Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03076 | 2022-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3076 % |
|---|---|
| 2025-08-22 | -1.47 |
| 2025-08-21 | -1.03 |
| 2025-08-20 | -1.54 |
| 2025-08-19 | 2.31 |
| 2025-08-18 | 2.56 |
| 2025-08-15 | 3.53 |
| 2025-08-14 | 3.65 |
| 2025-08-13 | 3.08 |
| 2025-08-12 | 1.99 |
| 2025-08-11 | 1.99 |
| 2025-08-08 | 2.76 |
| 2025-08-07 | 3.46 |
| 2025-08-06 | 1.03 |
| 2025-08-05 | 1.73 |
| 2025-08-04 | 1.54 |
| 2025-08-01 | 1.67 |
| 2025-07-31 | 3.01 |
| 2025-07-30 | 3.65 |
| 2025-07-29 | 4.10 |
| 2025-07-28 | 5.13 |
| 2025-07-25 | 5.13 |
| 2025-07-24 | 5.13 |
| 2025-07-23 | 4.87 |
| 2025-07-22 | 4.04 |
| 2025-07-21 | 5.90 |
| 2025-07-18 | 6.47 |
| 2025-07-17 | 6.28 |
| 2025-07-16 | 5.26 |
| 2025-07-15 | 4.49 |
| 2025-07-14 | 3.91 |
| 2025-07-11 | 4.62 |
| 2025-07-10 | 4.36 |
| 2025-07-09 | 3.65 |
| 2025-07-08 | 3.01 |
| 2025-07-07 | 4.17 |
| 2025-07-04 | 5.45 |
| 2025-07-03 | 6.79 |
| 2025-07-02 | 4.49 |
| 2025-06-30 | 3.21 |
| 2025-06-27 | 4.62 |
| 2025-06-26 | 3.85 |
| 2025-06-25 | 2.88 |
| 2025-06-24 | 0.19 |
| 2025-06-23 | -2.18 |
| 2025-06-20 | -2.12 |
| 2025-06-19 | -1.92 |
| 2025-06-18 | -0.38 |
| 2025-06-17 | -0.26 |
| 2025-06-16 | -0.64 |
| 2025-06-13 | -1.67 |
| 2025-06-12 | -0.64 |
| 2025-06-11 | -1.28 |
| 2025-06-10 | -3.14 |
| 2025-06-09 | -5.32 |
| 2025-06-06 | -6.22 |
| 2025-06-05 | -6.22 |
| 2025-06-04 | -6.79 |
| 2025-06-03 | -8.46 |
| 2025-06-02 | -8.46 |
| 2025-05-30 | -6.86 |
| 2025-05-29 | -5.71 |
| 2025-05-28 | -6.67 |
| 2025-05-27 | -6.67 |
| 2025-05-26 | -6.28 |
| 2025-05-23 | -6.28 |
| 2025-05-22 | -6.28 |
| 2025-05-21 | -5.77 |
| 2025-05-20 | -7.56 |
| 2025-05-19 | -8.21 |
| 2025-05-16 | -6.03 |
| 2025-05-15 | -6.41 |
| 2025-05-14 | -6.86 |
| 2025-05-13 | -8.85 |
| 2025-05-12 | -8.46 |
| 2025-05-09 | -10.77 |
| 2025-05-08 | -13.01 |
| 2025-05-07 | -13.01 |
| 2025-05-06 | -11.92 |
| 2025-05-02 | -13.08 |
| 2025-04-30 | -17.18 |
| 2025-04-29 | -18.33 |
| 2025-04-28 | -19.04 |
| 2025-04-25 | -20.51 |
| 2025-04-24 | -22.56 |
| 2025-04-23 | -22.18 |
| 2025-04-22 | -25.06 |
| 2025-04-17 | -21.92 |
| 2025-04-16 | -21.99 |
| 2025-04-15 | -20.00 |
| 2025-04-14 | -21.92 |
| 2025-04-11 | -22.50 |
| 2025-04-10 | -23.65 |
| 2025-04-09 | -32.05 |
| 2025-04-08 | -29.36 |
| 2025-04-07 | -29.49 |
| 2025-04-03 | -17.76 |
| 2025-04-02 | -15.96 |
| 2025-04-01 | -16.54 |
| 2025-03-31 | -17.95 |
| 2025-03-28 | -13.46 |
| 2025-03-27 | -11.47 |
| 2025-03-26 | -9.68 |
| 2025-03-25 | -9.68 |
| 2025-03-24 | -9.74 |
| 2025-03-21 | -9.55 |
| 2025-03-20 | -9.55 |
| 2025-03-19 | -11.35 |
| 2025-03-18 | -10.51 |
| 2025-03-17 | -10.96 |
| 2025-03-14 | -10.96 |
| 2025-03-13 | -10.96 |
| 2025-03-12 | -10.26 |
| 2025-03-11 | -10.45 |
| 2025-03-10 | -8.21 |
| 2025-03-07 | -7.18 |
| 2025-03-06 | -6.35 |
| 2025-03-05 | -5.96 |
| 2025-03-04 | -7.31 |
| 2025-03-03 | -7.56 |
| 2025-02-28 | -7.56 |
| 2025-02-27 | -4.62 |
| 2025-02-26 | -3.01 |
| 2025-02-25 | -3.01 |
| 2025-02-24 | -2.24 |
| 2025-02-21 | -1.35 |
| 2025-02-20 | -2.12 |
| 2025-02-19 | -1.22 |
| 2025-02-18 | -1.22 |
| 2025-02-17 | -1.99 |
| 2025-02-14 | -3.59 |
| 2025-02-13 | -3.21 |
| 2025-02-12 | -3.78 |
| 2025-02-11 | -3.27 |
| 2025-02-10 | -3.27 |
| 2025-02-07 | -2.31 |
| 2025-02-06 | -4.10 |
| 2025-02-05 | -4.10 |
| 2025-02-04 | -5.58 |
| 2025-02-03 | -8.21 |
| 2025-01-28 | -8.85 |
| 2025-01-27 | -5.26 |
| 2025-01-24 | -1.28 |
| 2025-01-23 | -1.47 |
| 2025-01-22 | -2.31 |
| 2025-01-21 | -3.53 |
| 2025-01-20 | -3.85 |
| 2025-01-17 | -5.13 |
| 2025-01-16 | -4.49 |
| 2025-01-15 | -8.21 |
| 2025-01-14 | -8.27 |
| 2025-01-13 | -8.85 |
| 2025-01-10 | -5.58 |
| 2025-01-09 | -5.58 |
| 2025-01-08 | -3.46 |
| 2025-01-07 | -1.54 |
| 2025-01-06 | -3.91 |
| 2025-01-03 | -6.92 |
| 2025-01-02 | -6.79 |
| 2024-12-31 | -4.87 |
| 2024-12-30 | -4.62 |
| 2024-12-27 | -3.59 |
| 2024-12-24 | -4.17 |
| 2024-12-23 | -4.17 |
| 2024-12-20 | -5.45 |
| 2024-12-19 | -4.04 |
| 2024-12-18 | -2.56 |
| 2024-12-17 | -3.40 |
| 2024-12-16 | -4.29 |
| 2024-12-13 | -4.94 |
| 2024-12-12 | -4.94 |
| 2024-12-11 | -5.64 |
| 2024-12-10 | -5.38 |
| 2024-12-09 | -4.62 |
| 2024-12-06 | -4.04 |
| 2024-12-05 | -4.68 |
| 2024-12-04 | -5.51 |
| 2024-12-03 | -7.63 |
| 2024-12-02 | -8.08 |
| 2024-11-29 | -10.45 |
| 2024-11-28 | -10.96 |
| 2024-11-27 | -9.23 |
| 2024-11-26 | -8.08 |
| 2024-11-25 | -6.03 |
| 2024-11-22 | -6.92 |
| 2024-11-21 | -7.95 |
| 2024-11-20 | -7.18 |
| 2024-11-19 | -6.92 |
| 2024-11-18 | -9.36 |
| 2024-11-15 | -7.18 |
| 2024-11-14 | -8.53 |
| 2024-11-13 | -7.05 |
| 2024-11-12 | -7.05 |
| 2024-11-11 | -3.78 |
| 2024-11-08 | -2.56 |
| 2024-11-07 | -3.72 |
| 2024-11-06 | -4.10 |
| 2024-11-05 | -4.68 |
| 2024-11-04 | -4.36 |
| 2024-11-01 | -5.58 |
| 2024-10-31 | -6.15 |
| 2024-10-30 | -4.36 |
| 2024-10-29 | -5.13 |
| 2024-10-28 | -3.65 |
| 2024-10-25 | -1.67 |
| 2024-10-24 | -1.92 |
| 2024-10-23 | -1.73 |
| 2024-10-22 | -0.77 |
| 2024-10-21 | -0.64 |
| 2024-10-18 | -0.64 |
| 2024-10-17 | -0.64 |
| 2024-10-16 | -3.72 |
| 2024-10-15 | -3.01 |
| 2024-10-14 | -3.91 |
| 2024-10-10 | -5.83 |
| 2024-10-09 | -6.09 |
| 2024-10-08 | -7.69 |
| 2024-10-07 | -7.63 |
| 2024-10-04 | -8.33 |
| 2024-10-03 | -9.94 |
| 2024-10-02 | -9.36 |
| 2024-09-30 | -7.95 |
| 2024-09-27 | -4.74 |
| 2024-09-26 | -4.81 |
| 2024-09-25 | -6.35 |
| 2024-09-24 | -9.17 |
| 2024-09-23 | -9.74 |
| 2024-09-20 | -9.29 |
| 2024-09-19 | -9.87 |
| 2024-09-17 | -9.74 |
| 2024-09-16 | -9.49 |
| 2024-09-13 | -9.23 |
| 2024-09-12 | -9.68 |
| 2024-09-11 | -12.63 |
| 2024-09-10 | -13.33 |
| 2024-09-09 | -12.76 |
| 2024-09-05 | -12.50 |
| 2024-09-04 | -13.27 |
| 2024-09-03 | -7.82 |
| 2024-09-02 | -6.86 |
| 2024-08-30 | -5.77 |
| 2024-08-29 | -5.96 |
| 2024-08-28 | -5.77 |
| 2024-08-27 | -6.73 |
| 2024-08-26 | -5.90 |
| 2024-08-23 | -5.64 |
| 2024-08-22 | -6.67 |
| 2024-08-21 | -6.79 |
| 2024-08-20 | -4.81 |
| 2024-08-19 | -5.38 |
| 2024-08-16 | -7.95 |
| 2024-08-15 | -10.51 |
| 2024-08-14 | -10.19 |
| 2024-08-13 | -12.56 |
| 2024-08-12 | -12.76 |
| 2024-08-09 | -13.59 |
| 2024-08-08 | -17.82 |
| 2024-08-07 | -17.82 |
| 2024-08-06 | -21.41 |
| 2024-08-05 | -24.23 |
| 2024-08-02 | -16.92 |
| 2024-08-01 | -11.47 |
| 2024-07-31 | -11.99 |
| 2024-07-30 | -12.50 |
| 2024-07-29 | -12.50 |
| 2024-07-26 | -11.35 |
| 2024-07-25 | -10.77 |
| 2024-07-24 | -8.97 |
| 2024-07-23 | -8.08 |
| 2024-07-22 | -9.81 |
| 2024-07-19 | -7.44 |
| 2024-07-18 | -4.04 |
| 2024-07-17 | -1.92 |
| 2024-07-16 | -0.77 |
| 2024-07-15 | -1.09 |
| 2024-07-12 | -1.28 |
| 2024-07-11 | 1.86 |
| 2024-07-10 | -0.26 |
| 2024-07-09 | 0.32 |
| 2024-07-08 | -0.26 |
| 2024-07-05 | -1.67 |
| 2024-07-04 | -2.76 |
| 2024-07-03 | -4.29 |
| 2024-07-02 | -5.64 |
| 2024-06-28 | -3.65 |
| 2024-06-27 | -5.32 |
| 2024-06-26 | -3.59 |
| 2024-06-25 | -5.38 |
| 2024-06-24 | -5.00 |
| 2024-06-21 | -3.14 |
| 2024-06-20 | -0.64 |
| 2024-06-19 | -1.99 |
| 2024-06-18 | -4.04 |
| 2024-06-17 | -5.77 |
| 2024-06-14 | -5.45 |
| 2024-06-13 | -6.28 |
| 2024-06-12 | -8.46 |
| 2024-06-11 | -10.26 |
| 2024-06-07 | -10.58 |
| 2024-06-06 | -10.26 |
| 2024-06-05 | -12.44 |
| 2024-06-04 | -13.85 |
| 2024-06-03 | -12.56 |
| 2024-05-31 | -14.74 |
| 2024-05-30 | -12.63 |
| 2024-05-29 | -11.15 |
| 2024-05-28 | -10.00 |
| 2024-05-27 | -11.54 |
| 2024-05-24 | -13.08 |
| 2024-05-23 | -13.21 |
| 2024-05-22 | -13.65 |
| 2024-05-21 | -15.77 |
| 2024-05-20 | -15.13 |
| 2024-05-17 | -14.74 |
| 2024-05-16 | -14.04 |
| 2024-05-14 | -17.44 |
| 2024-05-13 | -18.59 |
| 2024-05-10 | -19.04 |
| 2024-05-09 | -18.53 |
| 2024-05-08 | -17.95 |
| 2024-05-07 | -17.95 |
| 2024-05-06 | -16.15 |
| 2024-05-03 | -16.67 |
| 2024-05-02 | -17.95 |
| 2024-04-30 | -17.95 |
| 2024-04-29 | -17.31 |
| 2024-04-26 | -18.97 |
| 2024-04-25 | -20.13 |
| 2024-04-24 | -18.33 |
| 2024-04-23 | -21.03 |
| 2024-04-22 | -21.79 |
| 2024-04-19 | -19.74 |
| 2024-04-18 | -15.32 |
| 2024-04-17 | -15.71 |
| 2024-04-16 | -17.24 |
| 2024-04-15 | -14.10 |
| 2024-04-12 | -12.50 |
| 2024-04-11 | -13.21 |
| 2024-04-10 | -11.73 |
| 2024-04-09 | -12.56 |
| 2024-04-08 | -13.08 |
| 2024-04-05 | -14.10 |
| 2024-04-03 | -12.95 |
| 2024-04-02 | -12.95 |
| 2024-03-28 | -14.29 |
| 2024-03-27 | -14.23 |
| 2024-03-26 | -14.10 |
| 2024-03-25 | -12.82 |
| 2024-03-22 | -12.56 |
| 2024-03-21 | -11.54 |
| 2024-03-20 | -13.14 |
| 2024-03-19 | -12.31 |
| 2024-03-18 | -11.99 |
| 2024-03-15 | -13.08 |
| 2024-03-14 | -11.54 |
| 2024-03-13 | -11.15 |
| 2024-03-12 | -10.64 |
| 2024-03-11 | -10.71 |
| 2024-03-08 | -10.13 |
| 2024-03-07 | -10.26 |
| 2024-03-06 | -12.44 |
| 2024-03-05 | -12.50 |
| 2024-03-04 | -13.08 |
| 2024-03-01 | -15.45 |
| 2024-02-29 | -16.03 |
| 2024-02-28 | -15.45 |
| 2024-02-27 | -15.13 |
| 2024-02-26 | -15.38 |
| 2024-02-23 | -15.00 |
| 2024-02-22 | -15.90 |
| 2024-02-21 | -17.50 |
| 2024-02-20 | -15.64 |
| 2024-02-19 | -16.47 |
| 2024-02-16 | -16.54 |
| 2024-02-15 | -16.41 |
| 2024-02-14 | -17.95 |
| 2024-02-09 | -16.67 |
| 2024-02-08 | -17.31 |
| 2024-02-07 | -18.40 |
| 2024-02-06 | -18.27 |
| 2024-02-05 | -19.87 |
| 2024-02-02 | -19.36 |
| 2024-02-01 | -20.13 |
| 2024-01-31 | -19.23 |
| 2024-01-30 | -19.04 |
| 2024-01-29 | -19.55 |
| 2024-01-26 | -19.62 |
| 2024-01-25 | -19.04 |
| 2024-01-24 | -19.81 |
| 2024-01-23 | -19.68 |
| 2024-01-22 | -19.74 |
| 2024-01-19 | -21.03 |
| 2024-01-18 | -23.08 |
| 2024-01-17 | -23.78 |
| 2024-01-16 | -22.82 |
| 2024-01-15 | -21.22 |
| 2024-01-12 | -21.22 |
| 2024-01-11 | -20.71 |
| 2024-01-10 | -21.54 |
| 2024-01-09 | -21.28 |
| 2024-01-08 | -21.41 |
| 2024-01-05 | -22.37 |
| 2024-01-04 | -22.37 |
| 2024-01-03 | -22.31 |
| 2024-01-02 | -19.87 |
| 2023-12-29 | -18.14 |
| 2023-12-28 | -17.88 |
| 2023-12-27 | -18.59 |
| 2023-12-22 | -21.35 |
| 2023-12-21 | -21.92 |
| 2023-12-20 | -21.35 |
| 2023-12-19 | -21.35 |
| 2023-12-18 | -20.58 |
| 2023-12-15 | -19.62 |
| 2023-12-14 | -20.26 |
| 2023-12-13 | -21.15 |
| 2023-12-12 | -21.79 |
| 2023-12-11 | -22.56 |
| 2023-12-08 | -22.82 |
| 2023-12-07 | -24.23 |
| 2023-12-06 | -23.59 |
| 2023-12-05 | -23.53 |
| 2023-12-04 | -23.01 |
| 2023-12-01 | -23.08 |
| 2023-11-30 | -21.79 |
| 2023-11-29 | -21.67 |
| 2023-11-28 | -22.88 |
| 2023-11-27 | -24.49 |
| 2023-11-24 | -24.04 |
| 2023-11-23 | -23.85 |
| 2023-11-22 | -23.85 |
| 2023-11-21 | -23.72 |
| 2023-11-20 | -25.19 |
| 2023-11-17 | -25.32 |
| 2023-11-16 | -26.03 |
| 2023-11-15 | -26.03 |
| 2023-11-14 | -27.50 |
| 2023-11-13 | -27.82 |
| 2023-11-10 | -29.10 |
| 2023-11-09 | -28.97 |
| 2023-11-08 | -28.97 |
| 2023-11-07 | -28.97 |
| 2023-11-06 | -28.97 |
| 2023-11-03 | -30.64 |
| 2023-11-02 | -30.64 |
| 2023-11-01 | -32.63 |
| 2023-10-31 | -32.82 |
| 2023-10-30 | -31.99 |
| 2023-10-27 | -32.88 |
| 2023-10-26 | -33.78 |
| 2023-10-25 | -31.47 |
| 2023-10-24 | -31.60 |
| 2023-10-20 | -30.06 |
| 2023-10-19 | -30.06 |
| 2023-10-18 | -30.19 |
| 2023-10-17 | -29.55 |
| 2023-10-16 | -29.87 |
| 2023-10-13 | -29.55 |
| 2023-10-12 | -29.42 |
| 2023-10-11 | -30.19 |
| 2023-10-10 | -32.12 |
| 2023-10-09 | -32.18 |
| 2023-10-06 | -32.18 |
| 2023-10-05 | -32.37 |
| 2023-10-04 | -33.85 |
| 2023-10-03 | -33.08 |
| 2023-09-29 | -33.21 |
| 2023-09-28 | -33.85 |
| 2023-09-27 | -33.85 |
| 2023-09-26 | -33.59 |
| 2023-09-25 | -32.95 |
| 2023-09-22 | -33.33 |
| 2023-09-21 | -33.40 |
| 2023-09-20 | -31.67 |
| 2023-09-19 | -30.83 |
| 2023-09-18 | -30.58 |
| 2023-09-15 | -29.74 |
| 2023-09-14 | -29.74 |
| 2023-09-13 | -31.60 |
| 2023-09-12 | -32.76 |
| 2023-09-11 | -33.65 |
| 2023-09-07 | -32.12 |
| 2023-09-06 | -32.12 |
| 2023-09-05 | -32.37 |
| 2023-09-04 | -32.63 |
| 2023-08-31 | -33.46 |
| 2023-08-30 | -33.21 |
| 2023-08-29 | -33.85 |
| 2023-08-28 | -34.04 |
| 2023-08-25 | -34.87 |
| 2023-08-24 | -34.10 |
| 2023-08-23 | -35.71 |
| 2023-08-22 | -36.23 |
| 2023-08-21 | -36.46 |
| 2023-08-18 | -35.58 |
| 2023-08-17 | -35.64 |
| 2023-08-16 | -35.90 |
| 2023-08-15 | -35.90 |
| 2023-08-14 | -35.90 |
| 2023-08-11 | -35.00 |
| 2023-08-10 | -35.00 |
| 2023-08-09 | -34.17 |
| 2023-08-08 | -34.23 |
| 2023-08-07 | -33.21 |
| 2023-08-04 | -33.72 |
| 2023-08-03 | -34.17 |
| 2023-08-02 | -32.95 |
| 2023-08-01 | -31.03 |
| 2023-07-31 | -30.45 |
| 2023-07-28 | -30.19 |
| 2023-07-27 | -30.19 |
| 2023-07-26 | -30.32 |
| 2023-07-25 | -29.74 |
| 2023-07-24 | -30.83 |
| 2023-07-21 | -29.87 |
| 2023-07-20 | -28.78 |
| 2023-07-19 | -27.88 |
| 2023-07-18 | -27.44 |
| 2023-07-14 | -27.44 |
| 2023-07-13 | -28.85 |
| 2023-07-12 | -30.77 |
| 2023-07-11 | -30.77 |
| 2023-07-10 | -31.03 |
| 2023-07-07 | -30.90 |
| 2023-07-06 | -29.94 |
| 2023-07-05 | -28.72 |
| 2023-07-04 | -28.27 |
| 2023-07-03 | -30.06 |
| 2023-06-30 | -30.71 |
| 2023-06-29 | -30.13 |
| 2023-06-28 | -30.13 |
| 2023-06-27 | -29.62 |
| 2023-06-26 | -29.23 |
| 2023-06-23 | -28.97 |
| 2023-06-21 | -28.33 |
| 2023-06-20 | -27.44 |
| 2023-06-19 | -26.86 |
| 2023-06-16 | -27.05 |
| 2023-06-15 | -26.67 |
| 2023-06-14 | -26.47 |
| 2023-06-13 | -26.28 |
| 2023-06-12 | -28.46 |
| 2023-06-09 | -28.91 |
| 2023-06-08 | -29.36 |
| 2023-06-07 | -29.10 |
| 2023-06-06 | -29.81 |
| 2023-06-05 | -30.00 |
| 2023-06-02 | -30.00 |
| 2023-06-01 | -30.77 |
| 2023-05-31 | -30.77 |
| 2023-05-30 | -29.87 |
| 2023-05-29 | -30.00 |
| 2023-05-25 | -32.95 |
| 2023-05-24 | -33.85 |
| 2023-05-23 | -33.46 |
| 2023-05-22 | -33.27 |
| 2023-05-19 | -33.53 |
| 2023-05-18 | -33.78 |
| 2023-05-17 | -35.00 |
| 2023-05-16 | -35.64 |
| 2023-05-15 | -35.83 |
| 2023-05-12 | -35.26 |
| 2023-05-11 | -35.26 |
| 2023-05-10 | -34.94 |
| 2023-05-09 | -33.97 |
| 2023-05-08 | -33.97 |
| 2023-05-05 | -34.29 |
| 2023-05-04 | -34.36 |
| 2023-05-03 | -34.36 |
| 2023-05-02 | -34.29 |
| 2023-04-28 | -35.51 |
| 2023-04-27 | -35.90 |
| 2023-04-26 | -36.56 |
| 2023-04-25 | -35.58 |
| 2023-04-24 | -33.65 |
| 2023-04-21 | -33.40 |
| 2023-04-20 | -31.86 |
| 2023-04-19 | -31.99 |
| 2023-04-18 | -30.19 |
| 2023-04-17 | -30.00 |
| 2023-04-14 | -30.06 |
| 2023-04-13 | -30.90 |
| 2023-04-12 | -29.55 |
| 2023-04-11 | -29.55 |
| 2023-04-06 | -30.77 |
| 2023-04-04 | -29.81 |
| 2023-04-03 | -29.94 |
| 2023-03-31 | -29.94 |
| 2023-03-30 | -30.26 |
| 2023-03-29 | -30.58 |
| 2023-03-28 | -29.74 |
| 2023-03-27 | -28.97 |
| 2023-03-24 | -28.21 |
| 2023-03-23 | -28.27 |
| 2023-03-22 | -29.62 |
| 2023-03-21 | -31.03 |
| 2023-03-20 | -31.03 |
| 2023-03-17 | -30.71 |
| 2023-03-16 | -32.31 |
| 2023-03-15 | -31.79 |
| 2023-03-14 | -32.37 |
| 2023-03-13 | -31.73 |
| 2023-03-10 | -32.12 |
| 2023-03-09 | -30.77 |
| 2023-03-08 | -30.77 |
| 2023-03-07 | -30.19 |
| 2023-03-06 | -30.06 |
| 2023-03-03 | -31.09 |
| 2023-03-02 | -31.09 |
| 2023-03-01 | -30.77 |
| 2023-02-28 | -32.82 |
| 2023-02-27 | -32.82 |
| 2023-02-24 | -31.60 |
| 2023-02-23 | -31.03 |
| 2023-02-22 | -33.14 |
| 2023-02-21 | -32.44 |
| 2023-02-20 | -32.76 |
| 2023-02-17 | -33.08 |
| 2023-02-16 | -32.50 |
| 2023-02-15 | -33.21 |
| 2023-02-14 | -31.41 |
| 2023-02-13 | -32.18 |
| 2023-02-10 | -30.83 |
| 2023-02-09 | -30.32 |
| 2023-02-08 | -29.87 |
| 2023-02-07 | -32.63 |
| 2023-02-06 | -32.18 |
| 2023-02-03 | -30.45 |
| 2023-02-02 | -30.19 |
| 2023-02-01 | -32.82 |
| 2023-01-31 | -33.33 |
| 2023-01-30 | -33.33 |
| 2023-01-27 | -34.23 |
| 2023-01-26 | -34.55 |
| 2023-01-20 | -36.69 |
| 2023-01-19 | -36.79 |
| 2023-01-18 | -36.79 |
| 2023-01-17 | -37.59 |
| 2023-01-16 | -37.59 |
| 2023-01-13 | -37.59 |
| 2023-01-12 | -37.72 |
| 2023-01-11 | -37.82 |
| 2023-01-10 | -38.13 |
| 2023-01-09 | -38.33 |
| 2023-01-06 | -41.18 |
| 2023-01-05 | -42.62 |
| 2023-01-04 | -43.03 |
| 2023-01-03 | -43.08 |
| 2022-12-30 | -44.23 |
| 2022-12-29 | -44.67 |
| 2022-12-28 | -44.67 |
| 2022-12-23 | -43.18 |
| 2022-12-22 | -42.41 |
| 2022-12-21 | -43.08 |
| 2022-12-20 | -43.08 |
| 2022-12-19 | -41.90 |
| 2022-12-16 | -41.33 |
| 2022-12-15 | -40.15 |
| 2022-12-14 | -39.87 |
| 2022-12-13 | -41.31 |
| 2022-12-12 | -41.49 |
| 2022-12-09 | -39.82 |
| 2022-12-08 | -41.13 |
| 2022-12-07 | -40.67 |
| 2022-12-06 | -39.74 |
| 2022-12-05 | -37.46 |
| 2022-12-02 | -37.77 |
| 2022-12-01 | -37.77 |
| 2022-11-30 | -40.08 |
| 2022-11-29 | -40.95 |
| 2022-11-28 | -40.97 |
| 2022-11-25 | -39.82 |
| 2022-11-24 | -39.36 |
| 2022-11-23 | -40.72 |
| 2022-11-22 | -40.79 |
| 2022-11-21 | -40.79 |
| 2022-11-18 | -39.92 |
| 2022-11-17 | -39.87 |
| 2022-11-16 | -39.87 |
| 2022-11-15 | -40.00 |
| 2022-11-14 | -42.95 |
| 2022-11-11 | -43.05 |
| 2022-11-10 | -48.15 |
| 2022-11-09 | -47.69 |
| 2022-11-08 | -50.05 |
| 2022-11-07 | -51.05 |
| 2022-11-04 | -52.10 |
| 2022-11-03 | -52.38 |
| 2022-11-02 | -52.21 |
| 2022-11-01 | -52.46 |
| 2022-10-31 | -53.26 |
| 2022-10-28 | -53.46 |
| 2022-10-27 | -52.36 |
| 2022-10-26 | -53.62 |
| 2022-10-25 | -54.18 |
| 2022-10-24 | -52.41 |
| 2022-10-21 | -52.64 |
| 2022-10-20 | -52.38 |
| 2022-10-19 | -52.38 |
| 2022-10-18 | -51.90 |
| 2022-10-17 | -52.36 |
| 2022-10-14 | -51.69 |
| 2022-10-13 | -53.64 |
| 2022-10-12 | -53.08 |
| 2022-10-11 | -52.49 |
| 2022-10-10 | -50.69 |
| 2022-10-07 | -48.97 |
| 2022-10-06 | -47.77 |
| 2022-10-05 | -47.67 |
| 2022-10-03 | -50.97 |
| 2022-09-30 | -50.97 |
| 2022-09-29 | -51.28 |
| 2022-09-28 | -50.72 |
| 2022-09-27 | -48.87 |
| 2022-09-26 | -49.18 |
| 2022-09-23 | -47.13 |
| 2022-09-22 | -46.44 |
| 2022-09-21 | -45.51 |
| 2022-09-20 | -44.87 |
| 2022-09-19 | -45.54 |
| 2022-09-16 | -44.87 |
| 2022-09-15 | -43.10 |
| 2022-09-14 | -43.69 |
| 2022-09-13 | -42.23 |
| 2022-09-09 | -42.77 |
| 2022-09-08 | -44.13 |
| 2022-09-07 | -44.87 |
| 2022-09-06 | -43.72 |
| 2022-09-05 | -43.72 |
| 2022-09-02 | -42.38 |
| 2022-09-01 | -41.49 |
| 2022-08-31 | -39.95 |
| 2022-08-30 | -40.51 |
| 2022-08-29 | -40.62 |
| 2022-08-26 | -38.46 |
| 2022-08-25 | -38.72 |
| 2022-08-24 | -39.74 |
| 2022-08-23 | -39.69 |
| 2022-08-22 | -38.56 |
| 2022-08-19 | -37.13 |
| 2022-08-18 | -37.77 |
| 2022-08-17 | -37.13 |
| 2022-08-16 | -37.13 |
| 2022-08-15 | -37.31 |
| 2022-08-12 | -38.54 |
| 2022-08-11 | -39.62 |
| 2022-08-10 | -41.44 |
| 2022-08-09 | -39.97 |
| 2022-08-08 | -39.41 |
| 2022-08-05 | -39.28 |
| 2022-08-04 | -40.64 |
| 2022-08-03 | -40.59 |
| 2022-08-02 | -40.67 |
| 2022-08-01 | -39.15 |
| 2022-07-29 | -38.46 |
| 2022-07-28 | -38.46 |
| 2022-07-27 | -38.67 |
| 2022-07-26 | -39.31 |
| 2022-07-25 | -37.85 |
| 2022-07-22 | -36.82 |
| 2022-07-21 | -37.28 |
| 2022-07-20 | -38.49 |
| 2022-07-19 | -39.56 |
| 2022-07-18 | -38.97 |
| 2022-07-15 | -40.38 |
| 2022-07-14 | -41.69 |
| 2022-07-13 | -43.03 |
| 2022-07-12 | -44.23 |
| 2022-07-11 | -41.10 |
| 2022-07-08 | -40.05 |
| 2022-07-07 | -42.03 |
| 2022-07-06 | -44.15 |
| 2022-07-05 | -42.67 |
| 2022-07-04 | -41.79 |
| 2022-06-30 | -38.90 |
| 2022-06-29 | -36.54 |
| 2022-06-28 | -34.74 |
| 2022-06-27 | -33.14 |
| 2022-06-24 | -36.46 |
| 2022-06-23 | -36.28 |
| 2022-06-22 | -35.26 |
| 2022-06-21 | -31.86 |
| 2022-06-20 | -33.01 |
| 2022-06-17 | -32.05 |
| 2022-06-16 | -31.03 |
| 2022-06-15 | -28.91 |
| 2022-06-14 | -28.91 |
| 2022-06-13 | -28.53 |
| 2022-06-10 | -25.77 |
| 2022-06-09 | -25.00 |
| 2022-06-08 | -24.55 |
| 2022-06-07 | -25.19 |
| 2022-06-06 | -24.49 |
| 2022-06-02 | -24.94 |
| 2022-06-01 | -23.40 |
| 2022-05-31 | -23.08 |
| 2022-05-30 | -23.40 |
| 2022-05-27 | -26.41 |
| 2022-05-26 | -28.08 |
| 2022-05-25 | -27.95 |
| 2022-05-24 | -28.27 |
| 2022-05-23 | -26.15 |
| 2022-05-20 | -25.83 |
| 2022-05-19 | -27.44 |
| 2022-05-18 | -26.28 |
| 2022-05-17 | -26.28 |
| 2022-05-16 | -27.95 |
| 2022-05-13 | -28.59 |
| 2022-05-12 | -29.68 |
| 2022-05-11 | -28.33 |
| 2022-05-10 | -28.85 |
| 2022-05-06 | -28.33 |
| 2022-05-05 | -25.90 |
| 2022-05-04 | -27.37 |
| 2022-05-03 | -27.63 |
| 2022-04-29 | -26.92 |
| 2022-04-28 | -28.33 |
| 2022-04-27 | -30.26 |
| 2022-04-26 | -28.59 |
| 2022-04-25 | -28.33 |
| 2022-04-22 | -25.19 |
| 2022-04-21 | -23.08 |
| 2022-04-20 | -23.72 |
| 2022-04-19 | -23.33 |
| 2022-04-14 | -20.64 |
| 2022-04-13 | -20.51 |
| 2022-04-12 | -23.08 |
| 2022-04-11 | -22.44 |
| 2022-04-08 | -19.87 |
| 2022-04-07 | -19.49 |
| 2022-04-06 | -17.31 |
| 2022-04-04 | -15.77 |
| 2022-04-01 | -15.64 |
| 2022-03-31 | -14.04 |
| 2022-03-30 | -13.46 |
| 2022-03-29 | -14.68 |
| 2022-03-28 | -15.83 |
| 2022-03-25 | -13.59 |
| 2022-03-24 | -13.46 |
| 2022-03-23 | -12.82 |
| 2022-03-22 | -13.27 |
| 2022-03-21 | -13.33 |
| 2022-03-18 | -13.27 |
| 2022-03-17 | -13.21 |
| 2022-03-16 | -16.67 |
| 2022-03-15 | -18.85 |
| 2022-03-14 | -14.10 |
| 2022-03-11 | -13.01 |
| 2022-03-10 | -11.79 |
| 2022-03-09 | -15.26 |
| 2022-03-08 | -16.67 |
| 2022-03-07 | -15.00 |
| 2022-03-04 | -10.45 |
| 2022-03-03 | -8.65 |
| 2022-03-02 | -8.53 |
| 2022-03-01 | -7.82 |
| 2022-02-28 | -9.87 |
| 2022-02-25 | -9.74 |
| 2022-02-24 | -12.37 |
| 2022-02-23 | -7.82 |
| 2022-02-22 | -8.46 |
| 2022-02-21 | -6.35 |
| 2022-02-18 | -6.15 |
| 2022-02-17 | -5.64 |
| 2022-02-16 | -5.00 |
| 2022-02-15 | -6.41 |
| 2022-02-14 | -7.12 |
| 2022-02-11 | -3.85 |
| 2022-02-10 | -3.14 |
| 2022-02-09 | -4.87 |
| 2022-02-08 | -6.41 |
| 2022-02-07 | -6.60 |
| 2022-02-04 | -3.91 |
| 2022-01-31 | -6.41 |
| 2022-01-28 | -8.40 |
| 2022-01-27 | -8.21 |
| 2022-01-26 | -4.74 |
| 2022-01-25 | -4.49 |
| 2022-01-24 | -2.18 |
| 2022-01-21 | -1.67 |
| 2022-01-20 | -0.45 |
| 2022-01-19 | -0.38 |
| 2022-01-18 | 0.45 |
| 2022-01-17 | 0.77 |
| 2022-01-14 | 1.03 |
| 2022-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy