | 728,450 | 0 | 31.6717 | 2,300,000 | 2024-10-23 |
| 264 | 2024-12-04 | 728,450 | 0 | 31.6717 | 2,300,000 | 2024-10-23 |
| 265 | 2024-12-03 | 728,450 | 0 | 31.6717 | 2,300,000 | 2024-10-23 |
| 266 | 2024-12-02 | 728,450 | 11,000 | 31.6717 | 2,300,000 | 2024-10-23 |
| 267 | 2024-11-29 | 717,450 | 0 | 31.1935 | 2,300,000 | 2024-10-23 |
| 268 | 2024-11-28 | 717,450 | 0 | 31.1935 | 2,300,000 | 2024-10-23 |
| 269 | 2024-11-27 | 717,450 | -2,000 | 31.1935 | 2,300,000 | 2024-10-23 |
| 270 | 2024-11-26 | 719,450 | 0 | 31.2804 | 2,300,000 | 2024-10-23 |
| 271 | 2024-11-25 | 719,450 | 0 | 31.2804 | 2,300,000 | 2024-10-23 |
| 272 | 2024-11-22 | 719,450 | 0 | 31.2804 | 2,300,000 | 2024-10-23 |
| 273 | 2024-11-21 | 719,450 | -3,000 | 31.2804 | 2,300,000 | 2024-10-23 |
| 274 | 2024-11-20 | 722,450 | 0 | 31.4109 | 2,300,000 | 2024-10-23 |
| 275 | 2024-11-19 | 722,450 | 200 | 31.4109 | 2,300,000 | 2024-10-23 |
| 276 | 2024-11-18 | 722,250 | 0 | 31.4022 | 2,300,000 | 2024-10-23 |
| 277 | 2024-11-15 | 722,250 | 0 | 31.4022 | 2,300,000 | 2024-10-23 |
| 278 | 2024-11-14 | 722,250 | 1,800 | 31.4022 | 2,300,000 | 2024-10-23 |
| 279 | 2024-11-13 | 720,450 | 0 | 31.3239 | 2,300,000 | 2024-10-23 |
| 280 | 2024-11-12 | 720,450 | -4,000 | 31.3239 | 2,300,000 | 2024-10-23 |
| 281 | 2024-11-11 | 724,450 | -400 | 31.4978 | 2,300,000 | 2024-10-23 |
| 282 | 2024-11-08 | 724,850 | 0 | 31.5152 | 2,300,000 | 2024-10-23 |
| 283 | 2024-11-07 | 724,850 | 0 | 31.5152 | 2,300,000 | 2024-10-23 |
| 284 | 2024-11-06 | 724,850 | 1,800 | 31.5152 | 2,300,000 | 2024-10-23 |
| 285 | 2024-11-05 | 723,050 | 0 | 31.4370 | 2,300,000 | 2024-10-23 |
| 286 | 2024-11-04 | 723,050 | 10,000 | 31.4370 | 2,300,000 | 2024-10-23 |
| 287 | 2024-11-01 | 713,050 | 0 | 31.0022 | 2,300,000 | 2024-10-23 |
| 288 | 2024-10-31 | 713,050 | 0 | 31.0022 | 2,300,000 | 2024-10-23 |
| 289 | 2024-10-30 | 713,050 | -1,200 | 31.0022 | 2,300,000 | 2024-10-23 |
| 290 | 2024-10-29 | 714,250 | -3,200 | 31.0543 | 2,300,000 | 2024-10-23 |
| 291 | 2024-10-28 | 717,450 | 0 | 31.1935 | 2,300,000 | 2024-10-23 |
| 292 | 2024-10-25 | 717,450 | 0 | 31.1935 | 2,300,000 | 2024-10-23 |
| 293 | 2024-10-24 | 717,450 | -6,200 | 31.1935 | 2,300,000 | 2024-10-23 |
| 294 | 2024-10-23 | 723,650 | -18,600 | 31.4630 | 2,300,000 | 2024-10-23 |
| 295 | 2024-10-22 | 742,250 | -800 | 32.2717 | 2,300,000 | 2022-11-04 |
| 296 | 2024-10-21 | 743,050 | -1,800 | 32.3065 | 2,300,000 | 2022-11-04 |
| 297 | 2024-10-18 | 744,850 | -400 | 32.3848 | 2,300,000 | 2022-11-04 |
| 298 | 2024-10-17 | 745,250 | -3,400 | 32.4022 | 2,300,000 | 2022-11-04 |
| 299 | 2024-10-16 | 748,650 | 1,000 | 32.5500 | 2,300,000 | 2022-11-04 |
| 300 | 2024-10-15 | 747,650 | -4,600 | 32.5065 | 2,300,000 | 2022-11-04 |
| 301 | 2024-10-14 | 752,250 | 0 | 32.7065 | 2,300,000 | 2022-11-04 |
| 302 | 2024-10-10 | 752,250 | -400 | 32.7065 | 2,300,000 | 2022-11-04 |
| 303 | 2024-10-09 | 752,650 | -800 | 32.7239 | 2,300,000 | 2022-11-04 |
| 304 | 2024-10-08 | 753,450 | 1,250 | 32.7587 | 2,300,000 | 2022-11-04 |
| 305 | 2024-10-07 | 752,200 | -7,400 | 32.7043 | 2,300,000 | 2022-11-04 |
| 306 | 2024-10-04 | 759,600 | -15,000 | 33.0261 | 2,300,000 | 2022-11-04 |
| 307 | 2024-10-03 | 774,600 | 7,600 | 33.6783 | 2,300,000 | 2022-11-04 |
| 308 | 2024-10-02 | 767,000 | -200 | 33.3478 | 2,300,000 | 2022-11-04 |
| 309 | 2024-09-30 | 767,200 | -200 | 33.3565 | 2,300,000 | 2022-11-04 |
| 310 | 2024-09-27 | 767,400 | -2,000 | 33.3652 | 2,300,000 | 2022-11-04 |
| 311 | 2024-09-26 | 769,400 | -2,000 | 33.4522 | 2,300,000 | 2022-11-04 |
| 312 | 2024-09-25 | 771,400 | 0 | 33.5391 | 2,300,000 | 2022-11-04 |
| 313 | 2024-09-24 | 771,400 | -5,200 | 33.5391 | 2,300,000 | 2022-11-04 |
| 314 | 2024-09-23 | 776,600 | 8,000 | 33.7652 | 2,300,000 | 2022-11-04 |
| 315 | 2024-09-20 | 768,600 | -10,000 | 33.4174 | 2,300,000 | 2022-11-04 |
| 316 | 2024-09-19 | 778,600 | -2,600 | 33.8522 | 2,300,000 | 2022-11-04 |
| 317 | 2024-09-17 | 781,200 | 0 | 33.9652 | 2,300,000 | 2022-11-04 |
| 318 | 2024-09-16 | 781,200 | -10,000 | 33.9652 | 2,300,000 | 2022-11-04 |
| 319 | 2024-09-13 | 791,200 | 0 | 34.4000 | 2,300,000 | 2022-11-04 |
| 320 | 2024-09-12 | 791,200 | 1,800 | 34.4000 | 2,300,000 | 2022-11-04 |
| 321 | 2024-09-11 | 789,400 | 25,000 | 34.3217 | 2,300,000 | 2022-11-04 |
| 322 | 2024-09-10 | 764,400 | 0 | 33.2348 | 2,300,000 | 2022-11-04 |
| 323 | 2024-09-09 | 764,400 | 62,000 | 33.2348 | 2,300,000 | 2022-11-04 |
| 324 | 2024-09-05 | 702,400 | 10,000 | 30.5391 | 2,300,000 | 2022-11-04 |
| 325 | 2024-09-04 | 692,400 | 0 | 30.1043 | 2,300,000 | 2022-11-04 |
| 326 | 2024-09-03 | 692,400 | 0 | 30.1043 | 2,300,000 | 2022-11-04 |
| 327 | 2024-09-02 | 692,400 | 10,000 | 30.1043 | 2,300,000 | 2022-11-04 |
| 328 | 2024-08-30 | 682,400 | -110,000 | 29.6696 | 2,300,000 | 2022-11-04 |
| 329 | 2024-08-29 | 792,400 | 0 | 34.4522 | 2,300,000 | 2022-11-04 |
| 330 | 2024-08-28 | 792,400 | 0 | 34.4522 | 2,300,000 | 2022-11-04 |
| 331 | 2024-08-27 | 792,400 | 800 | 34.4522 | 2,300,000 | 2022-11-04 |
| 332 | 2024-08-26 | 791,600 | -10,000 | 34.4174 | 2,300,000 | 2022-11-04 |
| 333 | 2024-08-23 | 801,600 | -21,000 | 34.8522 | 2,300,000 | 2022-11-04 |
| 334 | 2024-08-22 | 822,600 | -6,400 | 35.7652 | 2,300,000 | 2022-11-04 |
| 335 | 2024-08-21 | 829,000 | -1,000 | 36.0435 | 2,300,000 | 2022-11-04 |
| 336 | 2024-08-20 | 830,000 | 3,000 | 36.0870 | 2,300,000 | 2022-11-04 |
| 337 | 2024-08-19 | 827,000 | 15,000 | 35.9565 | 2,300,000 | 2022-11-04 |
| 338 | 2024-08-16 | 812,000 | -800 | 35.3043 | 2,300,000 | 2022-11-04 |
| 339 | 2024-08-15 | 812,800 | 0 | 35.3391 | 2,300,000 | 2022-11-04 |
| 340 | 2024-08-14 | 812,800 | -1,800 | 35.3391 | 2,300,000 | 2022-11-04 |
| 341 | 2024-08-13 | 814,600 | -1,600 | 35.4174 | 2,300,000 | 2022-11-04 |
| 342 | 2024-08-12 | 816,200 | -7,400 | 35.4870 | 2,300,000 | 2022-11-04 |
| 343 | 2024-08-09 | 823,600 | -9,000 | 35.8087 | 2,300,000 | 2022-11-04 |
| 344 | 2024-08-08 | 832,600 | 12,600 | 36.2000 | 2,300,000 | 2022-11-04 |
| 345 | 2024-08-07 | 820,000 | 3,600 | 35.6522 | 2,300,000 | 2022-11-04 |
| 346 | 2024-08-06 | 816,400 | 1,800 | 35.4957 | 2,300,000 | 2022-11-04 |
| 347 | 2024-08-05 | 814,600 | 4,400 | 35.4174 | 2,300,000 | 2022-11-04 |
| 348 | 2024-08-02 | 810,200 | 100,800 | 35.2261 | 2,300,000 | 2022-11-04 |
| 349 | 2024-08-01 | 709,400 | 2,400 | 30.8435 | 2,300,000 | 2022-11-04 |
| 350 | 2024-07-31 | 707,000 | 1,200 | 30.7391 | 2,300,000 | 2022-11-04 |
| 351 | 2024-07-30 | 705,800 | 0 | 30.6870 | 2,300,000 | 2022-11-04 |
| 352 | 2024-07-29 | 705,800 | -9,600 | 30.6870 | 2,300,000 | 2022-11-04 |
| 353 | 2024-07-26 | 715,400 | -1,800 | 31.1043 | 2,300,000 | 2022-11-04 |
| 354 | 2024-07-25 | 717,200 | 8,800 | 31.1826 | 2,300,000 | 2022-11-04 |
| 355 | 2024-07-24 | 708,400 | -4,600 | 30.8000 | 2,300,000 | 2022-11-04 |
| 356 | 2024-07-23 | 713,000 | 8,400 | 31.0000 | 2,300,000 | 2022-11-04 |
| 357 | 2024-07-22 | 704,600 | -800 | 30.6348 | 2,300,000 | 2022-11-04 |
| 358 | 2024-07-19 | 705,400 | -6,400 | 30.6696 | 2,300,000 | 2022-11-04 |
| 359 | 2024-07-18 | 711,800 | 18,000 | 30.9478 | 2,300,000 | 2022-11-04 |
| 360 | 2024-07-17 | 693,800 | -2,600 | 30.1652 | 2,300,000 | 2022-11-04 |
| 361 | 2024-07-16 | 696,400 | 7,800 | 30.2783 | 2,300,000 | 2022-11-04 |
| 362 | 2024-07-15 | 688,600 | -7,000 | 29.9391 | 2,300,000 | 2022-11-04 |
| 363 | 2024-07-12 | 695,600 | 400 | 30.2435 | 2,300,000 | 2022-11-04 |
| 364 | 2024-07-11 | 695,200 | -7,000 | 30.2261 | 2,300,000 | 2022-11-04 |
| 365 | 2024-07-10 | 702,200 | 6,400 | 30.5304 | 2,300,000 | 2022-11-04 |
| 366 | 2024-07-09 | 695,800 | 0 | 30.2522 | 2,300,000 | 2022-11-04 |
| 367 | 2024-07-08 | 695,800 | 0 | 30.2522 | 2,300,000 | 2022-11-04 |
| 368 | 2024-07-05 | 695,800 | 0 | 30.2522 | 2,300,000 | 2022-11-04 |
| 369 | 2024-07-04 | 695,800 | 400 | 30.2522 | 2,300,000 | 2022-11-04 |
| 370 | 2024-07-03 | 695,400 | 400 | 30.2348 | 2,300,000 | 2022-11-04 |
| 371 | 2024-07-02 | 695,000 | 0 | 30.2174 | 2,300,000 | 2022-11-04 |
| 372 | 2024-06-28 | 695,000 | 1,600 | 30.2174 | 2,300,000 | 2022-11-04 |
| 373 | 2024-06-27 | 693,400 | 47,600 | 30.1478 | 2,300,000 | 2022-11-04 |
| 374 | 2024-06-26 | 645,800 | 29,600 | 28.0783 | 2,300,000 | 2022-11-04 |
| 375 | 2024-06-25 | 616,200 | 36,000 | 26.7913 | 2,300,000 | 2022-11-04 |
| 376 | 2024-06-24 | 580,200 | 20,400 | 25.2261 | 2,300,000 | 2022-11-04 |
| 377 | 2024-06-21 | 559,800 | -2,000 | 24.3391 | 2,300,000 | 2022-11-04 |
| 378 | 2024-06-20 | 561,800 | 600 | 24.4261 | 2,300,000 | 2022-11-04 |
| 379 | 2024-06-19 | 561,200 | 14,000 | 24.4000 | 2,300,000 | 2022-11-04 |
| 380 | 2024-06-18 | 547,200 | -1,200 | 23.7913 | 2,300,000 | 2022-11-04 |
| 381 | 2024-06-17 | 548,400 | -70,200 | 23.8435 | 2,300,000 | 2022-11-04 |
| 382 | 2024-06-14 | 618,600 | 400 | 26.8957 | 2,300,000 | 2022-11-04 |
| 383 | 2024-06-13 | 618,200 | 200 | 26.8783 | 2,300,000 | 2022-11-04 |
| 384 | 2024-06-12 | 618,000 | 600 | 26.8696 | 2,300,000 | 2022-11-04 |
| 385 | 2024-06-11 | 617,400 | -800 | 26.8435 | 2,300,000 | 2022-11-04 |
| 386 | 2024-06-07 | 618,200 | 0 | 26.8783 | 2,300,000 | 2022-11-04 |
| 387 | 2024-06-06 | 618,200 | 8,000 | 26.8783 | 2,300,000 | 2022-11-04 |
| 388 | 2024-06-05 | 610,200 | 10,000 | 26.5304 | 2,300,000 | 2022-11-04 |
| 389 | 2024-06-04 | 600,200 | 0 | 26.0957 | 2,300,000 | 2022-11-04 |
| 390 | 2024-06-03 | 600,200 | -10,000 | 26.0957 | 2,300,000 | 2022-11-04 |
| 391 | 2024-05-31 | 610,200 | -600 | 26.5304 | 2,300,000 | 2022-11-04 |
| 392 | 2024-05-30 | 610,800 | -61,400 | 26.5565 | 2,300,000 | 2022-11-04 |
| 393 | 2024-05-29 | 672,200 | 10,000 | 29.2261 | 2,300,000 | 2022-11-04 |
| 394 | 2024-05-28 | 662,200 | 0 | 28.7913 | 2,300,000 | 2022-11-04 |
| 395 | 2024-05-27 | 662,200 | -2,000 | 28.7913 | 2,300,000 | 2022-11-04 |
| 396 | 2024-05-24 | 664,200 | 0 | 28.8783 | 2,300,000 | 2022-11-04 |
| 397 | 2024-05-23 | 664,200 | 0 | 28.8783 | 2,300,000 | 2022-11-04 |
| 398 | 2024-05-22 | 664,200 | 11,400 | 28.8783 | 2,300,000 | 2022-11-04 |
| 399 | 2024-05-21 | 652,800 | 10,000 | 28.3826 | 2,300,000 | 2022-11-04 |
| 400 | 2024-05-20 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 401 | 2024-05-17 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 402 | 2024-05-16 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 403 | 2024-05-14 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 404 | 2024-05-13 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 405 | 2024-05-10 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 406 | 2024-05-09 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 407 | 2024-05-08 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 408 | 2024-05-07 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 409 | 2024-05-06 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 410 | 2024-05-03 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 411 | 2024-05-02 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 412 | 2024-04-30 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 413 | 2024-04-29 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 414 | 2024-04-26 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 415 | 2024-04-25 | 642,800 | -600 | 27.9478 | 2,300,000 | 2022-11-04 |
| 416 | 2024-04-24 | 643,400 | 1,400 | 27.9739 | 2,300,000 | 2022-11-04 |
| 417 | 2024-04-23 | 642,000 | -9,000 | 27.9130 | 2,300,000 | 2022-11-04 |
| 418 | 2024-04-22 | 651,000 | 0 | 28.3043 | 2,300,000 | 2022-11-04 |
| 419 | 2024-04-19 | 651,000 | 0 | 28.3043 | 2,300,000 | 2022-11-04 |
| 420 | 2024-04-18 | 651,000 | 0 | 28.3043 | 2,300,000 | 2022-11-04 |
| 421 | 2024-04-17 | 651,000 | 0 | 28.3043 | 2,300,000 | 2022-11-04 |
| 422 | 2024-04-16 | 651,000 | 0 | 28.3043 | 2,300,000 | 2022-11-04 |
| 423 | 2024-04-15 | 651,000 | -5,600 | 28.3043 | 2,300,000 | 2022-11-04 |
| 424 | 2024-04-12 | 656,600 | 0 | 28.5478 | 2,300,000 | 2022-11-04 |
| 425 | 2024-04-11 | 656,600 | -20,000 | 28.5478 | 2,300,000 | 2022-11-04 |
| 426 | 2024-04-10 | 676,600 | 600 | 29.4174 | 2,300,000 | 2022-11-04 |
| 427 | 2024-04-09 | 676,000 | 0 | 29.3913 | 2,300,000 | 2022-11-04 |
| 428 | 2024-04-08 | 676,000 | 0 | 29.3913 | 2,300,000 | 2022-11-04 |
| 429 | 2024-04-05 | 676,000 | 0 | 29.3913 | 2,300,000 | 2022-11-04 |
| 430 | 2024-04-03 | 676,000 | 0 | 29.3913 | 2,300,000 | 2022-11-04 |
| 431 | 2024-04-02 | 676,000 | -6,600 | 29.3913 | 2,300,000 | 2022-11-04 |
| 432 | 2024-03-28 | 682,600 | 0 | 29.6783 | 2,300,000 | 2022-11-04 |
| 433 | 2024-03-27 | 682,600 | 0 | 29.6783 | 2,300,000 | 2022-11-04 |
| 434 | 2024-03-26 | 682,600 | 0 | 29.6783 | 2,300,000 | 2022-11-04 |
| 435 | 2024-03-25 | 682,600 | 0 | 29.6783 | 2,300,000 | 2022-11-04 |
| 436 | 2024-03-22 | 682,600 | 0 | 29.6783 | 2,300,000 | 2022-11-04 |
| 437 | 2024-03-21 | 682,600 | 200 | 29.6783 | 2,300,000 | 2022-11-04 |
| 438 | 2024-03-20 | 682,400 | 5,000 | 29.6696 | 2,300,000 | 2022-11-04 |
| 439 | 2024-03-19 | 677,400 | -3,200 | 29.4522 | 2,300,000 | 2022-11-04 |
| 440 | 2024-03-18 | 680,600 | 0 | 29.5913 | 2,300,000 | 2022-11-04 |
| 441 | 2024-03-15 | 680,600 | -8,000 | 29.5913 | 2,300,000 | 2022-11-04 |
| 442 | 2024-03-14 | 688,600 | -9,600 | 29.9391 | 2,300,000 | 2022-11-04 |
| 443 | 2024-03-13 | 698,200 | -7,200 | 30.3565 | 2,300,000 | 2022-11-04 |
| 444 | 2024-03-12 | 705,400 | -1,800 | 30.6696 | 2,300,000 | 2022-11-04 |
| 445 | 2024-03-11 | 707,200 | 5,400 | 30.7478 | 2,300,000 | 2022-11-04 |
| 446 | 2024-03-08 | 701,800 | 0 | 30.5130 | 2,300,000 | 2022-11-04 |
| 447 | 2024-03-07 | 701,800 | 7,600 | 30.5130 | 2,300,000 | 2022-11-04 |
| 448 | 2024-03-06 | 694,200 | 0 | 30.1826 | 2,300,000 | 2022-11-04 |
| 449 | 2024-03-05 | 694,200 | 0 | 30.1826 | 2,300,000 | 2022-11-04 |
| 450 | 2024-03-04 | 694,200 | -5,600 | 30.1826 | 2,300,000 | 2022-11-04 |
| 451 | 2024-03-01 | 699,800 | 0 | 30.4261 | 2,300,000 | 2022-11-04 |
| 452 | 2024-02-29 | 699,800 | 3,200 | 30.4261 | 2,300,000 | 2022-11-04 |
| 453 | 2024-02-28 | 696,600 | 1,800 | 30.2870 | 2,300,000 | 2022-11-04 |
| 454 | 2024-02-27 | 694,800 | 1,200 | 30.2087 | 2,300,000 | 2022-11-04 |
| 455 | 2024-02-26 | 693,600 | 0 | 30.1565 | 2,300,000 | 2022-11-04 |
| 456 | 2024-02-23 | 693,600 | -2,200 | 30.1565 | 2,300,000 | 2022-11-04 |
| 457 | 2024-02-22 | 695,800 | 600 | 30.2522 | 2,300,000 | 2022-11-04 |
| 458 | 2024-02-21 | 695,200 | 0 | 30.2261 | 2,300,000 | 2022-11-04 |
| 459 | 2024-02-20 | 695,200 | 0 | 30.2261 | 2,300,000 | 2022-11-04 |
| 460 | 2024-02-19 | 695,200 | 0 | 30.2261 | 2,300,000 | 2022-11-04 |
| 461 | 2024-02-16 | 695,200 | 200 | 30.2261 | 2,300,000 | 2022-11-04 |
| 462 | 2024-02-15 | 695,000 | 0 | 30.2174 | 2,300,000 | 2022-11-04 |
| 463 | 2024-02-14 | 695,000 | 4,400 | 30.2174 | 2,300,000 | 2022-11-04 |
| 464 | 2024-02-09 | 690,600 | 0 | 30.0261 | 2,300,000 | 2022-11-04 |
| 465 | 2024-02-08 | 690,600 | 0 | 30.0261 | 2,300,000 | 2022-11-04 |
| 466 | 2024-02-07 | 690,600 | 0 | 30.0261 | 2,300,000 | 2022-11-04 |
| 467 | 2024-02-06 | 690,600 | 0 | 30.0261 | 2,300,000 | 2022-11-04 |
| 468 | 2024-02-05 | 690,600 | 400 | 30.0261 | 2,300,000 | 2022-11-04 |
| 469 | 2024-02-02 | 690,200 | 4,000 | 30.0087 | 2,300,000 | 2022-11-04 |
| 470 | 2024-02-01 | 686,200 | 0 | 29.8348 | 2,300,000 | 2022-11-04 |
| 471 | 2024-01-31 | 686,200 | 0 | 29.8348 | 2,300,000 | 2022-11-04 |
| 472 | 2024-01-30 | 686,200 | 4,000 | 29.8348 | 2,300,000 | 2022-11-04 |
| 473 | 2024-01-29 | 682,200 | 0 | 29.6609 | 2,300,000 | 2022-11-04 |
| 474 | 2024-01-26 | 682,200 | 0 | 29.6609 | 2,300,000 | 2022-11-04 |
| 475 | 2024-01-25 | 682,200 | 0 | 29.6609 | 2,300,000 | 2022-11-04 |
| 476 | 2024-01-24 | 682,200 | 39,400 | 29.6609 | 2,300,000 | 2022-11-04 |
| 477 | 2024-01-23 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 478 | 2024-01-22 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 479 | 2024-01-19 | 642,800 | 0 | 27.9478 | 2,300,000 | 2022-11-04 |
| 480 | 2024-01-18 | 642,800 | -3,000 | 27.9478 | 2,300,000 | 2022-11-04 |
| 481 | 2024-01-17 | 645,800 | 0 | 28.0783 | 2,300,000 | 2022-11-04 |
| 482 | 2024-01-16 | 645,800 | 0 | 28.0783 | 2,300,000 | 2022-11-04 |
| 483 | 2024-01-15 | 645,800 | -200,000 | 28.0783 | 2,300,000 | 2022-11-04 |
| 484 | 2024-01-12 | 845,800 | 0 | 36.7739 | 2,300,000 | 2022-11-04 |
| 485 | 2024-01-11 | 845,800 | 0 | 36.7739 | 2,300,000 | 2022-11-04 |
| 486 | 2024-01-10 | 845,800 | 0 | 36.7739 | 2,300,000 | 2022-11-04 |
| 487 | 2024-01-09 | 845,800 | 0 | 36.7739 | 2,300,000 | 2022-11-04 |
| 488 | 2024-01-08 | 845,800 | 0 | 36.7739 | 2,300,000 | 2022-11-04 |
| 489 | 2024-01-05 | 845,800 | -2,200 | 36.7739 | 2,300,000 | 2022-11-04 |
| 490 | 2024-01-04 | 848,000 | 0 | 36.8696 | 2,300,000 | 2022-11-04 |
| 491 | 2024-01-03 | 848,000 | 0 | 36.8696 | 2,300,000 | 2022-11-04 |
| 492 | 2024-01-02 | 848,000 | 1,200 | 36.8696 | 2,300,000 | 2022-11-04 |
| 493 | 2023-12-29 | 846,800 | 0 | 36.8174 | 2,300,000 | 2022-11-04 |
| 494 | 2023-12-28 | 846,800 | -1,000 | 36.8174 | 2,300,000 | 2022-11-04 |
| 495 | 2023-12-27 | 847,800 | 0 | 36.8609 | 2,300,000 | 2022-11-04 |
| 496 | 2023-12-22 | 847,800 | 0 | 36.8609 | 2,300,000 | 2022-11-04 |
| 497 | 2023-12-21 | 847,800 | 1,600 | 36.8609 | 2,300,000 | 2022-11-04 |
| 498 | 2023-12-20 | 846,200 | 0 | 36.7913 | 2,300,000 | 2022-11-04 |
| 499 | 2023-12-19 | 846,200 | 0 | 36.7913 | 2,300,000 | 2022-11-04 |
| 500 | 2023-12-18 | 846,200 | 0 | 36.7913 | 2,300,000 | 2022-11-04 |
| 501 | 2023-12-15 | 846,200 | 5,800 | 36.7913 | 2,300,000 | 2022-11-04 |
| 502 | 2023-12-14 | 840,400 | 0 | 36.5391 | 2,300,000 | 2022-11-04 |
| 503 | 2023-12-13 | 840,400 | -200 | 36.5391 | 2,300,000 | 2022-11-04 |
| 504 | 2023-12-12 | 840,600 | -2,000 | 36.5478 | 2,300,000 | 2022-11-04 |
| 505 | 2023-12-11 | 842,600 | 0 | 36.6348 | 2,300,000 | 2022-11-04 |
| 506 | 2023-12-08 | 842,600 | -4,600 | 36.6348 | 2,300,000 | 2022-11-04 |
| 507 | 2023-12-07 | 847,200 | 0 | 36.8348 | 2,300,000 | 2022-11-04 |
| 508 | 2023-12-06 | 847,200 | -45,000 | 36.8348 | 2,300,000 | 2022-11-04 |
| 509 | 2023-12-05 | 892,200 | -5,000 | 38.7913 | 2,300,000 | 2022-11-04 |
| 510 | 2023-12-04 | 897,200 | 4,000 | 39.0087 | 2,300,000 | 2022-11-04 |
| 511 | 2023-12-01 | 893,200 | 48,000 | 38.8348 | 2,300,000 | 2022-11-04 |
| 512 | 2023-11-30 | 845,200 | 0 | 36.7478 | 2,300,000 | 2022-11-04 |
| 513 | 2023-11-29 | 845,200 | 0 | 36.7478 | 2,300,000 | 2022-11-04 |
| 514 | 2023-11-28 | 845,200 | 0 | 36.7478 | 2,300,000 | 2022-11-04 |
| 515 | 2023-11-27 | 845,200 | -1,000 | 36.7478 | 2,300,000 | 2022-11-04 |
| 516 | 2023-11-24 | 846,200 | 0 | 36.7913 | 2,300,000 | 2022-11-04 |
| 517 | 2023-11-23 | 846,200 | -3,400 | 36.7913 | 2,300,000 | 2022-11-04 |
| 518 | 2023-11-22 | 849,600 | -200 | 36.9391 | 2,300,000 | 2022-11-04 |
| 519 | 2023-11-21 | 849,800 | 0 | 36.9478 | 2,300,000 | 2022-11-04 |
| 520 | 2023-11-20 | 849,800 | 0 | 36.9478 | 2,300,000 | 2022-11-04 |
| 521 | 2023-11-17 | 849,800 | -15,000 | 36.9478 | 2,300,000 | 2022-11-04 |
| 522 | 2023-11-16 | 864,800 | 3,000 | 37.6000 | 2,300,000 | 2022-11-04 |
| 523 | 2023-11-15 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 524 | 2023-11-14 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 525 | 2023-11-13 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 526 | 2023-11-10 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 527 | 2023-11-09 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 528 | 2023-11-08 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 529 | 2023-11-07 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 530 | 2023-11-06 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 531 | 2023-11-03 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 532 | 2023-11-02 | 861,800 | 0 | 37.4696 | 2,300,000 | 2022-11-04 |
| 533 | 2023-11-01 | 861,800 | -1,600 | 37.4696 | 2,300,000 | 2022-11-04 |
| 534 | 2023-10-31 | 863,400 | 0 | 37.5391 | 2,300,000 | 2022-11-04 |
| 535 | 2023-10-30 | 863,400 | -1,200 | 37.5391 | 2,300,000 | 2022-11-04 |
| 536 | 2023-10-27 | 864,600 | 0 | 37.5913 | 2,300,000 | 2022-11-04 |
| 537 | 2023-10-26 | 864,600 | -5,200 | 37.5913 | 2,300,000 | 2022-11-04 |
| 538 | 2023-10-25 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 539 | 2023-10-24 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 540 | 2023-10-20 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 541 | 2023-10-19 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 542 | 2023-10-18 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 543 | 2023-10-17 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 544 | 2023-10-16 | 869,800 | 0 | 37.8174 | 2,300,000 | 2022-11-04 |
| 545 | 2023-10-13 | 869,800 | -6,000 | 37.8174 | 2,300,000 | 2022-11-04 |
| 546 | 2023-10-12 | 875,800 | 0 | 38.0783 | 2,300,000 | 2022-11-04 |
| 547 | 2023-10-11 | 875,800 | 0 | 38.0783 | 2,300,000 | 2022-11-04 |
| 548 | 2023-10-10 | 875,800 | -4,800 | 38.0783 | 2,300,000 | 2022-11-04 |
| 549 | 2023-10-09 | 880,600 | 0 | 38.2870 | 2,300,000 | 2022-11-04 |
| 550 | 2023-10-06 | 880,600 | 0 | 38.2870 | 2,300,000 | 2022-11-04 |
| 551 | 2023-10-05 | 880,600 | 0 | 38.2870 | 2,300,000 | 2022-11-04 |
| 552 | 2023-10-04 | 880,600 | -1,000 | 38.2870 | 2,300,000 | 2022-11-04 |
| 553 | 2023-10-03 | 881,600 | 0 | 38.3304 | 2,300,000 | 2022-11-04 |
| 554 | 2023-09-29 | 881,600 | 0 | 38.3304 | 2,300,000 | 2022-11-04 |
| 555 | 2023-09-28 | 881,600 | 0 | 38.3304 | 2,300,000 | 2022-11-04 |
| 556 | 2023-09-27 | 881,600 | 0 | 38.3304 | 2,300,000 | 2022-11-04 |
| 557 | 2023-09-26 | 881,600 | 200 | 38.3304 | 2,300,000 | 2022-11-04 |
| 558 | 2023-09-25 | 881,400 | 0 | 38.3217 | 2,300,000 | 2022-11-04 |
| 559 | 2023-09-22 | 881,400 | 0 | 38.3217 | 2,300,000 | 2022-11-04 |
| 560 | 2023-09-21 | 881,400 | 0 | 38.3217 | 2,300,000 | 2022-11-04 |
| 561 | 2023-09-20 | 881,400 | -2,000 | 38.3217 | 2,300,000 | 2022-11-04 |
| 562 | 2023-09-19 | 883,400 | 0 | 38.4087 | 2,300,000 | 2022-11-04 |
| 563 | 2023-09-18 | 883,400 | 0 | 38.4087 | 2,300,000 | 2022-11-04 |
| 564 | 2023-09-15 | 883,400 | 0 | 38.4087 | 2,300,000 | 2022-11-04 |
| 565 | 2023-09-14 | 883,400 | -10,200 | 38.4087 | 2,300,000 | 2022-11-04 |
| 566 | 2023-09-13 | 893,600 | 0 | 38.8522 | 2,300,000 | 2022-11-04 |
| 567 | 2023-09-12 | 893,600 | 200 | 38.8522 | 2,300,000 | 2022-11-04 |
| 568 | 2023-09-11 | 893,400 | -1,000 | 38.8435 | 2,300,000 | 2022-11-04 |
| 569 | 2023-09-07 | 894,400 | 0 | 38.8870 | 2,300,000 | 2022-11-04 |
| 570 | 2023-09-06 | 894,400 | 0 | 38.8870 | 2,300,000 | 2022-11-04 |
| 571 | 2023-09-05 | 894,400 | -2,000 | 38.8870 | 2,300,000 | 2022-11-04 |
| 572 | 2023-09-04 | 896,400 | 0 | 38.9739 | 2,300,000 | 2022-11-04 |
| 573 | 2023-08-31 | 896,400 | 0 | 38.9739 | 2,300,000 | 2022-11-04 |
| 574 | 2023-08-30 | 896,400 | 0 | 38.9739 | 2,300,000 | 2022-11-04 |
| 575 | 2023-08-29 | 896,400 | -200 | 38.9739 | 2,300,000 | 2022-11-04 |
| 576 | 2023-08-28 | 896,600 | 0 | 38.9826 | 2,300,000 | 2022-11-04 |
| 577 | 2023-08-25 | 896,600 | 0 | 38.9826 | 2,300,000 | 2022-11-04 |
| 578 | 2023-08-24 | 896,600 | -1,200 | 38.9826 | 2,300,000 | 2022-11-04 |
| 579 | 2023-08-23 | 897,800 | -5,000 | 39.0348 | 2,300,000 | 2022-11-04 |
| 580 | 2023-08-22 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 581 | 2023-08-21 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 582 | 2023-08-18 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 583 | 2023-08-17 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 584 | 2023-08-16 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 585 | 2023-08-15 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 586 | 2023-08-14 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 587 | 2023-08-11 | 902,800 | 0 | 39.2522 | 2,300,000 | 2022-11-04 |
| 588 | 2023-08-10 | 902,800 | 2,400 | 39.2522 | 2,300,000 | 2022-11-04 |
| 589 | 2023-08-09 | 900,400 | -600 | 39.1478 | 2,300,000 | 2022-11-04 |
| 590 | 2023-08-08 | 901,000 | -2,000 | 39.1739 | 2,300,000 | 2022-11-04 |
| 591 | 2023-08-07 | 903,000 | 1,000 | 39.2609 | 2,300,000 | 2022-11-04 |
| 592 | 2023-08-04 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 593 | 2023-08-03 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 594 | 2023-08-02 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 595 | 2023-08-01 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 596 | 2023-07-31 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 597 | 2023-07-28 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 598 | 2023-07-27 | 902,000 | 0 | 39.2174 | 2,300,000 | 2022-11-04 |
| 599 | 2023-07-26 | 902,000 | -6,600 | 39.2174 | 2,300,000 | 2022-11-04 |
| 600 | 2023-07-25 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 601 | 2023-07-24 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 602 | 2023-07-21 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 603 | 2023-07-20 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 604 | 2023-07-19 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 605 | 2023-07-18 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 606 | 2023-07-14 | 908,600 | 0 | 39.5043 | 2,300,000 | 2022-11-04 |
| 607 | 2023-07-13 | 908,600 | -3,400 | 39.5043 | 2,300,000 | 2022-11-04 |
| 608 | 2023-07-12 | 912,000 | 0 | 39.6522 | 2,300,000 | 2022-11-04 |
| 609 | 2023-07-11 | 912,000 | 0 | 39.6522 | 2,300,000 | 2022-11-04 |
| 610 | 2023-07-10 | 912,000 | 0 | 39.6522 | 2,300,000 | 2022-11-04 |
| 611 | 2023-07-07 | 912,000 | 0 | 39.6522 | 2,300,000 | 2022-11-04 |
| 612 | 2023-07-06 | 912,000 | 0 | 39.6522 | 2,300,000 | 2022-11-04 |
| 613 | 2023-07-05 | 912,000 | 0 | 39.6522 | 2,300,000 | 2022-11-04 |
| 614 | 2023-07-04 | 912,000 | -1,200 | 39.6522 | 2,300,000 | 2022-11-04 |
| 615 | 2023-07-03 | 913,200 | 0 | 39.7043 | 2,300,000 | 2022-11-04 |
| 616 | 2023-06-30 | 913,200 | 0 | 39.7043 | 2,300,000 | 2022-11-04 |
| 617 | 2023-06-29 | 913,200 | 0 | 39.7043 | 2,300,000 | 2022-11-04 |
| 618 | 2023-06-28 | 913,200 | -600 | 39.7043 | 2,300,000 | 2022-11-04 |
| 619 | 2023-06-27 | 913,800 | 0 | 39.7304 | 2,300,000 | 2022-11-04 |
| 620 | 2023-06-26 | 913,800 | 0 | 39.7304 | 2,300,000 | 2022-11-04 |
| 621 | 2023-06-23 | 913,800 | 0 | 39.7304 | 2,300,000 | 2022-11-04 |
| 622 | 2023-06-21 | 913,800 | 0 | 39.7304 | 2,300,000 | 2022-11-04 |
| 623 | 2023-06-20 | 913,800 | -20,000 | 39.7304 | 2,300,000 | 2022-11-04 |
| 624 | 2023-06-19 | 933,800 | -2,000 | 40.6000 | 2,300,000 | 2022-11-04 |
| 625 | 2023-06-16 | 935,800 | 0 | 40.6870 | 2,300,000 | 2022-11-04 |
| 626 | 2023-06-15 | 935,800 | -31,000 | 40.6870 | 2,300,000 | 2022-11-04 |
| 627 | 2023-06-14 | 966,800 | 0 | 42.0348 | 2,300,000 | 2022-11-04 |
| 628 | 2023-06-13 | 966,800 | 0 | 42.0348 | 2,300,000 | 2022-11-04 |
| 629 | 2023-06-12 | 966,800 | 0 | 42.0348 | 2,300,000 | 2022-11-04 |
| 630 | 2023-06-09 | 966,800 | -5,000 | 42.0348 | 2,300,000 | 2022-11-04 |
| 631 | 2023-06-08 | 971,800 | -10,000 | 42.2522 | 2,300,000 | 2022-11-04 |
| 632 | 2023-06-07 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 633 | 2023-06-06 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 634 | 2023-06-05 | 981,800 | 1,000 | 42.6870 | 2,300,000 | 2022-11-04 |
| 635 | 2023-06-02 | 980,800 | 200 | 42.6435 | 2,300,000 | 2022-11-04 |
| 636 | 2023-06-01 | 980,600 | 0 | 42.6348 | 2,300,000 | 2022-11-04 |
| 637 | 2023-05-31 | 980,600 | -800 | 42.6348 | 2,300,000 | 2022-11-04 |
| 638 | 2023-05-30 | 981,400 | 0 | 42.6696 | 2,300,000 | 2022-11-04 |
| 639 | 2023-05-29 | 981,400 | 0 | 42.6696 | 2,300,000 | 2022-11-04 |
| 640 | 2023-05-25 | 981,400 | 2,000 | 42.6696 | 2,300,000 | 2022-11-04 |
| 641 | 2023-05-24 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 642 | 2023-05-23 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 643 | 2023-05-22 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 644 | 2023-05-19 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 645 | 2023-05-18 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 646 | 2023-05-17 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 647 | 2023-05-16 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 648 | 2023-05-15 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 649 | 2023-05-12 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 650 | 2023-05-11 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 651 | 2023-05-10 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 652 | 2023-05-09 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 653 | 2023-05-08 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 654 | 2023-05-05 | 979,400 | 0 | 42.5826 | 2,300,000 | 2022-11-04 |
| 655 | 2023-05-04 | 979,400 | 1,000 | 42.5826 | 2,300,000 | 2022-11-04 |
| 656 | 2023-05-03 | 978,400 | 0 | 42.5391 | 2,300,000 | 2022-11-04 |
| 657 | 2023-05-02 | 978,400 | 0 | 42.5391 | 2,300,000 | 2022-11-04 |
| 658 | 2023-04-28 | 978,400 | 0 | 42.5391 | 2,300,000 | 2022-11-04 |
| 659 | 2023-04-27 | 978,400 | -400 | 42.5391 | 2,300,000 | 2022-11-04 |
| 660 | 2023-04-26 | 978,800 | 0 | 42.5565 | 2,300,000 | 2022-11-04 |
| 661 | 2023-04-25 | 978,800 | 0 | 42.5565 | 2,300,000 | 2022-11-04 |
| 662 | 2023-04-24 | 978,800 | 0 | 42.5565 | 2,300,000 | 2022-11-04 |
| 663 | 2023-04-21 | 978,800 | -3,000 | 42.5565 | 2,300,000 | 2022-11-04 |
| 664 | 2023-04-20 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 665 | 2023-04-19 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 666 | 2023-04-18 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 667 | 2023-04-17 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 668 | 2023-04-14 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 669 | 2023-04-13 | 981,800 | 0 | 42.6870 | 2,300,000 | 2022-11-04 |
| 670 | 2023-04-12 | 981,800 | 1,200 | 42.6870 | 2,300,000 | 2022-11-04 |
| 671 | 2023-04-11 | 980,600 | 0 | 42.6348 | 2,300,000 | 2022-11-04 |
| 672 | 2023-04-06 | 980,600 | 0 | 42.6348 | 2,300,000 | 2022-11-04 |
| 673 | 2023-04-04 | 980,600 | -3,000 | 42.6348 | 2,300,000 | 2022-11-04 |
| 674 | 2023-04-03 | 983,600 | -8,000 | 42.7652 | 2,300,000 | 2022-11-04 |
| 675 | 2023-03-31 | 991,600 | 8,000 | 43.1130 | 2,300,000 | 2022-11-04 |
| 676 | 2023-03-30 | 983,600 | 0 | 42.7652 | 2,300,000 | 2022-11-04 |
| 677 | 2023-03-29 | 983,600 | 0 | 42.7652 | 2,300,000 | 2022-11-04 |
| 678 | 2023-03-28 | 983,600 | 0 | 42.7652 | 2,300,000 | 2022-11-04 |
| 679 | 2023-03-27 | 983,600 | 0 | 42.7652 | 2,300,000 | 2022-11-04 |
| 680 | 2023-03-24 | 983,600 | 0 | 42.7652 | 2,300,000 | 2022-11-04 |
| 681 | 2023-03-23 | 983,600 | -3,000 | 42.7652 | 2,300,000 | 2022-11-04 |
| 682 | 2023-03-22 | 986,600 | 0 | 42.8957 | 2,300,000 | 2022-11-04 |
| 683 | 2023-03-21 | 986,600 | -3,000 | 42.8957 | 2,300,000 | 2022-11-04 |
| 684 | 2023-03-20 | 989,600 | 0 | 43.0261 | 2,300,000 | 2022-11-04 |
| 685 | 2023-03-17 | 989,600 | 400 | 43.0261 | 2,300,000 | 2022-11-04 |
| 686 | 2023-03-16 | 989,200 | 0 | 43.0087 | 2,300,000 | 2022-11-04 |
| 687 | 2023-03-15 | 989,200 | -2,400 | 43.0087 | 2,300,000 | 2022-11-04 |
| 688 | 2023-03-14 | 991,600 | 0 | 43.1130 | 2,300,000 | 2022-11-04 |
| 689 | 2023-03-13 | 991,600 | 0 | 43.1130 | 2,300,000 | 2022-11-04 |
| 690 | 2023-03-10 | 991,600 | 0 | 43.1130 | 2,300,000 | 2022-11-04 |
| 691 | 2023-03-09 | 991,600 | 0 | 43.1130 | 2,300,000 | 2022-11-04 |
| 692 | 2023-03-08 | 991,600 | -3,000 | 43.1130 | 2,300,000 | 2022-11-04 |
| 693 | 2023-03-07 | 994,600 | 0 | 43.2435 | 2,300,000 | 2022-11-04 |
| 694 | 2023-03-06 | 994,600 | 0 | 43.2435 | 2,300,000 | 2022-11-04 |
| 695 | 2023-03-03 | 994,600 | 0 | 43.2435 | 2,300,000 | 2022-11-04 |
| 696 | 2023-03-02 | 994,600 | 0 | 43.2435 | 2,300,000 | 2022-11-04 |
| 697 | 2023-03-01 | 994,600 | -4,800 | 43.2435 | 2,300,000 | 2022-11-04 |
| 698 | 2023-02-28 | 999,400 | 0 | 43.4522 | 2,300,000 | 2022-11-04 |
| 699 | 2023-02-27 | 999,400 | -200 | 43.4522 | 2,300,000 | 2022-11-04 |
| 700 | 2023-02-24 | 999,600 | 0 | 43.4609 | 2,300,000 | 2022-11-04 |
| 701 | 2023-02-23 | 999,600 | 0 | 43.4609 | 2,300,000 | 2022-11-04 |
| 702 | 2023-02-22 | 999,600 | 0 | 43.4609 | 2,300,000 | 2022-11-04 |
| 703 | 2023-02-21 | 999,600 | 0 | 43.4609 | 2,300,000 | 2022-11-04 |
| 704 | 2023-02-20 | 999,600 | 1,200 | 43.4609 | 2,300,000 | 2022-11-04 |
| 705 | 2023-02-17 | 998,400 | 0 | 43.4087 | 2,300,000 | 2022-11-04 |
| 706 | 2023-02-16 | 998,400 | -400 | 43.4087 | 2,300,000 | 2022-11-04 |
| 707 | 2023-02-15 | 998,800 | 0 | 43.4261 | 2,300,000 | 2022-11-04 |
| 708 | 2023-02-14 | 998,800 | -400 | 43.4261 | 2,300,000 | 2022-11-04 |
| 709 | 2023-02-13 | 999,200 | 0 | 43.4435 | 2,300,000 | 2022-11-04 |
| 710 | 2023-02-10 | 999,200 | 1,000 | 43.4435 | 2,300,000 | 2022-11-04 |
| 711 | 2023-02-09 | 998,200 | -39,800 | 43.4000 | 2,300,000 | 2022-11-04 |
| 712 | 2023-02-08 | 1,038,000 | 0 | 45.1304 | 2,300,000 | 2022-11-04 |
| 713 | 2023-02-07 | 1,038,000 | 0 | 45.1304 | 2,300,000 | 2022-11-04 |
| 714 | 2023-02-06 | 1,038,000 | 0 | 45.1304 | 2,300,000 | 2022-11-04 |
| 715 | 2023-02-03 | 1,038,000 | 0 | 45.1304 | 2,300,000 | 2022-11-04 |
| 716 | 2023-02-02 | 1,038,000 | 0 | 45.1304 | 2,300,000 | 2022-11-04 |
| 717 | 2023-02-01 | 1,038,000 | -11,200 | 45.1304 | 2,300,000 | 2022-11-04 |
| 718 | 2023-01-31 | 1,049,200 | 0 | 45.6174 | 2,300,000 | 2022-11-04 |
| 719 | 2023-01-30 | 1,049,200 | -8,600 | 45.6174 | 2,300,000 | 2022-11-04 |
| 720 | 2023-01-27 | 1,057,800 | 0 | 45.9913 | 2,300,000 | 2022-11-04 |
| 721 | 2023-01-26 | 1,057,800 | 0 | 45.9913 | 2,300,000 | 2022-11-04 |
| 722 | 2023-01-20 | 1,057,800 | 0 | 45.9913 | 2,300,000 | 2022-11-04 |
| 723 | 2023-01-19 | 1,057,800 | 0 | 45.9913 | 2,300,000 | 2022-11-04 |
| 724 | 2023-01-18 | 1,057,800 | 0 | 45.9913 | 2,300,000 | 2022-11-04 |
| 725 | 2023-01-17 | 1,057,800 | -4,000 | 45.9913 | 2,300,000 | 2022-11-04 |
| 726 | 2023-01-16 | 1,061,800 | 0 | 46.1652 | 2,300,000 | 2022-11-04 |
| 727 | 2023-01-13 | 1,061,800 | -10,000 | 46.1652 | 2,300,000 | 2022-11-04 |
| 728 | 2023-01-12 | 1,071,800 | 0 | 46.6000 | 2,300,000 | 2022-11-04 |
| 729 | 2023-01-11 | 1,071,800 | 0 | 46.6000 | 2,300,000 | 2022-11-04 |
| 730 | 2023-01-10 | 1,071,800 | 200 | 46.6000 | 2,300,000 | 2022-11-04 |
| 731 | 2023-01-09 | 1,071,600 | -12,000 | 46.5913 | 2,300,000 | 2022-11-04 |
| 732 | 2023-01-06 | 1,083,600 | 0 | 47.1130 | 2,300,000 | 2022-11-04 |
| 733 | 2023-01-05 | 1,083,600 | 0 | 47.1130 | 2,300,000 | 2022-11-04 |
| 734 | 2023-01-04 | 1,083,600 | 0 | 47.1130 | 2,300,000 | 2022-11-04 |
| 735 | 2023-01-03 | 1,083,600 | 0 | 47.1130 | 2,300,000 | 2022-11-04 |
| 736 | 2022-12-30 | 1,083,600 | 1,000 | 47.1130 | 2,300,000 | 2022-11-04 |
| 737 | 2022-12-29 | 1,082,600 | 0 | 47.0696 | 2,300,000 | 2022-11-04 |
| 738 | 2022-12-28 | 1,082,600 | 0 | 47.0696 | 2,300,000 | 2022-11-04 |
| 739 | 2022-12-23 | 1,082,600 | 200 | 47.0696 | 2,300,000 | 2022-11-04 |
| 740 | 2022-12-22 | 1,082,400 | 1,200 | 47.0609 | 2,300,000 | 2022-11-04 |
| 741 | 2022-12-21 | 1,081,200 | 0 | 47.0087 | 2,300,000 | 2022-11-04 |
| 742 | 2022-12-20 | 1,081,200 | 0 | 47.0087 | 2,300,000 | 2022-11-04 |
| 743 | 2022-12-19 | 1,081,200 | -8,000 | 47.0087 | 2,300,000 | 2022-11-04 |
| 744 | 2022-12-16 | 1,089,200 | -10,000 | 47.3565 | 2,300,000 | 2022-11-04 |
| 745 | 2022-12-15 | 1,099,200 | -1,000 | 47.7913 | 2,300,000 | 2022-11-04 |
| 746 | 2022-12-14 | 1,100,200 | 0 | 47.8348 | 2,300,000 | 2022-11-04 |
| 747 | 2022-12-13 | 1,100,200 | 3,000 | 47.8348 | 2,300,000 | 2022-11-04 |
| 748 | 2022-12-12 | 1,097,200 | 10,000 | 47.7043 | 2,300,000 | 2022-11-04 |
| 749 | 2022-12-09 | 1,087,200 | 0 | 47.2696 | 2,300,000 | 2022-11-04 |
| 750 | 2022-12-08 | 1,087,200 | 0 | 47.2696 | 2,300,000 | 2022-11-04 |
| 751 | 2022-12-07 | 1,087,200 | 57,400 | 47.2696 | 2,300,000 | 2022-11-04 |
| 752 | 2022-12-06 | 1,029,800 | 0 | 44.7739 | 2,300,000 | 2022-11-04 |
| 753 | 2022-12-05 | 1,029,800 | 4,000 | 44.7739 | 2,300,000 | 2022-11-04 |
| 754 | 2022-12-02 | 1,025,800 | 2,800 | 44.6000 | 2,300,000 | 2022-11-04 |
| 755 | 2022-12-01 | 1,023,000 | 200 | 44.4783 | 2,300,000 | 2022-11-04 |
| 756 | 2022-11-30 | 1,022,800 | 0 | 44.4696 | 2,300,000 | 2022-11-04 |
| 757 | 2022-11-29 | 1,022,800 | 0 | 44.4696 | 2,300,000 | 2022-11-04 |
| 758 | 2022-11-28 | 1,022,800 | 0 | 44.4696 | 2,300,000 | 2022-11-04 |
| 759 | 2022-11-25 | 1,022,800 | 0 | 44.4696 | 2,300,000 | 2022-11-04 |
| 760 | 2022-11-24 | 1,022,800 | 0 | 44.4696 | 2,300,000 | 2022-11-04 |
| 761 | 2022-11-23 | 1,022,800 | -3,000 | 44.4696 | 2,300,000 | 2022-11-04 |
| 762 | 2022-11-22 | 1,025,800 | 12,000 | 44.6000 | 2,300,000 | 2022-11-04 |
| 763 | 2022-11-21 | 1,013,800 | 0 | 44.0783 | 2,300,000 | 2022-11-04 |
| 764 | 2022-11-18 | 1,013,800 | -2,800 | 44.0783 | 2,300,000 | 2022-11-04 |
| 765 | 2022-11-17 | 1,016,600 | 224,800 | 44.2000 | 2,300,000 | 2022-11-04 |
| 766 | 2022-11-16 | 791,800 | 0 | 34.4261 | 2,300,000 | 2022-11-04 |
| 767 | 2022-11-15 | 791,800 | -2,200 | 34.4261 | 2,300,000 | 2022-11-04 |
| 768 | 2022-11-14 | 794,000 | 0 | 34.5217 | 2,300,000 | 2022-11-04 |
| 769 | 2022-11-11 | 794,000 | 0 | 34.5217 | 2,300,000 | 2022-11-04 |
| 770 | 2022-11-10 | 794,000 | 0 | 34.5217 | 2,300,000 | 2022-11-04 |
| 771 | 2022-11-09 | 794,000 | 0 | 34.5217 | 2,300,000 | 2022-11-04 |
| 772 | 2022-11-08 | 794,000 | -1,000 | 34.5217 | 2,300,000 | 2022-11-04 |
| 773 | 2022-11-07 | 795,000 | 0 | 34.5652 | 2,300,000 | 2022-11-04 |
| 774 | 2022-11-04 | 795,000 | 0 | 34.5652 | 2,300,000 | 2022-11-04 |
| 775 | 2022-11-03 | 795,000 | -800 | 27.4138 | 2,900,000 | 2022-06-23 |
| 776 | 2022-11-02 | 795,800 | 0 | 27.4414 | 2,900,000 | 2022-06-23 |
| 777 | 2022-11-01 | 795,800 | 0 | 27.4414 | 2,900,000 | 2022-06-23 |
| 778 | 2022-10-31 | 795,800 | 800 | 27.4414 | 2,900,000 | 2022-06-23 |
| 779 | 2022-10-28 | 795,000 | -200 | 27.4138 | 2,900,000 | 2022-06-23 |
| 780 | 2022-10-27 | 795,200 | -3,000 | 27.4207 | 2,900,000 | 2022-06-23 |
| 781 | 2022-10-26 | 798,200 | 0 | 27.5241 | 2,900,000 | 2022-06-23 |
| 782 | 2022-10-25 | 798,200 | 0 | 27.5241 | 2,900,000 | 2022-06-23 |
| 783 | 2022-10-24 | 798,200 | 0 | 27.5241 | 2,900,000 | 2022-06-23 |
| 784 | 2022-10-21 | 798,200 | 0 | 27.5241 | 2,900,000 | 2022-06-23 |
| 785 | 2022-10-20 | 798,200 | 0 | 27.5241 | 2,900,000 | 2022-06-23 |
| 786 | 2022-10-19 | 798,200 | -5,000 | 27.5241 | 2,900,000 | 2022-06-23 |
| 787 | 2022-10-18 | 803,200 | 0 | 27.6966 | 2,900,000 | 2022-06-23 |
| 788 | 2022-10-17 | 803,200 | 2,200 | 27.6966 | 2,900,000 | 2022-06-23 |
| 789 | 2022-10-14 | 801,000 | 0 | 27.6207 | 2,900,000 | 2022-06-23 |
| 790 | 2022-10-13 | 801,000 | 0 | 27.6207 | 2,900,000 | 2022-06-23 |
| 791 | 2022-10-12 | 801,000 | 0 | 27.6207 | 2,900,000 | 2022-06-23 |
| 792 | 2022-10-11 | 801,000 | -17,600 | 27.6207 | 2,900,000 | 2022-06-23 |
| 793 | 2022-10-10 | 818,600 | -4,000 | 28.2276 | 2,900,000 | 2022-06-23 |
| 794 | 2022-10-07 | 822,600 | -400 | 28.3655 | 2,900,000 | 2022-06-23 |
| 795 | 2022-10-06 | 823,000 | 0 | 28.3793 | 2,900,000 | 2022-06-23 |
| 796 | 2022-10-05 | 823,000 | -2,600 | 28.3793 | 2,900,000 | 2022-06-23 |
| 797 | 2022-10-03 | 825,600 | 0 | 28.4690 | 2,900,000 | 2022-06-23 |
| 798 | 2022-09-30 | 825,600 | 0 | 28.4690 | 2,900,000 | 2022-06-23 |
| 799 | 2022-09-29 | 825,600 | 0 | 28.4690 | 2,900,000 | 2022-06-23 |
| 800 | 2022-09-28 | 825,600 | 200 | 28.4690 | 2,900,000 | 2022-06-23 |
| 801 | 2022-09-27 | 825,400 | 0 | 28.4621 | 2,900,000 | 2022-06-23 |
| 802 | 2022-09-26 | 825,400 | -400 | 28.4621 | 2,900,000 | 2022-06-23 |
| 803 | 2022-09-23 | 825,800 | -400 | 28.4759 | 2,900,000 | 2022-06-23 |
| 804 | 2022-09-22 | 826,200 | -2,000 | 28.4897 | 2,900,000 | 2022-06-23 |
| 805 | 2022-09-21 | 828,200 | -10,000 | 28.5586 | 2,900,000 | 2022-06-23 |
| 806 | 2022-09-20 | 838,200 | -4,400 | 28.9034 | 2,900,000 | 2022-06-23 |
| 807 | 2022-09-19 | 842,600 | 0 | 29.0552 | 2,900,000 | 2022-06-23 |
| 808 | 2022-09-16 | 842,600 | 0 | 29.0552 | 2,900,000 | 2022-06-23 |
| 809 | 2022-09-15 | 842,600 | 0 | 29.0552 | 2,900,000 | 2022-06-23 |
| 810 | 2022-09-14 | 842,600 | -400 | 29.0552 | 2,900,000 | 2022-06-23 |
| 811 | 2022-09-13 | 843,000 | 0 | 29.0690 | 2,900,000 | 2022-06-23 |
| 812 | 2022-09-09 | 843,000 | 200 | 29.0690 | 2,900,000 | 2022-06-23 |
| 813 | 2022-09-08 | 842,800 | 0 | 29.0621 | 2,900,000 | 2022-06-23 |
| 814 | 2022-09-07 | 842,800 | -3,200 | 29.0621 | 2,900,000 | 2022-06-23 |
| 815 | 2022-09-06 | 846,000 | 0 | 29.1724 | 2,900,000 | 2022-06-23 |
| 816 | 2022-09-05 | 846,000 | 2,200 | 29.1724 | 2,900,000 | 2022-06-23 |
| 817 | 2022-09-02 | 843,800 | 1,000 | 29.0966 | 2,900,000 | 2022-06-23 |
| 818 | 2022-09-01 | 842,800 | 0 | 29.0621 | 2,900,000 | 2022-06-23 |
| 819 | 2022-08-31 | 842,800 | 0 | 29.0621 | 2,900,000 | 2022-06-23 |
| 820 | 2022-08-30 | 842,800 | -2,000 | 29.0621 | 2,900,000 | 2022-06-23 |
| 821 | 2022-08-29 | 844,800 | -1,000 | 29.1310 | 2,900,000 | 2022-06-23 |
| 822 | 2022-08-26 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 823 | 2022-08-25 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 824 | 2022-08-24 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 825 | 2022-08-23 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 826 | 2022-08-22 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 827 | 2022-08-19 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 828 | 2022-08-18 | 845,800 | 0 | 29.1655 | 2,900,000 | 2022-06-23 |
| 829 | 2022-08-17 | 845,800 | -1,000 | 29.1655 | 2,900,000 | 2022-06-23 |
| 830 | 2022-08-16 | 846,800 | 0 | 29.2000 | 2,900,000 | 2022-06-23 |
| 831 | 2022-08-15 | 846,800 | -400 | 29.2000 | 2,900,000 | 2022-06-23 |
| 832 | 2022-08-12 | 847,200 | 0 | 29.2138 | 2,900,000 | 2022-06-23 |
| 833 | 2022-08-11 | 847,200 | 0 | 29.2138 | 2,900,000 | 2022-06-23 |
| 834 | 2022-08-10 | 847,200 | 0 | 29.2138 | 2,900,000 | 2022-06-23 |
| 835 | 2022-08-09 | 847,200 | 0 | 29.2138 | 2,900,000 | 2022-06-23 |
| 836 | 2022-08-08 | 847,200 | 0 | 29.2138 | 2,900,000 | 2022-06-23 |
| 837 | 2022-08-05 | 847,200 | -800 | 29.2138 | 2,900,000 | 2022-06-23 |
| 838 | 2022-08-04 | 848,000 | 200 | 29.2414 | 2,900,000 | 2022-06-23 |
| 839 | 2022-08-03 | 847,800 | -3,600 | 29.2345 | 2,900,000 | 2022-06-23 |
| 840 | 2022-08-02 | 851,400 | 0 | 29.3586 | 2,900,000 | 2022-06-23 |
| 841 | 2022-08-01 | 851,400 | 2,000 | 29.3586 | 2,900,000 | 2022-06-23 |
| 842 | 2022-07-29 | 849,400 | 0 | 29.2897 | 2,900,000 | 2022-06-23 |
| 843 | 2022-07-28 | 849,400 | -200 | 29.2897 | 2,900,000 | 2022-06-23 |
| 844 | 2022-07-27 | 849,600 | 0 | 29.2966 | 2,900,000 | 2022-06-23 |
| 845 | 2022-07-26 | 849,600 | 0 | 29.2966 | 2,900,000 | 2022-06-23 |
| 846 | 2022-07-25 | 849,600 | -2,000 | 29.2966 | 2,900,000 | 2022-06-23 |
| 847 | 2022-07-22 | 851,600 | 200 | 29.3655 | 2,900,000 | 2022-06-23 |
| 848 | 2022-07-21 | 851,400 | 2,000 | 29.3586 | 2,900,000 | 2022-06-23 |
| 849 | 2022-07-20 | 849,400 | 0 | 29.2897 | 2,900,000 | 2022-06-23 |
| 850 | 2022-07-19 | 849,400 | 25,000 | 29.2897 | 2,900,000 | 2022-06-23 |
| 851 | 2022-07-18 | 824,400 | 0 | 28.4276 | 2,900,000 | 2022-06-23 |
| 852 | 2022-07-15 | 824,400 | 0 | 28.4276 | 2,900,000 | 2022-06-23 |
| 853 | 2022-07-14 | 824,400 | 1,800 | 28.4276 | 2,900,000 | 2022-06-23 |
| 854 | 2022-07-13 | 822,600 | -6,000 | 28.3655 | 2,900,000 | 2022-06-23 |
| 855 | 2022-07-12 | 828,600 | 0 | 28.5724 | 2,900,000 | 2022-06-23 |
| 856 | 2022-07-11 | 828,600 | 0 | 28.5724 | 2,900,000 | 2022-06-23 |
| 857 | 2022-07-08 | 828,600 | 0 | 28.5724 | 2,900,000 | 2022-06-23 |
| 858 | 2022-07-07 | 828,600 | 3,600 | 28.5724 | 2,900,000 | 2022-06-23 |
| 859 | 2022-07-06 | 825,000 | 6,000 | 28.4483 | 2,900,000 | 2022-06-23 |
| 860 | 2022-07-05 | 819,000 | 11,600 | 28.2414 | 2,900,000 | 2022-06-23 |
| 861 | 2022-07-04 | 807,400 | -7,800 | 27.8414 | 2,900,000 | 2022-06-23 |
| 862 | 2022-06-30 | 815,200 | 10,000 | 28.1103 | 2,900,000 | 2022-06-23 |
| 863 | 2022-06-29 | 805,200 | 0 | 27.7655 | 2,900,000 | 2022-06-23 |
| 864 | 2022-06-28 | 805,200 | 0 | 27.7655 | 2,900,000 | 2022-06-23 |
| 865 | 2022-06-27 | 805,200 | -6,600 | 27.7655 | 2,900,000 | 2022-06-23 |
| 866 | 2022-06-24 | 811,800 | -3,007,600 | 27.9931 | 2,900,000 | 2022-06-23 |
| 867 | 2022-06-23 | 3,819,400 | 0 | 131.7034 | 2,900,000 | 2022-06-23 |
| 868 | 2022-06-22 | 3,819,400 | -7,000 | 64.7356 | 5,900,000 | 2022-01-24 |
| 869 | 2022-06-21 | 3,826,400 | -1,600 | 64.8542 | 5,900,000 | 2022-01-24 |
| 870 | 2022-06-20 | 3,828,000 | 4,800 | 64.8814 | 5,900,000 | 2022-01-24 |
| 871 | 2022-06-17 | 3,823,200 | 0 | 64.8000 | 5,900,000 | 2022-01-24 |
| 872 | 2022-06-16 | 3,823,200 | -600 | 64.8000 | 5,900,000 | 2022-01-24 |
| 873 | 2022-06-15 | 3,823,800 | -10,000 | 64.8102 | 5,900,000 | 2022-01-24 |
| 874 | 2022-06-14 | 3,833,800 | -6,600 | 64.9797 | 5,900,000 | 2022-01-24 |
| 875 | 2022-06-13 | 3,840,400 | -1,400 | 65.0915 | 5,900,000 | 2022-01-24 |
| 876 | 2022-06-10 | 3,841,800 | -4,800 | 65.1153 | 5,900,000 | 2022-01-24 |
| 877 | 2022-06-09 | 3,846,600 | 0 | 65.1966 | 5,900,000 | 2022-01-24 |
| 878 | 2022-06-08 | 3,846,600 | 0 | 65.1966 | 5,900,000 | 2022-01-24 |
| 879 | 2022-06-07 | 3,846,600 | -10,000 | 65.1966 | 5,900,000 | 2022-01-24 |
| 880 | 2022-06-06 | 3,856,600 | 1,600 | 65.3661 | 5,900,000 | 2022-01-24 |
| 881 | 2022-06-02 | 3,855,000 | 0 | 65.3390 | 5,900,000 | 2022-01-24 |
| 882 | 2022-06-01 | 3,855,000 | 2,800 | 65.3390 | 5,900,000 | 2022-01-24 |
| 883 | 2022-05-31 | 3,852,200 | 0 | 65.2915 | 5,900,000 | 2022-01-24 |
| 884 | 2022-05-30 | 3,852,200 | 0 | 65.2915 | 5,900,000 | 2022-01-24 |
| 885 | 2022-05-27 | 3,852,200 | 400 | 65.2915 | 5,900,000 | 2022-01-24 |
| 886 | 2022-05-26 | 3,851,800 | 1,400 | 65.2847 | 5,900,000 | 2022-01-24 |
| 887 | 2022-05-25 | 3,850,400 | 0 | 65.2610 | 5,900,000 | 2022-01-24 |
| 888 | 2022-05-24 | 3,850,400 | 0 | 65.2610 | 5,900,000 | 2022-01-24 |
| 889 | 2022-05-23 | 3,850,400 | 0 | 65.2610 | 5,900,000 | 2022-01-24 |
| 890 | 2022-05-20 | 3,850,400 | 0 | 65.2610 | 5,900,000 | 2022-01-24 |
| 891 | 2022-05-19 | 3,850,400 | 0 | 65.2610 | 5,900,000 | 2022-01-24 |
| 892 | 2022-05-18 | 3,850,400 | 200 | 65.2610 | 5,900,000 | 2022-01-24 |
| 893 | 2022-05-17 | 3,850,200 | 200 | 65.2576 | 5,900,000 | 2022-01-24 |
| 894 | 2022-05-16 | 3,850,000 | 1,000 | 65.2542 | 5,900,000 | 2022-01-24 |
| 895 | 2022-05-13 | 3,849,000 | -600 | 65.2373 | 5,900,000 | 2022-01-24 |
| 896 | 2022-05-12 | 3,849,600 | -17,800 | 65.2475 | 5,900,000 | 2022-01-24 |
| 897 | 2022-05-11 | 3,867,400 | 0 | 65.5492 | 5,900,000 | 2022-01-24 |
| 898 | 2022-05-10 | 3,867,400 | 2,400 | 65.5492 | 5,900,000 | 2022-01-24 |
| 899 | 2022-05-06 | 3,865,000 | -800 | 65.5085 | 5,900,000 | 2022-01-24 |
| 900 | 2022-05-05 | 3,865,800 | 2,200 | 65.5220 | 5,900,000 | 2022-01-24 |
| 901 | 2022-05-04 | 3,863,600 | -2,400 | 65.4847 | 5,900,000 | 2022-01-24 |
| 902 | 2022-05-03 | 3,866,000 | 0 | 65.5254 | 5,900,000 | 2022-01-24 |
| 903 | 2022-04-29 | 3,866,000 | 1,200 | 65.5254 | 5,900,000 | 2022-01-24 |
| 904 | 2022-04-28 | 3,864,800 | 4,000 | 65.5051 | 5,900,000 | 2022-01-24 |
| 905 | 2022-04-27 | 3,860,800 | -35,400 | 65.4373 | 5,900,000 | 2022-01-24 |
| 906 | 2022-04-26 | 3,896,200 | 25,200 | 66.0373 | 5,900,000 | 2022-01-24 |
| 907 | 2022-04-25 | 3,871,000 | 2,800 | 65.6102 | 5,900,000 | 2022-01-24 |
| 908 | 2022-04-22 | 3,868,200 | 2,000 | 65.5627 | 5,900,000 | 2022-01-24 |
| 909 | 2022-04-21 | 3,866,200 | 41,000 | 65.5288 | 5,900,000 | 2022-01-24 |
| 910 | 2022-04-20 | 3,825,200 | -800 | 64.8339 | 5,900,000 | 2022-01-24 |
| 911 | 2022-04-19 | 3,826,000 | -30,000 | 64.8475 | 5,900,000 | 2022-01-24 |
| 912 | 2022-04-14 | 3,856,000 | 43,400 | 65.3559 | 5,900,000 | 2022-01-24 |
| 913 | 2022-04-13 | 3,812,600 | -8,200 | 64.6203 | 5,900,000 | 2022-01-24 |
| 914 | 2022-04-12 | 3,820,800 | -1,200 | 64.7593 | 5,900,000 | 2022-01-24 |
| 915 | 2022-04-11 | 3,822,000 | 23,400 | 64.7797 | 5,900,000 | 2022-01-24 |
| 916 | 2022-04-08 | 3,798,600 | 1,600 | 64.3831 | 5,900,000 | 2022-01-24 |
| 917 | 2022-04-07 | 3,797,000 | -1,600 | 64.3559 | 5,900,000 | 2022-01-24 |
| 918 | 2022-04-06 | 3,798,600 | 0 | 64.3831 | 5,900,000 | 2022-01-24 |
| 919 | 2022-04-04 | 3,798,600 | 0 | 64.3831 | 5,900,000 | 2022-01-24 |
| 920 | 2022-04-01 | 3,798,600 | 600 | 64.3831 | 5,900,000 | 2022-01-24 |
| 921 | 2022-03-31 | 3,798,000 | 200 | 64.3729 | 5,900,000 | 2022-01-24 |
| 922 | 2022-03-30 | 3,797,800 | 15,000 | 64.3695 | 5,900,000 | 2022-01-24 |
| 923 | 2022-03-29 | 3,782,800 | 17,200 | 64.1153 | 5,900,000 | 2022-01-24 |
| 924 | 2022-03-28 | 3,765,600 | -5,400 | 63.8237 | 5,900,000 | 2022-01-24 |
| 925 | 2022-03-25 | 3,771,000 | 1,400 | 63.9153 | 5,900,000 | 2022-01-24 |
| 926 | 2022-03-24 | 3,769,600 | -1,400 | 63.8915 | 5,900,000 | 2022-01-24 |
| 927 | 2022-03-23 | 3,771,000 | -800 | 63.9153 | 5,900,000 | 2022-01-24 |
| 928 | 2022-03-22 | 3,771,800 | 0 | 63.9288 | 5,900,000 | 2022-01-24 |
| 929 | 2022-03-21 | 3,771,800 | 400 | 63.9288 | 5,900,000 | 2022-01-24 |
| 930 | 2022-03-18 | 3,771,400 | 0 | 63.9220 | 5,900,000 | 2022-01-24 |
| 931 | 2022-03-17 | 3,771,400 | 2,800 | 63.9220 | 5,900,000 | 2022-01-24 |
| 932 | 2022-03-16 | 3,768,600 | 13,000 | 63.8746 | 5,900,000 | 2022-01-24 |
| 933 | 2022-03-15 | 3,755,600 | 2,000 | 63.6542 | 5,900,000 | 2022-01-24 |
| 934 | 2022-03-14 | 3,753,600 | -800 | 63.6203 | 5,900,000 | 2022-01-24 |
| 935 | 2022-03-11 | 3,754,400 | -4,800 | 63.6339 | 5,900,000 | 2022-01-24 |
| 936 | 2022-03-10 | 3,759,200 | 9,000 | 63.7153 | 5,900,000 | 2022-01-24 |
| 937 | 2022-03-09 | 3,750,200 | 4,600 | 63.5627 | 5,900,000 | 2022-01-24 |
| 938 | 2022-03-08 | 3,745,600 | 0 | 63.4847 | 5,900,000 | 2022-01-24 |
| 939 | 2022-03-07 | 3,745,600 | -7,000 | 63.4847 | 5,900,000 | 2022-01-24 |
| 940 | 2022-03-04 | 3,752,600 | 0 | 63.6034 | 5,900,000 | 2022-01-24 |
| 941 | 2022-03-03 | 3,752,600 | 0 | 63.6034 | 5,900,000 | 2022-01-24 |
| 942 | 2022-03-02 | 3,752,600 | 400 | 63.6034 | 5,900,000 | 2022-01-24 |
| 943 | 2022-03-01 | 3,752,200 | -1,800 | 63.5966 | 5,900,000 | 2022-01-24 |
| 944 | 2022-02-28 | 3,754,000 | -81,200 | 63.6271 | 5,900,000 | 2022-01-24 |
| 945 | 2022-02-25 | 3,835,200 | -2,600 | 65.0034 | 5,900,000 | 2022-01-24 |
| 946 | 2022-02-24 | 3,837,800 | 11,000 | 65.0475 | 5,900,000 | 2022-01-24 |
| 947 | 2022-02-23 | 3,826,800 | -1,600 | 64.8610 | 5,900,000 | 2022-01-24 |
| 948 | 2022-02-22 | 3,828,400 | -3,200 | 64.8881 | 5,900,000 | 2022-01-24 |
| 949 | 2022-02-21 | 3,831,600 | 10,800 | 64.9424 | 5,900,000 | 2022-01-24 |
| 950 | 2022-02-18 | 3,820,800 | -600 | 64.7593 | 5,900,000 | 2022-01-24 |
| 951 | 2022-02-17 | 3,821,400 | 1,600 | 64.7695 | 5,900,000 | 2022-01-24 |
| 952 | 2022-02-16 | 3,819,800 | -2,800 | 64.7424 | 5,900,000 | 2022-01-24 |
| 953 | 2022-02-15 | 3,822,600 | 0 | 64.7898 | 5,900,000 | 2022-01-24 |
| 954 | 2022-02-14 | 3,822,600 | -200 | 64.7898 | 5,900,000 | 2022-01-24 |
| 955 | 2022-02-11 | 3,822,800 | -1,000 | 64.7932 | 5,900,000 | 2022-01-24 |
| 956 | 2022-02-10 | 3,823,800 | 0 | 64.8102 | 5,900,000 | 2022-01-24 |
| 957 | 2022-02-09 | 3,823,800 | 6,400 | 64.8102 | 5,900,000 | 2022-01-24 |
| 958 | 2022-02-08 | 3,817,400 | 6,600 | 64.7017 | 5,900,000 | 2022-01-24 |
| 959 | 2022-02-07 | 3,810,800 | -7,600 | 64.5898 | 5,900,000 | 2022-01-24 |
| 960 | 2022-02-04 | 3,818,400 | 1,600 | 64.7186 | 5,900,000 | 2022-01-24 |
| 961 | 2022-01-31 | 3,816,800 | 0 | 64.6915 | 5,900,000 | 2022-01-24 |
| 962 | 2022-01-28 | 3,816,800 | 9,800 | 64.6915 | 5,900,000 | 2022-01-24 |
| 963 | 2022-01-27 | 3,807,000 | 17,200 | 64.5254 | 5,900,000 | 2022-01-24 |
| 964 | 2022-01-26 | 3,789,800 | 37,600 | 64.2339 | 5,900,000 | 2022-01-24 |
| 965 | 2022-01-25 | 3,752,200 | 201,400 | 63.5966 | 5,900,000 | 2022-01-24 |
| 966 | 2022-01-24 | 3,550,800 | 70,200 | 60.1831 | 5,900,000 | 2022-01-24 |
| 967 | 2022-01-21 | 3,480,600 | 121,000 | 71.0327 | 4,900,000 | 2022-01-17 |
| 968 | 2022-01-20 | 3,359,600 | 29,000 | 68.5633 | 4,900,000 | 2022-01-17 |
| 969 | 2022-01-19 | 3,330,600 | 23,400 | 67.9714 | 4,900,000 | 2022-01-17 |
| 970 | 2022-01-18 | 3,307,200 | 261,600 | 67.4939 | 4,900,000 | 2022-01-17 |
| 971 | 2022-01-17 | 3,045,600 | 45,600 | 62.1551 | 4,900,000 | 2022-01-17 |
| 972 | 2022-01-14 | 3,000,000 | 0 | 62.5000 | 4,800,000 | 2022-01-13 |
| 973 | 2022-01-13 | 3,000,000 | 62.5000 | 4,800,000 | 2022-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy