China Investment and Finance Group Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01226	2002-09-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	12,540,077	0	3.0393	412,596,600	2025-06-30
2	2025-12-23	12,540,077	0	3.0393	412,596,600	2025-06-30
3	2025-12-22	12,540,077	0	3.0393	412,596,600	2025-06-30
4	2025-12-19	12,540,077	0	3.0393	412,596,600	2025-06-30
5	2025-12-18	12,540,077	12,000	3.0393	412,596,600	2025-06-30
6	2025-12-17	12,528,077	-10,000	3.0364	412,596,600	2025-06-30
7	2025-12-16	12,538,077	0	3.0388	412,596,600	2025-06-30
8	2025-12-15	12,538,077	0	3.0388	412,596,600	2025-06-30
9	2025-12-12	12,538,077	20,000	3.0388	412,596,600	2025-06-30
10	2025-12-11	12,518,077	0	3.0340	412,596,600	2025-06-30
11	2025-12-10	12,518,077	-20,000	3.0340	412,596,600	2025-06-30
12	2025-12-09	12,538,077	0	3.0388	412,596,600	2025-06-30
13	2025-12-08	12,538,077	20,000	3.0388	412,596,600	2025-06-30
14	2025-12-05	12,518,077	0	3.0340	412,596,600	2025-06-30
15	2025-12-04	12,518,077	0	3.0340	412,596,600	2025-06-30
16	2025-12-03	12,518,077	0	3.0340	412,596,600	2025-06-30
17	2025-12-02	12,518,077	0	3.0340	412,596,600	2025-06-30
18	2025-12-01	12,518,077	0	3.0340	412,596,600	2025-06-30
19	2025-11-28	12,518,077	0	3.0340	412,596,600	2025-06-30
20	2025-11-27	12,518,077	-10,000	3.0340	412,596,600	2025-06-30
21	2025-11-26	12,528,077	10,000	3.0364	412,596,600	2025-06-30
22	2025-11-25	12,518,077	0	3.0340	412,596,600	2025-06-30
23	2025-11-24	12,518,077	0	3.0340	412,596,600	2025-06-30
24	2025-11-21	12,518,077	0	3.0340	412,596,600	2025-06-30
25	2025-11-20	12,518,077	0	3.0340	412,596,600	2025-06-30
26	2025-11-19	12,518,077	0	3.0340	412,596,600	2025-06-30
27	2025-11-18	12,518,077	10,000	3.0340	412,596,600	2025-06-30
28	2025-11-17	12,508,077	-800	3.0316	412,596,600	2025-06-30
29	2025-11-14	12,508,877	-60,000	3.0317	412,596,600	2025-06-30
30	2025-11-13	12,568,877	-92,039	3.0463	412,596,600	2025-06-30
31	2025-11-12	12,660,916	0	3.0686	412,596,600	2025-06-30
32	2025-11-11	12,660,916	0	3.0686	412,596,600	2025-06-30
33	2025-11-10	12,660,916	0	3.0686	412,596,600	2025-06-30
34	2025-11-07	12,660,916	-8,000	3.0686	412,596,600	2025-06-30
35	2025-11-06	12,668,916	0	3.0705	412,596,600	2025-06-30
36	2025-11-05	12,668,916	0	3.0705	412,596,600	2025-06-30
37	2025-11-04	12,668,916	-50,160	3.0705	412,596,600	2025-06-30
38	2025-11-03	12,719,076	-20,000	3.0827	412,596,600	2025-06-30
39	2025-10-31	12,739,076	0	3.0875	412,596,600	2025-06-30
40	2025-10-30	12,739,076	0	3.0875	412,596,600	2025-06-30
41	2025-10-28	12,739,076	-20,000	3.0875	412,596,600	2025-06-30
42	2025-10-27	12,759,076	0	3.0924	412,596,600	2025-06-30
43	2025-10-24	12,759,076	0	3.0924	412,596,600	2025-06-30
44	2025-10-23	12,759,076	0	3.0924	412,596,600	2025-06-30
45	2025-10-22	12,759,076	0	3.0924	412,596,600	2025-06-30
46	2025-10-21	12,759,076	-10,000	3.0924	412,596,600	2025-06-30
47	2025-10-20	12,769,076	0	3.0948	412,596,600	2025-06-30
48	2025-10-17	12,769,076	-20,000	3.0948	412,596,600	2025-06-30
49	2025-10-16	12,789,076	0	3.0997	412,596,600	2025-06-30
50	2025-10-15	12,789,076	0	3.0997	412,596,600	2025-06-30
51	2025-10-14	12,789,076	0	3.0997	412,596,600	2025-06-30
52	2025-10-13	12,789,076	0	3.0997	412,596,600	2025-06-30
53	2025-10-10	12,789,076	-10,000	3.0997	412,596,600	2025-06-30
54	2025-10-09	12,799,076	0	3.1021	412,596,600	2025-06-30
55	2025-10-08	12,799,076	0	3.1021	412,596,600	2025-06-30
56	2025-10-06	12,799,076	-21,040	3.1021	412,596,600	2025-06-30
57	2025-10-03	12,820,116	0	3.1072	412,596,600	2025-06-30
58	2025-10-02	12,820,116	0	3.1072	412,596,600	2025-06-30
59	2025-09-30	12,820,116	0	3.1072	412,596,600	2025-06-30
60	2025-09-29	12,820,116	0	3.1072	412,596,600	2025-06-30
61	2025-09-26	12,820,116	-30,000	3.1072	412,596,600	2025-06-30
62	2025-09-25	12,850,116	0	3.1145	412,596,600	2025-06-30
63	2025-09-24	12,850,116	0	3.1145	412,596,600	2025-06-30
64	2025-09-23	12,850,116	0	3.1145	412,596,600	2025-06-30
65	2025-09-22	12,850,116	0	3.1145	412,596,600	2025-06-30
66	2025-09-19	12,850,116	-20,480	3.1145	412,596,600	2025-06-30
67	2025-09-18	12,870,596	0	3.1194	412,596,600	2025-06-30
68	2025-09-17	12,870,596	-40	3.1194	412,596,600	2025-06-30
69	2025-09-16	12,870,636	0	3.1194	412,596,600	2025-06-30
70	2025-09-15	12,870,636	0	3.1194	412,596,600	2025-06-30
71	2025-09-12	12,870,636	70,000	3.1194	412,596,600	2025-06-30
72	2025-09-11	12,800,636	0	3.1025	412,596,600	2025-06-30
73	2025-09-10	12,800,636	0	3.1025	412,596,600	2025-06-30
74	2025-09-09	12,800,636	0	3.1025	412,596,600	2025-06-30
75	2025-09-08	12,800,636	0	3.1025	412,596,600	2025-06-30
76	2025-09-05	12,800,636	-10,000	3.1025	412,596,600	2025-06-30
77	2025-09-04	12,810,636	0	3.1049	412,596,600	2025-06-30
78	2025-09-03	12,810,636	0	3.1049	412,596,600	2025-06-30
79	2025-09-02	12,810,636	0	3.1049	412,596,600	2025-06-30
80	2025-09-01	12,810,636	10,000	3.1049	412,596,600	2025-06-30
81	2025-08-29	12,800,636	0	3.1025	412,596,600	2025-06-30
82	2025-08-28	12,800,636	-20,000	3.1025	412,596,600	2025-06-30
83	2025-08-27	12,820,636	0	3.1073	412,596,600	2025-06-30
84	2025-08-26	12,820,636	0	3.1073	412,596,600	2025-06-30
85	2025-08-25	12,820,636	0	3.1073	412,596,600	2025-06-30
86	2025-08-22	12,820,636	-10,000	3.1073	412,596,600	2025-06-30
87	2025-08-21	12,830,636	30,000	3.1097	412,596,600	2025-06-30
88	2025-08-20	12,800,636	10,000	3.1025	412,596,600	2025-06-30
89	2025-08-19	12,790,636	-800	3.1000	412,596,600	2025-06-30
90	2025-08-18	12,791,436	0	3.1002	412,596,600	2025-06-30
91	2025-08-15	12,791,436	0	3.1002	412,596,600	2025-06-30
92	2025-08-14	12,791,436	0	3.1002	412,596,600	2025-06-30
93	2025-08-13	12,791,436	-120	3.1002	412,596,600	2025-06-30
94	2025-08-12	12,791,556	0	3.1003	412,596,600	2025-06-30
95	2025-08-11	12,791,556	0	3.1003	412,596,600	2025-06-30
96	2025-08-08	12,791,556	0	3.1003	412,596,600	2025-06-30
97	2025-08-07	12,791,556	0	3.1003	412,596,600	2025-06-30
98	2025-08-06	12,791,556	40,000	3.1003	412,596,600	2025-06-30
99	2025-08-05	12,751,556	40,000	3.0906	412,596,600	2025-06-30
100	2025-08-04	12,711,556	0	3.0809	412,596,600	2025-06-30
101	2025-08-01	12,711,556	0	3.0809	412,596,600	2025-06-30
102	2025-07-31	12,711,556	10,000	3.0809	412,596,600	2025-06-30
103	2025-07-30	12,701,556	0	3.0784	412,596,600	2025-06-30
104	2025-07-29	12,701,556	7,000	3.0784	412,596,600	2025-06-30
105	2025-07-28	12,694,556	10,000	3.0767	412,596,600	2025-06-30
106	2025-07-25	12,684,556	0	3.0743	412,596,600	2025-06-30
107	2025-07-24	12,684,556	30,000	3.0743	412,596,600	2025-06-30
108	2025-07-23	12,654,556	20,000	3.0671	412,596,600	2025-06-30
109	2025-07-22	12,634,556	-10,000	3.0622	412,596,600	2025-06-30
110	2025-07-21	12,644,556	0	3.0646	412,596,600	2025-06-30
111	2025-07-18	12,644,556	10,000	3.0646	412,596,600	2025-06-30
112	2025-07-17	12,634,556	-50,000	3.0622	412,596,600	2025-06-30
113	2025-07-16	12,684,556	-60,880	3.0743	412,596,600	2025-06-30
114	2025-07-15	12,745,436	-10,000	3.0891	412,596,600	2025-06-30
115	2025-07-14	12,755,436	-10,000	3.0915	412,596,600	2025-06-30
116	2025-07-11	12,765,436	111,000	3.0939	412,596,600	2025-06-30
117	2025-07-10	12,654,436	1,070,000	3.0670	412,596,600	2025-06-30
118	2025-07-09	11,584,436	920,000	2.8077	412,596,600	2025-06-30
119	2025-07-08	10,664,436	380,000	2.5847	412,596,600	2025-06-30
120	2025-07-07	10,284,436	210,000	2.4926	412,596,600	2025-06-30
121	2025-07-04	10,074,436	24,920	2.4417	412,596,600	2025-06-30
122	2025-07-03	10,049,516	-174,480	2.4357	412,596,600	2025-06-30
123	2025-07-02	10,223,996	-50,000	2.4780	412,596,600	2025-06-30
124	2025-06-30	10,273,996	-70,000	2.4901	412,596,600	2025-06-30
125	2025-06-27	10,343,996	-72,040	2.5070	412,596,600	2025-05-31
126	2025-06-26	10,416,036	-70,600	2.5245	412,596,600	2025-05-31
127	2025-06-25	10,486,636	-60,000	2.5416	412,596,600	2025-05-31
128	2025-06-24	10,546,636	-120,000	2.5562	412,596,600	2025-05-31
129	2025-06-23	10,666,636	75,000	2.5852	412,596,600	2025-05-31
130	2025-06-20	10,591,636	199,000	2.5671	412,596,600	2025-05-31
131	2025-06-19	10,392,636	-130,000	2.5188	412,596,600	2025-05-31
132	2025-06-18	10,522,636	-410,000	2.5503	412,596,600	2025-05-31
133	2025-06-17	10,932,636	-10,000	2.6497	412,596,600	2025-05-31
134	2025-06-16	10,942,636	-330,000	2.6521	412,596,600	2025-05-31
135	2025-06-13	11,272,636	-170,000	2.7321	412,596,600	2025-05-31
136	2025-06-12	11,442,636	60,000	2.7733	412,596,600	2025-05-31
137	2025-06-11	11,382,636	-10,000	2.7588	412,596,600	2025-05-31
138	2025-06-10	11,392,636	70,000	2.7612	412,596,600	2025-05-31
139	2025-06-09	11,322,636	-10,000	2.7442	412,596,600	2025-05-31
140	2025-06-06	11,332,636	60,000	2.7467	412,596,600	2025-05-31
141	2025-06-05	11,272,636	40,000	2.7321	412,596,600	2025-05-31
142	2025-06-04	11,232,636	-30,000	2.7224	412,596,600	2025-05-31
143	2025-06-03	11,262,636	40,000	2.7297	412,596,600	2025-05-31
144	2025-06-02	11,222,636	320,000	2.7200	412,596,600	2025-05-31
145	2025-05-30	10,902,636	0	2.6424	412,596,600	2025-04-30
146	2025-05-29	10,902,636	0	2.6424	412,596,600	2025-04-30
147	2025-05-28	10,902,636	0	2.6424	412,596,600	2025-04-30
148	2025-05-27	10,902,636	110,000	2.6424	412,596,600	2025-04-30
149	2025-05-26	10,792,636	-90,000	2.6158	412,596,600	2025-04-30
150	2025-05-23	10,882,636	-90,000	2.6376	412,596,600	2025-04-30
151	2025-05-22	10,972,636	0	2.6594	412,596,600	2025-04-30
152	2025-05-21	10,972,636	120,000	2.6594	412,596,600	2025-04-30
153	2025-05-20	10,852,636	60,000	2.6303	412,596,600	2025-04-30
154	2025-05-19	10,792,636	69,520	2.6158	412,596,600	2025-04-30
155	2025-05-16	10,723,116	-110,000	2.5989	412,596,600	2025-04-30
156	2025-05-15	10,833,116	177,000	2.6256	412,596,600	2025-04-30
157	2025-05-14	10,656,116	1,074,520	2.5827	412,596,600	2025-04-30
158	2025-05-13	9,581,596	-495,200	2.3223	412,596,600	2025-04-30
159	2025-05-12	10,076,796	0	2.4423	412,596,600	2025-04-30
160	2025-05-09	10,076,796	-80,000	2.4423	412,596,600	2025-04-30
161	2025-05-08	10,156,796	0	2.4617	412,596,600	2025-04-30
162	2025-05-07	10,156,796	0	2.4617	412,596,600	2025-04-30
163	2025-05-06	10,156,796	0	2.4617	412,596,600	2025-04-30
164	2025-05-02	10,156,796	0	2.4617	412,596,600	2025-04-30
165	2025-04-30	10,156,796	0	2.4617	412,596,600	2025-04-30
166	2025-04-29	10,156,796	0	2.4617	412,596,600	2025-03-31
167	2025-04-28	10,156,796	0	2.4617	412,596,600	2025-03-31
168	2025-04-25	10,156,796	0	2.4617	412,596,600	2025-03-31
169	2025-04-24	10,156,796	0	2.4617	412,596,600	2025-03-31
170	2025-04-23	10,156,796	0	2.4617	412,596,600	2025-03-31
171	2025-04-22	10,156,796	0	2.4617	412,596,600	2025-03-31
172	2025-04-17	10,156,796	0	2.4617	412,596,600	2025-03-31
173	2025-04-16	10,156,796	0	2.4617	412,596,600	2025-03-31
174	2025-04-15	10,156,796	0	2.4617	412,596,600	2025-03-31
175	2025-04-14	10,156,796	0	2.4617	412,596,600	2025-03-31
176	2025-04-11	10,156,796	0	2.4617	412,596,600	2025-03-31
177	2025-04-10	10,156,796	0	2.4617	412,596,600	2025-03-31
178	2025-04-09	10,156,796	0	2.4617	412,596,600	2025-03-31
179	2025-04-08	10,156,796	-10,000	2.4617	412,596,600	2025-03-31
180	2025-04-07	10,166,796	0	2.4641	412,596,600	2025-03-31
181	2025-04-03	10,166,796	0	2.4641	412,596,600	2025-03-31
182	2025-04-02	10,166,796	0	2.4641	412,596,600	2025-03-31
183	2025-04-01	10,166,796	0	2.4641	412,596,600	2025-03-31
184	2025-03-31	10,166,796	0	2.4641	412,596,600	2025-03-31
185	2025-03-28	10,166,796	0	2.4641	412,596,600	2025-02-28
186	2025-03-27	10,166,796	0	2.4641	412,596,600	2025-02-28
187	2025-03-26	10,166,796	0	2.4641	412,596,600	2025-02-28
188	2025-03-25	10,166,796	0	2.4641	412,596,600	2025-02-28
189	2025-03-24	10,166,796	0	2.4641	412,596,600	2025-02-28
190	2025-03-21	10,166,796	0	2.4641	412,596,600	2025-02-28
191	2025-03-20	10,166,796	0	2.4641	412,596,600	2025-02-28
192	2025-03-19	10,166,796	0	2.4641	412,596,600	2025-02-28
193	2025-03-18	10,166,796	0	2.4641	412,596,600	2025-02-28
194	2025-03-17	10,166,796	0	2.4641	412,596,600	2025-02-28
195	2025-03-14	10,166,796	0	2.4641	412,596,600	2025-02-28
196	2025-03-13	10,166,796	0	2.4641	412,596,600	2025-02-28
197	2025-03-12	10,166,796	-500	2.4641	412,596,600	2025-02-28
198	2025-03-11	10,167,296	0	2.4642	412,596,600	2025-02-28
199	2025-03-10	10,167,296	-20,000	2.4642	412,596,600	2025-02-28
200	2025-03-07	10,187,296	0	2.4691	412,596,600	2025-02-28
201	2025-03-06	10,187,296	0	2.4691	412,596,600	2025-02-28
202	2025-03-05	10,187,296	0	2.4691	412,596,600	2025-02-28
203	2025-03-04	10,187,296	0	2.4691	412,596,600	2025-02-28
204	2025-03-03	10,187,296	0	2.4691	412,596,600	2025-02-28
205	2025-02-28	10,187,296	0	2.4691	412,596,600	2025-02-28
206	2025-02-27	10,187,296	0	2.4691	412,596,600	2025-01-31
207	2025-02-26	10,187,296	0	2.4691	412,596,600	2025-01-31
208	2025-02-25	10,187,296	-2,400	2.4691	412,596,600	2025-01-31
209	2025-02-24	10,189,696	0	2.4697	412,596,600	2025-01-31
210	2025-02-21	10,189,696	10,000	2.4697	412,596,600	2025-01-31
211	2025-02-20	10,179,696	0	2.4672	412,596,600	2025-01-31
212	2025-02-19	10,179,696	10,000	2.4672	412,596,600	2025-01-31
213	2025-02-18	10,169,696	0	2.4648	412,596,600	2025-01-31
214	2025-02-17	10,169,696	0	2.4648	412,596,600	2025-01-31
215	2025-02-14	10,169,696	0	2.4648	412,596,600	2025-01-31
216	2025-02-13	10,169,696	0	2.4648	412,596,600	2025-01-31
217	2025-02-12	10,169,696	-1,920	2.4648	412,596,600	2025-01-31
218	2025-02-11	10,171,616	0	2.4653	412,596,600	2025-01-31
219	2025-02-10	10,171,616	0	2.4653	412,596,600	2025-01-31
220	2025-02-07	10,171,616	0	2.4653	412,596,600	2025-01-31
221	2025-02-06	10,171,616	0	2.4653	412,596,600	2025-01-31
222	2025-02-05	10,171,616	0	2.4653	412,596,600	2025-01-31
223	2025-02-04	10,171,616	0	2.4653	412,596,600	2025-01-31
224	2025-02-03	10,171,616	0	2.4653	412,596,600	2025-01-31
225	2025-01-28	10,171,616	0	2.4653	412,596,600	2024-12-31
226	2025-01-27	10,171,616	0	2.4653	412,596,600	2024-12-31
227	2025-01-24	10,171,616	0	2.4653	412,596,600	2024-12-31
228	2025-01-23	10,171,616	0	2.4653	412,596,600	2024-12-31
229	2025-01-22	10,171,616	0	2.4653	412,596,600	2024-12-31
230	2025-01-21	10,171,616	0	2.4653	412,596,600	2024-12-31
231	2025-01-20	10,171,616	0	2.4653	412,596,600	2024-12-31
232	2025-01-17	10,171,616	0	2.4653	412,596,600	2024-12-31
233	2025-01-16	10,171,616	0	2.4653	412,596,600	2024-12-31
234	2025-01-15	10,171,616	0	2.4653	412,596,600	2024-12-31
235	2025-01-14	10,171,616	0	2.4653	412,596,600	2024-12-31
236	2025-01-13	10,171,616	0	2.4653	412,596,600	2024-12-31
237	2025-01-10	10,171,616	0	2.4653	412,596,600	2024-12-31
238	2025-01-09	10,171,616	-8,240	2.4653	412,596,600	2024-12-31
239	2025-01-08	10,179,856	0	2.4673	412,596,600	2024-12-31
240	2025-01-07	10,179,856	-240	2.4673	412,596,600	2024-12-31
241	2025-01-06	10,180,096	0	2.4673	412,596,600	2024-12-31
242	2025-01-03	10,180,096	40,000	2.4673	412,596,600	2024-12-31
243	2025-01-02	10,140,096	-40,000	2.4576	412,596,600	2024-12-31
244	2024-12-31	10,180,096	0	2.4673	412,596,600	2024-12-31
245	2024-12-30	10,180,096	-120,000	2.4673	412,596,600	2024-11-30
246	2024-12-27	10,300,096	0	2.4964	412,596,600	2024-11-30
247	2024-12-24	10,300,096	0	2.4964	412,596,600	2024-11-30
248	2024-12-23	10,300,096	-40,000	2.4964	412,596,600	2024-11-30
249	2024-12-20	10,340,096	-40,000	2.5061	412,596,600	2024-11-30
250	2024-12-19	10,380,096	0	2.5158	412,596,600	2024-11-30
251	2024-12-18	10,380,096	0	2.5158	412,596,600	2024-11-30
252	2024-12-17	10,380,096	-10,000	2.5158	412,596,600	2024-11-30
253	2024-12-16	10,390,096	-20,000	2.5182	412,596,600	2024-11-30
254	2024-12-13	10,410,096	-4,000	2.5231	412,596,600	2024-11-30
255	2024-12-12	10,414,096	0	2.5240	412,596,600	2024-11-30
256	2024-12-11	10,414,096	0	2.5240	412,596,600	2024-11-30
257	2024-12-10	10,414,096	-10,000	2.5240	412,596,600	2024-11-30
258	2024-12-09	10,424,096	0	2.5265	412,596,600	2024-11-30
259	2024-12-06	10,424,096	0	2.5265	412,596,600	2024-11-30
260	2024-12-05	10,424,096	0	2.5265	412,596,600	2024-11-30
261	2024-12-04	10,424,096	0	2.5265	412,596,600	2024-11-30
262	2024-12-03	10,424,096	0	2.5265	412,596,600	2024-11-30
263	2024-12-02	10,424,096	0	2.5265	412,596,600	2024-11-30
264	2024-11-29	10,424,096	0	2.5265	412,596,600	2024-10-31
265	2024-11-28	10,424,096	0	2.5265	412,596,600	2024-10-31
266	2024-11-27	10,424,096	-70,000	2.5265	412,596,600	2024-10-31
267	2024-11-26	10,494,096	0	2.5434	412,596,600	2024-10-31
268	2024-11-25	10,494,096	0	2.5434	412,596,600	2024-10-31
269	2024-11-22	10,494,096	0	2.5434	412,596,600	2024-10-31
270	2024-11-21	10,494,096	0	2.5434	412,596,600	2024-10-31
271	2024-11-20	10,494,096	0	2.5434	412,596,600	2024-10-31
272	2024-11-19	10,494,096	0	2.5434	412,596,600	2024-10-31
273	2024-11-18	10,494,096	-10,000	2.5434	412,596,600	2024-10-31
274	2024-11-15	10,504,096	0	2.5459	412,596,600	2024-10-31
275	2024-11-14	10,504,096	0	2.5459	412,596,600	2024-10-31
276	2024-11-13	10,504,096	0	2.5459	412,596,600	2024-10-31
277	2024-11-12	10,504,096	-3,040	2.5459	412,596,600	2024-10-31
278	2024-11-11	10,507,136	0	2.5466	412,596,600	2024-10-31
279	2024-11-08	10,507,136	0	2.5466	412,596,600	2024-10-31
280	2024-11-07	10,507,136	0	2.5466	412,596,600	2024-10-31
281	2024-11-06	10,507,136	0	2.5466	412,596,600	2024-10-31
282	2024-11-05	10,507,136	0	2.5466	412,596,600	2024-10-31
283	2024-11-04	10,507,136	0	2.5466	412,596,600	2024-10-31
284	2024-11-01	10,507,136	0	2.5466	412,596,600	2024-10-31
285	2024-10-31	10,507,136	0	2.5466	412,596,600	2024-10-31
286	2024-10-30	10,507,136	0	2.5466	412,596,600	2024-09-30
287	2024-10-29	10,507,136	0	2.5466	412,596,600	2024-09-30
288	2024-10-28	10,507,136	0	2.5466	412,596,600	2024-09-30
289	2024-10-25	10,507,136	0	2.5466	412,596,600	2024-09-30
290	2024-10-24	10,507,136	0	2.5466	412,596,600	2024-09-30
291	2024-10-23	10,507,136	-20,000	2.5466	412,596,600	2024-09-30
292	2024-10-22	10,527,136	0	2.5514	412,596,600	2024-09-30
293	2024-10-21	10,527,136	-400,000	2.5514	412,596,600	2024-09-30
294	2024-10-18	10,927,136	0	2.6484	412,596,600	2024-09-30
295	2024-10-17	10,927,136	-10,000	2.6484	412,596,600	2024-09-30
296	2024-10-16	10,937,136	0	2.6508	412,596,600	2024-09-30
297	2024-10-15	10,937,136	-70,000	2.6508	412,596,600	2024-09-30
298	2024-10-14	11,007,136	21,000	2.6678	412,596,600	2024-09-30
299	2024-10-10	10,986,136	-20,000	2.6627	412,596,600	2024-09-30
300	2024-10-09	11,006,136	59,520	2.6675	412,596,600	2024-09-30
301	2024-10-08	10,946,616	-32,400	2.6531	412,596,600	2024-09-30
302	2024-10-07	10,979,016	10,000	2.6610	412,596,600	2024-09-30
303	2024-10-04	10,969,016	-50,000	2.6585	412,596,600	2024-09-30
304	2024-10-03	11,019,016	0	2.6707	412,596,600	2024-09-30
305	2024-10-02	11,019,016	0	2.6707	412,596,600	2024-09-30
306	2024-09-30	11,019,016	0	2.6707	412,596,600	2024-09-30
307	2024-09-27	11,019,016	0	2.6707	412,596,600	2024-08-31
308	2024-09-26	11,019,016	0	2.6707	412,596,600	2024-08-31
309	2024-09-25	11,019,016	-20,000	2.6707	412,596,600	2024-08-31
310	2024-09-24	11,039,016	0	2.6755	412,596,600	2024-08-31
311	2024-09-23	11,039,016	-8,000	2.6755	412,596,600	2024-08-31
312	2024-09-20	11,047,016	0	2.6774	412,596,600	2024-08-31
313	2024-09-19	11,047,016	0	2.6774	412,596,600	2024-08-31
314	2024-09-17	11,047,016	0	2.6774	412,596,600	2024-08-31
315	2024-09-16	11,047,016	0	2.6774	412,596,600	2024-08-31
316	2024-09-13	11,047,016	0	2.6774	412,596,600	2024-08-31
317	2024-09-12	11,047,016	-10,000	2.6774	412,596,600	2024-08-31
318	2024-09-11	11,057,016	0	2.6799	412,596,600	2024-08-31
319	2024-09-10	11,057,016	0	2.6799	412,596,600	2024-08-31
320	2024-09-09	11,057,016	-120,155	2.6799	412,596,600	2024-08-31
321	2024-09-05	11,177,171	-1,000	2.7090	412,596,600	2024-08-31
322	2024-09-04	11,178,171	0	2.7092	412,596,600	2024-08-31
323	2024-09-03	11,178,171	0	2.7092	412,596,600	2024-08-31
324	2024-09-02	11,178,171	0	2.7092	412,596,600	2024-08-31
325	2024-08-30	11,178,171	0	2.7092	412,596,600	2024-07-31
326	2024-08-29	11,178,171	0	2.7092	412,596,600	2024-07-31
327	2024-08-28	11,178,171	0	2.7092	412,596,600	2024-07-31
328	2024-08-27	11,178,171	0	2.7092	412,596,600	2024-07-31
329	2024-08-26	11,178,171	0	2.7092	412,596,600	2024-07-31
330	2024-08-23	11,178,171	0	2.7092	412,596,600	2024-07-31
331	2024-08-22	11,178,171	0	2.7092	412,596,600	2024-07-31
332	2024-08-21	11,178,171	0	2.7092	412,596,600	2024-07-31
333	2024-08-20	11,178,171	0	2.7092	412,596,600	2024-07-31
334	2024-08-19	11,178,171	0	2.7092	412,596,600	2024-07-31
335	2024-08-16	11,178,171	0	2.7092	412,596,600	2024-07-31
336	2024-08-15	11,178,171	0	2.7092	412,596,600	2024-07-31
337	2024-08-14	11,178,171	0	2.7092	412,596,600	2024-07-31
338	2024-08-13	11,178,171	30,000	2.7092	412,596,600	2024-07-31
339	2024-08-12	11,148,171	0	2.7020	412,596,600	2024-07-31
340	2024-08-09	11,148,171	0	2.7020	412,596,600	2024-07-31
341	2024-08-08	11,148,171	0	2.7020	412,596,600	2024-07-31
342	2024-08-07	11,148,171	20,000	2.7020	412,596,600	2024-07-31
343	2024-08-06	11,128,171	0	2.6971	412,596,600	2024-07-31
344	2024-08-05	11,128,171	0	2.6971	412,596,600	2024-07-31
345	2024-08-02	11,128,171	0	2.6971	412,596,600	2024-07-31
346	2024-08-01	11,128,171	0	2.6971	412,596,600	2024-07-31
347	2024-07-31	11,128,171	0	2.6971	412,596,600	2024-07-31
348	2024-07-30	11,128,171	0	2.6971	412,596,600	2024-06-30
349	2024-07-29	11,128,171	0	2.6971	412,596,600	2024-06-30
350	2024-07-26	11,128,171	0	2.6971	412,596,600	2024-06-30
351	2024-07-25	11,128,171	0	2.6971	412,596,600	2024-06-30
352	2024-07-24	11,128,171	0	2.6971	412,596,600	2024-06-30
353	2024-07-23	11,128,171	50,000	2.6971	412,596,600	2024-06-30
354	2024-07-22	11,078,171	0	2.6850	412,596,600	2024-06-30
355	2024-07-19	11,078,171	0	2.6850	412,596,600	2024-06-30
356	2024-07-18	11,078,171	0	2.6850	412,596,600	2024-06-30
357	2024-07-17	11,078,171	0	2.6850	412,596,600	2024-06-30
358	2024-07-16	11,078,171	0	2.6850	412,596,600	2024-06-30
359	2024-07-15	11,078,171	0	2.6850	412,596,600	2024-06-30
360	2024-07-12	11,078,171	0	2.6850	412,596,600	2024-06-30
361	2024-07-11	11,078,171	0	2.6850	412,596,600	2024-06-30
362	2024-07-10	11,078,171	0	2.6850	412,596,600	2024-06-30
363	2024-07-09	11,078,171	0	2.6850	412,596,600	2024-06-30
364	2024-07-08	11,078,171	0	2.6850	412,596,600	2024-06-30
365	2024-07-05	11,078,171	0	2.6850	412,596,600	2024-06-30
366	2024-07-04	11,078,171	0	2.6850	412,596,600	2024-06-30
367	2024-07-03	11,078,171	0	2.6850	412,596,600	2024-06-30
368	2024-07-02	11,078,171	0	2.6850	412,596,600	2024-06-30
369	2024-06-28	11,078,171	0	2.6850	412,596,600	2024-05-31
370	2024-06-27	11,078,171	0	2.6850	412,596,600	2024-05-31
371	2024-06-26	11,078,171	0	2.6850	412,596,600	2024-05-31
372	2024-06-25	11,078,171	0	2.6850	412,596,600	2024-05-31
373	2024-06-24	11,078,171	0	2.6850	412,596,600	2024-05-31
374	2024-06-21	11,078,171	0	2.6850	412,596,600	2024-05-31
375	2024-06-20	11,078,171	0	2.6850	412,596,600	2024-05-31
376	2024-06-19	11,078,171	0	2.6850	412,596,600	2024-05-31
377	2024-06-18	11,078,171	0	2.6850	412,596,600	2024-05-31
378	2024-06-17	11,078,171	0	2.6850	412,596,600	2024-05-31
379	2024-06-14	11,078,171	0	2.6850	412,596,600	2024-05-31
380	2024-06-13	11,078,171	0	2.6850	412,596,600	2024-05-31
381	2024-06-12	11,078,171	0	2.6850	412,596,600	2024-05-31
382	2024-06-11	11,078,171	30,000	2.6850	412,596,600	2024-05-31
383	2024-06-07	11,048,171	0	2.6777	412,596,600	2024-05-31
384	2024-06-06	11,048,171	0	2.6777	412,596,600	2024-05-31
385	2024-06-05	11,048,171	0	2.6777	412,596,600	2024-05-31
386	2024-06-04	11,048,171	0	2.6777	412,596,600	2024-05-31
387	2024-06-03	11,048,171	0	2.6777	412,596,600	2024-05-31
388	2024-05-31	11,048,171	0	2.6777	412,596,600	2024-05-31
389	2024-05-30	11,048,171	60,000	2.6777	412,596,600	2024-04-30
390	2024-05-29	10,988,171	110,000	2.6632	412,596,600	2024-04-30
391	2024-05-28	10,878,171	0	2.6365	412,596,600	2024-04-30
392	2024-05-27	10,878,171	10,000	2.6365	412,596,600	2024-04-30
393	2024-05-24	10,868,171	-10,048	2.6341	412,596,600	2024-04-30
394	2024-05-23	10,878,219	-111	2.6365	412,596,600	2024-04-30
395	2024-05-22	10,878,330	-105	2.6366	412,596,600	2024-04-30
396	2024-05-21	10,878,435	0	2.6366	412,596,600	2024-04-30
397	2024-05-20	10,878,435	0	2.6366	412,596,600	2024-04-30
398	2024-05-17	10,878,435	0	2.6366	412,596,600	2024-04-30
399	2024-05-16	10,878,435	0	2.6366	412,596,600	2024-04-30
400	2024-05-14	10,878,435	-2,400	2.6366	412,596,600	2024-04-30
401	2024-05-13	10,880,835	0	2.6372	412,596,600	2024-04-30
402	2024-05-10	10,880,835	0	2.6372	412,596,600	2024-04-30
403	2024-05-09	10,880,835	0	2.6372	412,596,600	2024-04-30
404	2024-05-08	10,880,835	0	2.6372	412,596,600	2024-04-30
405	2024-05-07	10,880,835	0	2.6372	412,596,600	2024-04-30
406	2024-05-06	10,880,835	0	2.6372	412,596,600	2024-04-30
407	2024-05-03	10,880,835	0	2.6372	412,596,600	2024-04-30
408	2024-05-02	10,880,835	0	2.6372	412,596,600	2024-04-30
409	2024-04-30	10,880,835	0	2.6372	412,596,600	2024-04-30
410	2024-04-29	10,880,835	0	2.6372	412,596,600	2024-03-31
411	2024-04-26	10,880,835	0	2.6372	412,596,600	2024-03-31
412	2024-04-25	10,880,835	0	2.6372	412,596,600	2024-03-31
413	2024-04-24	10,880,835	0	2.6372	412,596,600	2024-03-31
414	2024-04-23	10,880,835	0	2.6372	412,596,600	2024-03-31
415	2024-04-22	10,880,835	0	2.6372	412,596,600	2024-03-31
416	2024-04-19	10,880,835	0	2.6372	412,596,600	2024-03-31
417	2024-04-18	10,880,835	39,440	2.6372	412,596,600	2024-03-31
418	2024-04-17	10,841,395	0	2.6276	412,596,600	2024-03-31
419	2024-04-16	10,841,395	0	2.6276	412,596,600	2024-03-31
420	2024-04-15	10,841,395	0	2.6276	412,596,600	2024-03-31
421	2024-04-12	10,841,395	0	2.6276	412,596,600	2024-03-31
422	2024-04-11	10,841,395	0	2.6276	412,596,600	2024-03-31
423	2024-04-10	10,841,395	0	2.6276	412,596,600	2024-03-31
424	2024-04-09	10,841,395	0	2.6276	412,596,600	2024-03-31
425	2024-04-08	10,841,395	-80	2.6276	412,596,600	2024-03-31
426	2024-04-05	10,841,475	20,000	2.6276	412,596,600	2024-03-31
427	2024-04-03	10,821,475	0	2.6228	412,596,600	2024-03-31
428	2024-04-02	10,821,475	0	2.6228	412,596,600	2024-03-31
429	2024-03-28	10,821,475	0	2.6228	412,596,600	2024-02-29
430	2024-03-27	10,821,475	0	2.6228	412,596,600	2024-02-29
431	2024-03-26	10,821,475	0	2.6228	412,596,600	2024-02-29
432	2024-03-25	10,821,475	0	2.6228	412,596,600	2024-02-29
433	2024-03-22	10,821,475	0	2.6228	412,596,600	2024-02-29
434	2024-03-21	10,821,475	0	2.6228	412,596,600	2024-02-29
435	2024-03-20	10,821,475	0	2.6228	412,596,600	2024-02-29
436	2024-03-19	10,821,475	0	2.6228	412,596,600	2024-02-29
437	2024-03-18	10,821,475	0	2.6228	412,596,600	2024-02-29
438	2024-03-15	10,821,475	0	2.6228	412,596,600	2024-02-29
439	2024-03-14	10,821,475	0	2.6228	412,596,600	2024-02-29
440	2024-03-13	10,821,475	0	2.6228	412,596,600	2024-02-29
441	2024-03-12	10,821,475	0	2.6228	412,596,600	2024-02-29
442	2024-03-11	10,821,475	0	2.6228	412,596,600	2024-02-29
443	2024-03-08	10,821,475	0	2.6228	412,596,600	2024-02-29
444	2024-03-07	10,821,475	0	2.6228	412,596,600	2024-02-29
445	2024-03-06	10,821,475	0	2.6228	412,596,600	2024-02-29
446	2024-03-05	10,821,475	0	2.6228	412,596,600	2024-02-29
447	2024-03-04	10,821,475	0	2.6228	412,596,600	2024-02-29
448	2024-03-01	10,821,475	0	2.6228	412,596,600	2024-02-29
449	2024-02-29	10,821,475	0	2.6228	412,596,600	2024-02-29
450	2024-02-28	10,821,475	0	2.6228	412,596,600	2024-01-31
451	2024-02-27	10,821,475	0	2.6228	412,596,600	2024-01-31
452	2024-02-26	10,821,475	0	2.6228	412,596,600	2024-01-31
453	2024-02-23	10,821,475	0	2.6228	412,596,600	2024-01-31
454	2024-02-22	10,821,475	10,000	2.6228	412,596,600	2024-01-31
455	2024-02-21	10,811,475	-20,000	2.6203	412,596,600	2024-01-31
456	2024-02-20	10,831,475	0	2.6252	412,596,600	2024-01-31
457	2024-02-19	10,831,475	0	2.6252	412,596,600	2024-01-31
458	2024-02-16	10,831,475	0	2.6252	412,596,600	2024-01-31
459	2024-02-15	10,831,475	0	2.6252	412,596,600	2024-01-31
460	2024-02-14	10,831,475	20,000	2.6252	412,596,600	2024-01-31
461	2024-02-09	10,811,475	0	2.6203	412,596,600	2024-01-31
462	2024-02-08	10,811,475	0	2.6203	412,596,600	2024-01-31
463	2024-02-07	10,811,475	-320	2.6203	412,596,600	2024-01-31
464	2024-02-06	10,811,795	0	2.6204	412,596,600	2024-01-31
465	2024-02-05	10,811,795	0	2.6204	412,596,600	2024-01-31
466	2024-02-02	10,811,795	0	2.6204	412,596,600	2024-01-31
467	2024-02-01	10,811,795	0	2.6204	412,596,600	2024-01-31
468	2024-01-31	10,811,795	0	2.6204	412,596,600	2024-01-31
469	2024-01-30	10,811,795	0	2.6204	412,596,600	2023-12-31
470	2024-01-29	10,811,795	0	2.6204	412,596,600	2023-12-31
471	2024-01-26	10,811,795	0	2.6204	412,596,600	2023-12-31
472	2024-01-25	10,811,795	0	2.6204	412,596,600	2023-12-31
473	2024-01-24	10,811,795	0	2.6204	412,596,600	2023-12-31
474	2024-01-23	10,811,795	0	2.6204	412,596,600	2023-12-31
475	2024-01-22	10,811,795	0	2.6204	412,596,600	2023-12-31
476	2024-01-19	10,811,795	0	2.6204	412,596,600	2023-12-31
477	2024-01-18	10,811,795	0	2.6204	412,596,600	2023-12-31
478	2024-01-17	10,811,795	-240	2.6204	412,596,600	2023-12-31
479	2024-01-16	10,812,035	0	2.6205	412,596,600	2023-12-31
480	2024-01-15	10,812,035	0	2.6205	412,596,600	2023-12-31
481	2024-01-12	10,812,035	0	2.6205	412,596,600	2023-12-31
482	2024-01-11	10,812,035	0	2.6205	412,596,600	2023-12-31
483	2024-01-10	10,812,035	0	2.6205	412,596,600	2023-12-31
484	2024-01-09	10,812,035	0	2.6205	412,596,600	2023-12-31
485	2024-01-08	10,812,035	0	2.6205	412,596,600	2023-12-31
486	2024-01-05	10,812,035	0	2.6205	412,596,600	2023-12-31
487	2024-01-04	10,812,035	0	2.6205	412,596,600	2023-12-31
488	2024-01-03	10,812,035	29,978	2.6205	412,596,600	2023-12-31
489	2024-01-02	10,782,057	0	2.6132	412,596,600	2023-12-31
490	2023-12-29	10,782,057	-30,000	2.6132	412,596,600	2023-11-30
491	2023-12-28	10,812,057	-60,000	2.6205	412,596,600	2023-11-30
492	2023-12-27	10,872,057	0	2.6350	412,596,600	2023-11-30
493	2023-12-22	10,872,057	0	2.6350	412,596,600	2023-11-30
494	2023-12-21	10,872,057	0	2.6350	412,596,600	2023-11-30
495	2023-12-20	10,872,057	0	2.6350	412,596,600	2023-11-30
496	2023-12-19	10,872,057	0	2.6350	412,596,600	2023-11-30
497	2023-12-18	10,872,057	10,000	2.6350	412,596,600	2023-11-30
498	2023-12-15	10,862,057	0	2.6326	412,596,600	2023-11-30
499	2023-12-14	10,862,057	0	2.6326	412,596,600	2023-11-30
500	2023-12-13	10,862,057	-360	2.6326	412,596,600	2023-11-30
501	2023-12-12	10,862,417	0	2.6327	412,596,600	2023-11-30
502	2023-12-11	10,862,417	0	2.6327	412,596,600	2023-11-30
503	2023-12-08	10,862,417	0	2.6327	412,596,600	2023-11-30
504	2023-12-07	10,862,417	0	2.6327	412,596,600	2023-11-30
505	2023-12-06	10,862,417	0	2.6327	412,596,600	2023-11-30
506	2023-12-05	10,862,417	0	2.6327	412,596,600	2023-11-30
507	2023-12-04	10,862,417	0	2.6327	412,596,600	2023-11-30
508	2023-12-01	10,862,417	0	2.6327	412,596,600	2023-11-30
509	2023-11-30	10,862,417	0	2.6327	412,596,600	2023-11-30
510	2023-11-29	10,862,417	0	2.6327	412,596,600	2023-10-31
511	2023-11-28	10,862,417	0	2.6327	412,596,600	2023-10-31
512	2023-11-27	10,862,417	0	2.6327	412,596,600	2023-10-31
513	2023-11-24	10,862,417	0	2.6327	412,596,600	2023-10-31
514	2023-11-23	10,862,417	0	2.6327	412,596,600	2023-10-31
515	2023-11-22	10,862,417	0	2.6327	412,596,600	2023-10-31
516	2023-11-21	10,862,417	0	2.6327	412,596,600	2023-10-31
517	2023-11-20	10,862,417	0	2.6327	412,596,600	2023-10-31
518	2023-11-17	10,862,417	0	2.6327	412,596,600	2023-10-31
519	2023-11-16	10,862,417	0	2.6327	412,596,600	2023-10-31
520	2023-11-15	10,862,417	0	2.6327	412,596,600	2023-10-31
521	2023-11-14	10,862,417	0	2.6327	412,596,600	2023-10-31
522	2023-11-13	10,862,417	0	2.6327	412,596,600	2023-10-31
523	2023-11-10	10,862,417	0	2.6327	412,596,600	2023-10-31
524	2023-11-09	10,862,417	0	2.6327	412,596,600	2023-10-31
525	2023-11-08	10,862,417	0	2.6327	412,596,600	2023-10-31
526	2023-11-07	10,862,417	10,000	2.6327	412,596,600	2023-10-31
527	2023-11-06	10,852,417	0	2.6303	412,596,600	2023-10-31
528	2023-11-03	10,852,417	0	2.6303	412,596,600	2023-10-31
529	2023-11-02	10,852,417	0	2.6303	412,596,600	2023-10-31
530	2023-11-01	10,852,417	0	2.6303	412,596,600	2023-10-31
531	2023-10-31	10,852,417	-4,000	2.6303	412,596,600	2023-10-31
532	2023-10-30	10,856,417	0	2.6312	412,596,600	2023-09-30
533	2023-10-27	10,856,417	0	2.6312	412,596,600	2023-09-30
534	2023-10-26	10,856,417	0	2.6312	412,596,600	2023-09-30
535	2023-10-25	10,856,417	0	2.6312	412,596,600	2023-09-30
536	2023-10-24	10,856,417	0	2.6312	412,596,600	2023-09-30
537	2023-10-20	10,856,417	0	2.6312	412,596,600	2023-09-30
538	2023-10-19	10,856,417	0	2.6312	412,596,600	2023-09-30
539	2023-10-18	10,856,417	0	2.6312	412,596,600	2023-09-30
540	2023-10-17	10,856,417	-14,000	2.6312	412,596,600	2023-09-30
541	2023-10-16	10,870,417	0	2.6346	412,596,600	2023-09-30
542	2023-10-13	10,870,417	0	2.6346	412,596,600	2023-09-30
543	2023-10-12	10,870,417	0	2.6346	412,596,600	2023-09-30
544	2023-10-11	10,870,417	0	2.6346	412,596,600	2023-09-30
545	2023-10-10	10,870,417	0	2.6346	412,596,600	2023-09-30
546	2023-10-09	10,870,417	0	2.6346	412,596,600	2023-09-30
547	2023-10-06	10,870,417	0	2.6346	412,596,600	2023-09-30
548	2023-10-05	10,870,417	0	2.6346	412,596,600	2023-09-30
549	2023-10-04	10,870,417	0	2.6346	412,596,600	2023-09-30
550	2023-10-03	10,870,417	0	2.6346	412,596,600	2023-09-30
551	2023-09-29	10,870,417	0	2.6346	412,596,600	2023-08-31
552	2023-09-28	10,870,417	0	2.6346	412,596,600	2023-08-31
553	2023-09-27	10,870,417	0	2.6346	412,596,600	2023-08-31
554	2023-09-26	10,870,417	-5,760	2.6346	412,596,600	2023-08-31
555	2023-09-25	10,876,177	0	2.6360	412,596,600	2023-08-31
556	2023-09-22	10,876,177	-150,000	2.6360	412,596,600	2023-08-31
557	2023-09-21	11,026,177	-50,000	2.6724	412,596,600	2023-08-31
558	2023-09-20	11,076,177	-60,000	2.6845	412,596,600	2023-08-31
559	2023-09-19	11,136,177	0	2.6990	412,596,600	2023-08-31
560	2023-09-18	11,136,177	0	2.6990	412,596,600	2023-08-31
561	2023-09-15	11,136,177	0	2.6990	412,596,600	2023-08-31
562	2023-09-14	11,136,177	0	2.6990	412,596,600	2023-08-31
563	2023-09-13	11,136,177	0	2.6990	412,596,600	2023-08-31
564	2023-09-12	11,136,177	0	2.6990	412,596,600	2023-08-31
565	2023-09-11	11,136,177	0	2.6990	412,596,600	2023-08-31
566	2023-09-07	11,136,177	0	2.6990	412,596,600	2023-08-31
567	2023-09-06	11,136,177	0	2.6990	412,596,600	2023-08-31
568	2023-09-05	11,136,177	0	2.6990	412,596,600	2023-08-31
569	2023-09-04	11,136,177	0	2.6990	412,596,600	2023-08-31
570	2023-08-31	11,136,177	0	2.6990	412,596,600	2023-08-31
571	2023-08-30	11,136,177	0	2.6990	412,596,600	2023-07-31
572	2023-08-29	11,136,177	0	2.6990	412,596,600	2023-07-31
573	2023-08-28	11,136,177	0	2.6990	412,596,600	2023-07-31
574	2023-08-25	11,136,177	-720	2.6990	412,596,600	2023-07-31
575	2023-08-24	11,136,897	0	2.6992	412,596,600	2023-07-31
576	2023-08-23	11,136,897	0	2.6992	412,596,600	2023-07-31
577	2023-08-22	11,136,897	-20,000	2.6992	412,596,600	2023-07-31
578	2023-08-21	11,156,897	0	2.7041	412,596,600	2023-07-31
579	2023-08-18	11,156,897	0	2.7041	412,596,600	2023-07-31
580	2023-08-17	11,156,897	0	2.7041	412,596,600	2023-07-31
581	2023-08-16	11,156,897	0	2.7041	412,596,600	2023-07-31
582	2023-08-15	11,156,897	0	2.7041	412,596,600	2023-07-31
583	2023-08-14	11,156,897	-10,000	2.7041	412,596,600	2023-07-31
584	2023-08-11	11,166,897	0	2.7065	412,596,600	2023-07-31
585	2023-08-10	11,166,897	-60,000	2.7065	412,596,600	2023-07-31
586	2023-08-09	11,226,897	0	2.7210	412,596,600	2023-07-31
587	2023-08-08	11,226,897	0	2.7210	412,596,600	2023-07-31
588	2023-08-07	11,226,897	10,000	2.7210	412,596,600	2023-07-31
589	2023-08-04	11,216,897	30,000	2.7186	412,596,600	2023-07-31
590	2023-08-03	11,186,897	10,000	2.7113	412,596,600	2023-07-31
591	2023-08-02	11,176,897	-20,000	2.7089	412,596,600	2023-07-31
592	2023-08-01	11,196,897	0	2.7138	412,596,600	2023-07-31
593	2023-07-31	11,196,897	20,000	2.7138	412,596,600	2023-07-31
594	2023-07-28	11,176,897	-10,000	2.7089	412,596,600	2023-06-30
595	2023-07-27	11,186,897	0	2.7113	412,596,600	2023-06-30
596	2023-07-26	11,186,897	0	2.7113	412,596,600	2023-06-30
597	2023-07-25	11,186,897	0	2.7113	412,596,600	2023-06-30
598	2023-07-24	11,186,897	0	2.7113	412,596,600	2023-06-30
599	2023-07-21	11,186,897	0	2.7113	412,596,600	2023-06-30
600	2023-07-20	11,186,897	0	2.7113	412,596,600	2023-06-30
601	2023-07-19	11,186,897	0	2.7113	412,596,600	2023-06-30
602	2023-07-18	11,186,897	0	2.7113	412,596,600	2023-06-30
603	2023-07-14	11,186,897	0	2.7113	412,596,600	2023-06-30
604	2023-07-13	11,186,897	20,000	2.7113	412,596,600	2023-06-30
605	2023-07-12	11,166,897	0	2.7065	412,596,600	2023-06-30
606	2023-07-11	11,166,897	40,000	2.7065	412,596,600	2023-06-30
607	2023-07-10	11,126,897	0	2.6968	412,596,600	2023-06-30
608	2023-07-07	11,126,897	0	2.6968	412,596,600	2023-06-30
609	2023-07-06	11,126,897	0	2.6968	412,596,600	2023-06-30
610	2023-07-05	11,126,897	0	2.6968	412,596,600	2023-06-30
611	2023-07-04	11,126,897	10,000	2.6968	412,596,600	2023-06-30
612	2023-07-03	11,116,897	0	2.6944	412,596,600	2023-06-30
613	2023-06-30	11,116,897	0	2.6944	412,596,600	2023-06-30
614	2023-06-29	11,116,897	0	2.6944	412,596,600	2023-05-31
615	2023-06-28	11,116,897	0	2.6944	412,596,600	2023-05-31
616	2023-06-27	11,116,897	0	2.6944	412,596,600	2023-05-31
617	2023-06-26	11,116,897	0	2.6944	412,596,600	2023-05-31
618	2023-06-23	11,116,897	0	2.6944	412,596,600	2023-05-31
619	2023-06-21	11,116,897	0	2.6944	412,596,600	2023-05-31
620	2023-06-20	11,116,897	0	2.6944	412,596,600	2023-05-31
621	2023-06-19	11,116,897	0	2.6944	412,596,600	2023-05-31
622	2023-06-16	11,116,897	0	2.6944	412,596,600	2023-05-31
623	2023-06-15	11,116,897	0	2.6944	412,596,600	2023-05-31
624	2023-06-14	11,116,897	0	2.6944	412,596,600	2023-05-31
625	2023-06-13	11,116,897	0	2.6944	412,596,600	2023-05-31
626	2023-06-12	11,116,897	0	2.6944	412,596,600	2023-05-31
627	2023-06-09	11,116,897	0	2.6944	412,596,600	2023-05-31
628	2023-06-08	11,116,897	0	2.6944	412,596,600	2023-05-31
629	2023-06-07	11,116,897	0	2.6944	412,596,600	2023-05-31
630	2023-06-06	11,116,897	0	2.6944	412,596,600	2023-05-31
631	2023-06-05	11,116,897	0	2.6944	412,596,600	2023-05-31
632	2023-06-02	11,116,897	0	2.6944	412,596,600	2023-05-31
633	2023-06-01	11,116,897	0	2.6944	412,596,600	2023-05-31
634	2023-05-31	11,116,897	0	2.6944	412,596,600	2023-05-31
635	2023-05-30	11,116,897	0	2.6944	412,596,600	2023-04-30
636	2023-05-29	11,116,897	0	2.6944	412,596,600	2023-04-30
637	2023-05-25	11,116,897	0	2.6944	412,596,600	2023-04-30
638	2023-05-24	11,116,897	0	2.6944	412,596,600	2023-04-30
639	2023-05-23	11,116,897	0	2.6944	412,596,600	2023-04-30
640	2023-05-22	11,116,897	0	2.6944	412,596,600	2023-04-30
641	2023-05-19	11,116,897	0	2.6944	412,596,600	2023-04-30
642	2023-05-18	11,116,897	0	2.6944	412,596,600	2023-04-30
643	2023-05-17	11,116,897	0	2.6944	412,596,600	2023-04-30
644	2023-05-16	11,116,897	0	2.6944	412,596,600	2023-04-30
645	2023-05-15	11,116,897	30,000	2.6944	412,596,600	2023-04-30
646	2023-05-12	11,086,897	0	2.6871	412,596,600	2023-04-30
647	2023-05-11	11,086,897	0	2.6871	412,596,600	2023-04-30
648	2023-05-10	11,086,897	0	2.6871	412,596,600	2023-04-30
649	2023-05-09	11,086,897	0	2.6871	412,596,600	2023-04-30
650	2023-05-08	11,086,897	-800	2.6871	412,596,600	2023-04-30
651	2023-05-05	11,087,697	0	2.6873	412,596,600	2023-04-30
652	2023-05-04	11,087,697	0	2.6873	412,596,600	2023-04-30
653	2023-05-03	11,087,697	0	2.6873	412,596,600	2023-04-30
654	2023-05-02	11,087,697	0	2.6873	412,596,600	2023-04-30
655	2023-04-28	11,087,697	0	2.6873	412,596,600	2023-03-31
656	2023-04-27	11,087,697	0	2.6873	412,596,600	2023-03-31
657	2023-04-26	11,087,697	0	2.6873	412,596,600	2023-03-31
658	2023-04-25	11,087,697	0	2.6873	412,596,600	2023-03-31
659	2023-04-24	11,087,697	0	2.6873	412,596,600	2023-03-31
660	2023-04-21	11,087,697	10,000	2.6873	412,596,600	2023-03-31
661	2023-04-20	11,077,697	0	2.6849	412,596,600	2023-03-31
662	2023-04-19	11,077,697	0	2.6849	412,596,600	2023-03-31
663	2023-04-18	11,077,697	0	2.6849	412,596,600	2023-03-31
664	2023-04-17	11,077,697	0	2.6849	412,596,600	2023-03-31
665	2023-04-14	11,077,697	0	2.6849	412,596,600	2023-03-31
666	2023-04-13	11,077,697	10,000	2.6849	412,596,600	2023-03-31
667	2023-04-12	11,067,697	0	2.6824	412,596,600	2023-03-31
668	2023-04-11	11,067,697	0	2.6824	412,596,600	2023-03-31
669	2023-04-06	11,067,697	0	2.6824	412,596,600	2023-03-31
670	2023-04-04	11,067,697	0	2.6824	412,596,600	2023-03-31
671	2023-04-03	11,067,697	0	2.6824	412,596,600	2023-03-31
672	2023-03-31	11,067,697	0	2.6824	412,596,600	2023-03-31
673	2023-03-30	11,067,697	0	2.6824	412,596,600	2023-02-28
674	2023-03-29	11,067,697	0	2.6824	412,596,600	2023-02-28
675	2023-03-28	11,067,697	0	2.6824	412,596,600	2023-02-28
676	2023-03-27	11,067,697	0	2.6824	412,596,600	2023-02-28
677	2023-03-24	11,067,697	0	2.6824	412,596,600	2023-02-28
678	2023-03-23	11,067,697	0	2.6824	412,596,600	2023-02-28
679	2023-03-22	11,067,697	0	2.6824	412,596,600	2023-02-28
680	2023-03-21	11,067,697	0	2.6824	412,596,600	2023-02-28
681	2023-03-20	11,067,697	0	2.6824	412,596,600	2023-02-28
682	2023-03-17	11,067,697	0	2.6824	412,596,600	2023-02-28
683	2023-03-16	11,067,697	-20,000	2.6824	412,596,600	2023-02-28
684	2023-03-15	11,087,697	50,000	2.6873	412,596,600	2023-02-28
685	2023-03-14	11,037,697	0	2.6752	412,596,600	2023-02-28
686	2023-03-13	11,037,697	0	2.6752	412,596,600	2023-02-28
687	2023-03-10	11,037,697	0	2.6752	412,596,600	2023-02-28
688	2023-03-09	11,037,697	0	2.6752	412,596,600	2023-02-28
689	2023-03-08	11,037,697	0	2.6752	412,596,600	2023-02-28
690	2023-03-07	11,037,697	0	2.6752	412,596,600	2023-02-28
691	2023-03-06	11,037,697	0	2.6752	412,596,600	2023-02-28
692	2023-03-03	11,037,697	-390,000	2.6752	412,596,600	2023-02-28
693	2023-03-02	11,427,697	0	2.7697	412,596,600	2023-02-28
694	2023-03-01	11,427,697	0	2.7697	412,596,600	2023-02-28
695	2023-02-28	11,427,697	0	2.7697	412,596,600	2023-02-28
696	2023-02-27	11,427,697	0	2.7697	412,596,600	2023-01-31
697	2023-02-24	11,427,697	0	2.7697	412,596,600	2023-01-31
698	2023-02-23	11,427,697	20,000	2.7697	412,596,600	2023-01-31
699	2023-02-22	11,407,697	0	2.7649	412,596,600	2023-01-31
700	2023-02-21	11,407,697	0	2.7649	412,596,600	2023-01-31
701	2023-02-20	11,407,697	-21,600	2.7649	412,596,600	2023-01-31
702	2023-02-17	11,429,297	0	2.7701	412,596,600	2023-01-31
703	2023-02-16	11,429,297	0	2.7701	412,596,600	2023-01-31
704	2023-02-15	11,429,297	0	2.7701	412,596,600	2023-01-31
705	2023-02-14	11,429,297	0	2.7701	412,596,600	2023-01-31
706	2023-02-13	11,429,297	0	2.7701	412,596,600	2023-01-31
707	2023-02-10	11,429,297	0	2.7701	412,596,600	2023-01-31
708	2023-02-09	11,429,297	0	2.7701	412,596,600	2023-01-31
709	2023-02-08	11,429,297	0	2.7701	412,596,600	2023-01-31
710	2023-02-07	11,429,297	0	2.7701	412,596,600	2023-01-31
711	2023-02-06	11,429,297	50,000	2.7701	412,596,600	2023-01-31
712	2023-02-03	11,379,297	0	2.7580	412,596,600	2023-01-31
713	2023-02-02	11,379,297	0	2.7580	412,596,600	2023-01-31
714	2023-02-01	11,379,297	0	2.7580	412,596,600	2023-01-31
715	2023-01-31	11,379,297	0	2.7580	412,596,600	2023-01-31
716	2023-01-30	11,379,297	0	2.7580	412,596,600	2022-12-31
717	2023-01-27	11,379,297	0	2.7580	412,596,600	2022-12-31
718	2023-01-26	11,379,297	0	2.7580	412,596,600	2022-12-31
719	2023-01-20	11,379,297	0	2.7580	412,596,600	2022-12-31
720	2023-01-19	11,379,297	0	2.7580	412,596,600	2022-12-31
721	2023-01-18	11,379,297	0	2.7580	412,596,600	2022-12-31
722	2023-01-17	11,379,297	0	2.7580	412,596,600	2022-12-31
723	2023-01-16	11,379,297	0	2.7580	412,596,600	2022-12-31
724	2023-01-13	11,379,297	0	2.7580	412,596,600	2022-12-31
725	2023-01-12	11,379,297	-40	2.7580	412,596,600	2022-12-31
726	2023-01-11	11,379,337	0	2.7580	412,596,600	2022-12-31
727	2023-01-10	11,379,337	0	2.7580	412,596,600	2022-12-31
728	2023-01-09	11,379,337	0	2.7580	412,596,600	2022-12-31
729	2023-01-06	11,379,337	0	2.7580	412,596,600	2022-12-31
730	2023-01-05	11,379,337	0	2.7580	412,596,600	2022-12-31
731	2023-01-04	11,379,337	0	2.7580	412,596,600	2022-12-31
732	2023-01-03	11,379,337	0	2.7580	412,596,600	2022-12-31
733	2022-12-30	11,379,337	0	2.7580	412,596,600	2022-11-30
734	2022-12-29	11,379,337	0	2.7580	412,596,600	2022-11-30
735	2022-12-28	11,379,337	20,000	2.7580	412,596,600	2022-11-30
736	2022-12-23	11,359,337	0	2.7531	412,596,600	2022-11-30
737	2022-12-22	11,359,337	0	2.7531	412,596,600	2022-11-30
738	2022-12-21	11,359,337	0	2.7531	412,596,600	2022-11-30
739	2022-12-20	11,359,337	0	2.7531	412,596,600	2022-11-30
740	2022-12-19	11,359,337	0	2.7531	412,596,600	2022-11-30
741	2022-12-16	11,359,337	0	2.7531	412,596,600	2022-11-30
742	2022-12-15	11,359,337	20,000	2.7531	412,596,600	2022-11-30
743	2022-12-14	11,339,337	0	2.7483	412,596,600	2022-11-30
744	2022-12-13	11,339,337	0	2.7483	412,596,600	2022-11-30
745	2022-12-12	11,339,337	0	2.7483	412,596,600	2022-11-30
746	2022-12-09	11,339,337	0	2.7483	412,596,600	2022-11-30
747	2022-12-08	11,339,337	0	2.7483	412,596,600	2022-11-30
748	2022-12-07	11,339,337	-7,000	2.7483	412,596,600	2022-11-30
749	2022-12-06	11,346,337	0	2.7500	412,596,600	2022-11-30
750	2022-12-05	11,346,337	-800	2.7500	412,596,600	2022-11-30
751	2022-12-02	11,347,137	10,000	2.7502	412,596,600	2022-11-30
752	2022-12-01	11,337,137	0	2.7478	412,596,600	2022-11-30
753	2022-11-30	11,337,137	0	2.7478	412,596,600	2022-11-30
754	2022-11-29	11,337,137	-1,071,000	2.7478	412,596,600	2022-10-31
755	2022-11-28	12,408,137	-10,000	3.0073	412,596,600	2022-10-31
756	2022-11-25	12,418,137	0	3.0098	412,596,600	2022-10-31
757	2022-11-24	12,418,137	0	3.0098	412,596,600	2022-10-31
758	2022-11-23	12,418,137	0	3.0098	412,596,600	2022-10-31
759	2022-11-22	12,418,137	0	3.0098	412,596,600	2022-10-31
760	2022-11-21	12,418,137	0	3.0098	412,596,600	2022-10-31
761	2022-11-18	12,418,137	0	3.0098	412,596,600	2022-10-31
762	2022-11-17	12,418,137	0	3.0098	412,596,600	2022-10-31
763	2022-11-16	12,418,137	0	3.0098	412,596,600	2022-10-31
764	2022-11-15	12,418,137	0	3.0098	412,596,600	2022-10-31
765	2022-11-14	12,418,137	10,000	3.0098	412,596,600	2022-10-31
766	2022-11-11	12,408,137	0	3.0073	412,596,600	2022-10-31
767	2022-11-10	12,408,137	0	3.0073	412,596,600	2022-10-31
768	2022-11-09	12,408,137	0	3.0073	412,596,600	2022-10-31
769	2022-11-08	12,408,137	0	3.0073	412,596,600	2022-10-31
770	2022-11-07	12,408,137	0	3.0073	412,596,600	2022-10-31
771	2022-11-04	12,408,137	0	3.0073	412,596,600	2022-10-31
772	2022-11-03	12,408,137	0	3.0073	412,596,600	2022-10-31
773	2022-11-02	12,408,137	0	3.0073	412,596,600	2022-10-31
774	2022-11-01	12,408,137	0	3.0073	412,596,600	2022-10-31
775	2022-10-31	12,408,137	-10,000	3.0073	412,596,600	2022-10-31
776	2022-10-28	12,418,137	0	3.0098	412,596,600	2022-09-30
777	2022-10-27	12,418,137	0	3.0098	412,596,600	2022-09-30
778	2022-10-26	12,418,137	0	3.0098	412,596,600	2022-09-30
779	2022-10-25	12,418,137	0	3.0098	412,596,600	2022-09-30
780	2022-10-24	12,418,137	0	3.0098	412,596,600	2022-09-30
781	2022-10-21	12,418,137	-4,720	3.0098	412,596,600	2022-09-30
782	2022-10-20	12,422,857	-40,000	3.0109	412,596,600	2022-09-30
783	2022-10-19	12,462,857	-10,000	3.0206	412,596,600	2022-09-30
784	2022-10-18	12,472,857	-72,000	3.0230	412,596,600	2022-09-30
785	2022-10-17	12,544,857	-230,000	3.0405	412,596,600	2022-09-30
786	2022-10-14	12,774,857	-13,480	3.0962	412,596,600	2022-09-30
787	2022-10-13	12,788,337	0	3.0995	412,596,600	2022-09-30
788	2022-10-12	12,788,337	0	3.0995	412,596,600	2022-09-30
789	2022-10-11	12,788,337	-180,000	3.0995	412,596,600	2022-09-30
790	2022-10-10	12,968,337	0	3.1431	412,596,600	2022-09-30
791	2022-10-07	12,968,337	-50,480	3.1431	412,596,600	2022-09-30
792	2022-10-06	13,018,817	-18,000	3.1553	412,596,600	2022-09-30
793	2022-10-05	13,036,817	0	3.1597	412,596,600	2022-09-30
794	2022-10-03	13,036,817	10,000	3.1597	412,596,600	2022-09-30
795	2022-09-30	13,026,817	-77,320	3.1573	412,596,600	2022-09-30
796	2022-09-29	13,104,137	-20,000	3.1760	412,596,600	2022-09-05
797	2022-09-28	13,124,137	-40,000	3.1809	412,596,600	2022-09-05
798	2022-09-27	13,164,137	-150,000	3.1906	412,596,600	2022-09-05
799	2022-09-26	13,314,137	-146,720	3.2269	412,596,600	2022-09-05
800	2022-09-23	13,460,857	-52,000	3.2625	412,596,600	2022-09-05
801	2022-09-22	13,512,857	-110,000	3.2751	412,596,600	2022-09-05
802	2022-09-21	13,622,857	0	3.3017	412,596,600	2022-09-05
803	2022-09-20	13,622,857	-50,000	3.3017	412,596,600	2022-09-05
804	2022-09-19	13,672,857	0	3.3139	412,596,600	2022-09-05
805	2022-09-16	13,672,857	0	3.3139	412,596,600	2022-09-05
806	2022-09-15	13,672,857	-34,960	3.3139	412,596,600	2022-09-05
807	2022-09-14	13,707,817	-80,000	3.3223	412,596,600	2022-09-05
808	2022-09-13	13,787,817	0	3.3417	412,596,600	2022-09-05
809	2022-09-09	13,787,817	0	3.3417	412,596,600	2022-09-05
810	2022-09-08	13,787,817	-222,080	3.3417	412,596,600	2022-09-05
811	2022-09-07	14,009,897	-230,000	3.3955	412,596,600	2022-09-05
812	2022-09-06	14,239,897	0	3.4513	412,596,600	2022-09-05
813	2022-09-05	14,239,897	-10,000	3.4513	412,596,600	2022-09-05
814	2022-09-02	14,249,897	20,000	4.0996	347,596,600	2022-08-31
815	2022-09-01	14,229,897	50,000	4.0938	347,596,600	2022-08-31
816	2022-08-31	14,179,897	-74,000	4.0794	347,596,600	2022-08-31
817	2022-08-30	14,253,897	-50,000	4.1007	347,596,600	2022-08-08
818	2022-08-29	14,303,897	30,000	4.1151	347,596,600	2022-08-08
819	2022-08-26	14,273,897	119,000	4.1065	347,596,600	2022-08-08
820	2022-08-25	14,154,897	-50,000	4.0722	347,596,600	2022-08-08
821	2022-08-24	14,204,897	160,000	4.0866	347,596,600	2022-08-08
822	2022-08-23	14,044,897	0	4.0406	347,596,600	2022-08-08
823	2022-08-22	14,044,897	0	4.0406	347,596,600	2022-08-08
824	2022-08-19	14,044,897	56,000	4.0406	347,596,600	2022-08-08
825	2022-08-18	13,988,897	50,000	4.0245	347,596,600	2022-08-08
826	2022-08-17	13,938,897	0	4.0101	347,596,600	2022-08-08
827	2022-08-16	13,938,897	0	4.0101	347,596,600	2022-08-08
828	2022-08-15	13,938,897	180,000	4.0101	347,596,600	2022-08-08
829	2022-08-12	13,758,897	30,000	3.9583	347,596,600	2022-08-08
830	2022-08-11	13,728,897	-640	3.9497	347,596,600	2022-08-08
831	2022-08-10	13,729,537	30,000	3.9498	347,596,600	2022-08-08
832	2022-08-09	13,699,537	0	3.9412	347,596,600	2022-08-08
833	2022-08-08	13,699,537	-800	3.9412	347,596,600	2022-08-08
834	2022-08-05	13,700,337	0	4.2142	325,096,600	2022-07-31
835	2022-08-04	13,700,337	0	4.2142	325,096,600	2022-07-31
836	2022-08-03	13,700,337	0	4.2142	325,096,600	2022-07-31
837	2022-08-02	13,700,337	0	4.2142	325,096,600	2022-07-31
838	2022-08-01	13,700,337	0	4.2142	325,096,600	2022-07-31
839	2022-07-29	13,700,337	0	4.2142	325,096,600	2022-06-30
840	2022-07-28	13,700,337	-10,000	4.2142	325,096,600	2022-06-30
841	2022-07-27	13,710,337	-800	4.2173	325,096,600	2022-06-30
842	2022-07-26	13,711,137	0	4.2176	325,096,600	2022-06-30
843	2022-07-25	13,711,137	0	4.2176	325,096,600	2022-06-30
844	2022-07-22	13,711,137	0	4.2176	325,096,600	2022-06-30
845	2022-07-21	13,711,137	0	4.2176	325,096,600	2022-06-30
846	2022-07-20	13,711,137	0	4.2176	325,096,600	2022-06-30
847	2022-07-19	13,711,137	0	4.2176	325,096,600	2022-06-30
848	2022-07-18	13,711,137	0	4.2176	325,096,600	2022-06-30
849	2022-07-15	13,711,137	10,000	4.2176	325,096,600	2022-06-30
850	2022-07-14	13,701,137	0	4.2145	325,096,600	2022-06-30
851	2022-07-13	13,701,137	0	4.2145	325,096,600	2022-06-30
852	2022-07-12	13,701,137	0	4.2145	325,096,600	2022-06-30
853	2022-07-11	13,701,137	0	4.2145	325,096,600	2022-06-30
854	2022-07-08	13,701,137	0	4.2145	325,096,600	2022-06-30
855	2022-07-07	13,701,137	0	4.2145	325,096,600	2022-06-30
856	2022-07-06	13,701,137	0	4.2145	325,096,600	2022-06-30
857	2022-07-05	13,701,137	-10,000	4.2145	325,096,600	2022-06-30
858	2022-07-04	13,711,137	-1,920	4.2176	325,096,600	2022-06-30
859	2022-06-30	13,713,057	0	4.2181	325,096,600	2022-06-30
860	2022-06-29	13,713,057	0	4.2181	325,096,600	2022-05-31
861	2022-06-28	13,713,057	0	4.2181	325,096,600	2022-05-31
862	2022-06-27	13,713,057	0	4.2181	325,096,600	2022-05-31
863	2022-06-24	13,713,057	0	4.2181	325,096,600	2022-05-31
864	2022-06-23	13,713,057	0	4.2181	325,096,600	2022-05-31
865	2022-06-22	13,713,057	0	4.2181	325,096,600	2022-05-31
866	2022-06-21	13,713,057	0	4.2181	325,096,600	2022-05-31
867	2022-06-20	13,713,057	-160	4.2181	325,096,600	2022-05-31
868	2022-06-17	13,713,217	0	4.2182	325,096,600	2022-05-31
869	2022-06-16	13,713,217	0	4.2182	325,096,600	2022-05-31
870	2022-06-15	13,713,217	0	4.2182	325,096,600	2022-05-31
871	2022-06-14	13,713,217	0	4.2182	325,096,600	2022-05-31
872	2022-06-13	13,713,217	0	4.2182	325,096,600	2022-05-31
873	2022-06-10	13,713,217	0	4.2182	325,096,600	2022-05-31
874	2022-06-09	13,713,217	-20,000	4.2182	325,096,600	2022-05-31
875	2022-06-08	13,733,217	0	4.2243	325,096,600	2022-05-31
876	2022-06-07	13,733,217	0	4.2243	325,096,600	2022-05-31
877	2022-06-06	13,733,217	0	4.2243	325,096,600	2022-05-31
878	2022-06-02	13,733,217	0	4.2243	325,096,600	2022-05-31
879	2022-06-01	13,733,217	0	4.2243	325,096,600	2022-05-31
880	2022-05-31	13,733,217	-800	4.2243	325,096,600	2022-05-31
881	2022-05-30	13,734,017	0	4.2246	325,096,600	2022-04-30
882	2022-05-27	13,734,017	-640	4.2246	325,096,600	2022-04-30
883	2022-05-26	13,734,657	10,000	4.2248	325,096,600	2022-04-30
884	2022-05-25	13,724,657	0	4.2217	325,096,600	2022-04-30
885	2022-05-24	13,724,657	10,000	4.2217	325,096,600	2022-04-30
886	2022-05-23	13,714,657	0	4.2186	325,096,600	2022-04-30
887	2022-05-20	13,714,657	10,000	4.2186	325,096,600	2022-04-30
888	2022-05-19	13,704,657	0	4.2156	325,096,600	2022-04-30
889	2022-05-18	13,704,657	0	4.2156	325,096,600	2022-04-30
890	2022-05-17	13,704,657	17,000	4.2156	325,096,600	2022-04-30
891	2022-05-16	13,687,657	0	4.2103	325,096,600	2022-04-30
892	2022-05-13	13,687,657	0	4.2103	325,096,600	2022-04-30
893	2022-05-12	13,687,657	0	4.2103	325,096,600	2022-04-30
894	2022-05-11	13,687,657	0	4.2103	325,096,600	2022-04-30
895	2022-05-10	13,687,657	0	4.2103	325,096,600	2022-04-30
896	2022-05-06	13,687,657	-10,000	4.2103	325,096,600	2022-04-30
897	2022-05-05	13,697,657	0	4.2134	325,096,600	2022-04-30
898	2022-05-04	13,697,657	0	4.2134	325,096,600	2022-04-30
899	2022-05-03	13,697,657	0	4.2134	325,096,600	2022-04-30
900	2022-04-29	13,697,657	-10,000	4.2134	325,096,600	2022-03-31
901	2022-04-28	13,707,657	0	4.2165	325,096,600	2022-03-31
902	2022-04-27	13,707,657	0	4.2165	325,096,600	2022-03-31
903	2022-04-26	13,707,657	0	4.2165	325,096,600	2022-03-31
904	2022-04-25	13,707,657	-30,000	4.2165	325,096,600	2022-03-31
905	2022-04-22	13,737,657	0	4.2257	325,096,600	2022-03-31
906	2022-04-21	13,737,657	0	4.2257	325,096,600	2022-03-31
907	2022-04-20	13,737,657	0	4.2257	325,096,600	2022-03-31
908	2022-04-19	13,737,657	0	4.2257	325,096,600	2022-03-31
909	2022-04-14	13,737,657	-7,520	4.2257	325,096,600	2022-03-31
910	2022-04-13	13,745,177	0	4.2280	325,096,600	2022-03-31
911	2022-04-12	13,745,177	0	4.2280	325,096,600	2022-03-31
912	2022-04-11	13,745,177	0	4.2280	325,096,600	2022-03-31
913	2022-04-08	13,745,177	0	4.2280	325,096,600	2022-03-31
914	2022-04-07	13,745,177	0	4.2280	325,096,600	2022-03-31
915	2022-04-06	13,745,177	0	4.2280	325,096,600	2022-03-31
916	2022-04-04	13,745,177	-50,000	4.2280	325,096,600	2022-03-31
917	2022-04-01	13,795,177	-40,000	4.2434	325,096,600	2022-03-31
918	2022-03-31	13,835,177	0	4.2557	325,096,600	2022-03-31
919	2022-03-30	13,835,177	0	4.2557	325,096,600	2022-02-28
920	2022-03-29	13,835,177	0	4.2557	325,096,600	2022-02-28
921	2022-03-28	13,835,177	0	4.2557	325,096,600	2022-02-28
922	2022-03-25	13,835,177	0	4.2557	325,096,600	2022-02-28
923	2022-03-24	13,835,177	0	4.2557	325,096,600	2022-02-28
924	2022-03-23	13,835,177	0	4.2557	325,096,600	2022-02-28
925	2022-03-22	13,835,177	0	4.2557	325,096,600	2022-02-28
926	2022-03-21	13,835,177	-2,080	4.2557	325,096,600	2022-02-28
927	2022-03-18	13,837,257	0	4.2564	325,096,600	2022-02-28
928	2022-03-17	13,837,257	0	4.2564	325,096,600	2022-02-28
929	2022-03-16	13,837,257	0	4.2564	325,096,600	2022-02-28
930	2022-03-15	13,837,257	0	4.2564	325,096,600	2022-02-28
931	2022-03-14	13,837,257	0	4.2564	325,096,600	2022-02-28
932	2022-03-11	13,837,257	0	4.2564	325,096,600	2022-02-28
933	2022-03-10	13,837,257	0	4.2564	325,096,600	2022-02-28
934	2022-03-09	13,837,257	-5,000	4.2564	325,096,600	2022-02-28
935	2022-03-08	13,842,257	0	4.2579	325,096,600	2022-02-28
936	2022-03-07	13,842,257	0	4.2579	325,096,600	2022-02-28
937	2022-03-04	13,842,257	0	4.2579	325,096,600	2022-02-28
938	2022-03-03	13,842,257	0	4.2579	325,096,600	2022-02-28
939	2022-03-02	13,842,257	0	4.2579	325,096,600	2022-02-28
940	2022-03-01	13,842,257	0	4.2579	325,096,600	2022-02-28
941	2022-02-28	13,842,257	0	4.2579	325,096,600	2022-02-28
942	2022-02-25	13,842,257	0	4.2579	325,096,600	2022-01-31
943	2022-02-24	13,842,257	0	4.2579	325,096,600	2022-01-31
944	2022-02-23	13,842,257	0	4.2579	325,096,600	2022-01-31
945	2022-02-22	13,842,257	0	4.2579	325,096,600	2022-01-31
946	2022-02-21	13,842,257	0	4.2579	325,096,600	2022-01-31
947	2022-02-18	13,842,257	0	4.2579	325,096,600	2022-01-31
948	2022-02-17	13,842,257	0	4.2579	325,096,600	2022-01-31
949	2022-02-16	13,842,257	0	4.2579	325,096,600	2022-01-31
950	2022-02-15	13,842,257	0	4.2579	325,096,600	2022-01-31
951	2022-02-14	13,842,257	0	4.2579	325,096,600	2022-01-31
952	2022-02-11	13,842,257	0	4.2579	325,096,600	2022-01-31
953	2022-02-10	13,842,257	0	4.2579	325,096,600	2022-01-31
954	2022-02-09	13,842,257	0	4.2579	325,096,600	2022-01-31
955	2022-02-08	13,842,257	0	4.2579	325,096,600	2022-01-31
956	2022-02-07	13,842,257	0	4.2579	325,096,600	2022-01-31
957	2022-02-04	13,842,257	0	4.2579	325,096,600	2022-01-31
958	2022-01-31	13,842,257	0	4.2579	325,096,600	2022-01-31
959	2022-01-28	13,842,257	0	4.2579	325,096,600	2021-12-31
960	2022-01-27	13,842,257	0	4.2579	325,096,600	2021-12-31
961	2022-01-26	13,842,257	0	4.2579	325,096,600	2021-12-31
962	2022-01-25	13,842,257	0	4.2579	325,096,600	2021-12-31
963	2022-01-24	13,842,257	0	4.2579	325,096,600	2021-12-31
964	2022-01-21	13,842,257	0	4.2579	325,096,600	2021-12-31
965	2022-01-20	13,842,257	0	4.2579	325,096,600	2021-12-31
966	2022-01-19	13,842,257	0	4.2579	325,096,600	2021-12-31
967	2022-01-18	13,842,257	0	4.2579	325,096,600	2021-12-31
968	2022-01-17	13,842,257	0	4.2579	325,096,600	2021-12-31
969	2022-01-14	13,842,257	0	4.2579	325,096,600	2021-12-31
970	2022-01-13	13,842,257	0	4.2579	325,096,600	2021-12-31
971	2022-01-12	13,842,257	0	4.2579	325,096,600	2021-12-31
972	2022-01-11	13,842,257	-10,800	4.2579	325,096,600	2021-12-31
973	2022-01-10	13,853,057	-5,000	4.2612	325,096,600	2021-12-31
974	2022-01-07	13,858,057	0	4.2628	325,096,600	2021-12-31
975	2022-01-06	13,858,057	-9,000	4.2628	325,096,600	2021-12-31
976	2022-01-05	13,867,057	-8,000	4.2655	325,096,600	2021-12-31
977	2022-01-04	13,875,057	0	4.2680	325,096,600	2021-12-31
978	2022-01-03	13,875,057	0	4.2680	325,096,600	2021-12-31
979	2021-12-31	13,875,057	0	4.2680	325,096,600	2021-12-31
980	2021-12-30	13,875,057	0	4.2680	325,096,600	2021-11-30
981	2021-12-29	13,875,057	10,000	4.2680	325,096,600	2021-11-30
982	2021-12-28	13,865,057	0	4.2649	325,096,600	2021-11-30
983	2021-12-24	13,865,057	0	4.2649	325,096,600	2021-11-30
984	2021-12-23	13,865,057	0	4.2649	325,096,600	2021-11-30
985	2021-12-22	13,865,057	0	4.2649	325,096,600	2021-11-30
986	2021-12-21	13,865,057	-90,000	4.2649	325,096,600	2021-11-30
987	2021-12-20	13,955,057	-50,000	4.2926	325,096,600	2021-11-30
988	2021-12-17	14,005,057	0	4.3080	325,096,600	2021-11-30
989	2021-12-16	14,005,057	-60,000	4.3080	325,096,600	2021-11-30
990	2021-12-15	14,065,057	0	4.3264	325,096,600	2021-11-30
991	2021-12-14	14,065,057	0	4.3264	325,096,600	2021-11-30
992	2021-12-13	14,065,057	0	4.3264	325,096,600	2021-11-30
993	2021-12-10	14,065,057	-6,000	4.3264	325,096,600	2021-11-30
994	2021-12-09	14,071,057	0	4.3283	325,096,600	2021-11-30
995	2021-12-08	14,071,057	0	4.3283	325,096,600	2021-11-30
996	2021-12-07	14,071,057	-142,000	4.3283	325,096,600	2021-11-30
997	2021-12-06	14,213,057	-10,000	4.3719	325,096,600	2021-11-30
998	2021-12-03	14,223,057	0	4.3750	325,096,600	2021-11-30
999	2021-12-02	14,223,057	-3,200	4.3750	325,096,600	2021-11-30
1000	2021-12-01	14,226,257	0	4.3760	325,096,600	2021-11-30
1001	2021-11-30	14,226,257	0	4.3760	325,096,600	2021-11-30
1002	2021-11-29	14,226,257	-213,400	4.3760	325,096,600	2021-10-31
1003	2021-11-26	14,439,657	0	4.4417	325,096,600	2021-10-31
1004	2021-11-25	14,439,657	0	4.4417	325,096,600	2021-10-31
1005	2021-11-24	14,439,657	0	4.4417	325,096,600	2021-10-31
1006	2021-11-23	14,439,657	0	4.4417	325,096,600	2021-10-31
1007	2021-11-22	14,439,657	-10,000	4.4417	325,096,600	2021-10-31
1008	2021-11-19	14,449,657	0	4.4447	325,096,600	2021-10-31
1009	2021-11-18	14,449,657	-50,000	4.4447	325,096,600	2021-10-31
1010	2021-11-17	14,499,657	0	4.4601	325,096,600	2021-10-31
1011	2021-11-16	14,499,657	0	4.4601	325,096,600	2021-10-31
1012	2021-11-15	14,499,657	-346,000	4.4601	325,096,600	2021-10-31
1013	2021-11-12	14,845,657	-90,000	4.5665	325,096,600	2021-10-31
1014	2021-11-11	14,935,657	110,000	4.5942	325,096,600	2021-10-31
1015	2021-11-10	14,825,657	0	4.5604	325,096,600	2021-10-31
1016	2021-11-09	14,825,657	-50,000	4.5604	325,096,600	2021-10-31
1017	2021-11-08	14,875,657	-10,000	4.5758	325,096,600	2021-10-31
1018	2021-11-05	14,885,657	0	4.5788	325,096,600	2021-10-31
1019	2021-11-04	14,885,657	-310,000	4.5788	325,096,600	2021-10-31
1020	2021-11-03	15,195,657	-20,000	4.6742	325,096,600	2021-10-31
1021	2021-11-02	15,215,657	-190,020	4.6803	325,096,600	2021-10-31
1022	2021-11-01	15,405,677	-2,320	4.7388	325,096,600	2021-10-31
1023	2021-10-29	15,407,997	-263,000	4.7395	325,096,600	2021-09-30
1024	2021-10-28	15,670,997	0	4.8204	325,096,600	2021-09-30
1025	2021-10-27	15,670,997	0	4.8204	325,096,600	2021-09-30
1026	2021-10-26	15,670,997	-100,022	4.8204	325,096,600	2021-09-30
1027	2021-10-25	15,771,019	0	4.8512	325,096,600	2021-09-30
1028	2021-10-22	15,771,019	-100,000	4.8512	325,096,600	2021-09-30
1029	2021-10-21	15,871,019	-200,000	4.8819	325,096,600	2021-09-30
1030	2021-10-20	16,071,019	-34,000	4.9435	325,096,600	2021-09-30
1031	2021-10-19	16,105,019	0	4.9539	325,096,600	2021-09-30
1032	2021-10-18	16,105,019	-354,120	4.9539	325,096,600	2021-09-30
1033	2021-10-15	16,459,139	-120,000	5.0628	325,096,600	2021-09-30
1034	2021-10-12	16,579,139	0	5.0998	325,096,600	2021-09-30
1035	2021-10-11	16,579,139	30,952	5.0998	325,096,600	2021-09-30
1036	2021-10-08	16,548,187	-16,025	5.0902	325,096,600	2021-09-30
1037	2021-10-07	16,564,212	-200,000	5.0952	325,096,600	2021-09-30
1038	2021-10-06	16,764,212	-22,000	5.1567	325,096,600	2021-09-30
1039	2021-10-05	16,786,212	0	5.1635	325,096,600	2021-09-30
1040	2021-10-04	16,786,212	0	5.1635	325,096,600	2021-09-30
1041	2021-09-30	16,786,212	0	5.1635	325,096,600	2021-09-30
1042	2021-09-29	16,786,212	-8,000	5.1635	325,096,600	2021-08-31
1043	2021-09-28	16,794,212	-130,800	5.1659	325,096,600	2021-08-31
1044	2021-09-27	16,925,012	-128,000	5.2061	325,096,600	2021-08-31
1045	2021-09-24	17,053,012	-20,000	5.2455	325,096,600	2021-08-31
1046	2021-09-23	17,073,012	-6,000	5.2517	325,096,600	2021-08-31
1047	2021-09-21	17,079,012	-50,000	5.2535	325,096,600	2021-08-31
1048	2021-09-20	17,129,012	-1,200	5.2689	325,096,600	2021-08-31
1049	2021-09-17	17,130,212	-20,000	5.2693	325,096,600	2021-08-31
1050	2021-09-16	17,150,212	-10,000	5.2754	325,096,600	2021-08-31
1051	2021-09-15	17,160,212	-260,000	5.2785	325,096,600	2021-08-31
1052	2021-09-14	17,420,212	-188,040	5.3585	325,096,600	2021-08-31
1053	2021-09-13	17,608,252	-10,000	5.4163	325,096,600	2021-08-31
1054	2021-09-10	17,618,252	0	5.4194	325,096,600	2021-08-31
1055	2021-09-09	17,618,252	-20,000	5.4194	325,096,600	2021-08-31
1056	2021-09-08	17,638,252	0	5.4255	325,096,600	2021-08-31
1057	2021-09-07	17,638,252	0	5.4255	325,096,600	2021-08-31
1058	2021-09-06	17,638,252	-10,000	5.4255	325,096,600	2021-08-31
1059	2021-09-03	17,648,252	-20,000	5.4286	325,096,600	2021-08-31
1060	2021-09-02	17,668,252	0	5.4348	325,096,600	2021-08-31
1061	2021-09-01	17,668,252	0	5.4348	325,096,600	2021-08-31
1062	2021-08-31	17,668,252	0	5.4348	325,096,600	2021-08-31
1063	2021-08-30	17,668,252	0	5.4348	325,096,600	2021-08-10
1064	2021-08-27	17,668,252	-50,000	5.4348	325,096,600	2021-08-10
1065	2021-08-26	17,718,252	38,000	5.4501	325,096,600	2021-08-10
1066	2021-08-25	17,680,252	30,000	5.4385	325,096,600	2021-08-10
1067	2021-08-24	17,650,252	0	5.4292	325,096,600	2021-08-10
1068	2021-08-23	17,650,252	20,000	5.4292	325,096,600	2021-08-10
1069	2021-08-20	17,630,252	0	5.4231	325,096,600	2021-08-10
1070	2021-08-19	17,630,252	-4,000	5.4231	325,096,600	2021-08-10
1071	2021-08-18	17,634,252	-240,000	5.4243	325,096,600	2021-08-10
1072	2021-08-17	17,874,252	-800,000	5.4981	325,096,600	2021-08-10
1073	2021-08-16	18,674,252	-73,200	5.7442	325,096,600	2021-08-10
1074	2021-08-13	18,747,452	0	5.7667	325,096,600	2021-08-10
1075	2021-08-12	18,747,452	0	5.7667	325,096,600	2021-08-10
1076	2021-08-11	18,747,452	0	5.7667	325,096,600	2021-08-10
1077	2021-08-10	18,747,452	0	5.7667	325,096,600	2021-08-10
1078	2021-08-09	18,747,452	-10,000	6.9200	270,916,600	2021-07-31
1079	2021-08-06	18,757,452	0	6.9237	270,916,600	2021-07-31
1080	2021-08-05	18,757,452	20,000	6.9237	270,916,600	2021-07-31
1081	2021-08-04	18,737,452	30,000	6.9163	270,916,600	2021-07-31
1082	2021-08-03	18,707,452	-4,000	6.9052	270,916,600	2021-07-31
1083	2021-08-02	18,711,452	-30,000	6.9067	270,916,600	2021-07-31
1084	2021-07-30	18,741,452	50,000	6.9178	270,916,600	2021-06-30
1085	2021-07-29	18,691,452	-50,000	6.8993	270,916,600	2021-06-30
1086	2021-07-28	18,741,452	24,000	6.9178	270,916,600	2021-06-30
1087	2021-07-27	18,717,452	0	6.9089	270,916,600	2021-06-30
1088	2021-07-26	18,717,452	-30,000	6.9089	270,916,600	2021-06-30
1089	2021-07-23	18,747,452	0	6.9200	270,916,600	2021-06-30
1090	2021-07-22	18,747,452	-30,480	6.9200	270,916,600	2021-06-30
1091	2021-07-21	18,777,932	10,000	6.9313	270,916,600	2021-06-30
1092	2021-07-20	18,767,932	10,000	6.9276	270,916,600	2021-06-30
1093	2021-07-19	18,757,932	0	6.9239	270,916,600	2021-06-30
1094	2021-07-16	18,757,932	0	6.9239	270,916,600	2021-06-30
1095	2021-07-15	18,757,932	0	6.9239	270,916,600	2021-06-30
1096	2021-07-14	18,757,932	-5,760	6.9239	270,916,600	2021-06-30
1097	2021-07-13	18,763,692	-10,000	6.9260	270,916,600	2021-06-30
1098	2021-07-12	18,773,692	-20,000	6.9297	270,916,600	2021-06-30
1099	2021-07-09	18,793,692	0	6.9371	270,916,600	2021-06-30
1100	2021-07-08	18,793,692	0	6.9371	270,916,600	2021-06-30
1101	2021-07-07	18,793,692	-20,000	6.9371	270,916,600	2021-06-30
1102	2021-07-06	18,813,692	0	6.9445	270,916,600	2021-06-30
1103	2021-07-05	18,813,692	0	6.9445	270,916,600	2021-06-30
1104	2021-07-02	18,813,692	-4,000	6.9445	270,916,600	2021-06-30
1105	2021-06-30	18,817,692	0	6.9459	270,916,600	2021-06-30
1106	2021-06-29	18,817,692	0	6.9459	270,916,600	2021-05-31
1107	2021-06-28	18,817,692	88,000	6.9459	270,916,600	2021-05-31
1108	2021-06-25	18,729,692	-187,000	6.9135	270,916,600	2021-05-31
1109	2021-06-24	18,916,692	0	6.9825	270,916,600	2021-05-31
1110	2021-06-23	18,916,692	-100,000	6.9825	270,916,600	2021-05-31
1111	2021-06-22	19,016,692	-8,000	7.0194	270,916,600	2021-05-31
1112	2021-06-21	19,024,692	0	7.0223	270,916,600	2021-05-31
1113	2021-06-18	19,024,692	0	7.0223	270,916,600	2021-05-31
1114	2021-06-17	19,024,692	-26,720	7.0223	270,916,600	2021-05-31
1115	2021-06-16	19,051,412	0	7.0322	270,916,600	2021-05-31
1116	2021-06-15	19,051,412	20,000	7.0322	270,916,600	2021-05-31
1117	2021-06-11	19,031,412	-20,000	7.0248	270,916,600	2021-05-31
1118	2021-06-10	19,051,412	0	7.0322	270,916,600	2021-05-31
1119	2021-06-09	19,051,412	-176,000	7.0322	270,916,600	2021-05-31
1120	2021-06-08	19,227,412	-5,000	7.0972	270,916,600	2021-05-31
1121	2021-06-07	19,232,412	0	7.0990	270,916,600	2021-05-31
1122	2021-06-04	19,232,412	0	7.0990	270,916,600	2021-05-31
1123	2021-06-03	19,232,412	0	7.0990	270,916,600	2021-05-31
1124	2021-06-02	19,232,412	0	7.0990	270,916,600	2021-05-31
1125	2021-06-01	19,232,412	0	7.0990	270,916,600	2021-05-31
1126	2021-05-31	19,232,412	-160,000	7.0990	270,916,600	2021-05-31
1127	2021-05-28	19,392,412	0	7.1581	270,916,600	2021-04-30
1128	2021-05-27	19,392,412	0	7.1581	270,916,600	2021-04-30
1129	2021-05-26	19,392,412	0	7.1581	270,916,600	2021-04-30
1130	2021-05-25	19,392,412	0	7.1581	270,916,600	2021-04-30
1131	2021-05-24	19,392,412	0	7.1581	270,916,600	2021-04-30
1132	2021-05-21	19,392,412	0	7.1581	270,916,600	2021-04-30
1133	2021-05-20	19,392,412	0	7.1581	270,916,600	2021-04-30
1134	2021-05-18	19,392,412	0	7.1581	270,916,600	2021-04-30
1135	2021-05-17	19,392,412	0	7.1581	270,916,600	2021-04-30
1136	2021-05-14	19,392,412	0	7.1581	270,916,600	2021-04-30
1137	2021-05-13	19,392,412	0	7.1581	270,916,600	2021-04-30
1138	2021-05-12	19,392,412	-140,000	7.1581	270,916,600	2021-04-30
1139	2021-05-11	19,532,412	0	7.2098	270,916,600	2021-04-30
1140	2021-05-10	19,532,412	0	7.2098	270,916,600	2021-04-30
1141	2021-05-07	19,532,412	0	7.2098	270,916,600	2021-04-30
1142	2021-05-06	19,532,412	0	7.2098	270,916,600	2021-04-30
1143	2021-05-05	19,532,412	0	7.2098	270,916,600	2021-04-30
1144	2021-05-04	19,532,412	0	7.2098	270,916,600	2021-04-30
1145	2021-05-03	19,532,412	0	7.2098	270,916,600	2021-04-30
1146	2021-04-30	19,532,412	-100,000	7.2098	270,916,600	2021-04-30
1147	2021-04-29	19,632,412	0	7.2467	270,916,600	2021-03-31
1148	2021-04-28	19,632,412	0	7.2467	270,916,600	2021-03-31
1149	2021-04-27	19,632,412	-130,000	7.2467	270,916,600	2021-03-31
1150	2021-04-26	19,762,412	-160,800	7.2946	270,916,600	2021-03-31
1151	2021-04-23	19,923,212	-2,560	7.3540	270,916,600	2021-03-31
1152	2021-04-22	19,925,772	0	7.3549	270,916,600	2021-03-31
1153	2021-04-21	19,925,772	0	7.3549	270,916,600	2021-03-31
1154	2021-04-20	19,925,772	0	7.3549	270,916,600	2021-03-31
1155	2021-04-19	19,925,772	-40,000	7.3549	270,916,600	2021-03-31
1156	2021-04-16	19,965,772	0	7.3697	270,916,600	2021-03-31
1157	2021-04-15	19,965,772	0	7.3697	270,916,600	2021-03-31
1158	2021-04-14	19,965,772	-800	7.3697	270,916,600	2021-03-31
1159	2021-04-13	19,966,572	0	7.3700	270,916,600	2021-03-31
1160	2021-04-12	19,966,572	0	7.3700	270,916,600	2021-03-31
1161	2021-04-09	19,966,572	0	7.3700	270,916,600	2021-03-31
1162	2021-04-08	19,966,572	0	7.3700	270,916,600	2021-03-31
1163	2021-04-07	19,966,572	10,000	7.3700	270,916,600	2021-03-31
1164	2021-04-01	19,956,572	-1,000	7.3663	270,916,600	2021-03-31
1165	2021-03-31	19,957,572	-20,000	7.3667	270,916,600	2021-03-31
1166	2021-03-30	19,977,572	0	7.3741	270,916,600	2021-02-28
1167	2021-03-29	19,977,572	0	7.3741	270,916,600	2021-02-28
1168	2021-03-26	19,977,572	-21,120	7.3741	270,916,600	2021-02-28
1169	2021-03-25	19,998,692	-1,000	7.3819	270,916,600	2021-02-28
1170	2021-03-24	19,999,692	-1,000	7.3822	270,916,600	2021-02-28
1171	2021-03-23	20,000,692	5,000	7.3826	270,916,600	2021-02-28
1172	2021-03-22	19,995,692	-80,000	7.3808	270,916,600	2021-02-28
1173	2021-03-19	20,075,692	-371,760	7.4103	270,916,600	2021-02-28
1174	2021-03-18	20,447,452	0	7.5475	270,916,600	2021-02-28
1175	2021-03-17	20,447,452	-6,640	7.5475	270,916,600	2021-02-28
1176	2021-03-16	20,454,092	-20,000	7.5500	270,916,600	2021-02-28
1177	2021-03-15	20,474,092	-100,000	7.5573	270,916,600	2021-02-28
1178	2021-03-12	20,574,092	-351,800	7.5943	270,916,600	2021-02-28
1179	2021-03-11	20,925,892	-310,000	7.7241	270,916,600	2021-02-28
1180	2021-03-10	21,235,892	-100,000	7.8385	270,916,600	2021-02-28
1181	2021-03-09	21,335,892	-100,000	7.8754	270,916,600	2021-02-28
1182	2021-03-08	21,435,892	-212,280	7.9124	270,916,600	2021-02-28
1183	2021-03-05	21,648,172	-80,000	7.9907	270,916,600	2021-02-28
1184	2021-03-04	21,728,172	-10,000	8.0202	270,916,600	2021-02-28
1185	2021-03-03	21,738,172	0	8.0239	270,916,600	2021-02-28
1186	2021-03-02	21,738,172	-2,050,000	8.0239	270,916,600	2021-02-28
1187	2021-03-01	23,788,172	-87,000	8.7806	270,916,600	2021-02-28
1188	2021-02-26	23,875,172	50,000	8.8127	270,916,600	2021-01-31
1189	2021-02-25	23,825,172	-100,080	8.7943	270,916,600	2021-01-31
1190	2021-02-24	23,925,252	-90,000	8.8312	270,916,600	2021-01-31
1191	2021-02-23	24,015,252	-42,560	8.8644	270,916,600	2021-01-31
1192	2021-02-22	24,057,812	-573,400	8.8802	270,916,600	2021-01-31
1193	2021-02-19	24,631,212	-11,000	9.0918	270,916,600	2021-01-31
1194	2021-02-18	24,642,212	-20,000	9.0959	270,916,600	2021-01-31
1195	2021-02-17	24,662,212	-220,000	9.1032	270,916,600	2021-01-31
1196	2021-02-16	24,882,212	-200,000	9.1845	270,916,600	2021-01-31
1197	2021-02-11	25,082,212	0	9.2583	270,916,600	2021-01-31
1198	2021-02-10	25,082,212	-160,000	9.2583	270,916,600	2021-01-31
1199	2021-02-09	25,242,212	40,000	9.3173	270,916,600	2021-01-31
1200	2021-02-08	25,202,212	-30,000	9.3026	270,916,600	2021-01-31
1201	2021-02-05	25,232,212	356,240	9.3136	270,916,600	2021-01-31
1202	2021-02-04	24,875,972	-146,000	9.1822	270,916,600	2021-01-31
1203	2021-02-03	25,021,972	-30,000	9.2360	270,916,600	2021-01-31
1204	2021-02-02	25,051,972	-20,000	9.2471	270,916,600	2021-01-31
1205	2021-02-01	25,071,972	0	9.2545	270,916,600	2021-01-31
1206	2021-01-29	25,071,972	0	9.2545	270,916,600	2020-12-31
1207	2021-01-28	25,071,972	0	9.2545	270,916,600	2020-12-31
1208	2021-01-27	25,071,972	10,000	9.2545	270,916,600	2020-12-31
1209	2021-01-26	25,061,972	-130,000	9.2508	270,916,600	2020-12-31
1210	2021-01-25	25,191,972	-50,000	9.2988	270,916,600	2020-12-31
1211	2021-01-22	25,241,972	-190,000	9.3172	270,916,600	2020-12-31
1212	2021-01-21	25,431,972	-70,000	9.3874	270,916,600	2020-12-31
1213	2021-01-20	25,501,972	-59,400	9.4132	270,916,600	2020-12-31
1214	2021-01-19	25,561,372	0	9.4351	270,916,600	2020-12-31
1215	2021-01-18	25,561,372	0	9.4351	270,916,600	2020-12-31
1216	2021-01-15	25,561,372	0	9.4351	270,916,600	2020-12-31
1217	2021-01-14	25,561,372	10,000	9.4351	270,916,600	2020-12-31
1218	2021-01-13	25,551,372	0	9.4315	270,916,600	2020-12-31
1219	2021-01-12	25,551,372	-50,000	9.4315	270,916,600	2020-12-31
1220	2021-01-11	25,601,372	-2,000	9.4499	270,916,600	2020-12-31
1221	2021-01-08	25,603,372	-233,000	9.4506	270,916,600	2020-12-31
1222	2021-01-07	25,836,372	0	9.5367	270,916,600	2020-12-31
1223	2021-01-06	25,836,372	40,000	9.5367	270,916,600	2020-12-31
1224	2021-01-05	25,796,372	0	9.5219	270,916,600	2020-12-31
1225	2021-01-04	25,796,372	290,000	9.5219	270,916,600	2020-12-31
1226	2020-12-31	25,506,372	0	9.4148	270,916,600	2020-12-31
1227	2020-12-30	25,506,372	80,000	9.4148	270,916,600	2020-11-30
1228	2020-12-29	25,426,372	140,000	9.3853	270,916,600	2020-11-30
1229	2020-12-28	25,286,372	-2,240	9.3336	270,916,600	2020-11-30
1230	2020-12-24	25,288,612	0	9.3345	270,916,600	2020-11-30
1231	2020-12-23	25,288,612	0	9.3345	270,916,600	2020-11-30
1232	2020-12-22	25,288,612	0	9.3345	270,916,600	2020-11-30
1233	2020-12-21	25,288,612	20,000	9.3345	270,916,600	2020-11-30
1234	2020-12-18	25,268,612	0	9.3271	270,916,600	2020-11-30
1235	2020-12-17	25,268,612	30,000	9.3271	270,916,600	2020-11-30
1236	2020-12-16	25,238,612	10,000	9.3160	270,916,600	2020-11-30
1237	2020-12-15	25,228,612	0	9.3123	270,916,600	2020-11-30
1238	2020-12-14	25,228,612	0	9.3123	270,916,600	2020-11-30
1239	2020-12-11	25,228,612	0	9.3123	270,916,600	2020-11-30
1240	2020-12-10	25,228,612	-90,000	9.3123	270,916,600	2020-11-30
1241	2020-12-09	25,318,612	-75,000	9.3455	270,916,600	2020-11-30
1242	2020-12-08	25,393,612	0	9.3732	270,916,600	2020-11-30
1243	2020-12-07	25,393,612	-24,000	9.3732	270,916,600	2020-11-30
1244	2020-12-04	25,417,612	-10,000	9.3821	270,916,600	2020-11-30
1245	2020-12-03	25,427,612	260,000	9.3858	270,916,600	2020-11-30
1246	2020-12-02	25,167,612	0	9.2898	270,916,600	2020-11-30
1247	2020-12-01	25,167,612	-2,080	9.2898	270,916,600	2020-11-30
1248	2020-11-30	25,169,692	0	9.2906	270,916,600	2020-11-30
1249	2020-11-27	25,169,692	0	9.2906	270,916,600	2020-10-31
1250	2020-11-26	25,169,692	0	9.2906	270,916,600	2020-10-31
1251	2020-11-25	25,169,692	0	9.2906	270,916,600	2020-10-31
1252	2020-11-24	25,169,692	0	9.2906	270,916,600	2020-10-31
1253	2020-11-23	25,169,692	0	9.2906	270,916,600	2020-10-31
1254	2020-11-20	25,169,692	0	9.2906	270,916,600	2020-10-31
1255	2020-11-19	25,169,692	0	9.2906	270,916,600	2020-10-31
1256	2020-11-18	25,169,692	0	9.2906	270,916,600	2020-10-31
1257	2020-11-17	25,169,692	0	9.2906	270,916,600	2020-10-31
1258	2020-11-16	25,169,692	-40,000	9.2906	270,916,600	2020-10-31
1259	2020-11-13	25,209,692	-15,000	9.3053	270,916,600	2020-10-31
1260	2020-11-12	25,224,692	-4,400	9.3109	270,916,600	2020-10-31
1261	2020-11-11	25,229,092	-40,000	9.3125	270,916,600	2020-10-31
1262	2020-11-10	25,269,092	0	9.3273	270,916,600	2020-10-31
1263	2020-11-09	25,269,092	0	9.3273	270,916,600	2020-10-31
1264	2020-11-06	25,269,092	0	9.3273	270,916,600	2020-10-31
1265	2020-11-05	25,269,092	0	9.3273	270,916,600	2020-10-31
1266	2020-11-04	25,269,092	0	9.3273	270,916,600	2020-10-31
1267	2020-11-03	25,269,092	0	9.3273	270,916,600	2020-10-31
1268	2020-11-02	25,269,092	-1,000	9.3273	270,916,600	2020-10-31
1269	2020-10-30	25,270,092	-800	9.3276	270,916,600	2020-09-30
1270	2020-10-29	25,270,892	0	9.3279	270,916,600	2020-09-30
1271	2020-10-28	25,270,892	0	9.3279	270,916,600	2020-09-30
1272	2020-10-27	25,270,892	10,000	9.3279	270,916,600	2020-09-30
1273	2020-10-23	25,260,892	0	9.3242	270,916,600	2020-09-30
1274	2020-10-22	25,260,892	0	9.3242	270,916,600	2020-09-30
1275	2020-10-21	25,260,892	0	9.3242	270,916,600	2020-09-30
1276	2020-10-20	25,260,892	0	9.3242	270,916,600	2020-09-30
1277	2020-10-19	25,260,892	-14,000	9.3242	270,916,600	2020-09-30
1278	2020-10-16	25,274,892	0	9.3294	270,916,600	2020-09-30
1279	2020-10-15	25,274,892	-2,432	9.3294	270,916,600	2020-09-30
1280	2020-10-14	25,277,324	0	9.3303	270,916,600	2020-09-30
1281	2020-10-12	25,277,324	-60,000	9.3303	270,916,600	2020-09-30
1282	2020-10-09	25,337,324	0	9.3524	270,916,600	2020-09-30
1283	2020-10-08	25,337,324	-1,000	9.3524	270,916,600	2020-09-30
1284	2020-10-07	25,338,324	40,000	9.3528	270,916,600	2020-09-30
1285	2020-10-06	25,298,324	0	9.3380	270,916,600	2020-09-30
1286	2020-10-05	25,298,324	0	9.3380	270,916,600	2020-09-30
1287	2020-09-30	25,298,324	-30,000	9.3380	270,916,600	2020-09-30
1288	2020-09-29	25,328,324	90,000	9.3491	270,916,600	2020-09-25
1289	2020-09-28	25,238,324	0	9.3159	270,916,600	2020-09-25
1290	2020-09-25	25,238,324	0	9.3159	270,916,600	2020-09-25
1291	2020-09-24	25,238,324	0	11.1789	225,766,600	2020-08-31
1292	2020-09-23	25,238,324	0	11.1789	225,766,600	2020-08-31
1293	2020-09-22	25,238,324	0	11.1789	225,766,600	2020-08-31
1294	2020-09-21	25,238,324	30,000	11.1789	225,766,600	2020-08-31
1295	2020-09-18	25,208,324	10,000	11.1657	225,766,600	2020-08-31
1296	2020-09-17	25,198,324	0	11.1612	225,766,600	2020-08-31
1297	2020-09-16	25,198,324	450,000	11.1612	225,766,600	2020-08-31
1298	2020-09-15	24,748,324	0	10.9619	225,766,600	2020-08-31
1299	2020-09-14	24,748,324	-3,000	10.9619	225,766,600	2020-08-31
1300	2020-09-11	24,751,324	0	10.9632	225,766,600	2020-08-31
1301	2020-09-10	24,751,324	165,000	10.9632	225,766,600	2020-08-31
1302	2020-09-09	24,586,324	60,000	10.8902	225,766,600	2020-08-31
1303	2020-09-08	24,526,324	-600	10.8636	225,766,600	2020-08-31
1304	2020-09-07	24,526,924	0	10.8638	225,766,600	2020-08-31
1305	2020-09-04	24,526,924	-20,000	10.8638	225,766,600	2020-08-31
1306	2020-09-03	24,546,924	0	10.8727	225,766,600	2020-08-31
1307	2020-09-02	24,546,924	0	10.8727	225,766,600	2020-08-31
1308	2020-09-01	24,546,924	0	10.8727	225,766,600	2020-08-31
1309	2020-08-31	24,546,924	40,000	10.8727	225,766,600	2020-08-31
1310	2020-08-28	24,506,924	100,000	10.8550	225,766,600	2020-07-31
1311	2020-08-27	24,406,924	10,000	10.8107	225,766,600	2020-07-31
1312	2020-08-26	24,396,924	0	10.8063	225,766,600	2020-07-31
1313	2020-08-25	24,396,924	10,000	10.8063	225,766,600	2020-07-31
1314	2020-08-24	24,386,924	330,000	10.8018	225,766,600	2020-07-31
1315	2020-08-21	24,056,924	2,270,000	10.6557	225,766,600	2020-07-31
1316	2020-08-20	21,786,924	185,000	9.6502	225,766,600	2020-07-31
1317	2020-08-19	21,601,924	20,000	9.5683	225,766,600	2020-07-31
1318	2020-08-18	21,581,924	0	9.5594	225,766,600	2020-07-31
1319	2020-08-17	21,581,924	-1,000	9.5594	225,766,600	2020-07-31
1320	2020-08-14	21,582,924	-10,000	9.5598	225,766,600	2020-07-31
1321	2020-08-13	21,592,924	0	9.5643	225,766,600	2020-07-31
1322	2020-08-12	21,592,924	-10,800	9.5643	225,766,600	2020-07-31
1323	2020-08-11	21,603,724	-600	9.5691	225,766,600	2020-07-31
1324	2020-08-10	21,604,324	0	9.5693	225,766,600	2020-07-31
1325	2020-08-07	21,604,324	0	9.5693	225,766,600	2020-07-31
1326	2020-08-06	21,604,324	7,280	9.5693	225,766,600	2020-07-31
1327	2020-08-05	21,597,044	-29,000	9.5661	225,766,600	2020-07-31
1328	2020-08-04	21,626,044	-2,000	9.5789	225,766,600	2020-07-31
1329	2020-08-03	21,628,044	-9,000	9.5798	225,766,600	2020-07-31
1330	2020-07-31	21,637,044	-194,809,404	9.5838	225,766,600	2020-07-31
1331	2020-07-30	216,446,448	-165,200	95.8718	225,766,600	2020-07-30
1332	2020-07-29	216,611,648	0	9.5945	2,257,666,000	2020-06-30
1333	2020-07-28	216,611,648	0	9.5945	2,257,666,000	2020-06-30
1334	2020-07-27	216,611,648	0	9.5945	2,257,666,000	2020-06-30
1335	2020-07-24	216,611,648	0	9.5945	2,257,666,000	2020-06-30
1336	2020-07-23	216,611,648	24,320	9.5945	2,257,666,000	2020-06-30
1337	2020-07-22	216,587,328	-100,000	9.5934	2,257,666,000	2020-06-30
1338	2020-07-21	216,687,328	0	9.5978	2,257,666,000	2020-06-30
1339	2020-07-20	216,687,328	110,000	9.5978	2,257,666,000	2020-06-30
1340	2020-07-17	216,577,328	340,000	9.5930	2,257,666,000	2020-06-30
1341	2020-07-16	216,237,328	0	9.5779	2,257,666,000	2020-06-30
1342	2020-07-15	216,237,328	-740,000	9.5779	2,257,666,000	2020-06-30
1343	2020-07-14	216,977,328	-180,000	9.6107	2,257,666,000	2020-06-30
1344	2020-07-13	217,157,328	0	9.6187	2,257,666,000	2020-06-30
1345	2020-07-10	217,157,328	-1,121,600	9.6187	2,257,666,000	2020-06-30
1346	2020-07-09	218,278,928	-4,800	9.6683	2,257,666,000	2020-06-30
1347	2020-07-08	218,283,728	-100,000	9.6686	2,257,666,000	2020-06-30
1348	2020-07-07	218,383,728	0	9.6730	2,257,666,000	2020-06-30
1349	2020-07-06	218,383,728	10,000	9.6730	2,257,666,000	2020-06-30
1350	2020-07-03	218,373,728	-445,600	9.6725	2,257,666,000	2020-06-30
1351	2020-07-02	218,819,328	0	9.6923	2,257,666,000	2020-06-30
1352	2020-06-30	218,819,328	-99,600	9.6923	2,257,666,000	2020-06-30
1353	2020-06-29	218,918,928	-20,000	9.6967	2,257,666,000	2020-05-31
1354	2020-06-26	218,938,928	0	9.6976	2,257,666,000	2020-05-31
1355	2020-06-24	218,938,928	0	9.6976	2,257,666,000	2020-05-31
1356	2020-06-23	218,938,928	10,000	9.6976	2,257,666,000	2020-05-31
1357	2020-06-22	218,928,928	0	9.6971	2,257,666,000	2020-05-31
1358	2020-06-19	218,928,928	0	9.6971	2,257,666,000	2020-05-31
1359	2020-06-18	218,928,928	0	9.6971	2,257,666,000	2020-05-31
1360	2020-06-17	218,928,928	-8,000	9.6971	2,257,666,000	2020-05-31
1361	2020-06-16	218,936,928	0	9.6975	2,257,666,000	2020-05-31
1362	2020-06-15	218,936,928	-320,000	9.6975	2,257,666,000	2020-05-31
1363	2020-06-12	219,256,928	-3,200	9.7117	2,257,666,000	2020-05-31
1364	2020-06-11	219,260,128	110,000	9.7118	2,257,666,000	2020-05-31
1365	2020-06-10	219,150,128	10,000	9.7069	2,257,666,000	2020-05-31
1366	2020-06-09	219,140,128	-10,000	9.7065	2,257,666,000	2020-05-31
1367	2020-06-08	219,150,128	-173,200	9.7069	2,257,666,000	2020-05-31
1368	2020-06-05	219,323,328	-10,000	9.7146	2,257,666,000	2020-05-31
1369	2020-06-04	219,333,328	-570,000	9.7150	2,257,666,000	2020-05-31
1370	2020-06-03	219,903,328	-200,000	9.7403	2,257,666,000	2020-05-31
1371	2020-06-02	220,103,328	-20,000	9.7492	2,257,666,000	2020-05-31
1372	2020-06-01	220,123,328	100,000	9.7500	2,257,666,000	2020-05-31
1373	2020-05-29	220,023,328	0	9.7456	2,257,666,000	2020-04-30
1374	2020-05-28	220,023,328	0	9.7456	2,257,666,000	2020-04-30
1375	2020-05-27	220,023,328	0	9.7456	2,257,666,000	2020-04-30
1376	2020-05-26	220,023,328	260,000	9.7456	2,257,666,000	2020-04-30
1377	2020-05-25	219,763,328	-150,000	9.7341	2,257,666,000	2020-04-30
1378	2020-05-22	219,913,328	0	9.7407	2,257,666,000	2020-04-30
1379	2020-05-21	219,913,328	10,000	9.7407	2,257,666,000	2020-04-30
1380	2020-05-20	219,903,328	-16,000	9.7403	2,257,666,000	2020-04-30
1381	2020-05-19	219,919,328	0	9.7410	2,257,666,000	2020-04-30
1382	2020-05-18	219,919,328	0	9.7410	2,257,666,000	2020-04-30
1383	2020-05-15	219,919,328	0	9.7410	2,257,666,000	2020-04-30
1384	2020-05-14	219,919,328	0	9.7410	2,257,666,000	2020-04-30
1385	2020-05-13	219,919,328	0	9.7410	2,257,666,000	2020-04-30
1386	2020-05-12	219,919,328	-10,000	9.7410	2,257,666,000	2020-04-30
1387	2020-05-11	219,929,328	-4,000	9.7414	2,257,666,000	2020-04-30
1388	2020-05-08	219,933,328	0	9.7416	2,257,666,000	2020-04-30
1389	2020-05-07	219,933,328	0	9.7416	2,257,666,000	2020-04-30
1390	2020-05-06	219,933,328	0	9.7416	2,257,666,000	2020-04-30
1391	2020-05-05	219,933,328	0	9.7416	2,257,666,000	2020-04-30
1392	2020-05-04	219,933,328	0	9.7416	2,257,666,000	2020-04-30
1393	2020-04-29	219,933,328	-30,000	9.7416	2,257,666,000	2020-03-31
1394	2020-04-28	219,963,328	0	9.7430	2,257,666,000	2020-03-31
1395	2020-04-27	219,963,328	2,000	9.7430	2,257,666,000	2020-03-31
1396	2020-04-24	219,961,328	30,000	9.7429	2,257,666,000	2020-03-31
1397	2020-04-23	219,931,328	-1,010,000	9.7415	2,257,666,000	2020-03-31
1398	2020-04-22	220,941,328	-420,000	9.7863	2,257,666,000	2020-03-31
1399	2020-04-21	221,361,328	-370,000	9.8049	2,257,666,000	2020-03-31
1400	2020-04-20	221,731,328	0	9.8213	2,257,666,000	2020-03-31
1401	2020-04-17	221,731,328	-1,090,000	9.8213	2,257,666,000	2020-03-31
1402	2020-04-16	222,821,328	10,000	9.8695	2,257,666,000	2020-03-31
1403	2020-04-15	222,811,328	0	9.8691	2,257,666,000	2020-03-31
1404	2020-04-14	222,811,328	-1,800,000	9.8691	2,257,666,000	2020-03-31
1405	2020-04-09	224,611,328	-9,600	9.9488	2,257,666,000	2020-03-31
1406	2020-04-08	224,620,928	-1,620,000	9.9493	2,257,666,000	2020-03-31
1407	2020-04-07	226,240,928	-610,000	10.0210	2,257,666,000	2020-03-31
1408	2020-04-06	226,850,928	0	10.0480	2,257,666,000	2020-03-31
1409	2020-04-03	226,850,928	-20,000	10.0480	2,257,666,000	2020-03-31
1410	2020-04-02	226,870,928	0	10.0489	2,257,666,000	2020-03-31
1411	2020-04-01	226,870,928	-1,100,000	10.0489	2,257,666,000	2020-03-31
1412	2020-03-31	227,970,928	-5,780,000	10.0976	2,257,666,000	2020-03-31
1413	2020-03-30	233,750,928	-74,000	10.3537	2,257,666,000	2020-02-29
1414	2020-03-27	233,824,928	-1,303,200	10.3569	2,257,666,000	2020-02-29
1415	2020-03-26	235,128,128	-170,000	10.4147	2,257,666,000	2020-02-29
1416	2020-03-25	235,298,128	-1,330,000	10.4222	2,257,666,000	2020-02-29
1417	2020-03-24	236,628,128	-780,000	10.4811	2,257,666,000	2020-02-29
1418	2020-03-23	237,408,128	-170,000	10.5156	2,257,666,000	2020-02-29
1419	2020-03-20	237,578,128	0	10.5232	2,257,666,000	2020-02-29
1420	2020-03-19	237,578,128	-410,000	10.5232	2,257,666,000	2020-02-29
1421	2020-03-18	237,988,128	-3,740,000	10.5413	2,257,666,000	2020-02-29
1422	2020-03-17	241,728,128	90,000	10.7070	2,257,666,000	2020-02-29
1423	2020-03-16	241,638,128	70,000	10.7030	2,257,666,000	2020-02-29
1424	2020-03-13	241,568,128	0	10.6999	2,257,666,000	2020-02-29
1425	2020-03-12	241,568,128	0	10.6999	2,257,666,000	2020-02-29
1426	2020-03-11	241,568,128	0	10.6999	2,257,666,000	2020-02-29
1427	2020-03-10	241,568,128	144,000	10.6999	2,257,666,000	2020-02-29
1428	2020-03-09	241,424,128	-30,000	10.6935	2,257,666,000	2020-02-29
1429	2020-03-06	241,454,128	50,000	10.6949	2,257,666,000	2020-02-29
1430	2020-03-05	241,404,128	0	10.6926	2,257,666,000	2020-02-29
1431	2020-03-04	241,404,128	0	10.6926	2,257,666,000	2020-02-29
1432	2020-03-03	241,404,128	0	10.6926	2,257,666,000	2020-02-29
1433	2020-03-02	241,404,128	0	10.6926	2,257,666,000	2020-02-29
1434	2020-02-28	241,404,128	0	10.6926	2,257,666,000	2020-01-31
1435	2020-02-27	241,404,128	-60,000	10.6926	2,257,666,000	2020-01-31
1436	2020-02-26	241,464,128	110,000	10.6953	2,257,666,000	2020-01-31
1437	2020-02-25	241,354,128	0	10.6904	2,257,666,000	2020-01-31
1438	2020-02-24	241,354,128	0	10.6904	2,257,666,000	2020-01-31
1439	2020-02-21	241,354,128	590,000	10.6904	2,257,666,000	2020-01-31
1440	2020-02-20	240,764,128	400	10.6643	2,257,666,000	2020-01-31
1441	2020-02-19	240,763,728	0	10.6643	2,257,666,000	2020-01-31
1442	2020-02-18	240,763,728	-490,000	10.6643	2,257,666,000	2020-01-31
1443	2020-02-17	241,253,728	540,000	10.6860	2,257,666,000	2020-01-31
1444	2020-02-14	240,713,728	0	10.6621	2,257,666,000	2020-01-31
1445	2020-02-13	240,713,728	-80,000	10.6621	2,257,666,000	2020-01-31
1446	2020-02-12	240,793,728	110,000	10.6656	2,257,666,000	2020-01-31
1447	2020-02-11	240,683,728	122,400	10.6607	2,257,666,000	2020-01-31
1448	2020-02-10	240,561,328	5,600	10.6553	2,257,666,000	2020-01-31
1449	2020-02-07	240,555,728	0	10.6551	2,257,666,000	2020-01-31
1450	2020-02-06	240,555,728	0	10.6551	2,257,666,000	2020-01-31
1451	2020-02-05	240,555,728	20,000	10.6551	2,257,666,000	2020-01-31
1452	2020-02-04	240,535,728	-290,000	10.6542	2,257,666,000	2020-01-31
1453	2020-02-03	240,825,728	0	10.6670	2,257,666,000	2020-01-31
1454	2020-01-31	240,825,728	-140,000	10.6670	2,257,666,000	2020-01-31
1455	2020-01-30	240,965,728	340,000	10.6732	2,257,666,000	2019-12-31
1456	2020-01-29	240,625,728	0	10.6582	2,257,666,000	2019-12-31
1457	2020-01-24	240,625,728	0	10.6582	2,257,666,000	2019-12-31
1458	2020-01-23	240,625,728	0	10.6582	2,257,666,000	2019-12-31
1459	2020-01-22	240,625,728	360,000	10.6582	2,257,666,000	2019-12-31
1460	2020-01-21	240,265,728	0	10.6422	2,257,666,000	2019-12-31
1461	2020-01-20	240,265,728	-160,000	10.6422	2,257,666,000	2019-12-31
1462	2020-01-17	240,425,728	-1,210,000	10.6493	2,257,666,000	2019-12-31
1463	2020-01-16	241,635,728	0	10.7029	2,257,666,000	2019-12-31
1464	2020-01-15	241,635,728	-20,000	10.7029	2,257,666,000	2019-12-31
1465	2020-01-14	241,655,728	80,000	10.7038	2,257,666,000	2019-12-31
1466	2020-01-13	241,575,728	0	10.7002	2,257,666,000	2019-12-31
1467	2020-01-10	241,575,728	0	10.7002	2,257,666,000	2019-12-31
1468	2020-01-09	241,575,728	0	10.7002	2,257,666,000	2019-12-31
1469	2020-01-08	241,575,728	0	10.7002	2,257,666,000	2019-12-31
1470	2020-01-07	241,575,728	-10,000	10.7002	2,257,666,000	2019-12-31
1471	2020-01-06	241,585,728	-61,200	10.7007	2,257,666,000	2019-12-31
1472	2020-01-03	241,646,928	40,000	10.7034	2,257,666,000	2019-12-31
1473	2020-01-02	241,606,928	0	10.7016	2,257,666,000	2019-12-31
1474	2019-12-31	241,606,928	0	10.7016	2,257,666,000	2019-12-31
1475	2019-12-30	241,606,928	0	10.7016	2,257,666,000	2019-11-30
1476	2019-12-27	241,606,928	0	10.7016	2,257,666,000	2019-11-30
1477	2019-12-24	241,606,928	0	10.7016	2,257,666,000	2019-11-30
1478	2019-12-23	241,606,928	10,000	10.7016	2,257,666,000	2019-11-30
1479	2019-12-20	241,596,928	50,000	10.7012	2,257,666,000	2019-11-30
1480	2019-12-19	241,546,928	0	10.6990	2,257,666,000	2019-11-30
1481	2019-12-18	241,546,928	-20,000	10.6990	2,257,666,000	2019-11-30
1482	2019-12-17	241,566,928	0	10.6999	2,257,666,000	2019-11-30
1483	2019-12-16	241,566,928	0	10.6999	2,257,666,000	2019-11-30
1484	2019-12-13	241,566,928	0	10.6999	2,257,666,000	2019-11-30
1485	2019-12-12	241,566,928	590,000	10.6999	2,257,666,000	2019-11-30
1486	2019-12-11	240,976,928	271,200	10.6737	2,257,666,000	2019-11-30
1487	2019-12-10	240,705,728	0	10.6617	2,257,666,000	2019-11-30
1488	2019-12-09	240,705,728	3,600	10.6617	2,257,666,000	2019-11-30
1489	2019-12-06	240,702,128	10,000	10.6615	2,257,666,000	2019-11-30
1490	2019-12-05	240,692,128	10,000	10.6611	2,257,666,000	2019-11-30
1491	2019-12-04	240,682,128	0	10.6607	2,257,666,000	2019-11-30
1492	2019-12-03	240,682,128	-260,000	10.6607	2,257,666,000	2019-11-30
1493	2019-12-02	240,942,128	-10,000	10.6722	2,257,666,000	2019-11-30
1494	2019-11-29	240,952,128	10,000	10.6726	2,257,666,000	2019-10-31
1495	2019-11-28	240,942,128	0	10.6722	2,257,666,000	2019-10-31
1496	2019-11-27	240,942,128	-560,000	10.6722	2,257,666,000	2019-10-31
1497	2019-11-26	241,502,128	0	10.6970	2,257,666,000	2019-10-31
1498	2019-11-25	241,502,128	0	10.6970	2,257,666,000	2019-10-31
1499	2019-11-22	241,502,128	10,000	10.6970	2,257,666,000	2019-10-31
1500	2019-11-21	241,492,128	-40,000	10.6965	2,257,666,000	2019-10-31
1501	2019-11-20	241,532,128	-3,200	10.6983	2,257,666,000	2019-10-31
1502	2019-11-19	241,535,328	0	10.6985	2,257,666,000	2019-10-31
1503	2019-11-18	241,535,328	0	10.6985	2,257,666,000	2019-10-31
1504	2019-11-15	241,535,328	0	10.6985	2,257,666,000	2019-10-31
1505	2019-11-14	241,535,328	10,000	10.6985	2,257,666,000	2019-10-31
1506	2019-11-13	241,525,328	0	10.6980	2,257,666,000	2019-10-31
1507	2019-11-12	241,525,328	0	10.6980	2,257,666,000	2019-10-31
1508	2019-11-11	241,525,328	0	10.6980	2,257,666,000	2019-10-31
1509	2019-11-08	241,525,328	0	10.6980	2,257,666,000	2019-10-31
1510	2019-11-07	241,525,328	0	10.6980	2,257,666,000	2019-10-31
1511	2019-11-06	241,525,328	-450,000	10.6980	2,257,666,000	2019-10-31
1512	2019-11-05	241,975,328	400	10.7179	2,257,666,000	2019-10-31
1513	2019-11-04	241,974,928	0	10.7179	2,257,666,000	2019-10-31
1514	2019-11-01	241,974,928	0	10.7179	2,257,666,000	2019-10-31
1515	2019-10-31	241,974,928	0	10.7179	2,257,666,000	2019-10-31
1516	2019-10-30	241,974,928	0	10.7179	2,257,666,000	2019-09-30
1517	2019-10-29	241,974,928	0	10.7179	2,257,666,000	2019-09-30
1518	2019-10-28	241,974,928	0	10.7179	2,257,666,000	2019-09-30
1519	2019-10-25	241,974,928	0	10.7179	2,257,666,000	2019-09-30
1520	2019-10-24	241,974,928	-130,000	10.7179	2,257,666,000	2019-09-30
1521	2019-10-23	242,104,928	0	10.7237	2,257,666,000	2019-09-30
1522	2019-10-22	242,104,928	110,000	10.7237	2,257,666,000	2019-09-30
1523	2019-10-21	241,994,928	-300,000	10.7188	2,257,666,000	2019-09-30
1524	2019-10-18	242,294,928	0	10.7321	2,257,666,000	2019-09-30
1525	2019-10-17	242,294,928	-40,000	10.7321	2,257,666,000	2019-09-30
1526	2019-10-16	242,334,928	0	10.7339	2,257,666,000	2019-09-30
1527	2019-10-15	242,334,928	0	10.7339	2,257,666,000	2019-09-30
1528	2019-10-14	242,334,928	0	10.7339	2,257,666,000	2019-09-30
1529	2019-10-11	242,334,928	90,000	10.7339	2,257,666,000	2019-09-30
1530	2019-10-10	242,244,928	500,000	10.7299	2,257,666,000	2019-09-30
1531	2019-10-09	241,744,928	2,370,000	10.7077	2,257,666,000	2019-09-30
1532	2019-10-08	239,374,928	0	10.6028	2,257,666,000	2019-09-30
1533	2019-10-04	239,374,928	0	10.6028	2,257,666,000	2019-09-30
1534	2019-10-03	239,374,928	0	10.6028	2,257,666,000	2019-09-30
1535	2019-10-02	239,374,928	0	10.6028	2,257,666,000	2019-09-30
1536	2019-09-30	239,374,928	0	10.6028	2,257,666,000	2019-09-30
1537	2019-09-27	239,374,928	0	10.6028	2,257,666,000	2019-08-31
1538	2019-09-26	239,374,928	0	10.6028	2,257,666,000	2019-08-31
1539	2019-09-25	239,374,928	-600,000	10.6028	2,257,666,000	2019-08-31
1540	2019-09-24	239,974,928	-200,000	10.6293	2,257,666,000	2019-08-31
1541	2019-09-23	240,174,928	0	10.6382	2,257,666,000	2019-08-31
1542	2019-09-20	240,174,928	-30,000	10.6382	2,257,666,000	2019-08-31
1543	2019-09-19	240,204,928	0	10.6395	2,257,666,000	2019-08-31
1544	2019-09-18	240,204,928	0	10.6395	2,257,666,000	2019-08-31
1545	2019-09-17	240,204,928	-310,000	10.6395	2,257,666,000	2019-08-31
1546	2019-09-16	240,514,928	-1,310,000	10.6533	2,257,666,000	2019-08-31
1547	2019-09-13	241,824,928	1,120,000	10.7113	2,257,666,000	2019-08-31
1548	2019-09-12	240,704,928	150,000	10.6617	2,257,666,000	2019-08-31
1549	2019-09-11	240,554,928	0	10.6550	2,257,666,000	2019-08-31
1550	2019-09-10	240,554,928	-10,000	10.6550	2,257,666,000	2019-08-31
1551	2019-09-09	240,564,928	-90,000	10.6555	2,257,666,000	2019-08-31
1552	2019-09-06	240,654,928	0	10.6595	2,257,666,000	2019-08-31
1553	2019-09-05	240,654,928	0	10.6595	2,257,666,000	2019-08-31
1554	2019-09-04	240,654,928	0	10.6595	2,257,666,000	2019-08-31
1555	2019-09-03	240,654,928	0	10.6595	2,257,666,000	2019-08-31
1556	2019-09-02	240,654,928	0	10.6595	2,257,666,000	2019-08-31
1557	2019-08-30	240,654,928	0	10.6595	2,257,666,000	2019-07-31
1558	2019-08-29	240,654,928	334,000	10.6595	2,257,666,000	2019-07-31
1559	2019-08-28	240,320,928	0	10.6447	2,257,666,000	2019-07-31
1560	2019-08-27	240,320,928	0	10.6447	2,257,666,000	2019-07-31
1561	2019-08-26	240,320,928	0	10.6447	2,257,666,000	2019-07-31
1562	2019-08-23	240,320,928	0	10.6447	2,257,666,000	2019-07-31
1563	2019-08-22	240,320,928	0	10.6447	2,257,666,000	2019-07-31
1564	2019-08-21	240,320,928	12,000	10.6447	2,257,666,000	2019-07-31
1565	2019-08-20	240,308,928	-8,000	10.6441	2,257,666,000	2019-07-31
1566	2019-08-19	240,316,928	0	10.6445	2,257,666,000	2019-07-31
1567	2019-08-16	240,316,928	0	10.6445	2,257,666,000	2019-07-31
1568	2019-08-15	240,316,928	0	10.6445	2,257,666,000	2019-07-31
1569	2019-08-14	240,316,928	0	10.6445	2,257,666,000	2019-07-31
1570	2019-08-13	240,316,928	0	10.6445	2,257,666,000	2019-07-31
1571	2019-08-12	240,316,928	0	10.6445	2,257,666,000	2019-07-31
1572	2019-08-09	240,316,928	10,000	10.6445	2,257,666,000	2019-07-31
1573	2019-08-08	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1574	2019-08-07	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1575	2019-08-06	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1576	2019-08-05	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1577	2019-08-02	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1578	2019-08-01	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1579	2019-07-31	240,306,928	0	10.6440	2,257,666,000	2019-07-31
1580	2019-07-30	240,306,928	0	10.6440	2,257,666,000	2019-06-30
1581	2019-07-29	240,306,928	0	10.6440	2,257,666,000	2019-06-30
1582	2019-07-26	240,306,928	-300,000	10.6440	2,257,666,000	2019-06-30
1583	2019-07-25	240,606,928	-570,000	10.6573	2,257,666,000	2019-06-30
1584	2019-07-24	241,176,928	-670,000	10.6826	2,257,666,000	2019-06-30
1585	2019-07-23	241,846,928	-310,000	10.7123	2,257,666,000	2019-06-30
1586	2019-07-22	242,156,928	-20,000	10.7260	2,257,666,000	2019-06-30
1587	2019-07-19	242,176,928	50,000	10.7269	2,257,666,000	2019-06-30
1588	2019-07-18	242,126,928	-300,000	10.7247	2,257,666,000	2019-06-30
1589	2019-07-17	242,426,928	-520,000	10.7379	2,257,666,000	2019-06-30
1590	2019-07-16	242,946,928	0	10.7610	2,257,666,000	2019-06-30
1591	2019-07-15	242,946,928	0	10.7610	2,257,666,000	2019-06-30
1592	2019-07-12	242,946,928	0	10.7610	2,257,666,000	2019-06-30
1593	2019-07-11	242,946,928	0	10.7610	2,257,666,000	2019-06-30
1594	2019-07-10	242,946,928	-790,000	10.7610	2,257,666,000	2019-06-30
1595	2019-07-09	243,736,928	-330,000	10.7960	2,257,666,000	2019-06-30
1596	2019-07-08	244,066,928	0	10.8106	2,257,666,000	2019-06-30
1597	2019-07-05	244,066,928	-600,000	10.8106	2,257,666,000	2019-06-30
1598	2019-07-04	244,666,928	-4,070,000	10.8372	2,257,666,000	2019-06-30
1599	2019-07-03	248,736,928	0	11.0174	2,257,666,000	2019-06-30
1600	2019-07-02	248,736,928	0	11.0174	2,257,666,000	2019-06-30
1601	2019-06-28	248,736,928	0	11.0174	2,257,666,000	2019-05-31
1602	2019-06-27	248,736,928	-1,080,000	11.0174	2,257,666,000	2019-05-31
1603	2019-06-26	249,816,928	-1,500,000	11.0653	2,257,666,000	2019-05-31
1604	2019-06-25	251,316,928	0	11.1317	2,257,666,000	2019-05-31
1605	2019-06-24	251,316,928	-150,000	11.1317	2,257,666,000	2019-05-31
1606	2019-06-21	251,466,928	0	11.1384	2,257,666,000	2019-05-31
1607	2019-06-20	251,466,928	0	11.1384	2,257,666,000	2019-05-31
1608	2019-06-19	251,466,928	0	11.1384	2,257,666,000	2019-05-31
1609	2019-06-18	251,466,928	0	11.1384	2,257,666,000	2019-05-31
1610	2019-06-17	251,466,928	0	11.1384	2,257,666,000	2019-05-31
1611	2019-06-14	251,466,928	-22,400	11.1384	2,257,666,000	2019-05-31
1612	2019-06-13	251,489,328	-1,000,000	11.1394	2,257,666,000	2019-05-31
1613	2019-06-12	252,489,328	0	11.1836	2,257,666,000	2019-05-31
1614	2019-06-11	252,489,328	0	11.1836	2,257,666,000	2019-05-31
1615	2019-06-10	252,489,328	150,000	11.1836	2,257,666,000	2019-05-31
1616	2019-06-06	252,339,328	0	11.1770	2,257,666,000	2019-05-31
1617	2019-06-05	252,339,328	-120,000	11.1770	2,257,666,000	2019-05-31
1618	2019-06-04	252,459,328	0	11.1823	2,257,666,000	2019-05-31
1619	2019-06-03	252,459,328	-16,000	11.1823	2,257,666,000	2019-05-31
1620	2019-05-31	252,475,328	0	11.1830	2,257,666,000	2019-05-31
1621	2019-05-30	252,475,328	0	11.1830	2,257,666,000	2019-04-30
1622	2019-05-29	252,475,328	0	11.1830	2,257,666,000	2019-04-30
1623	2019-05-28	252,475,328	0	11.1830	2,257,666,000	2019-04-30
1624	2019-05-27	252,475,328	-16,000	11.1830	2,257,666,000	2019-04-30
1625	2019-05-24	252,491,328	0	11.1837	2,257,666,000	2019-04-30
1626	2019-05-23	252,491,328	0	11.1837	2,257,666,000	2019-04-30
1627	2019-05-22	252,491,328	0	11.1837	2,257,666,000	2019-04-30
1628	2019-05-21	252,491,328	10,000	11.1837	2,257,666,000	2019-04-30
1629	2019-05-20	252,481,328	0	11.1833	2,257,666,000	2019-04-30
1630	2019-05-17	252,481,328	0	11.1833	2,257,666,000	2019-04-30
1631	2019-05-16	252,481,328	-40,000	11.1833	2,257,666,000	2019-04-30
1632	2019-05-15	252,521,328	-10,000	11.1851	2,257,666,000	2019-04-30
1633	2019-05-14	252,531,328	-190,000	11.1855	2,257,666,000	2019-04-30
1634	2019-05-10	252,721,328	-380,000	11.1939	2,257,666,000	2019-04-30
1635	2019-05-09	253,101,328	10,000	11.2108	2,257,666,000	2019-04-30
1636	2019-05-08	253,091,328	174,000	11.2103	2,257,666,000	2019-04-30
1637	2019-05-07	252,917,328	-10,240,000	11.2026	2,257,666,000	2019-04-30
1638	2019-05-06	263,157,328	-5,162,000	11.6562	2,257,666,000	2019-04-30
1639	2019-05-03	268,319,328	-4,200,000	11.8848	2,257,666,000	2019-04-30
1640	2019-05-02	272,519,328	-54,000	12.0708	2,257,666,000	2019-04-30
1641	2019-04-30	272,573,328	-1,300,000	12.0732	2,257,666,000	2019-04-30
1642	2019-04-29	273,873,328	100,000	12.1308	2,257,666,000	2019-03-31
1643	2019-04-26	273,773,328	193,600	12.1264	2,257,666,000	2019-03-31
1644	2019-04-25	273,579,728	-520,000	12.1178	2,257,666,000	2019-03-31
1645	2019-04-24	274,099,728	-1,830,000	12.1408	2,257,666,000	2019-03-31
1646	2019-04-23	275,929,728	-6,290,000	12.2219	2,257,666,000	2019-03-31
1647	2019-04-18	282,219,728	-6,180,000	12.5005	2,257,666,000	2019-03-31
1648	2019-04-17	288,399,728	-3,810,000	12.7742	2,257,666,000	2019-03-31
1649	2019-04-16	292,209,728	-20,000	12.9430	2,257,666,000	2019-03-31
1650	2019-04-15	292,229,728	-310,000	12.9439	2,257,666,000	2019-03-31
1651	2019-04-12	292,539,728	-200,000	12.9576	2,257,666,000	2019-03-31
1652	2019-04-11	292,739,728	-3,137,600	12.9665	2,257,666,000	2019-03-31
1653	2019-04-10	295,877,328	0	13.1055	2,257,666,000	2019-03-31
1654	2019-04-09	295,877,328	-1,130,000	13.1055	2,257,666,000	2019-03-31
1655	2019-04-08	297,007,328	-201,807	13.1555	2,257,666,000	2019-03-31
1656	2019-04-04	297,209,135	-780,000	13.1644	2,257,666,000	2019-03-31
1657	2019-04-03	297,989,135	-4,340,000	13.1990	2,257,666,000	2019-03-31
1658	2019-04-02	302,329,135	-8,780,000	13.3912	2,257,666,000	2019-03-31
1659	2019-04-01	311,109,135	-4,460,000	13.7801	2,257,666,000	2019-03-31
1660	2019-03-29	315,569,135	260,000	13.9777	2,257,666,000	2019-02-28
1661	2019-03-28	315,309,135	-3,578,800	13.9662	2,257,666,000	2019-02-28
1662	2019-03-27	318,887,935	-1,710,800	14.1247	2,257,666,000	2019-02-28
1663	2019-03-26	320,598,735	-5,950,000	14.2005	2,257,666,000	2019-02-28
1664	2019-03-25	326,548,735	-559,200	14.4640	2,257,666,000	2019-02-28
1665	2019-03-22	327,107,935	-40,000	14.4888	2,257,666,000	2019-02-28
1666	2019-03-21	327,147,935	-230,000	14.4905	2,257,666,000	2019-02-28
1667	2019-03-20	327,377,935	-1,500,000	14.5007	2,257,666,000	2019-02-28
1668	2019-03-19	328,877,935	-650,000	14.5672	2,257,666,000	2019-02-28
1669	2019-03-18	329,527,935	-290,000	14.5960	2,257,666,000	2019-02-28
1670	2019-03-15	329,817,935	1,380,000	14.6088	2,257,666,000	2019-02-28
1671	2019-03-14	328,437,935	251,807	14.5477	2,257,666,000	2019-02-28
1672	2019-03-13	328,186,128	4,320,000	14.5365	2,257,666,000	2019-02-28
1673	2019-03-12	323,866,128	520,000	14.3452	2,257,666,000	2019-02-28
1674	2019-03-11	323,346,128	1,310,000	14.3221	2,257,666,000	2019-02-28
1675	2019-03-08	322,036,128	860,000	14.2641	2,257,666,000	2019-02-28
1676	2019-03-07	321,176,128	-36,802,000	14.2260	2,257,666,000	2019-02-28
1677	2019-03-06	357,978,128	0	15.8561	2,257,666,000	2019-02-28
1678	2019-03-05	357,978,128	2,430,000	15.8561	2,257,666,000	2019-02-28
1679	2019-03-04	355,548,128	-1,641,600	15.7485	2,257,666,000	2019-02-28
1680	2019-03-01	357,189,728	360,000	15.8212	2,257,666,000	2019-02-28
1681	2019-02-28	356,829,728	-6,400,000	15.8052	2,257,666,000	2019-02-28
1682	2019-02-27	363,229,728	-1,106,000	16.0887	2,257,666,000	2019-01-31
1683	2019-02-26	364,335,728	-2,670,000	16.1377	2,257,666,000	2019-01-31
1684	2019-02-25	367,005,728	-5,870,000	16.2560	2,257,666,000	2019-01-31
1685	2019-02-22	372,875,728	-830,000	16.5160	2,257,666,000	2019-01-31
1686	2019-02-21	373,705,728	10,000	16.5527	2,257,666,000	2019-01-31
1687	2019-02-20	373,695,728	-200,000	16.5523	2,257,666,000	2019-01-31
1688	2019-02-19	373,895,728	-380,800	16.5612	2,257,666,000	2019-01-31
1689	2019-02-18	374,276,528	809,200	16.5780	2,257,666,000	2019-01-31
1690	2019-02-15	373,467,328	20,000	16.5422	2,257,666,000	2019-01-31
1691	2019-02-14	373,447,328	760,000	16.5413	2,257,666,000	2019-01-31
1692	2019-02-13	372,687,328	340,000	16.5076	2,257,666,000	2019-01-31
1693	2019-02-12	372,347,328	0	16.4926	2,257,666,000	2019-01-31
1694	2019-02-11	372,347,328	230,000	16.4926	2,257,666,000	2019-01-31
1695	2019-02-08	372,117,328	-32,400	16.4824	2,257,666,000	2019-01-31
1696	2019-02-04	372,149,728	0	16.4838	2,257,666,000	2019-01-31
1697	2019-02-01	372,149,728	0	16.4838	2,257,666,000	2019-01-31
1698	2019-01-31	372,149,728	-416,000	16.4838	2,257,666,000	2019-01-31
1699	2019-01-30	372,565,728	130,000	16.5023	2,257,666,000	2018-12-31
1700	2019-01-29	372,435,728	840,000	16.4965	2,257,666,000	2018-12-31
1701	2019-01-28	371,595,728	700,000	16.4593	2,257,666,000	2018-12-31
1702	2019-01-25	370,895,728	870,000	16.4283	2,257,666,000	2018-12-31
1703	2019-01-24	370,025,728	0	16.3897	2,257,666,000	2018-12-31
1704	2019-01-23	370,025,728	-10,000	16.3897	2,257,666,000	2018-12-31
1705	2019-01-22	370,035,728	-140,000	16.3902	2,257,666,000	2018-12-31
1706	2019-01-21	370,175,728	4,150,000	16.3964	2,257,666,000	2018-12-31
1707	2019-01-18	366,025,728	0	16.2126	2,257,666,000	2018-12-31
1708	2019-01-17	366,025,728	-20,000	16.2126	2,257,666,000	2018-12-31
1709	2019-01-16	366,045,728	460,000	16.2135	2,257,666,000	2018-12-31
1710	2019-01-15	365,585,728	0	16.1931	2,257,666,000	2018-12-31
1711	2019-01-14	365,585,728	20,000	16.1931	2,257,666,000	2018-12-31
1712	2019-01-11	365,565,728	-160,000	16.1922	2,257,666,000	2018-12-31
1713	2019-01-10	365,725,728	-320,000	16.1993	2,257,666,000	2018-12-31
1714	2019-01-09	366,045,728	0	16.2135	2,257,666,000	2018-12-31
1715	2019-01-08	366,045,728	-3,200	16.2135	2,257,666,000	2018-12-31
1716	2019-01-07	366,048,928	10,000	16.2136	2,257,666,000	2018-12-31
1717	2019-01-04	366,038,928	3,600	16.2132	2,257,666,000	2018-12-31
1718	2019-01-03	366,035,328	1,090,000	16.2130	2,257,666,000	2018-12-31
1719	2019-01-02	364,945,328	100,000	16.1647	2,257,666,000	2018-12-31
1720	2018-12-31	364,845,328	0	16.1603	2,257,666,000	2018-12-31
1721	2018-12-28	364,845,328	0	16.1603	2,257,666,000	2018-11-30
1722	2018-12-27	364,845,328	0	16.1603	2,257,666,000	2018-11-30
1723	2018-12-24	364,845,328	0	16.1603	2,257,666,000	2018-11-30
1724	2018-12-21	364,845,328	0	16.1603	2,257,666,000	2018-11-30
1725	2018-12-20	364,845,328	0	16.1603	2,257,666,000	2018-11-30
1726	2018-12-19	364,845,328	-27	16.1603	2,257,666,000	2018-11-30
1727	2018-12-18	364,845,355	20,000	16.1603	2,257,666,000	2018-11-30
1728	2018-12-17	364,825,355	220,000	16.1594	2,257,666,000	2018-11-30
1729	2018-12-14	364,605,355	110,000	16.1497	2,257,666,000	2018-11-30
1730	2018-12-13	364,495,355	1,170,000	16.1448	2,257,666,000	2018-11-30
1731	2018-12-12	363,325,355	0	16.0930	2,257,666,000	2018-11-30
1732	2018-12-11	363,325,355	10,000	16.0930	2,257,666,000	2018-11-30
1733	2018-12-10	363,315,355	0	16.0925	2,257,666,000	2018-11-30
1734	2018-12-07	363,315,355	0	16.0925	2,257,666,000	2018-11-30
1735	2018-12-06	363,315,355	0	16.0925	2,257,666,000	2018-11-30
1736	2018-12-05	363,315,355	600,000	16.0925	2,257,666,000	2018-11-30
1737	2018-12-04	362,715,355	0	16.0659	2,257,666,000	2018-11-30
1738	2018-12-03	362,715,355	-1,140,000	16.0659	2,257,666,000	2018-11-30
1739	2018-11-30	363,855,355	220,000	16.1164	2,257,666,000	2018-11-30
1740	2018-11-29	363,635,355	0	16.1067	2,257,666,000	2018-10-31
1741	2018-11-28	363,635,355	0	16.1067	2,257,666,000	2018-10-31
1742	2018-11-27	363,635,355	50,000	16.1067	2,257,666,000	2018-10-31
1743	2018-11-26	363,585,355	40,000	16.1045	2,257,666,000	2018-10-31
1744	2018-11-23	363,545,355	-130,000	16.1027	2,257,666,000	2018-10-31
1745	2018-11-22	363,675,355	0	16.1085	2,257,666,000	2018-10-31
1746	2018-11-21	363,675,355	0	16.1085	2,257,666,000	2018-10-31
1747	2018-11-20	363,675,355	0	16.1085	2,257,666,000	2018-10-31
1748	2018-11-19	363,675,355	112,800	16.1085	2,257,666,000	2018-10-31
1749	2018-11-16	363,562,555	-130,000	16.1035	2,257,666,000	2018-10-31
1750	2018-11-15	363,692,555	0	16.1092	2,257,666,000	2018-10-31
1751	2018-11-14	363,692,555	1,240,000	16.1092	2,257,666,000	2018-10-31
1752	2018-11-13	362,452,555	-20,000	16.0543	2,257,666,000	2018-10-31
1753	2018-11-12	362,472,555	-206,000	16.0552	2,257,666,000	2018-10-31
1754	2018-11-09	362,678,555	-10,000	16.0643	2,257,666,000	2018-10-31
1755	2018-11-08	362,688,555	-24,800	16.0648	2,257,666,000	2018-10-31
1756	2018-11-07	362,713,355	-130,000	16.0659	2,257,666,000	2018-10-31
1757	2018-11-06	362,843,355	-80,000	16.0716	2,257,666,000	2018-10-31
1758	2018-11-05	362,923,355	-10,000	16.0752	2,257,666,000	2018-10-31
1759	2018-11-02	362,933,355	0	16.0756	2,257,666,000	2018-10-31
1760	2018-11-01	362,933,355	0	16.0756	2,257,666,000	2018-10-31
1761	2018-10-31	362,933,355	0	16.0756	2,257,666,000	2018-10-31
1762	2018-10-30	362,933,355	0	16.0756	2,257,666,000	2018-09-30
1763	2018-10-29	362,933,355	-6,400	16.0756	2,257,666,000	2018-09-30
1764	2018-10-26	362,939,755	0	16.0759	2,257,666,000	2018-09-30
1765	2018-10-25	362,939,755	0	16.0759	2,257,666,000	2018-09-30
1766	2018-10-24	362,939,755	-10,000	16.0759	2,257,666,000	2018-09-30
1767	2018-10-23	362,949,755	0	16.0763	2,257,666,000	2018-09-30
1768	2018-10-22	362,949,755	0	16.0763	2,257,666,000	2018-09-30
1769	2018-10-19	362,949,755	0	16.0763	2,257,666,000	2018-09-30
1770	2018-10-18	362,949,755	-2,650,000	16.0763	2,257,666,000	2018-09-30
1771	2018-10-16	365,599,755	0	16.1937	2,257,666,000	2018-09-30
1772	2018-10-15	365,599,755	-20,000	16.1937	2,257,666,000	2018-09-30
1773	2018-10-12	365,619,755	-10,000	16.1946	2,257,666,000	2018-09-30
1774	2018-10-11	365,629,755	40,000	16.1950	2,257,666,000	2018-09-30
1775	2018-10-10	365,589,755	0	16.1933	2,257,666,000	2018-09-30
1776	2018-10-09	365,589,755	-30,000	16.1933	2,257,666,000	2018-09-30
1777	2018-10-08	365,619,755	20,000	16.1946	2,257,666,000	2018-09-30
1778	2018-10-05	365,599,755	0	16.1937	2,257,666,000	2018-09-30
1779	2018-10-04	365,599,755	0	16.1937	2,257,666,000	2018-09-30
1780	2018-10-03	365,599,755	10,000	16.1937	2,257,666,000	2018-09-30
1781	2018-10-02	365,589,755	190,000	16.1933	2,257,666,000	2018-09-30
1782	2018-09-28	365,399,755	-80,000	16.1848	2,257,666,000	2018-08-31
1783	2018-09-27	365,479,755	0	16.1884	2,257,666,000	2018-08-31
1784	2018-09-26	365,479,755	300,000	16.1884	2,257,666,000	2018-08-31
1785	2018-09-24	365,179,755	-420,000	16.1751	2,257,666,000	2018-08-31
1786	2018-09-21	365,599,755	0	16.1937	2,257,666,000	2018-08-31
1787	2018-09-20	365,599,755	0	16.1937	2,257,666,000	2018-08-31
1788	2018-09-19	365,599,755	0	16.1937	2,257,666,000	2018-08-31
1789	2018-09-18	365,599,755	20,000	16.1937	2,257,666,000	2018-08-31
1790	2018-09-17	365,579,755	90,000	16.1928	2,257,666,000	2018-08-31
1791	2018-09-14	365,489,755	-2,000,000	16.1888	2,257,666,000	2018-08-31
1792	2018-09-13	367,489,755	-50,000	16.2774	2,257,666,000	2018-08-31
1793	2018-09-12	367,539,755	40,000	16.2796	2,257,666,000	2018-08-31
1794	2018-09-11	367,499,755	0	16.2779	2,257,666,000	2018-08-31
1795	2018-09-10	367,499,755	200,800	16.2779	2,257,666,000	2018-08-31
1796	2018-09-07	367,298,955	-3,200	16.2690	2,257,666,000	2018-08-31
1797	2018-09-06	367,302,155	0	16.2691	2,257,666,000	2018-08-31
1798	2018-09-05	367,302,155	0	16.2691	2,257,666,000	2018-08-31
1799	2018-09-04	367,302,155	1,190,000	16.2691	2,257,666,000	2018-08-31
1800	2018-09-03	366,112,155	-90,000	16.2164	2,257,666,000	2018-08-31
1801	2018-08-31	366,202,155	1,370,000	16.2204	2,257,666,000	2018-08-31
1802	2018-08-30	364,832,155	-40,000	16.1597	2,257,666,000	2018-07-31
1803	2018-08-29	364,872,155	-2,120,000	16.1615	2,257,666,000	2018-07-31
1804	2018-08-28	366,992,155	-70,000	16.2554	2,257,666,000	2018-07-31
1805	2018-08-27	367,062,155	0	16.2585	2,257,666,000	2018-07-31
1806	2018-08-24	367,062,155	0	16.2585	2,257,666,000	2018-07-31
1807	2018-08-23	367,062,155	0	16.2585	2,257,666,000	2018-07-31
1808	2018-08-22	367,062,155	-600,000	16.2585	2,257,666,000	2018-07-31
1809	2018-08-21	367,662,155	-60,000	16.2851	2,257,666,000	2018-07-31
1810	2018-08-20	367,722,155	510,000	16.2877	2,257,666,000	2018-07-31
1811	2018-08-17	367,212,155	9,200	16.2651	2,257,666,000	2018-07-31
1812	2018-08-16	367,202,955	700,000	16.2647	2,257,666,000	2018-07-31
1813	2018-08-15	366,502,955	-450,000	16.2337	2,257,666,000	2018-07-31
1814	2018-08-14	366,952,955	720,000	16.2536	2,257,666,000	2018-07-31
1815	2018-08-13	366,232,955	350,000	16.2218	2,257,666,000	2018-07-31
1816	2018-08-10	365,882,955	0	16.2062	2,257,666,000	2018-07-31
1817	2018-08-09	365,882,955	-60,000	16.2062	2,257,666,000	2018-07-31
1818	2018-08-08	365,942,955	-1,330,000	16.2089	2,257,666,000	2018-07-31
1819	2018-08-07	367,272,955	-30,000	16.2678	2,257,666,000	2018-07-31
1820	2018-08-06	367,302,955	570,000	16.2691	2,257,666,000	2018-07-31
1821	2018-08-03	366,732,955	0	16.2439	2,257,666,000	2018-07-31
1822	2018-08-02	366,732,955	-2,900,000	16.2439	2,257,666,000	2018-07-31
1823	2018-08-01	369,632,955	-20,000	16.3723	2,257,666,000	2018-07-31
1824	2018-07-31	369,652,955	-2,010,000	16.3732	2,257,666,000	2018-07-31
1825	2018-07-30	371,662,955	-10,000	16.4623	2,257,666,000	2018-06-30
1826	2018-07-27	371,672,955	-2,230,000	16.4627	2,257,666,000	2018-06-30
1827	2018-07-26	373,902,955	-12,250,000	16.5615	2,257,666,000	2018-06-30
1828	2018-07-25	386,152,955	490,000	17.1041	2,257,666,000	2018-06-30
1829	2018-07-24	385,662,955	-450,000	17.0824	2,257,666,000	2018-06-30
1830	2018-07-23	386,112,955	-6,240,000	17.1023	2,257,666,000	2018-06-30
1831	2018-07-20	392,352,955	-1,110,000	17.3787	2,257,666,000	2018-06-30
1832	2018-07-19	393,462,955	-420,000	17.4279	2,257,666,000	2018-06-30
1833	2018-07-18	393,882,955	1,790,000	17.4465	2,257,666,000	2018-06-30
1834	2018-07-17	392,092,955	-1,450,000	17.3672	2,257,666,000	2018-06-30
1835	2018-07-16	393,542,955	-200,000	17.4314	2,257,666,000	2018-06-30
1836	2018-07-13	393,742,955	1,200,000	17.4403	2,257,666,000	2018-06-30
1837	2018-07-12	392,542,955	-500,000	17.3871	2,257,666,000	2018-06-30
1838	2018-07-11	393,042,955	-120,000	17.4093	2,257,666,000	2018-06-30
1839	2018-07-10	393,162,955	800,000	17.4146	2,257,666,000	2018-06-30
1840	2018-07-09	392,362,955	-450,000	17.3791	2,257,666,000	2018-06-30
1841	2018-07-06	392,812,955	-2,060,000	17.3991	2,257,666,000	2018-06-30
1842	2018-07-05	394,872,955	-770,000	17.4903	2,257,666,000	2018-06-30
1843	2018-07-04	395,642,955	-320,000	17.5244	2,257,666,000	2018-06-30
1844	2018-07-03	395,962,955	-950,000	17.5386	2,257,666,000	2018-06-30
1845	2018-06-29	396,912,955	-2,060,000	17.5807	2,257,666,000	2018-05-31
1846	2018-06-28	398,972,955	-1,960,000	17.6719	2,257,666,000	2018-05-31
1847	2018-06-27	400,932,955	-960,000	17.7587	2,257,666,000	2018-05-31
1848	2018-06-26	401,892,955	-500,000	17.8013	2,257,666,000	2018-05-31
1849	2018-06-25	402,392,955	-1,120,000	17.8234	2,257,666,000	2018-05-31
1850	2018-06-22	403,512,955	-490,400	17.8730	2,257,666,000	2018-05-31
1851	2018-06-21	404,003,355	1,900,000	17.8947	2,257,666,000	2018-05-31
1852	2018-06-20	402,103,355	-859,200	17.8106	2,257,666,000	2018-05-31
1853	2018-06-19	402,962,555	270,000	17.8486	2,257,666,000	2018-05-31
1854	2018-06-15	402,692,555	-260,000	17.8367	2,257,666,000	2018-05-31
1855	2018-06-14	402,952,555	1,560,000	17.8482	2,257,666,000	2018-05-31
1856	2018-06-13	401,392,555	-5,700,000	17.7791	2,257,666,000	2018-05-31
1857	2018-06-12	407,092,555	-3,855,600	18.0316	2,257,666,000	2018-05-31
1858	2018-06-11	410,948,155	-12,200,000	18.2023	2,257,666,000	2018-05-31
1859	2018-06-08	423,148,155	-250,000	18.7427	2,257,666,000	2018-05-31
1860	2018-06-07	423,398,155	-270,000	18.7538	2,257,666,000	2018-05-31
1861	2018-06-06	423,668,155	0	18.7658	2,257,666,000	2018-05-31
1862	2018-06-05	423,668,155	-100,000	18.7658	2,257,666,000	2018-05-31
1863	2018-06-04	423,768,155	-1,970,000	18.7702	2,257,666,000	2018-05-31
1864	2018-06-01	425,738,155	20,000	18.8574	2,257,666,000	2018-05-31
1865	2018-05-31	425,718,155	-180,000	18.8566	2,257,666,000	2018-05-31
1866	2018-05-30	425,898,155	-320,000	18.8645	2,257,666,000	2018-04-30
1867	2018-05-29	426,218,155	-780,000	18.8787	2,257,666,000	2018-04-30
1868	2018-05-28	426,998,155	-1,420,000	18.9133	2,257,666,000	2018-04-30
1869	2018-05-25	428,418,155	-700,000	18.9762	2,257,666,000	2018-04-30
1870	2018-05-24	429,118,155	-30,000	19.0072	2,257,666,000	2018-04-30
1871	2018-05-23	429,148,155	-510,000	19.0085	2,257,666,000	2018-04-30
1872	2018-05-21	429,658,155	0	19.0311	2,257,666,000	2018-04-30
1873	2018-05-18	429,658,155	-300,000	19.0311	2,257,666,000	2018-04-30
1874	2018-05-17	429,958,155	-2,150,000	19.0444	2,257,666,000	2018-04-30
1875	2018-05-16	432,108,155	-1,280,000	19.1396	2,257,666,000	2018-04-30
1876	2018-05-15	433,388,155	-430,000	19.1963	2,257,666,000	2018-04-30
1877	2018-05-14	433,818,155	-4,200,000	19.2153	2,257,666,000	2018-04-30
1878	2018-05-11	438,018,155	-2,570,000	19.4014	2,257,666,000	2018-04-30
1879	2018-05-10	440,588,155	0	19.5152	2,257,666,000	2018-04-30
1880	2018-05-09	440,588,155	-520,000	19.5152	2,257,666,000	2018-04-30
1881	2018-05-08	441,108,155	-780,000	19.5382	2,257,666,000	2018-04-30
1882	2018-05-07	441,888,155	-640,000	19.5728	2,257,666,000	2018-04-30
1883	2018-05-04	442,528,155	-1,090,000	19.6011	2,257,666,000	2018-04-30
1884	2018-05-03	443,618,155	-47,600	19.6494	2,257,666,000	2018-04-30
1885	2018-05-02	443,665,755	360,000	19.6515	2,257,666,000	2018-04-30
1886	2018-04-30	443,305,755	650,000	19.6356	2,257,666,000	2018-04-30
1887	2018-04-27	442,655,755	-1,334,800	19.6068	2,257,666,000	2018-03-31
1888	2018-04-26	443,990,555	-1,260,000	19.6659	2,257,666,000	2018-03-31
1889	2018-04-25	445,250,555	-2,840,000	19.7217	2,257,666,000	2018-03-31
1890	2018-04-24	448,090,555	-120,000	19.8475	2,257,666,000	2018-03-31
1891	2018-04-23	448,210,555	-6,850,000	19.8528	2,257,666,000	2018-03-31
1892	2018-04-20	455,060,555	-5,194,800	20.1562	2,257,666,000	2018-03-31
1893	2018-04-19	460,255,355	0	20.3863	2,257,666,000	2018-03-31
1894	2018-04-18	460,255,355	-1,526,000	20.3863	2,257,666,000	2018-03-31
1895	2018-04-17	461,781,355	1,760,000	20.4539	2,257,666,000	2018-03-31
1896	2018-04-16	460,021,355	-170,000	20.3760	2,257,666,000	2018-03-31
1897	2018-04-13	460,191,355	-180,000	20.3835	2,257,666,000	2018-03-31
1898	2018-04-12	460,371,355	-40,000	20.3915	2,257,666,000	2018-03-31
1899	2018-04-11	460,411,355	-150,000	20.3932	2,257,666,000	2018-03-31
1900	2018-04-10	460,561,355	-520,000	20.3999	2,257,666,000	2018-03-31
1901	2018-04-09	461,081,355	-330,000	20.4229	2,257,666,000	2018-03-31
1902	2018-04-06	461,411,355	260,000	20.4375	2,257,666,000	2018-03-31
1903	2018-04-04	461,151,355	220,000	20.4260	2,257,666,000	2018-03-31
1904	2018-04-03	460,931,355	-1,130,000	20.4163	2,257,666,000	2018-03-31
1905	2018-03-29	462,061,355	50,000	20.4663	2,257,666,000	2018-02-28
1906	2018-03-28	462,011,355	-810,000	20.4641	2,257,666,000	2018-02-28
1907	2018-03-27	462,821,355	-310,000	20.5000	2,257,666,000	2018-02-28
1908	2018-03-26	463,131,355	1,000,000	20.5137	2,257,666,000	2018-02-28
1909	2018-03-23	462,131,355	170,000	20.4694	2,257,666,000	2018-02-28
1910	2018-03-22	461,961,355	314,000	20.4619	2,257,666,000	2018-02-28
1911	2018-03-21	461,647,355	-4,280,000	20.4480	2,257,666,000	2018-02-28
1912	2018-03-20	465,927,355	-400,000	20.6376	2,257,666,000	2018-02-28
1913	2018-03-19	466,327,355	1,210,000	20.6553	2,257,666,000	2018-02-28
1914	2018-03-16	465,117,355	1,600,000	20.6017	2,257,666,000	2018-02-28
1915	2018-03-15	463,517,355	3,546,400	20.5308	2,257,666,000	2018-02-28
1916	2018-03-14	459,970,955	-402,800	20.3737	2,257,666,000	2018-02-28
1917	2018-03-13	460,373,755	-70,000	20.3916	2,257,666,000	2018-02-28
1918	2018-03-12	460,443,755	-2,110,000	20.3947	2,257,666,000	2018-02-28
1919	2018-03-09	462,553,755	170,000	20.4881	2,257,666,000	2018-02-28
1920	2018-03-08	462,383,755	0	20.4806	2,257,666,000	2018-02-28
1921	2018-03-07	462,383,755	1,190,000	20.4806	2,257,666,000	2018-02-28
1922	2018-03-06	461,193,755	-710,000	20.4279	2,257,666,000	2018-02-28
1923	2018-03-05	461,903,755	0	20.4593	2,257,666,000	2018-02-28
1924	2018-03-02	461,903,755	160,000	20.4593	2,257,666,000	2018-02-28
1925	2018-03-01	461,743,755	-360,000	20.4523	2,257,666,000	2018-02-28
1926	2018-02-28	462,103,755	320,000	20.4682	2,257,666,000	2018-02-28
1927	2018-02-27	461,783,755	-386,000	20.4540	2,257,666,000	2018-01-31
1928	2018-02-26	462,169,755	-1,460,000	20.4711	2,257,666,000	2018-01-31
1929	2018-02-23	463,629,755	-2,440,000	20.5358	2,257,666,000	2018-01-31
1930	2018-02-22	466,069,755	-59,200	20.6439	2,257,666,000	2018-01-31
1931	2018-02-21	466,128,955	833,600	20.6465	2,257,666,000	2018-01-31
1932	2018-02-20	465,295,355	200,000	20.6096	2,257,666,000	2018-01-31
1933	2018-02-15	465,095,355	0	20.6007	2,257,666,000	2018-01-31
1934	2018-02-14	465,095,355	190,000	20.6007	2,257,666,000	2018-01-31
1935	2018-02-13	464,905,355	-220,000	20.5923	2,257,666,000	2018-01-31
1936	2018-02-12	465,125,355	-300,000	20.6020	2,257,666,000	2018-01-31
1937	2018-02-09	465,425,355	1,090,000	20.6153	2,257,666,000	2018-01-31
1938	2018-02-08	464,335,355	-1,052,800	20.5671	2,257,666,000	2018-01-31
1939	2018-02-07	465,388,155	3,920,000	20.6137	2,257,666,000	2018-01-31
1940	2018-02-06	461,468,155	-922,800	20.4401	2,257,666,000	2018-01-31
1941	2018-02-05	462,390,955	370,000	20.4809	2,257,666,000	2018-01-31
1942	2018-02-02	462,020,955	-230,000	20.4645	2,257,666,000	2018-01-31
1943	2018-02-01	462,250,955	-1,041,600	20.4747	2,257,666,000	2018-01-31
1944	2018-01-31	463,292,555	-650,000	20.5209	2,257,666,000	2018-01-31
1945	2018-01-30	463,942,555	1,930,000	20.5497	2,257,666,000	2017-12-31
1946	2018-01-29	462,012,555	-790,000	20.4642	2,257,666,000	2017-12-31
1947	2018-01-26	462,802,555	-160,000	20.4992	2,257,666,000	2017-12-31
1948	2018-01-25	462,962,555	-2,819,700	20.5062	2,257,666,000	2017-12-31
1949	2018-01-24	465,782,255	-648,000	20.6311	2,257,666,000	2017-12-31
1950	2018-01-23	466,430,255	232,000	20.6598	2,257,666,000	2017-12-31
1951	2018-01-22	466,198,255	-2,067,600	20.6496	2,257,666,000	2017-12-31
1952	2018-01-19	468,265,855	-310,000	20.7411	2,257,666,000	2017-12-31
1953	2018-01-18	468,575,855	8,318,800	20.7549	2,257,666,000	2017-12-31
1954	2018-01-17	460,257,055	2,464,400	20.3864	2,257,666,000	2017-12-31
1955	2018-01-16	457,792,655	2,510,000	20.2773	2,257,666,000	2017-12-31
1956	2018-01-15	455,282,655	-500,000	20.1661	2,257,666,000	2017-12-31
1957	2018-01-12	455,782,655	-1,580,000	20.1882	2,257,666,000	2017-12-31
1958	2018-01-11	457,362,655	-626,000	20.2582	2,257,666,000	2017-12-31
1959	2018-01-10	457,988,655	-2,180,000	20.2859	2,257,666,000	2017-12-31
1960	2018-01-09	460,168,655	-840,000	20.3825	2,257,666,000	2017-12-31
1961	2018-01-08	461,008,655	1,960,000	20.4197	2,257,666,000	2017-12-31
1962	2018-01-05	459,048,655	-3,090,000	20.3329	2,257,666,000	2017-12-31
1963	2018-01-04	462,138,655	1,152,000	20.4698	2,257,666,000	2017-12-31
1964	2018-01-03	460,986,655	460,000	20.4187	2,257,666,000	2017-12-31
1965	2018-01-02	460,526,655	6,280,000	20.3984	2,257,666,000	2017-12-31
1966	2017-12-29	454,246,655	8,990,000	20.1202	2,257,666,000	2017-11-30
1967	2017-12-28	445,256,655	1,715,200	19.7220	2,257,666,000	2017-11-30
1968	2017-12-27	443,541,455	-2,600,000	19.6460	2,257,666,000	2017-11-30
1969	2017-12-22	446,141,455	-2,480,000	19.7612	2,257,666,000	2017-11-30
1970	2017-12-21	448,621,455	-1,690,000	19.8710	2,257,666,000	2017-11-30
1971	2017-12-20	450,311,455	1,680,000	19.9459	2,257,666,000	2017-11-30
1972	2017-12-19	448,631,455	-94,800	19.8715	2,257,666,000	2017-11-30
1973	2017-12-18	448,726,255	4,920,000	19.8757	2,257,666,000	2017-11-30
1974	2017-12-15	443,806,255	2,820,000	19.6577	2,257,666,000	2017-11-30
1975	2017-12-14	440,986,255	10,030,000	19.5328	2,257,666,000	2017-11-30
1976	2017-12-13	430,956,255	4,620,000	19.0886	2,257,666,000	2017-11-30
1977	2017-12-12	426,336,255	-2,476,400	18.8839	2,257,666,000	2017-11-30
1978	2017-12-11	428,812,655	80,400	18.9936	2,257,666,000	2017-11-30
1979	2017-12-08	428,732,255	3,260,000	18.9901	2,257,666,000	2017-11-30
1980	2017-12-07	425,472,255	-14,740,000	18.8457	2,257,666,000	2017-11-30
1981	2017-12-06	440,212,255	-10,780,000	19.4986	2,257,666,000	2017-11-30
1982	2017-12-05	450,992,255	-30,000	19.9760	2,257,666,000	2017-11-30
1983	2017-12-04	451,022,255	-290,000	19.9774	2,257,666,000	2017-11-30
1984	2017-12-01	451,312,255	-6,840,000	19.9902	2,257,666,000	2017-11-30
1985	2017-11-30	458,152,255	-4,730,000	20.2932	2,257,666,000	2017-11-30
1986	2017-11-29	462,882,255	-1,740,000	20.5027	2,257,666,000	2017-10-31
1987	2017-11-28	464,622,255	4,690,000	20.5798	2,257,666,000	2017-10-31
1988	2017-11-27	459,932,255	-1,368,400	20.3720	2,257,666,000	2017-10-31
1989	2017-11-24	461,300,655	1,290,000	20.4326	2,257,666,000	2017-10-31
1990	2017-11-23	460,010,655	-900,000	20.3755	2,257,666,000	2017-10-31
1991	2017-11-22	460,910,655	-116,000	20.4154	2,257,666,000	2017-10-31
1992	2017-11-21	461,026,655	130,000	20.4205	2,257,666,000	2017-10-31
1993	2017-11-20	460,896,655	-1,500,000	20.4147	2,257,666,000	2017-10-31
1994	2017-11-17	462,396,655	-3,840,000	20.4812	2,257,666,000	2017-10-31
1995	2017-11-16	466,236,655	1,240,000	20.6513	2,257,666,000	2017-10-31
1996	2017-11-15	464,996,655	414,000	20.5963	2,257,666,000	2017-10-31
1997	2017-11-14	464,582,655	2,510,000	20.5780	2,257,666,000	2017-10-31
1998	2017-11-13	462,072,655	-46,540,000	20.4668	2,257,666,000	2017-10-31
1999	2017-11-10	508,612,655	2,630,000	22.5283	2,257,666,000	2017-10-31
2000	2017-11-09	505,982,655	-920,000	22.4118	2,257,666,000	2017-10-31
2001	2017-11-08	506,902,655	500,000	22.4525	2,257,666,000	2017-10-31
2002	2017-11-07	506,402,655	-2,790,000	22.4304	2,257,666,000	2017-10-31
2003	2017-11-06	509,192,655	1,880,000	22.5539	2,257,666,000	2017-10-31
2004	2017-11-03	507,312,655	290,000	22.4707	2,257,666,000	2017-10-31
2005	2017-11-02	507,022,655	-1,290,000	22.4578	2,257,666,000	2017-10-31
2006	2017-11-01	508,312,655	2,140,000	22.5150	2,257,666,000	2017-10-31
2007	2017-10-31	506,172,655	5,380,000	22.4202	2,257,666,000	2017-10-31
2008	2017-10-30	500,792,655	-1,490,320	22.1819	2,257,666,000	2017-09-30
2009	2017-10-27	502,282,975	-2,210,000	22.2479	2,257,666,000	2017-09-30
2010	2017-10-26	504,492,975	-1,780,000	22.3458	2,257,666,000	2017-09-30
2011	2017-10-25	506,272,975	840,300	22.4246	2,257,666,000	2017-09-30
2012	2017-10-24	505,432,675	890,000	22.3874	2,257,666,000	2017-09-30
2013	2017-10-23	504,542,675	3,540,000	22.3480	2,257,666,000	2017-09-30
2014	2017-10-20	501,002,675	7,810,000	22.1912	2,257,666,000	2017-09-30
2015	2017-10-19	493,192,675	2,410,000	21.8452	2,257,666,000	2017-09-30
2016	2017-10-18	490,782,675	-20,110,000	21.7385	2,257,666,000	2017-09-30
2017	2017-10-17	510,892,675	13,946,800	22.6292	2,257,666,000	2017-09-30
2018	2017-10-16	496,945,875	-4,470,000	22.0115	2,257,666,000	2017-09-30
2019	2017-10-13	501,415,875	-2,808,000	22.2095	2,257,666,000	2017-09-30
2020	2017-10-12	504,223,875	30,700,800	22.3339	2,257,666,000	2017-09-30
2021	2017-10-11	473,523,075	18,990,000	20.9740	2,257,666,000	2017-09-30
2022	2017-10-10	454,533,075	-28,850,000	20.1329	2,257,666,000	2017-09-30
2023	2017-10-09	483,383,075	1,900,000	21.4107	2,257,666,000	2017-09-30
2024	2017-10-06	481,483,075	-1,400,000	21.3266	2,257,666,000	2017-09-30
2025	2017-10-04	482,883,075	3,420,000	21.3886	2,257,666,000	2017-09-30
2026	2017-10-03	479,463,075	1,787,600	21.2371	2,257,666,000	2017-09-30
2027	2017-09-29	477,675,475	2,230,000	21.1579	2,257,666,000	2017-08-31
2028	2017-09-28	475,445,475	-160,000	21.0592	2,257,666,000	2017-08-31
2029	2017-09-27	475,605,475	-720,000	21.0662	2,257,666,000	2017-08-31
2030	2017-09-26	476,325,475	2,600,000	21.0981	2,257,666,000	2017-08-31
2031	2017-09-25	473,725,475	1,550,000	20.9830	2,257,666,000	2017-08-31
2032	2017-09-22	472,175,475	250,000	20.9143	2,257,666,000	2017-08-31
2033	2017-09-21	471,925,475	770,000	20.9032	2,257,666,000	2017-08-31
2034	2017-09-20	471,155,475	-1,916,400	20.8691	2,257,666,000	2017-08-31
2035	2017-09-19	473,071,875	7,050,000	20.9540	2,257,666,000	2017-08-31
2036	2017-09-18	466,021,875	-23,630,000	20.6418	2,257,666,000	2017-08-31
2037	2017-09-15	489,651,875	4,244,800	21.6884	2,257,666,000	2017-08-31
2038	2017-09-14	485,407,075	44,000	21.5004	2,257,666,000	2017-08-31
2039	2017-09-13	485,363,075	3,100,000	21.4984	2,257,666,000	2017-08-31
2040	2017-09-12	482,263,075	-2,140,000	21.3611	2,257,666,000	2017-08-31
2041	2017-09-11	484,403,075	-8,240,000	21.4559	2,257,666,000	2017-08-31
2042	2017-09-08	492,643,075	3,750,000	21.8209	2,257,666,000	2017-08-31
2043	2017-09-07	488,893,075	-15,160,000	21.6548	2,257,666,000	2017-08-31
2044	2017-09-06	504,053,075	1,340,000	22.3263	2,257,666,000	2017-08-31
2045	2017-09-05	502,713,075	-5,028,000	22.2669	2,257,666,000	2017-08-31
2046	2017-09-04	507,741,075	4,940,000	22.4896	2,257,666,000	2017-08-31
2047	2017-09-01	502,801,075	1,840,000	22.2708	2,257,666,000	2017-08-31
2048	2017-08-31	500,961,075	3,680,000	22.1893	2,257,666,000	2017-08-31
2049	2017-08-30	497,281,075	12,094,800	22.0263	2,257,666,000	2017-07-31
2050	2017-08-29	485,186,275	1,450,000	21.4906	2,257,666,000	2017-07-31
2051	2017-08-28	483,736,275	1,590,000	21.4264	2,257,666,000	2017-07-31
2052	2017-08-25	482,146,275	140,000	21.3560	2,257,666,000	2017-07-31
2053	2017-08-24	482,006,275	-866,000	21.3498	2,257,666,000	2017-07-31
2054	2017-08-23	482,872,275	0	21.3881	2,257,666,000	2017-07-31
2055	2017-08-22	482,872,275	-890,000	21.3881	2,257,666,000	2017-07-31
2056	2017-08-21	483,762,275	-1,160,800	21.4275	2,257,666,000	2017-07-31
2057	2017-08-18	484,923,075	-120,000	21.4790	2,257,666,000	2017-07-31
2058	2017-08-17	485,043,075	890,000	21.4843	2,257,666,000	2017-07-31
2059	2017-08-16	484,153,075	-1,777,200	21.4448	2,257,666,000	2017-07-31
2060	2017-08-15	485,930,275	-18,460,000	21.5236	2,257,666,000	2017-07-31
2061	2017-08-14	504,390,275	930,000	22.3412	2,257,666,000	2017-07-31
2062	2017-08-11	503,460,275	-10,358,800	22.3000	2,257,666,000	2017-07-31
2063	2017-08-10	513,819,075	860,000	22.7589	2,257,666,000	2017-07-31
2064	2017-08-09	512,959,075	-2,374,000	22.7208	2,257,666,000	2017-07-31
2065	2017-08-08	515,333,075	450,000	22.8259	2,257,666,000	2017-07-31
2066	2017-08-07	514,883,075	-11,980,000	22.8060	2,257,666,000	2017-07-31
2067	2017-08-04	526,863,075	-630,000	23.3366	2,257,666,000	2017-07-31
2068	2017-08-03	527,493,075	-8,550,000	23.3645	2,257,666,000	2017-07-31
2069	2017-08-02	536,043,075	540,000	23.7432	2,257,666,000	2017-07-31
2070	2017-08-01	535,503,075	11,110,000	23.7193	2,257,666,000	2017-07-31
2071	2017-07-31	524,393,075	7,200,100	23.2272	2,257,666,000	2017-07-31
2072	2017-07-28	517,192,975	39,865,600	22.9083	2,257,666,000	2017-06-30
2073	2017-07-27	477,327,375	1,470,000	21.1425	2,257,666,000	2017-06-30
2074	2017-07-26	475,857,375	-510,000	21.0774	2,257,666,000	2017-06-30
2075	2017-07-25	476,367,375	4,980,000	21.1000	2,257,666,000	2017-06-30
2076	2017-07-24	471,387,375	3,350,000	20.8794	2,257,666,000	2017-06-30
2077	2017-07-21	468,037,375	1,020,000	20.7310	2,257,666,000	2017-06-30
2078	2017-07-20	467,017,375	-14,982,400	20.6858	2,257,666,000	2017-06-30
2079	2017-07-19	481,999,775	339,200	21.3495	2,257,666,000	2017-06-30
2080	2017-07-18	481,660,575	1,620,000	21.3344	2,257,666,000	2017-06-30
2081	2017-07-17	480,040,575	6,450,000	21.2627	2,257,666,000	2017-06-30
2082	2017-07-14	473,590,575	3,290,000	20.9770	2,257,666,000	2017-06-30
2083	2017-07-13	470,300,575	1,660,000	20.8313	2,257,666,000	2017-06-30
2084	2017-07-12	468,640,575	-3,230,000	20.7577	2,257,666,000	2017-06-30
2085	2017-07-11	471,870,575	7,140,000	20.9008	2,257,666,000	2017-06-30
2086	2017-07-10	464,730,575	-96,158,000	20.5846	2,257,666,000	2017-06-30
2087	2017-07-07	560,888,575	59,930,000	24.8437	2,257,666,000	2017-06-30
2088	2017-07-06	500,958,575	48,680,000	22.1892	2,257,666,000	2017-06-30
2089	2017-07-05	452,278,575	11,650,000	20.0330	2,257,666,000	2017-06-30
2090	2017-07-04	440,628,575	42,134,000	19.5170	2,257,666,000	2017-06-30
2091	2017-07-03	398,494,575	9,662,000	17.6507	2,257,666,000	2017-06-30
2092	2017-06-30	388,832,575	67,930,000	17.2228	2,257,666,000	2017-06-30
2093	2017-06-29	320,902,575	-19,970,000	14.2139	2,257,666,000	2017-05-31
2094	2017-06-28	340,872,575	-101,600	15.0985	2,257,666,000	2017-05-31
2095	2017-06-27	340,974,175	0	15.1030	2,257,666,000	2017-05-31
2096	2017-06-26	340,974,175	-80,000	15.1030	2,257,666,000	2017-05-31
2097	2017-06-23	341,054,175	20,000	15.1065	2,257,666,000	2017-05-31
2098	2017-06-22	341,034,175	-80,000	15.1056	2,257,666,000	2017-05-31
2099	2017-06-21	341,114,175	-16,410,000	15.1092	2,257,666,000	2017-05-31
2100	2017-06-20	357,524,175	-387,200	15.8360	2,257,666,000	2017-05-31
2101	2017-06-19	357,911,375	-292,000	15.8532	2,257,666,000	2017-05-31
2102	2017-06-16	358,203,375	-30,000	15.8661	2,257,666,000	2017-05-31
2103	2017-06-15	358,233,375	50,000	15.8674	2,257,666,000	2017-05-31
2104	2017-06-14	358,183,375	-223,200	15.8652	2,257,666,000	2017-05-31
2105	2017-06-13	358,406,575	360,000	15.8751	2,257,666,000	2017-05-31
2106	2017-06-12	358,046,575	1,030,000	15.8591	2,257,666,000	2017-05-31
2107	2017-06-09	357,016,575	200,000	15.8135	2,257,666,000	2017-05-31
2108	2017-06-08	356,816,575	-5,028,000	15.8047	2,257,666,000	2017-05-31
2109	2017-06-07	361,844,575	-160,000	16.0274	2,257,666,000	2017-05-31
2110	2017-06-06	362,004,575	-580,000	16.0345	2,257,666,000	2017-05-31
2111	2017-06-05	362,584,575	-1,686,800	16.0602	2,257,666,000	2017-05-31
2112	2017-06-02	364,271,375	10,800	16.1349	2,257,666,000	2017-05-31
2113	2017-06-01	364,260,575	0	16.1344	2,257,666,000	2017-05-31
2114	2017-05-31	364,260,575	-280,000	16.1344	2,257,666,000	2017-05-31
2115	2017-05-29	364,540,575	220,000	16.1468	2,257,666,000	2017-04-30
2116	2017-05-26	364,320,575	-150,000	16.1370	2,257,666,000	2017-04-30
2117	2017-05-25	364,470,575	-360,000	16.1437	2,257,666,000	2017-04-30
2118	2017-05-24	364,830,575	100,000	16.1596	2,257,666,000	2017-04-30
2119	2017-05-23	364,730,575	150,000	16.1552	2,257,666,000	2017-04-30
2120	2017-05-22	364,580,575	-70,000	16.1486	2,257,666,000	2017-04-30
2121	2017-05-19	364,650,575	-10,000	16.1517	2,257,666,000	2017-04-30
2122	2017-05-18	364,660,575	630,000	16.1521	2,257,666,000	2017-04-30
2123	2017-05-17	364,030,575	192,000	16.1242	2,257,666,000	2017-04-30
2124	2017-05-16	363,838,575	70,000	16.1157	2,257,666,000	2017-04-30
2125	2017-05-15	363,768,575	-283,600	16.1126	2,257,666,000	2017-04-30
2126	2017-05-12	364,052,175	-310,000	16.1252	2,257,666,000	2017-04-30
2127	2017-05-11	364,362,175	20,000	16.1389	2,257,666,000	2017-04-30
2128	2017-05-10	364,342,175	104,800	16.1380	2,257,666,000	2017-04-30
2129	2017-05-09	364,237,375	210,000	16.1334	2,257,666,000	2017-04-30
2130	2017-05-08	364,027,375	-580,000	16.1241	2,257,666,000	2017-04-30
2131	2017-05-05	364,607,375	70,000	16.1497	2,257,666,000	2017-04-30
2132	2017-05-04	364,537,375	0	16.1466	2,257,666,000	2017-04-30
2133	2017-05-02	364,537,375	-280,000	16.1466	2,257,666,000	2017-04-30
2134	2017-04-28	364,817,375	-20,000	16.1590	2,257,666,000	2017-03-31
2135	2017-04-27	364,837,375	190,000	16.1599	2,257,666,000	2017-03-31
2136	2017-04-26	364,647,375	-90,000	16.1515	2,257,666,000	2017-03-31
2137	2017-04-25	364,737,375	100,000	16.1555	2,257,666,000	2017-03-31
2138	2017-04-24	364,637,375	470,000	16.1511	2,257,666,000	2017-03-31
2139	2017-04-21	364,167,375	437,200	16.1303	2,257,666,000	2017-03-31
2140	2017-04-20	363,730,175	1,100,000	16.1109	2,257,666,000	2017-03-31
2141	2017-04-19	362,630,175	4,259,600	16.0622	2,257,666,000	2017-03-31
2142	2017-04-18	358,370,575	34,000	15.8735	2,257,666,000	2017-03-31
2143	2017-04-13	358,336,575	-520,800	15.8720	2,257,666,000	2017-03-31
2144	2017-04-12	358,857,375	0	15.8951	2,257,666,000	2017-03-31
2145	2017-04-11	358,857,375	0	15.8951	2,257,666,000	2017-03-31
2146	2017-04-10	358,857,375	0	15.8951	2,257,666,000	2017-03-31
2147	2017-04-07	358,857,375	0	15.8951	2,257,666,000	2017-03-31
2148	2017-04-06	358,857,375	100,000	15.8951	2,257,666,000	2017-03-31
2149	2017-04-05	358,757,375	8,400	15.8906	2,257,666,000	2017-03-31
2150	2017-04-03	358,748,975	0	15.8903	2,257,666,000	2017-03-31
2151	2017-03-31	358,748,975	0	15.8903	2,257,666,000	2017-03-31
2152	2017-03-30	358,748,975	0	15.8903	2,257,666,000	2017-02-28
2153	2017-03-29	358,748,975	50,000	15.8903	2,257,666,000	2017-02-28
2154	2017-03-28	358,698,975	-40,000	15.8880	2,257,666,000	2017-02-28
2155	2017-03-27	358,738,975	-144,000	15.8898	2,257,666,000	2017-02-28
2156	2017-03-24	358,882,975	0	15.8962	2,257,666,000	2017-02-28
2157	2017-03-23	358,882,975	10,000	15.8962	2,257,666,000	2017-02-28
2158	2017-03-22	358,872,975	-20,000	15.8958	2,257,666,000	2017-02-28
2159	2017-03-21	358,892,975	-6,800	15.8966	2,257,666,000	2017-02-28
2160	2017-03-20	358,899,775	0	15.8969	2,257,666,000	2017-02-28
2161	2017-03-17	358,899,775	-36,400	15.8969	2,257,666,000	2017-02-28
2162	2017-03-16	358,936,175	-16,000	15.8986	2,257,666,000	2017-02-28
2163	2017-03-15	358,952,175	0	15.8993	2,257,666,000	2017-02-28
2164	2017-03-14	358,952,175	0	15.8993	2,257,666,000	2017-02-28
2165	2017-03-13	358,952,175	0	15.8993	2,257,666,000	2017-02-28
2166	2017-03-10	358,952,175	-3,200	15.8993	2,257,666,000	2017-02-28
2167	2017-03-09	358,955,375	0	15.8994	2,257,666,000	2017-02-28
2168	2017-03-08	358,955,375	10,000	15.8994	2,257,666,000	2017-02-28
2169	2017-03-07	358,945,375	-54,000	15.8990	2,257,666,000	2017-02-28
2170	2017-03-06	358,999,375	-140,000	15.9014	2,257,666,000	2017-02-28
2171	2017-03-03	359,139,375	82,000	15.9076	2,257,666,000	2017-02-28
2172	2017-03-02	359,057,375	634,000	15.9039	2,257,666,000	2017-02-28
2173	2017-03-01	358,423,375	-10,000	15.8758	2,257,666,000	2017-02-28
2174	2017-02-28	358,433,375	-728,000	15.8763	2,257,666,000	2017-02-28
2175	2017-02-27	359,161,375	-2,255,600	15.9085	2,257,666,000	2017-01-31
2176	2017-02-24	361,416,975	0	16.0084	2,257,666,000	2017-01-31
2177	2017-02-23	361,416,975	-56,800	16.0084	2,257,666,000	2017-01-31
2178	2017-02-22	361,473,775	-210,000	16.0110	2,257,666,000	2017-01-31
2179	2017-02-21	361,683,775	-360,000	16.0203	2,257,666,000	2017-01-31
2180	2017-02-20	362,043,775	-271,600	16.0362	2,257,666,000	2017-01-31
2181	2017-02-17	362,315,375	-4,000	16.0482	2,257,666,000	2017-01-31
2182	2017-02-16	362,319,375	-20,000	16.0484	2,257,666,000	2017-01-31
2183	2017-02-15	362,339,375	0	16.0493	2,257,666,000	2017-01-31
2184	2017-02-14	362,339,375	0	16.0493	2,257,666,000	2017-01-31
2185	2017-02-13	362,339,375	468,100	16.0493	2,257,666,000	2017-01-31
2186	2017-02-10	361,871,275	0	16.0286	2,257,666,000	2017-01-31
2187	2017-02-09	361,871,275	-10,000	16.0286	2,257,666,000	2017-01-31
2188	2017-02-08	361,881,275	0	16.0290	2,257,666,000	2017-01-31
2189	2017-02-07	361,881,275	-800	16.0290	2,257,666,000	2017-01-31
2190	2017-02-06	361,882,075	0	16.0290	2,257,666,000	2017-01-31
2191	2017-02-03	361,882,075	0	16.0290	2,257,666,000	2017-01-31
2192	2017-02-02	361,882,075	190,000	16.0290	2,257,666,000	2017-01-31
2193	2017-02-01	361,692,075	0	16.0206	2,257,666,000	2017-01-31
2194	2017-01-27	361,692,075	0	16.0206	2,257,666,000	2016-12-31
2195	2017-01-26	361,692,075	-150,000	16.0206	2,257,666,000	2016-12-31
2196	2017-01-25	361,842,075	-110,800	16.0273	2,257,666,000	2016-12-31
2197	2017-01-24	361,952,875	0	16.0322	2,257,666,000	2016-12-31
2198	2017-01-23	361,952,875	0	16.0322	2,257,666,000	2016-12-31
2199	2017-01-20	361,952,875	0	16.0322	2,257,666,000	2016-12-31
2200	2017-01-19	361,952,875	-20,000	16.0322	2,257,666,000	2016-12-31
2201	2017-01-18	361,972,875	20,380,000	16.0331	2,257,666,000	2016-12-31
2202	2017-01-17	341,592,875	0	15.1304	2,257,666,000	2016-12-31
2203	2017-01-16	341,592,875	14,015,600	15.1304	2,257,666,000	2016-12-31
2204	2017-01-13	327,577,275	9,920,000	14.5096	2,257,666,000	2016-12-31
2205	2017-01-12	317,657,275	-20,000,000	14.0702	2,257,666,000	2016-12-31
2206	2017-01-11	337,657,275	3,882,000	14.9560	2,257,666,000	2016-12-31
2207	2017-01-10	333,775,275	2,400,000	14.7841	2,257,666,000	2016-12-31
2208	2017-01-09	331,375,275	2,400,000	14.6778	2,257,666,000	2016-12-31
2209	2017-01-06	328,975,275	270,000	14.5715	2,257,666,000	2016-12-31
2210	2017-01-05	328,705,275	-40,000	14.5595	2,257,666,000	2016-12-31
2211	2017-01-04	328,745,275	-180,000	14.5613	2,257,666,000	2016-12-31
2212	2017-01-03	328,925,275	-1,670,000	14.5693	2,257,666,000	2016-12-31
2213	2016-12-30	330,595,275	401,200	14.6432	2,257,666,000	2016-11-30
2214	2016-12-29	330,194,075	3,800,000	14.6255	2,257,666,000	2016-11-30
2215	2016-12-28	326,394,075	4,600,000	14.4571	2,257,666,000	2016-11-30
2216	2016-12-23	321,794,075	1,808,800	14.2534	2,257,666,000	2016-11-30
2217	2016-12-22	319,985,275	0	14.1733	2,257,666,000	2016-11-30
2218	2016-12-21	319,985,275	-70,000	14.1733	2,257,666,000	2016-11-30
2219	2016-12-20	320,055,275	120,000	14.1764	2,257,666,000	2016-11-30
2220	2016-12-19	319,935,275	0	14.1711	2,257,666,000	2016-11-30
2221	2016-12-16	319,935,275	0	14.1711	2,257,666,000	2016-11-30
2222	2016-12-15	319,935,275	-16,000	14.1711	2,257,666,000	2016-11-30
2223	2016-12-14	319,951,275	320,000	14.1718	2,257,666,000	2016-11-30
2224	2016-12-13	319,631,275	0	14.1576	2,257,666,000	2016-11-30
2225	2016-12-12	319,631,275	0	14.1576	2,257,666,000	2016-11-30
2226	2016-12-09	319,631,275	-60,000	14.1576	2,257,666,000	2016-11-30
2227	2016-12-08	319,691,275	-48,000	14.1603	2,257,666,000	2016-11-30
2228	2016-12-07	319,739,275	50,000	14.1624	2,257,666,000	2016-11-30
2229	2016-12-06	319,689,275	70,000	14.1602	2,257,666,000	2016-11-30
2230	2016-12-05	319,619,275	190,000	14.1571	2,257,666,000	2016-11-30
2231	2016-12-02	319,429,275	0	14.1487	2,257,666,000	2016-11-30
2232	2016-12-01	319,429,275	0	14.1487	2,257,666,000	2016-11-30
2233	2016-11-30	319,429,275	-110,000	14.1487	2,257,666,000	2016-11-30
2234	2016-11-29	319,539,275	0	14.1535	2,257,666,000	2016-10-31
2235	2016-11-28	319,539,275	0	14.1535	2,257,666,000	2016-10-31
2236	2016-11-25	319,539,275	-288,400	14.1535	2,257,666,000	2016-10-31
2237	2016-11-24	319,827,675	30,000	14.1663	2,257,666,000	2016-10-31
2238	2016-11-23	319,797,675	-2,400	14.1650	2,257,666,000	2016-10-31
2239	2016-11-22	319,800,075	-1,094,000	14.1651	2,257,666,000	2016-10-31
2240	2016-11-21	320,894,075	-196,400	14.2135	2,257,666,000	2016-10-31
2241	2016-11-18	321,090,475	295,200	14.2222	2,257,666,000	2016-10-31
2242	2016-11-17	320,795,275	-30,000	14.2092	2,257,666,000	2016-10-31
2243	2016-11-16	320,825,275	40,000	14.2105	2,257,666,000	2016-10-31
2244	2016-11-15	320,785,275	-10,000	14.2087	2,257,666,000	2016-10-31
2245	2016-11-14	320,795,275	-198,000	14.2092	2,257,666,000	2016-10-31
2246	2016-11-11	320,993,275	-50,000	14.2179	2,257,666,000	2016-10-31
2247	2016-11-10	321,043,275	160,000	14.2201	2,257,666,000	2016-10-31
2248	2016-11-09	320,883,275	100,000	14.2131	2,257,666,000	2016-10-31
2249	2016-11-08	320,783,275	176,000	14.2086	2,257,666,000	2016-10-31
2250	2016-11-07	320,607,275	50,000	14.2008	2,257,666,000	2016-10-31
2251	2016-11-04	320,557,275	30,000	14.1986	2,257,666,000	2016-10-31
2252	2016-11-03	320,527,275	-570,000	14.1973	2,257,666,000	2016-10-31
2253	2016-11-02	321,097,275	20,000	14.2225	2,257,666,000	2016-10-31
2254	2016-11-01	321,077,275	-10,000	14.2216	2,257,666,000	2016-10-31
2255	2016-10-31	321,087,275	-414,000	14.2221	2,257,666,000	2016-10-31
2256	2016-10-28	321,501,275	40,000	14.2404	2,257,666,000	2016-09-30
2257	2016-10-27	321,461,275	70,000	14.2387	2,257,666,000	2016-09-30
2258	2016-10-26	321,391,275	-40,000	14.2356	2,257,666,000	2016-09-30
2259	2016-10-25	321,431,275	120,000	14.2373	2,257,666,000	2016-09-30
2260	2016-10-24	321,311,275	320,000	14.2320	2,257,666,000	2016-09-30
2261	2016-10-21	320,991,275	0	14.2178	2,257,666,000	2016-09-30
2262	2016-10-20	320,991,275	184,000	14.2178	2,257,666,000	2016-09-30
2263	2016-10-19	320,807,275	10,000	14.2097	2,257,666,000	2016-09-30
2264	2016-10-18	320,797,275	-800	14.2092	2,257,666,000	2016-09-30
2265	2016-10-17	320,798,075	870,000	14.2093	2,257,666,000	2016-09-30
2266	2016-10-14	319,928,075	160,000	14.1707	2,257,666,000	2016-09-30
2267	2016-10-13	319,768,075	116,000	14.1637	2,257,666,000	2016-09-30
2268	2016-10-12	319,652,075	200,000	14.1585	2,257,666,000	2016-09-30
2269	2016-10-11	319,452,075	230,000	14.1497	2,257,666,000	2016-09-30
2270	2016-10-07	319,222,075	380,000	14.1395	2,257,666,000	2016-09-30
2271	2016-10-06	318,842,075	37,200	14.1226	2,257,666,000	2016-09-30
2272	2016-10-05	318,804,875	540,000	14.1210	2,257,666,000	2016-09-30
2273	2016-10-04	318,264,875	-178,000	14.0971	2,257,666,000	2016-09-30
2274	2016-10-03	318,442,875	-790,000	14.1050	2,257,666,000	2016-09-30
2275	2016-09-30	319,232,875	-130,000	14.1400	2,257,666,000	2016-09-30
2276	2016-09-29	319,362,875	12,000	14.1457	2,257,666,000	2016-09-26
2277	2016-09-28	319,350,875	-80,000	14.1452	2,257,666,000	2016-09-26
2278	2016-09-27	319,430,875	140,000	14.1487	2,257,666,000	2016-09-26
2279	2016-09-26	319,290,875	70,000	14.1425	2,257,666,000	2016-09-26
2280	2016-09-23	319,220,875	-10,000	16.9648	1,881,666,000	2016-08-31
2281	2016-09-22	319,230,875	40,000	16.9653	1,881,666,000	2016-08-31
2282	2016-09-21	319,190,875	290,000	16.9632	1,881,666,000	2016-08-31
2283	2016-09-20	318,900,875	310,000	16.9478	1,881,666,000	2016-08-31
2284	2016-09-19	318,590,875	0	16.9313	1,881,666,000	2016-08-31
2285	2016-09-15	318,590,875	40,156,000	16.9313	1,881,666,000	2016-08-31
2286	2016-09-14	278,434,875	0	14.7973	1,881,666,000	2016-08-31
2287	2016-09-13	278,434,875	-170,000	14.7973	1,881,666,000	2016-08-31
2288	2016-09-12	278,604,875	160,000	14.8063	1,881,666,000	2016-08-31
2289	2016-09-09	278,444,875	-90,000	14.7978	1,881,666,000	2016-08-31
2290	2016-09-08	278,534,875	190,000	14.8026	1,881,666,000	2016-08-31
2291	2016-09-07	278,344,875	-40,000	14.7925	1,881,666,000	2016-08-31
2292	2016-09-06	278,384,875	-71,200	14.7946	1,881,666,000	2016-08-31
2293	2016-09-05	278,456,075	40,000	14.7984	1,881,666,000	2016-08-31
2294	2016-09-02	278,416,075	-130,000	14.7963	1,881,666,000	2016-08-31
2295	2016-09-01	278,546,075	0	14.8032	1,881,666,000	2016-08-31
2296	2016-08-31	278,546,075	-300,000	14.8032	1,881,666,000	2016-08-31
2297	2016-08-30	278,846,075	-10,000	14.8191	1,881,666,000	2016-07-31
2298	2016-08-29	278,856,075	-90,000	14.8196	1,881,666,000	2016-07-31
2299	2016-08-26	278,946,075	-60,000	14.8244	1,881,666,000	2016-07-31
2300	2016-08-25	279,006,075	150,000	14.8276	1,881,666,000	2016-07-31
2301	2016-08-24	278,856,075	-1,130,000	14.8196	1,881,666,000	2016-07-31
2302	2016-08-23	279,986,075	-246,000	14.8797	1,881,666,000	2016-07-31
2303	2016-08-22	280,232,075	0	14.8928	1,881,666,000	2016-07-31
2304	2016-08-19	280,232,075	-284,400	14.8928	1,881,666,000	2016-07-31
2305	2016-08-18	280,516,475	-3,200	14.9079	1,881,666,000	2016-07-31
2306	2016-08-17	280,519,675	-64,800	14.9080	1,881,666,000	2016-07-31
2307	2016-08-16	280,584,475	0	14.9115	1,881,666,000	2016-07-31
2308	2016-08-15	280,584,475	-210,000	14.9115	1,881,666,000	2016-07-31
2309	2016-08-12	280,794,475	38,000	14.9227	1,881,666,000	2016-07-31
2310	2016-08-11	280,756,475	70,000	14.9206	1,881,666,000	2016-07-31
2311	2016-08-10	280,686,475	-710,000	14.9169	1,881,666,000	2016-07-31
2312	2016-08-09	281,396,475	-220,000	14.9546	1,881,666,000	2016-07-31
2313	2016-08-08	281,616,475	-560,000	14.9663	1,881,666,000	2016-07-31
2314	2016-08-05	282,176,475	130,000	14.9961	1,881,666,000	2016-07-31
2315	2016-08-04	282,046,475	-240,000	14.9892	1,881,666,000	2016-07-31
2316	2016-08-03	282,286,475	4,930,000	15.0019	1,881,666,000	2016-07-31
2317	2016-08-02	277,356,475	0	14.7399	1,881,666,000	2016-07-31
2318	2016-08-01	277,356,475	2,060,000	14.7399	1,881,666,000	2016-07-31
2319	2016-07-29	275,296,475	60,000	14.6305	1,881,666,000	2016-06-30
2320	2016-07-28	275,236,475	56,800	14.6273	1,881,666,000	2016-06-30
2321	2016-07-27	275,179,675	100,000	14.6243	1,881,666,000	2016-06-30
2322	2016-07-26	275,079,675	0	14.6189	1,881,666,000	2016-06-30
2323	2016-07-25	275,079,675	-1,758,400	14.6189	1,881,666,000	2016-06-30
2324	2016-07-22	276,838,075	-340,000	14.7124	1,881,666,000	2016-06-30
2325	2016-07-21	277,178,075	0	14.7305	1,881,666,000	2016-06-30
2326	2016-07-20	277,178,075	50,000	14.7305	1,881,666,000	2016-06-30
2327	2016-07-19	277,128,075	24,039,200	14.7278	1,881,666,000	2016-06-30
2328	2016-07-18	253,088,875	210,000	13.4503	1,881,666,000	2016-06-30
2329	2016-07-15	252,878,875	65,200	13.4391	1,881,666,000	2016-06-30
2330	2016-07-14	252,813,675	-150,000	13.4356	1,881,666,000	2016-06-30
2331	2016-07-13	252,963,675	70,000	13.4436	1,881,666,000	2016-06-30
2332	2016-07-12	252,893,675	80,000	13.4399	1,881,666,000	2016-06-30
2333	2016-07-11	252,813,675	-182,000	13.4356	1,881,666,000	2016-06-30
2334	2016-07-08	252,995,675	90,000	13.4453	1,881,666,000	2016-06-30
2335	2016-07-07	252,905,675	-30,000	13.4405	1,881,666,000	2016-06-30
2336	2016-07-06	252,935,675	140,000	13.4421	1,881,666,000	2016-06-30
2337	2016-07-05	252,795,675	-200,000	13.4347	1,881,666,000	2016-06-30
2338	2016-07-04	252,995,675	190,000	13.4453	1,881,666,000	2016-06-30
2339	2016-06-30	252,805,675	-118,090,000	13.4352	1,881,666,000	2016-06-30
2340	2016-06-29	370,895,675	-210,000	19.7110	1,881,666,000	2016-05-31
2341	2016-06-28	371,105,675	-39,600	19.7222	1,881,666,000	2016-05-31
2342	2016-06-27	371,145,275	190,000	19.7243	1,881,666,000	2016-05-31
2343	2016-06-24	370,955,275	-100,000	19.7142	1,881,666,000	2016-05-31
2344	2016-06-23	371,055,275	-10,000	19.7195	1,881,666,000	2016-05-31
2345	2016-06-22	371,065,275	-610,000	19.7200	1,881,666,000	2016-05-31
2346	2016-06-21	371,675,275	-8,000	19.7525	1,881,666,000	2016-05-31
2347	2016-06-20	371,683,275	0	19.7529	1,881,666,000	2016-05-31
2348	2016-06-17	371,683,275	1,000,000	19.7529	1,881,666,000	2016-05-31
2349	2016-06-16	370,683,275	10,000	19.6997	1,881,666,000	2016-05-31
2350	2016-06-15	370,673,275	1,250,000	19.6992	1,881,666,000	2016-05-31
2351	2016-06-14	369,423,275	628,000	19.6328	1,881,666,000	2016-05-31
2352	2016-06-13	368,795,275	50,000	19.5994	1,881,666,000	2016-05-31
2353	2016-06-10	368,745,275	0	19.5967	1,881,666,000	2016-05-31
2354	2016-06-08	368,745,275	0	19.5967	1,881,666,000	2016-05-31
2355	2016-06-07	368,745,275	-320,000	19.5967	1,881,666,000	2016-05-31
2356	2016-06-06	369,065,275	750,000	19.6138	1,881,666,000	2016-05-31
2357	2016-06-03	368,315,275	-200,000	19.5739	1,881,666,000	2016-05-31
2358	2016-06-02	368,515,275	-738,000	19.5845	1,881,666,000	2016-05-31
2359	2016-06-01	369,253,275	-270,000	19.6237	1,881,666,000	2016-05-31
2360	2016-05-31	369,523,275	-1,085,600	19.6381	1,881,666,000	2016-05-31
2361	2016-05-30	370,608,875	-271,200	19.6958	1,881,666,000	2016-04-30
2362	2016-05-27	370,880,075	-750,000	19.7102	1,881,666,000	2016-04-30
2363	2016-05-26	371,630,075	-390,000	19.7501	1,881,666,000	2016-04-30
2364	2016-05-25	372,020,075	-370,400	19.7708	1,881,666,000	2016-04-30
2365	2016-05-24	372,390,475	62,000	19.7905	1,881,666,000	2016-04-30
2366	2016-05-23	372,328,475	90,000	19.7872	1,881,666,000	2016-04-30
2367	2016-05-20	372,238,475	100,000	19.7824	1,881,666,000	2016-04-30
2368	2016-05-19	372,138,475	-400,000	19.7771	1,881,666,000	2016-04-30
2369	2016-05-18	372,538,475	40,000	19.7983	1,881,666,000	2016-04-30
2370	2016-05-17	372,498,475	0	19.7962	1,881,666,000	2016-04-30
2371	2016-05-16	372,498,475	-40,000	19.7962	1,881,666,000	2016-04-30
2372	2016-05-13	372,538,475	236,000	19.7983	1,881,666,000	2016-04-30
2373	2016-05-12	372,302,475	29,200	19.7858	1,881,666,000	2016-04-30
2374	2016-05-11	372,273,275	650,400	19.7842	1,881,666,000	2016-04-30
2375	2016-05-10	371,622,875	804,000	19.7497	1,881,666,000	2016-04-30
2376	2016-05-09	370,818,875	384,400	19.7069	1,881,666,000	2016-04-30
2377	2016-05-06	370,434,475	-298,800	19.6865	1,881,666,000	2016-04-30
2378	2016-05-05	370,733,275	0	19.7024	1,881,666,000	2016-04-30
2379	2016-05-04	370,733,275	120,000	19.7024	1,881,666,000	2016-04-30
2380	2016-05-03	370,613,275	90,470,000	19.6960	1,881,666,000	2016-04-30
2381	2016-04-29	280,143,275	258,400	14.8880	1,881,666,000	2016-03-31
2382	2016-04-28	279,884,875	-218,800	14.8743	1,881,666,000	2016-03-31
2383	2016-04-27	280,103,675	25,200	14.8859	1,881,666,000	2016-03-31
2384	2016-04-26	280,078,475	830,400	14.8846	1,881,666,000	2016-03-31
2385	2016-04-25	279,248,075	64,000	14.8405	1,881,666,000	2016-03-31
2386	2016-04-22	279,184,075	-30,000	14.8371	1,881,666,000	2016-03-31
2387	2016-04-21	279,214,075	-90,000	14.8387	1,881,666,000	2016-03-31
2388	2016-04-20	279,304,075	-170,000	14.8434	1,881,666,000	2016-03-31
2389	2016-04-19	279,474,075	1,457,000	14.8525	1,881,666,000	2016-03-31
2390	2016-04-18	278,017,075	-18,000	14.7750	1,881,666,000	2016-03-31
2391	2016-04-15	278,035,075	-714,400	14.7760	1,881,666,000	2016-03-31
2392	2016-04-14	278,749,475	-442,000	14.8140	1,881,666,000	2016-03-31
2393	2016-04-13	279,191,475	-260,000	14.8375	1,881,666,000	2016-03-31
2394	2016-04-12	279,451,475	440,000	14.8513	1,881,666,000	2016-03-31
2395	2016-04-11	279,011,475	240,000	14.8279	1,881,666,000	2016-03-31
2396	2016-04-08	278,771,475	210,000	14.8151	1,881,666,000	2016-03-31
2397	2016-04-07	278,561,475	30,000	14.8040	1,881,666,000	2016-03-31
2398	2016-04-06	278,531,475	765,600	14.8024	1,881,666,000	2016-03-31
2399	2016-04-05	277,765,875	-11,200	14.7617	1,881,666,000	2016-03-31
2400	2016-04-01	277,777,075	0	14.7623	1,881,666,000	2016-03-31
2401	2016-03-31	277,777,075	0	14.7623	1,881,666,000	2016-03-31
2402	2016-03-30	277,777,075	-20,000	14.7623	1,881,666,000	2016-02-29
2403	2016-03-29	277,797,075	153,600	14.7634	1,881,666,000	2016-02-29
2404	2016-03-24	277,643,475	465,200	14.7552	1,881,666,000	2016-02-29
2405	2016-03-23	277,178,275	469,200	14.7305	1,881,666,000	2016-02-29
2406	2016-03-22	276,709,075	56,800	14.7055	1,881,666,000	2016-02-29
2407	2016-03-21	276,652,275	-222,800	14.7025	1,881,666,000	2016-02-29
2408	2016-03-18	276,875,075	10,000	14.7144	1,881,666,000	2016-02-29
2409	2016-03-17	276,865,075	224,000	14.7138	1,881,666,000	2016-02-29
2410	2016-03-16	276,641,075	-522,400	14.7019	1,881,666,000	2016-02-29
2411	2016-03-15	277,163,475	-199,200	14.7297	1,881,666,000	2016-02-29
2412	2016-03-14	277,362,675	-180,000	14.7403	1,881,666,000	2016-02-29
2413	2016-03-11	277,542,675	60,000	14.7498	1,881,666,000	2016-02-29
2414	2016-03-10	277,482,675	330,000	14.7466	1,881,666,000	2016-02-29
2415	2016-03-09	277,152,675	-76,000	14.7291	1,881,666,000	2016-02-29
2416	2016-03-08	277,228,675	0	14.7332	1,881,666,000	2016-02-29
2417	2016-03-07	277,228,675	-174,000	14.7332	1,881,666,000	2016-02-29
2418	2016-03-04	277,402,675	160,000	14.7424	1,881,666,000	2016-02-29
2419	2016-03-03	277,242,675	-36,000	14.7339	1,881,666,000	2016-02-29
2420	2016-03-02	277,278,675	320,000	14.7358	1,881,666,000	2016-02-29
2421	2016-03-01	276,958,675	100,000	14.7188	1,881,666,000	2016-02-29
2422	2016-02-29	276,858,675	47,600	14.7135	1,881,666,000	2016-02-29
2423	2016-02-26	276,811,075	-1,250,000	14.7110	1,881,666,000	2016-01-31
2424	2016-02-25	278,061,075	672,000	14.7774	1,881,666,000	2016-01-31
2425	2016-02-24	277,389,075	970,000	14.7417	1,881,666,000	2016-01-31
2426	2016-02-23	276,419,075	91,280,000	14.6901	1,881,666,000	2016-01-31
2427	2016-02-22	185,139,075	-156,400	9.8391	1,881,666,000	2016-01-31
2428	2016-02-19	185,295,475	-650,000	9.8474	1,881,666,000	2016-01-31
2429	2016-02-18	185,945,475	100,000	9.8820	1,881,666,000	2016-01-31
2430	2016-02-17	185,845,475	270,000	9.8766	1,881,666,000	2016-01-31
2431	2016-02-16	185,575,475	122,000	9.8623	1,881,666,000	2016-01-31
2432	2016-02-15	185,453,475	50,000	9.8558	1,881,666,000	2016-01-31
2433	2016-02-12	185,403,475	140,000	9.8532	1,881,666,000	2016-01-31
2434	2016-02-11	185,263,475	510,000	9.8457	1,881,666,000	2016-01-31
2435	2016-02-05	184,753,475	300,000	9.8186	1,881,666,000	2016-01-31
2436	2016-02-04	184,453,475	890,000	9.8027	1,881,666,000	2016-01-31
2437	2016-02-03	183,563,475	780,000	9.7554	1,881,666,000	2016-01-31
2438	2016-02-02	182,783,475	16,000	9.7139	1,881,666,000	2016-01-31
2439	2016-02-01	182,767,475	1,300,800	9.7131	1,881,666,000	2016-01-31
2440	2016-01-29	181,466,675	266,800	9.6439	1,881,666,000	2016-01-20
2441	2016-01-28	181,199,875	1,378,000	9.6298	1,881,666,000	2016-01-20
2442	2016-01-27	179,821,875	-288,800	9.5565	1,881,666,000	2016-01-20
2443	2016-01-26	180,110,675	308,000	9.5719	1,881,666,000	2016-01-20
2444	2016-01-25	179,802,675	816,800	9.5555	1,881,666,000	2016-01-20
2445	2016-01-22	178,985,875	-628,400	9.5121	1,881,666,000	2016-01-20
2446	2016-01-21	179,614,275	540,800	9.5455	1,881,666,000	2016-01-20
2447	2016-01-20	179,073,475	116,520,400	9.5168	1,881,666,000	2016-01-20
2448	2016-01-19	62,553,075	997,600	29.9191	209,074,000	2015-12-31
2449	2016-01-18	61,555,475	-550,000	29.4420	209,074,000	2015-12-31
2450	2016-01-15	62,105,475	320,000	29.7050	209,074,000	2015-12-31
2451	2016-01-14	61,785,475	892,000	29.5520	209,074,000	2015-12-31
2452	2016-01-13	60,893,475	10,000	29.1253	209,074,000	2015-12-31
2453	2016-01-12	60,883,475	9,200	29.1205	209,074,000	2015-12-31
2454	2016-01-11	60,874,275	-14,000	29.1161	209,074,000	2015-12-31
2455	2016-01-08	60,888,275	351,200	29.1228	209,074,000	2015-12-31
2456	2016-01-07	60,537,075	-580,000	28.9549	209,074,000	2015-12-31
2457	2016-01-06	61,117,075	184,000	29.2323	209,074,000	2015-12-31
2458	2016-01-05	60,933,075	2,664,000	29.1443	209,074,000	2015-12-31
2459	2016-01-04	58,269,075	120,400	27.8701	209,074,000	2015-12-31
2460	2015-12-31	58,148,675	0	27.8125	209,074,000	2015-12-31
2461	2015-12-30	58,148,675	675,200	27.8125	209,074,000	2015-12-14
2462	2015-12-29	57,473,475	-139,200	27.4895	209,074,000	2015-12-14
2463	2015-12-28	57,612,675	-2,181,600	27.5561	209,074,000	2015-12-14
2464	2015-12-24	59,794,275	0	28.5996	209,074,000	2015-12-14
2465	2015-12-23	59,794,275	-38,400	28.5996	209,074,000	2015-12-14
2466	2015-12-22	59,832,675	-2,934,400	28.6179	209,074,000	2015-12-14
2467	2015-12-21	62,767,075	190,400	30.0215	209,074,000	2015-12-14
2468	2015-12-18	62,576,675	-3,200	29.9304	209,074,000	2015-12-14
2469	2015-12-17	62,579,875	426,400	29.9319	209,074,000	2015-12-14
2470	2015-12-16	62,153,475	456,000	29.7280	209,074,000	2015-12-14
2471	2015-12-15	61,697,475	-246,573,902	29.5099	209,074,000	2015-12-14
2472	2015-12-14	308,271,377	784,000	147.4461	209,074,000	2015-12-14
2473	2015-12-11	307,487,377	-132,000	29.4142	1,045,370,000	2015-11-30
2474	2015-12-10	307,619,377	-672,000	29.4268	1,045,370,000	2015-11-30
2475	2015-12-09	308,291,377	-16,000	29.4911	1,045,370,000	2015-11-30
2476	2015-12-08	308,307,377	-1,368,000	29.4927	1,045,370,000	2015-11-30
2477	2015-12-07	309,675,377	-252,000	29.6235	1,045,370,000	2015-11-30
2478	2015-12-04	309,927,377	-28,208,000	29.6476	1,045,370,000	2015-11-30
2479	2015-12-03	338,135,377	-1,576,000	32.3460	1,045,370,000	2015-11-30
2480	2015-12-02	339,711,377	520,000	32.4968	1,045,370,000	2015-11-30
2481	2015-12-01	339,191,377	-240,000	32.4470	1,045,370,000	2015-11-30
2482	2015-11-30	339,431,377	264,000	32.4700	1,045,370,000	2015-11-30
2483	2015-11-27	339,167,377	-400,000	32.4447	1,045,370,000	2015-10-31
2484	2015-11-26	339,567,377	-56,000	32.4830	1,045,370,000	2015-10-31
2485	2015-11-25	339,623,377	-392,000	32.4883	1,045,370,000	2015-10-31
2486	2015-11-24	340,015,377	0	32.5258	1,045,370,000	2015-10-31
2487	2015-11-23	340,015,377	-80,000	32.5258	1,045,370,000	2015-10-31
2488	2015-11-20	340,095,377	27,400,000	32.5335	1,045,370,000	2015-10-31
2489	2015-11-19	312,695,377	208,000	29.9124	1,045,370,000	2015-10-31
2490	2015-11-18	312,487,377	144,000	29.8925	1,045,370,000	2015-10-31
2491	2015-11-17	312,343,377	-25,024,000	29.8787	1,045,370,000	2015-10-31
2492	2015-11-16	337,367,377	-1,120,000	32.2725	1,045,370,000	2015-10-31
2493	2015-11-13	338,487,377	-6,712,000	32.3797	1,045,370,000	2015-10-31
2494	2015-11-12	345,199,377	-4,160,000	33.0217	1,045,370,000	2015-10-31
2495	2015-11-11	349,359,377	2,016,000	33.4197	1,045,370,000	2015-10-31
2496	2015-11-10	347,343,377	-48,000	33.2268	1,045,370,000	2015-10-31
2497	2015-11-09	347,391,377	24,752,000	33.2314	1,045,370,000	2015-10-31
2498	2015-11-06	322,639,377	952,000	30.8637	1,045,370,000	2015-10-31
2499	2015-11-05	321,687,377	1,480,000	30.7726	1,045,370,000	2015-10-31
2500	2015-11-04	320,207,377	-27,744,000	30.6310	1,045,370,000	2015-10-31
2501	2015-11-03	347,951,377	-1,624,000	33.2850	1,045,370,000	2015-10-31
2502	2015-11-02	349,575,377	-1,024,000	33.4403	1,045,370,000	2015-10-31
2503	2015-10-30	350,599,377	-520,000	33.5383	1,045,370,000	2015-09-30
2504	2015-10-29	351,119,377	224,000	33.5880	1,045,370,000	2015-09-30
2505	2015-10-28	350,895,377	-76,000	33.5666	1,045,370,000	2015-09-30
2506	2015-10-27	350,971,377	-496,000	33.5739	1,045,370,000	2015-09-30
2507	2015-10-26	351,467,377	-352,000	33.6213	1,045,370,000	2015-09-30
2508	2015-10-23	351,819,377	208,000	33.6550	1,045,370,000	2015-09-30
2509	2015-10-22	351,611,377	744,000	33.6351	1,045,370,000	2015-09-30
2510	2015-10-20	350,867,377	1,768,000	33.5639	1,045,370,000	2015-09-30
2511	2015-10-19	349,099,377	-5,888,000	33.3948	1,045,370,000	2015-09-30
2512	2015-10-16	354,987,377	344,000	33.9581	1,045,370,000	2015-09-30
2513	2015-10-15	354,643,377	8,992,000	33.9252	1,045,370,000	2015-09-30
2514	2015-10-14	345,651,377	936,000	33.0650	1,045,370,000	2015-09-30
2515	2015-10-13	344,715,377	1,634,000	32.9754	1,045,370,000	2015-09-30
2516	2015-10-12	343,081,377	-2,040,000	32.8191	1,045,370,000	2015-09-30
2517	2015-10-09	345,121,377	920,000	33.0143	1,045,370,000	2015-09-30
2518	2015-10-08	344,201,377	-1,056,000	32.9263	1,045,370,000	2015-09-30
2519	2015-10-07	345,257,377	1,528,000	33.0273	1,045,370,000	2015-09-30
2520	2015-10-06	343,729,377	280,000	32.8811	1,045,370,000	2015-09-30
2521	2015-10-05	343,449,377	-1,264,000	32.8543	1,045,370,000	2015-09-30
2522	2015-10-02	344,713,377	200,000	32.9753	1,045,370,000	2015-09-30
2523	2015-09-30	344,513,377	-720,000	32.9561	1,045,370,000	2015-09-30
2524	2015-09-29	345,233,377	704,000	33.0250	1,045,370,000	2015-08-31
2525	2015-09-25	344,529,377	-1,744,000	32.9576	1,045,370,000	2015-08-31
2526	2015-09-24	346,273,377	-1,416,000	33.1245	1,045,370,000	2015-08-31
2527	2015-09-23	347,689,377	28,512,000	33.2599	1,045,370,000	2015-08-31
2528	2015-09-22	319,177,377	-25,208,000	30.5325	1,045,370,000	2015-08-31
2529	2015-09-21	344,385,377	-5,632,000	32.9439	1,045,370,000	2015-08-31
2530	2015-09-18	350,017,377	37,376,000	33.4826	1,045,370,000	2015-08-31
2531	2015-09-17	312,641,377	-308,000	29.9072	1,045,370,000	2015-08-31
2532	2015-09-16	312,949,377	-2,640,000	29.9367	1,045,370,000	2015-08-31
2533	2015-09-15	315,589,377	-7,328,000	30.1893	1,045,370,000	2015-08-31
2534	2015-09-14	322,917,377	3,820,000	30.8902	1,045,370,000	2015-08-31
2535	2015-09-11	319,097,377	-744,000	30.5248	1,045,370,000	2015-08-31
2536	2015-09-10	319,841,377	-29,944,000	30.5960	1,045,370,000	2015-08-31
2537	2015-09-09	349,785,377	-1,240,000	33.4604	1,045,370,000	2015-08-31
2538	2015-09-08	351,025,377	392,000	33.5791	1,045,370,000	2015-08-31
2539	2015-09-07	350,633,377	264,000	33.5416	1,045,370,000	2015-08-31
2540	2015-09-04	350,369,377	21,765,141	33.5163	1,045,370,000	2015-08-31
2541	2015-09-02	328,604,236	-5,232,000	31.4343	1,045,370,000	2015-08-31
2542	2015-09-01	333,836,236	-21,557,141	31.9347	1,045,370,000	2015-08-31
2543	2015-08-31	355,393,377	2,648,000	33.9969	1,045,370,000	2015-08-31
2544	2015-08-28	352,745,377	1,144,000	33.7436	1,045,370,000	2015-07-31
2545	2015-08-27	351,601,377	-3,712,000	33.6342	1,045,370,000	2015-07-31
2546	2015-08-26	355,313,377	600,000	33.9892	1,045,370,000	2015-07-31
2547	2015-08-25	354,713,377	-296,000	33.9318	1,045,370,000	2015-07-31
2548	2015-08-24	355,009,377	632,000	33.9602	1,045,370,000	2015-07-31
2549	2015-08-21	354,377,377	636,000	33.8997	1,045,370,000	2015-07-31
2550	2015-08-20	353,741,377	32,000	33.8389	1,045,370,000	2015-07-31
2551	2015-08-19	353,709,377	560,000	33.8358	1,045,370,000	2015-07-31
2552	2015-08-18	353,149,377	-4,264,000	33.7822	1,045,370,000	2015-07-31
2553	2015-08-17	357,413,377	1,272,000	34.1901	1,045,370,000	2015-07-31
2554	2015-08-14	356,141,377	528,000	34.0685	1,045,370,000	2015-07-31
2555	2015-08-13	355,613,377	-1,768,000	34.0179	1,045,370,000	2015-07-31
2556	2015-08-12	357,381,377	-1,848,000	34.1871	1,045,370,000	2015-07-31
2557	2015-08-11	359,229,377	184,000	34.3638	1,045,370,000	2015-07-31
2558	2015-08-10	359,045,377	736,000	34.3462	1,045,370,000	2015-07-31
2559	2015-08-07	358,309,377	-88,000	34.2758	1,045,370,000	2015-07-31
2560	2015-08-06	358,397,377	-2,304,000	34.2843	1,045,370,000	2015-07-31
2561	2015-08-05	360,701,377	-48,000	34.5047	1,045,370,000	2015-07-31
2562	2015-08-04	360,749,377	0	34.5093	1,045,370,000	2015-07-31
2563	2015-08-03	360,749,377	-968,000	34.5093	1,045,370,000	2015-07-31
2564	2015-07-31	361,717,377	40,000	34.6019	1,045,370,000	2015-07-31
2565	2015-07-30	361,677,377	-802,000	34.5980	1,045,370,000	2015-06-30
2566	2015-07-29	362,479,377	232,000	34.6747	1,045,370,000	2015-06-30
2567	2015-07-28	362,247,377	56,000	34.6526	1,045,370,000	2015-06-30
2568	2015-07-27	362,191,377	112,000	34.6472	1,045,370,000	2015-06-30
2569	2015-07-24	362,079,377	-192,000	34.6365	1,045,370,000	2015-06-30
2570	2015-07-23	362,271,377	-168,000	34.6548	1,045,370,000	2015-06-30
2571	2015-07-22	362,439,377	-288,000	34.6709	1,045,370,000	2015-06-30
2572	2015-07-21	362,727,377	424,000	34.6985	1,045,370,000	2015-06-30
2573	2015-07-20	362,303,377	320,000	34.6579	1,045,370,000	2015-06-30
2574	2015-07-17	361,983,377	14,693,003	34.6273	1,045,370,000	2015-06-30
2575	2015-07-16	347,290,374	1,101,994	33.2218	1,045,370,000	2015-06-30
2576	2015-07-15	346,188,380	-15,370,992	33.1163	1,045,370,000	2015-06-30
2577	2015-07-14	361,559,372	2,491,995	34.5867	1,045,370,000	2015-06-30
2578	2015-07-13	359,067,377	1,768,000	34.3484	1,045,370,000	2015-06-30
2579	2015-07-10	357,299,377	-9,256,000	34.1792	1,045,370,000	2015-06-30
2580	2015-07-09	366,555,377	-98,000	35.0647	1,045,370,000	2015-06-30
2581	2015-07-08	366,653,377	-1,024,000	35.0740	1,045,370,000	2015-06-30
2582	2015-07-07	367,677,377	4,016,000	35.1720	1,045,370,000	2015-06-30
2583	2015-07-06	363,661,377	3,944,000	34.7878	1,045,370,000	2015-06-30
2584	2015-07-03	359,717,377	-4,384,000	34.4105	1,045,370,000	2015-06-30
2585	2015-07-02	364,101,377	-4,112,000	34.8299	1,045,370,000	2015-06-30
2586	2015-06-30	368,213,377	3,244,000	35.2233	1,045,370,000	2015-06-30
2587	2015-06-29	364,969,377	-1,056,000	34.9129	1,045,370,000	2015-06-02
2588	2015-06-26	366,025,377	-4,800,000	35.0140	1,045,370,000	2015-06-02
2589	2015-06-25	370,825,377	5,272,000	35.4731	1,045,370,000	2015-06-02
2590	2015-06-24	365,553,377	1,416,000	34.9688	1,045,370,000	2015-06-02
2591	2015-06-23	364,137,377	11,408,000	34.8333	1,045,370,000	2015-06-02
2592	2015-06-22	352,729,377	11,742,000	33.7421	1,045,370,000	2015-06-02
2593	2015-06-19	340,987,377	823,400	32.6188	1,045,370,000	2015-06-02
2594	2015-06-18	340,163,977	-4,304,000	32.5401	1,045,370,000	2015-06-02
2595	2015-06-17	344,467,977	14,726,160	32.9518	1,045,370,000	2015-06-02
2596	2015-06-16	329,741,817	-10,015,560	31.5431	1,045,370,000	2015-06-02
2597	2015-06-15	339,757,377	516,000	32.5012	1,045,370,000	2015-06-02
2598	2015-06-12	339,241,377	160,000	32.4518	1,045,370,000	2015-06-02
2599	2015-06-11	339,081,377	-336,000	32.4365	1,045,370,000	2015-06-02
2600	2015-06-10	339,417,377	12,502,000	32.4686	1,045,370,000	2015-06-02
2601	2015-06-09	326,915,377	-5,776,000	31.2727	1,045,370,000	2015-06-02
2602	2015-06-08	332,691,377	2,456,000	31.8252	1,045,370,000	2015-06-02
2603	2015-06-05	330,235,377	-3,440,000	31.5903	1,045,370,000	2015-06-02
2604	2015-06-04	333,675,377	17,904,000	31.9194	1,045,370,000	2015-06-02
2605	2015-06-03	315,771,377	5,560,000	30.2067	1,045,370,000	2015-06-02
2606	2015-06-02	310,211,377	-10,706,000	29.6748	1,045,370,000	2015-06-02
2607	2015-06-01	320,917,377	4,460,000	35.0588	915,370,000	2015-05-31
2608	2015-05-29	316,457,377	12,347,700	34.5715	915,370,000	2015-04-30
2609	2015-05-28	304,109,677	-2,576,000	33.2226	915,370,000	2015-04-30
2610	2015-05-27	306,685,677	1,714,500	33.5040	915,370,000	2015-04-30
2611	2015-05-26	304,971,177	5,664,000	33.3167	915,370,000	2015-04-30
2612	2015-05-22	299,307,177	25,884,000	32.6979	915,370,000	2015-04-30
2613	2015-05-21	273,423,177	54,872,000	29.8702	915,370,000	2015-04-30
2614	2015-05-20	218,551,177	16,648,000	23.8757	915,370,000	2015-04-30
2615	2015-05-19	201,903,177	13,656,000	22.0570	915,370,000	2015-04-30
2616	2015-05-18	188,247,177	8,044,000	20.5651	915,370,000	2015-04-30
2617	2015-05-15	180,203,177	216,000	19.6864	915,370,000	2015-04-30
2618	2015-05-14	179,987,177	0	19.6628	915,370,000	2015-04-30
2619	2015-05-13	179,987,177	1,200,000	19.6628	915,370,000	2015-04-30
2620	2015-05-12	178,787,177	2,624,000	19.5317	915,370,000	2015-04-30
2621	2015-05-11	176,163,177	4,920,000	19.2450	915,370,000	2015-04-30
2622	2015-05-08	171,243,177	1,162,000	18.7075	915,370,000	2015-04-30
2623	2015-05-07	170,081,177	4,608,000	18.5806	915,370,000	2015-04-30
2624	2015-05-06	165,473,177	824,000	18.0772	915,370,000	2015-04-30
2625	2015-05-05	164,649,177	2,632,000	17.9872	915,370,000	2015-04-30
2626	2015-05-04	162,017,177	2,680,000	17.6996	915,370,000	2015-04-30
2627	2015-04-30	159,337,177	2,292,000	17.4069	915,370,000	2015-04-30
2628	2015-04-29	157,045,177	448,000	17.1565	915,370,000	2015-03-31
2629	2015-04-28	156,597,177	3,000,000	17.1075	915,370,000	2015-03-31
2630	2015-04-27	153,597,177	1,496,000	16.7798	915,370,000	2015-03-31
2631	2015-04-24	152,101,177	-440,000	16.6164	915,370,000	2015-03-31
2632	2015-04-23	152,541,177	-456,000	16.6644	915,370,000	2015-03-31
2633	2015-04-22	152,997,177	3,340,000	16.7142	915,370,000	2015-03-31
2634	2015-04-21	149,657,177	1,806,000	16.3494	915,370,000	2015-03-31
2635	2015-04-20	147,851,177	5,024,000	16.1521	915,370,000	2015-03-31
2636	2015-04-17	142,827,177	432,000	15.6032	915,370,000	2015-03-31
2637	2015-04-16	142,395,177	640,000	15.5560	915,370,000	2015-03-31
2638	2015-04-15	141,755,177	2,168,000	15.4861	915,370,000	2015-03-31
2639	2015-04-14	139,587,177	952,000	15.2493	915,370,000	2015-03-31
2640	2015-04-13	138,635,177	3,280,000	15.1453	915,370,000	2015-03-31
2641	2015-04-10	135,355,177	320,000	14.7869	915,370,000	2015-03-31
2642	2015-04-09	135,035,177	216,000	14.7520	915,370,000	2015-03-31
2643	2015-04-08	134,819,177	-560,000	14.7284	915,370,000	2015-03-31
2644	2015-04-02	135,379,177	84,000	14.7896	915,370,000	2015-03-31
2645	2015-04-01	135,295,177	48,000	14.7804	915,370,000	2015-03-31
2646	2015-03-31	135,247,177	96,000	14.7751	915,370,000	2015-03-31
2647	2015-03-30	135,151,177	72,000	14.7647	915,370,000	2015-02-28
2648	2015-03-27	135,079,177	432,000	14.7568	915,370,000	2015-02-28
2649	2015-03-26	134,647,177	-64,000	14.7096	915,370,000	2015-02-28
2650	2015-03-25	134,711,177	8,000	14.7166	915,370,000	2015-02-28
2651	2015-03-24	134,703,177	3,920,000	14.7157	915,370,000	2015-02-28
2652	2015-03-23	130,783,177	-272,000	14.2875	915,370,000	2015-02-28
2653	2015-03-20	131,055,177	440,000	14.3172	915,370,000	2015-02-28
2654	2015-03-19	130,615,177	-552,000	14.2691	915,370,000	2015-02-28
2655	2015-03-18	131,167,177	40,000	14.3294	915,370,000	2015-02-28
2656	2015-03-17	131,127,177	0	14.3250	915,370,000	2015-02-28
2657	2015-03-16	131,127,177	56,000	14.3250	915,370,000	2015-02-28
2658	2015-03-13	131,071,177	0	14.3189	915,370,000	2015-02-28
2659	2015-03-12	131,071,177	0	14.3189	915,370,000	2015-02-28
2660	2015-03-11	131,071,177	0	14.3189	915,370,000	2015-02-28
2661	2015-03-10	131,071,177	16,000	14.3189	915,370,000	2015-02-28
2662	2015-03-09	131,055,177	336,000	14.3172	915,370,000	2015-02-28
2663	2015-03-06	130,719,177	232,000	14.2805	915,370,000	2015-02-28
2664	2015-03-05	130,487,177	184,000	14.2551	915,370,000	2015-02-28
2665	2015-03-04	130,303,177	1,364,000	14.2350	915,370,000	2015-02-28
2666	2015-03-03	128,939,177	-56,000	14.0860	915,370,000	2015-02-28
2667	2015-03-02	128,995,177	0	14.0921	915,370,000	2015-02-28
2668	2015-02-27	128,995,177	-56,000	14.0921	915,370,000	2015-01-31
2669	2015-02-26	129,051,177	0	14.0983	915,370,000	2015-01-31
2670	2015-02-25	129,051,177	56,000	14.0983	915,370,000	2015-01-31
2671	2015-02-24	128,995,177	456,000	14.0921	915,370,000	2015-01-31
2672	2015-02-23	128,539,177	0	14.0423	915,370,000	2015-01-31
2673	2015-02-18	128,539,177	0	14.0423	915,370,000	2015-01-31
2674	2015-02-17	128,539,177	0	14.0423	915,370,000	2015-01-31
2675	2015-02-16	128,539,177	496,000	14.0423	915,370,000	2015-01-31
2676	2015-02-13	128,043,177	0	13.9881	915,370,000	2015-01-31
2677	2015-02-12	128,043,177	1,688,000	13.9881	915,370,000	2015-01-31
2678	2015-02-11	126,355,177	2,008,000	13.8037	915,370,000	2015-01-31
2679	2015-02-10	124,347,177	4,024,000	13.5844	915,370,000	2015-01-31
2680	2015-02-09	120,323,177	744,000	13.1448	915,370,000	2015-01-31
2681	2015-02-06	119,579,177	2,008,000	13.0635	915,370,000	2015-01-31
2682	2015-02-05	117,571,177	0	12.8441	915,370,000	2015-01-31
2683	2015-02-04	117,571,177	2,480,000	12.8441	915,370,000	2015-01-31
2684	2015-02-03	115,091,177	1,496,000	12.5732	915,370,000	2015-01-31
2685	2015-02-02	113,595,177	1,372,000	12.4098	915,370,000	2015-01-31
2686	2015-01-30	112,223,177	1,616,000	12.2599	915,370,000	2014-12-31
2687	2015-01-29	110,607,177	1,832,000	12.0833	915,370,000	2014-12-31
2688	2015-01-28	108,775,177	3,920,000	11.8832	915,370,000	2014-12-31
2689	2015-01-27	104,855,177	48,000	11.4550	915,370,000	2014-12-31
2690	2015-01-26	104,807,177	-168,000	11.4497	915,370,000	2014-12-31
2691	2015-01-23	104,975,177	692,000	11.4681	915,370,000	2014-12-31
2692	2015-01-22	104,283,177	-12,000	11.3925	915,370,000	2014-12-31
2693	2015-01-21	104,295,177	-96,000	11.3938	915,370,000	2014-12-31
2694	2015-01-20	104,391,177	2,984,000	11.4043	915,370,000	2014-12-31
2695	2015-01-19	101,407,177	-232,000	11.0783	915,370,000	2014-12-31
2696	2015-01-16	101,639,177	1,874,000	11.1036	915,370,000	2014-12-31
2697	2015-01-15	99,765,177	-576,000	10.8989	915,370,000	2014-12-31
2698	2015-01-14	100,341,177	-354,000	10.9618	915,370,000	2014-12-31
2699	2015-01-13	100,695,177	72,000	11.0005	915,370,000	2014-12-31
2700	2015-01-12	100,623,177	1,426,000	10.9926	915,370,000	2014-12-31
2701	2015-01-09	99,197,177	88,000	10.8368	915,370,000	2014-12-31
2702	2015-01-08	99,109,177	0	10.8272	915,370,000	2014-12-31
2703	2015-01-07	99,109,177	364,000	10.8272	915,370,000	2014-12-31
2704	2015-01-06	98,745,177	0	10.7875	915,370,000	2014-12-31
2705	2015-01-05	98,745,177	260,000	10.7875	915,370,000	2014-12-31
2706	2015-01-02	98,485,177	-264,000	10.7591	915,370,000	2014-12-31
2707	2014-12-31	98,749,177	0	10.7879	915,370,000	2014-12-31
2708	2014-12-30	98,749,177	-260,000	10.7879	915,370,000	2014-12-05
2709	2014-12-29	99,009,177	264,000	10.8163	915,370,000	2014-12-05
2710	2014-12-24	98,745,177	0	10.7875	915,370,000	2014-12-05
2711	2014-12-23	98,745,177	120,000	10.7875	915,370,000	2014-12-05
2712	2014-12-22	98,625,177	88,000	10.7744	915,370,000	2014-12-05
2713	2014-12-19	98,537,177	80,000	10.7647	915,370,000	2014-12-05
2714	2014-12-18	98,457,177	144,000	10.7560	915,370,000	2014-12-05
2715	2014-12-17	98,313,177	136,000	10.7403	915,370,000	2014-12-05
2716	2014-12-16	98,177,177	-168,000	10.7254	915,370,000	2014-12-05
2717	2014-12-15	98,345,177	792,000	10.7438	915,370,000	2014-12-05
2718	2014-12-12	97,553,177	0	10.6572	915,370,000	2014-12-05
2719	2014-12-11	97,553,177	176,000	10.6572	915,370,000	2014-12-05
2720	2014-12-10	97,377,177	1,460,000	10.6380	915,370,000	2014-12-05
2721	2014-12-09	95,917,177	204,000	10.4785	915,370,000	2014-12-05
2722	2014-12-08	95,713,177	-56,000	10.4562	915,370,000	2014-12-05
2723	2014-12-05	95,769,177	0	10.4623	915,370,000	2014-12-05
2724	2014-12-04	95,769,177	-232,000	10.9780	872,370,000	2014-11-30
2725	2014-12-03	96,001,177	1,928,000	11.0046	872,370,000	2014-11-30
2726	2014-12-02	94,073,177	-16,000	10.7836	872,370,000	2014-11-30
2727	2014-12-01	94,089,177	-136,000	10.7855	872,370,000	2014-11-30
2728	2014-11-28	94,225,177	-48,000	10.8011	872,370,000	2014-10-31
2729	2014-11-27	94,273,177	-48,000	10.8066	872,370,000	2014-10-31
2730	2014-11-26	94,321,177	448,000	10.8121	872,370,000	2014-10-31
2731	2014-11-25	93,873,177	300,000	10.7607	872,370,000	2014-10-31
2732	2014-11-24	93,573,177	244,000	10.7263	872,370,000	2014-10-31
2733	2014-11-21	93,329,177	56,000	10.6983	872,370,000	2014-10-31
2734	2014-11-20	93,273,177	48,000	10.6919	872,370,000	2014-10-31
2735	2014-11-19	93,225,177	-88,000	10.6864	872,370,000	2014-10-31
2736	2014-11-18	93,313,177	192,000	10.6965	872,370,000	2014-10-31
2737	2014-11-17	93,121,177	6,000	10.6745	872,370,000	2014-10-31
2738	2014-11-14	93,115,177	0	10.6738	872,370,000	2014-10-31
2739	2014-11-13	93,115,177	-464,000	10.6738	872,370,000	2014-10-31
2740	2014-11-12	93,579,177	216,000	10.7270	872,370,000	2014-10-31
2741	2014-11-11	93,363,177	-352,000	10.7022	872,370,000	2014-10-31
2742	2014-11-10	93,715,177	-4,000	10.7426	872,370,000	2014-10-31
2743	2014-11-07	93,719,177	120,000	10.7431	872,370,000	2014-10-31
2744	2014-11-06	93,599,177	112,000	10.7293	872,370,000	2014-10-31
2745	2014-11-05	93,487,177	28,000	10.7165	872,370,000	2014-10-31
2746	2014-11-04	93,459,177	0	10.7132	872,370,000	2014-10-31
2747	2014-11-03	93,459,177	176,000	10.7132	872,370,000	2014-10-31
2748	2014-10-31	93,283,177	1,224,000	10.6931	872,370,000	2014-10-31
2749	2014-10-30	92,059,177	-1,224,000	10.5528	872,370,000	2014-09-30
2750	2014-10-29	93,283,177	192,000	10.6931	872,370,000	2014-09-30
2751	2014-10-28	93,091,177	-40,000	10.6711	872,370,000	2014-09-30
2752	2014-10-27	93,131,177	440,000	10.6757	872,370,000	2014-09-30
2753	2014-10-24	92,691,177	44,000	10.6252	872,370,000	2014-09-30
2754	2014-10-23	92,647,177	-160,000	10.6202	872,370,000	2014-09-30
2755	2014-10-22	92,807,177	-892,000	10.6385	872,370,000	2014-09-30
2756	2014-10-21	93,699,177	-568,000	10.7408	872,370,000	2014-09-30
2757	2014-10-20	94,267,177	-2,220,000	10.8059	872,370,000	2014-09-30
2758	2014-10-17	96,487,177	-112,000	11.0604	872,370,000	2014-09-30
2759	2014-10-16	96,599,177	-56,000	11.0732	872,370,000	2014-09-30
2760	2014-10-15	96,655,177	0	11.0796	872,370,000	2014-09-30
2761	2014-10-14	96,655,177	24,000	11.0796	872,370,000	2014-09-30
2762	2014-10-13	96,631,177	80,000	11.0769	872,370,000	2014-09-30
2763	2014-10-10	96,551,177	544,000	11.0677	872,370,000	2014-09-30
2764	2014-10-09	96,007,177	386,000	11.0053	872,370,000	2014-09-30
2765	2014-10-08	95,621,177	412,000	10.9611	872,370,000	2014-09-30
2766	2014-10-07	95,209,177	-1,542,000	10.9139	872,370,000	2014-09-30
2767	2014-10-06	96,751,177	60,000	11.0906	872,370,000	2014-09-30
2768	2014-10-03	96,691,177	160,000	11.0837	872,370,000	2014-09-30
2769	2014-09-30	96,531,177	2,004,000	11.0654	872,370,000	2014-09-30
2770	2014-09-29	94,527,177	-456,000	10.8357	872,370,000	2014-08-31
2771	2014-09-26	94,983,177	416,000	10.8879	872,370,000	2014-08-31
2772	2014-09-25	94,567,177	-84,000	10.8403	872,370,000	2014-08-31
2773	2014-09-24	94,651,177	624,000	10.8499	872,370,000	2014-08-31
2774	2014-09-23	94,027,177	264,000	10.7784	872,370,000	2014-08-31
2775	2014-09-22	93,763,177	-80,000	10.7481	872,370,000	2014-08-31
2776	2014-09-19	93,843,177	-32,000	10.7573	872,370,000	2014-08-31
2777	2014-09-18	93,875,177	8,000	10.7609	872,370,000	2014-08-31
2778	2014-09-17	93,867,177	-24,000	10.7600	872,370,000	2014-08-31
2779	2014-09-16	93,891,177	-88,000	10.7628	872,370,000	2014-08-31
2780	2014-09-15	93,979,177	28,000	10.7729	872,370,000	2014-08-31
2781	2014-09-12	93,951,177	-120,000	10.7696	872,370,000	2014-08-31
2782	2014-09-11	94,071,177	-24,000	10.7834	872,370,000	2014-08-31
2783	2014-09-10	94,095,177	160,000	10.7862	872,370,000	2014-08-31
2784	2014-09-08	93,935,177	-4,834,000	10.7678	872,370,000	2014-08-31
2785	2014-09-05	98,769,177	128,000	11.3219	872,370,000	2014-08-31
2786	2014-09-04	98,641,177	-200,000	11.3073	872,370,000	2014-08-31
2787	2014-09-03	98,841,177	92,000	11.3302	872,370,000	2014-08-31
2788	2014-09-02	98,749,177	4,000	11.3196	872,370,000	2014-08-31
2789	2014-09-01	98,745,177	676,000	11.3192	872,370,000	2014-08-31
2790	2014-08-29	98,069,177	88,000	11.2417	872,370,000	2014-07-31
2791	2014-08-28	97,981,177	-16,000	11.2316	872,370,000	2014-07-31
2792	2014-08-27	97,997,177	-36,000	11.2334	872,370,000	2014-07-31
2793	2014-08-26	98,033,177	456,000	11.2376	872,370,000	2014-07-31
2794	2014-08-25	97,577,177	56,000	11.1853	872,370,000	2014-07-31
2795	2014-08-22	97,521,177	336,000	11.1789	872,370,000	2014-07-31
2796	2014-08-21	97,185,177	-256,000	11.1404	872,370,000	2014-07-31
2797	2014-08-20	97,441,177	-224,000	11.1697	872,370,000	2014-07-31
2798	2014-08-19	97,665,177	496,000	11.1954	872,370,000	2014-07-31
2799	2014-08-18	97,169,177	664,000	11.1385	872,370,000	2014-07-31
2800	2014-08-15	96,505,177	4,360,000	11.0624	872,370,000	2014-07-31
2801	2014-08-14	92,145,177	11,100,000	10.5626	872,370,000	2014-07-31
2802	2014-08-13	81,045,177	5,640,000	9.2902	872,370,000	2014-07-31
2803	2014-08-12	75,405,177	492,000	8.6437	872,370,000	2014-07-31
2804	2014-08-11	74,913,177	256,000	8.5873	872,370,000	2014-07-31
2805	2014-08-08	74,657,177	336,000	8.5580	872,370,000	2014-07-31
2806	2014-08-07	74,321,177	274,000	8.5195	872,370,000	2014-07-31
2807	2014-08-06	74,047,177	96,000	8.4880	872,370,000	2014-07-31
2808	2014-08-05	73,951,177	-280,000	8.4770	872,370,000	2014-07-31
2809	2014-08-04	74,231,177	140,000	8.5091	872,370,000	2014-07-31
2810	2014-08-01	74,091,177	1,190,000	8.4931	872,370,000	2014-07-31
2811	2014-07-31	72,901,177	116,000	8.3567	872,370,000	2014-07-31
2812	2014-07-30	72,785,177	1,372,000	8.3434	872,370,000	2014-07-23
2813	2014-07-29	71,413,177	220,000	8.1861	872,370,000	2014-07-23
2814	2014-07-28	71,193,177	-498,000	8.1609	872,370,000	2014-07-23
2815	2014-07-25	71,691,177	-816,000	8.2180	872,370,000	2014-07-23
2816	2014-07-24	72,507,177	-236,000	8.3115	872,370,000	2014-07-23
2817	2014-07-23	72,743,177	15,050,000	8.3386	872,370,000	2014-07-23
2818	2014-07-22	57,693,177	84,000	9.9201	581,580,000	2014-06-30
2819	2014-07-21	57,609,177	-60,000	9.9056	581,580,000	2014-06-30
2820	2014-07-18	57,669,177	0	9.9159	581,580,000	2014-06-30
2821	2014-07-17	57,669,177	56,000	9.9159	581,580,000	2014-06-30
2822	2014-07-16	57,613,177	1,064,000	9.9063	581,580,000	2014-06-30
2823	2014-07-15	56,549,177	124,000	9.7234	581,580,000	2014-06-30
2824	2014-07-14	56,425,177	400,000	9.7020	581,580,000	2014-06-30
2825	2014-07-11	56,025,177	-60,000	9.6333	581,580,000	2014-06-30
2826	2014-07-10	56,085,177	0	9.6436	581,580,000	2014-06-30
2827	2014-07-09	56,085,177	172,000	9.6436	581,580,000	2014-06-30
2828	2014-07-08	55,913,177	172,000	9.6140	581,580,000	2014-06-30
2829	2014-07-07	55,741,177	-772,000	9.5844	581,580,000	2014-06-30
2830	2014-07-04	56,513,177	-356,000	9.7172	581,580,000	2014-06-30
2831	2014-07-03	56,869,177	0	9.7784	581,580,000	2014-06-30
2832	2014-07-02	56,869,177	-20,000	9.7784	581,580,000	2014-06-30
2833	2014-06-30	56,889,177	0	9.7818	581,580,000	2014-06-30
2834	2014-06-27	56,889,177	0	9.7818	581,580,000	2014-05-31
2835	2014-06-26	56,889,177	-104,000	9.7818	581,580,000	2014-05-31
2836	2014-06-25	56,993,177	-80,000	9.7997	581,580,000	2014-05-31
2837	2014-06-24	57,073,177	404,000	9.8135	581,580,000	2014-05-31
2838	2014-06-23	56,669,177	60,000	9.7440	581,580,000	2014-05-31
2839	2014-06-20	56,609,177	1,224,000	9.7337	581,580,000	2014-05-31
2840	2014-06-19	55,385,177	-512,000	9.5232	581,580,000	2014-05-31
2841	2014-06-18	55,897,177	504,000	9.6113	581,580,000	2014-05-31
2842	2014-06-17	55,393,177	108,000	9.5246	581,580,000	2014-05-31
2843	2014-06-16	55,285,177	-368,000	9.5060	581,580,000	2014-05-31
2844	2014-06-13	55,653,177	-340,000	9.5693	581,580,000	2014-05-31
2845	2014-06-12	55,993,177	-1,684,000	9.6278	581,580,000	2014-05-31
2846	2014-06-11	57,677,177	-64,000	9.9173	581,580,000	2014-05-31
2847	2014-06-10	57,741,177	-724,000	9.9283	581,580,000	2014-05-31
2848	2014-06-09	58,465,177	-964,000	10.0528	581,580,000	2014-05-31
2849	2014-06-06	59,429,177	0	10.2186	581,580,000	2014-05-31
2850	2014-06-05	59,429,177	0	10.2186	581,580,000	2014-05-31
2851	2014-06-04	59,429,177	-224,000	10.2186	581,580,000	2014-05-31
2852	2014-06-03	59,653,177	68,000	10.2571	581,580,000	2014-05-31
2853	2014-05-30	59,585,177	272,000	10.2454	581,580,000	2014-04-30
2854	2014-05-29	59,313,177	-16,000	10.1986	581,580,000	2014-04-30
2855	2014-05-28	59,329,177	-68,000	10.2014	581,580,000	2014-04-30
2856	2014-05-27	59,397,177	0	10.2131	581,580,000	2014-04-30
2857	2014-05-26	59,397,177	152,000	10.2131	581,580,000	2014-04-30
2858	2014-05-23	59,245,177	-28,000	10.1869	581,580,000	2014-04-30
2859	2014-05-22	59,273,177	332,000	10.1917	581,580,000	2014-04-30
2860	2014-05-21	58,941,177	328,000	10.1347	581,580,000	2014-04-30
2861	2014-05-20	58,613,177	204,000	10.0783	581,580,000	2014-04-30
2862	2014-05-19	58,409,177	-48,000	10.0432	581,580,000	2014-04-30
2863	2014-05-16	58,457,177	0	10.0514	581,580,000	2014-04-30
2864	2014-05-15	58,457,177	-96,000	10.0514	581,580,000	2014-04-30
2865	2014-05-14	58,553,177	32,000	10.0679	581,580,000	2014-04-30
2866	2014-05-13	58,521,177	4,000	10.0624	581,580,000	2014-04-30
2867	2014-05-12	58,517,177	180,000	10.0618	581,580,000	2014-04-30
2868	2014-05-10	58,337,177	0	10.0308	581,580,000	2014-04-30
2869	2014-05-09	58,337,177	-60,000	10.0308	581,580,000	2014-04-30
2870	2014-05-08	58,397,177	1,156,000	10.0411	581,580,000	2014-04-30
2871	2014-05-07	57,241,177	716,000	9.8424	581,580,000	2014-04-30
2872	2014-05-05	56,525,177	-16,000	9.7192	581,580,000	2014-04-30
2873	2014-05-02	56,541,177	392,000	9.7220	581,580,000	2014-04-30
2874	2014-04-30	56,149,177	644,000	9.6546	581,580,000	2014-04-30
2875	2014-04-29	55,505,177	304,000	9.5439	581,580,000	2014-03-31
2876	2014-04-28	55,201,177	144,000	9.4916	581,580,000	2014-03-31
2877	2014-04-25	55,057,177	0	9.4668	581,580,000	2014-03-31
2878	2014-04-24	55,057,177	108,000	9.4668	581,580,000	2014-03-31
2879	2014-04-23	54,949,177	432,000	9.4483	581,580,000	2014-03-31
2880	2014-04-22	54,517,177	376,000	9.3740	581,580,000	2014-03-31
2881	2014-04-17	54,141,177	528,000	9.3093	581,580,000	2014-03-31
2882	2014-04-16	53,613,177	-300,000	9.2185	581,580,000	2014-03-31
2883	2014-04-15	53,913,177	-168,000	9.2701	581,580,000	2014-03-31
2884	2014-04-14	54,081,177	84,000	9.2990	581,580,000	2014-03-31
2885	2014-04-11	53,997,177	104,000	9.2846	581,580,000	2014-03-31
2886	2014-04-10	53,893,177	512,000	9.2667	581,580,000	2014-03-31
2887	2014-04-09	53,381,177	112,000	9.1786	581,580,000	2014-03-31
2888	2014-04-08	53,269,177	208,000	9.1594	581,580,000	2014-03-31
2889	2014-04-07	53,061,177	736,000	9.1236	581,580,000	2014-03-31
2890	2014-04-04	52,325,177	604,000	8.9971	581,580,000	2014-03-31
2891	2014-04-03	51,721,177	104,000	8.8932	581,580,000	2014-03-31
2892	2014-04-02	51,617,177	692,000	8.8753	581,580,000	2014-03-31
2893	2014-04-01	50,925,177	168,000	8.7563	581,580,000	2014-03-31
2894	2014-03-31	50,757,177	2,092,000	8.7275	581,580,000	2014-03-31
2895	2014-03-28	48,665,177	144,000	8.3678	581,580,000	2014-02-28
2896	2014-03-27	48,521,177	-476,000	8.3430	581,580,000	2014-02-28
2897	2014-03-26	48,997,177	340,000	8.4248	581,580,000	2014-02-28
2898	2014-03-25	48,657,177	328,000	8.3664	581,580,000	2014-02-28
2899	2014-03-24	48,329,177	1,720,000	8.3100	581,580,000	2014-02-28
2900	2014-03-21	46,609,177	-380,000	8.0142	581,580,000	2014-02-28
2901	2014-03-20	46,989,177	752,000	8.0796	581,580,000	2014-02-28
2902	2014-03-19	46,237,177	1,096,000	7.9503	581,580,000	2014-02-28
2903	2014-03-18	45,141,177	4,000	7.7618	581,580,000	2014-02-28
2904	2014-03-17	45,137,177	-380,000	7.7611	581,580,000	2014-02-28
2905	2014-03-14	45,517,177	348,000	7.8265	581,580,000	2014-02-28
2906	2014-03-13	45,169,177	-100,000	7.7666	581,580,000	2014-02-28
2907	2014-03-12	45,269,177	256,000	7.7838	581,580,000	2014-02-28
2908	2014-03-11	45,013,177	-4,000	7.7398	581,580,000	2014-02-28
2909	2014-03-10	45,017,177	8,000	7.7405	581,580,000	2014-02-28
2910	2014-03-07	45,009,177	0	7.7391	581,580,000	2014-02-28
2911	2014-03-06	45,009,177	0	7.7391	581,580,000	2014-02-28
2912	2014-03-05	45,009,177	-8,000	7.7391	581,580,000	2014-02-28
2913	2014-03-04	45,017,177	880,000	7.7405	581,580,000	2014-02-28
2914	2014-03-03	44,137,177	480,000	7.5892	581,580,000	2014-02-28
2915	2014-02-28	43,657,177	300,000	7.5067	581,580,000	2014-02-28
2916	2014-02-27	43,357,177	72,000	7.4551	581,580,000	2014-01-31
2917	2014-02-26	43,285,177	512,000	7.4427	581,580,000	2014-01-31
2918	2014-02-25	42,773,177	488,000	7.3547	581,580,000	2014-01-31
2919	2014-02-24	42,285,177	824,000	7.2707	581,580,000	2014-01-31
2920	2014-02-21	41,461,177	68,000	7.1291	581,580,000	2014-01-31
2921	2014-02-20	41,393,177	136,000	7.1174	581,580,000	2014-01-31
2922	2014-02-19	41,257,177	68,000	7.0940	581,580,000	2014-01-31
2923	2014-02-18	41,189,177	180,000	7.0823	581,580,000	2014-01-31
2924	2014-02-17	41,009,177	-12,000	7.0513	581,580,000	2014-01-31
2925	2014-02-14	41,021,177	292,000	7.0534	581,580,000	2014-01-31
2926	2014-02-13	40,729,177	0	7.0032	581,580,000	2014-01-31
2927	2014-02-12	40,729,177	0	7.0032	581,580,000	2014-01-31
2928	2014-02-11	40,729,177	0	7.0032	581,580,000	2014-01-31
2929	2014-02-10	40,729,177	300,000	7.0032	581,580,000	2014-01-31
2930	2014-02-07	40,429,177	-52,000	6.9516	581,580,000	2014-01-31
2931	2014-02-06	40,481,177	28,000	6.9606	581,580,000	2014-01-31
2932	2014-02-05	40,453,177	88,000	6.9557	581,580,000	2014-01-31
2933	2014-02-04	40,365,177	84,000	6.9406	581,580,000	2014-01-31
2934	2014-01-30	40,281,177	0	6.9262	581,580,000	2013-12-31
2935	2014-01-29	40,281,177	-36,000	6.9262	581,580,000	2013-12-31
2936	2014-01-28	40,317,177	-4,000	6.9324	581,580,000	2013-12-31
2937	2014-01-27	40,321,177	-200,000	6.9330	581,580,000	2013-12-31
2938	2014-01-24	40,521,177	-44,000	6.9674	581,580,000	2013-12-31
2939	2014-01-23	40,565,177	0	6.9750	581,580,000	2013-12-31
2940	2014-01-22	40,565,177	0	6.9750	581,580,000	2013-12-31
2941	2014-01-21	40,565,177	184,000	6.9750	581,580,000	2013-12-31
2942	2014-01-20	40,381,177	-96,000	6.9434	581,580,000	2013-12-31
2943	2014-01-17	40,477,177	-512,000	6.9599	581,580,000	2013-12-31
2944	2014-01-16	40,989,177	0	7.0479	581,580,000	2013-12-31
2945	2014-01-15	40,989,177	220,000	7.0479	581,580,000	2013-12-31
2946	2014-01-14	40,769,177	0	7.0101	581,580,000	2013-12-31
2947	2014-01-13	40,769,177	-40,000	7.0101	581,580,000	2013-12-31
2948	2014-01-10	40,809,177	0	7.0169	581,580,000	2013-12-31
2949	2014-01-09	40,809,177	80,000	7.0169	581,580,000	2013-12-31
2950	2014-01-08	40,729,177	292,000	7.0032	581,580,000	2013-12-31
2951	2014-01-07	40,437,177	152,000	6.9530	581,580,000	2013-12-31
2952	2014-01-06	40,285,177	44,000	6.9269	581,580,000	2013-12-31
2953	2014-01-03	40,241,177	-80,000	6.9193	581,580,000	2013-12-31
2954	2014-01-02	40,321,177	1,072,000	6.9330	581,580,000	2013-12-31
2955	2013-12-31	39,249,177	0	6.7487	581,580,000	2013-12-31
2956	2013-12-30	39,249,177	344,000	6.7487	581,580,000	2013-11-30
2957	2013-12-27	38,905,177	-8,000	6.6896	581,580,000	2013-11-30
2958	2013-12-24	38,913,177	0	6.6909	581,580,000	2013-11-30
2959	2013-12-23	38,913,177	104,000	6.6909	581,580,000	2013-11-30
2960	2013-12-20	38,809,177	484,000	6.6731	581,580,000	2013-11-30
2961	2013-12-19	38,325,177	120,000	6.5898	581,580,000	2013-11-30
2962	2013-12-18	38,205,177	-104,000	6.5692	581,580,000	2013-11-30
2963	2013-12-17	38,309,177	1,860,000	6.5871	581,580,000	2013-11-30
2964	2013-12-16	36,449,177	1,541,000	6.2673	581,580,000	2013-11-30
2965	2013-12-13	34,908,177	492,000	6.0023	581,580,000	2013-11-30
2966	2013-12-12	34,416,177	148,000	5.9177	581,580,000	2013-11-30
2967	2013-12-11	34,268,177	212,000	5.8923	581,580,000	2013-11-30
2968	2013-12-10	34,056,177	-448,000	5.8558	581,580,000	2013-11-30
2969	2013-12-09	34,504,177	-44,000	5.9328	581,580,000	2013-11-30
2970	2013-12-06	34,548,177	0	5.9404	581,580,000	2013-11-30
2971	2013-12-05	34,548,177	4,000	5.9404	581,580,000	2013-11-30
2972	2013-12-04	34,544,177	4,000	5.9397	581,580,000	2013-11-30
2973	2013-12-03	34,540,177	0	5.9390	581,580,000	2013-11-30
2974	2013-12-02	34,540,177	-52,000	5.9390	581,580,000	2013-11-30
2975	2013-11-29	34,592,177	192,000	5.9480	581,580,000	2013-10-31
2976	2013-11-28	34,400,177	20,000	5.9150	581,580,000	2013-10-31
2977	2013-11-27	34,380,177	0	5.9115	581,580,000	2013-10-31
2978	2013-11-26	34,380,177	36,000	5.9115	581,580,000	2013-10-31
2979	2013-11-25	34,344,177	0	5.9053	581,580,000	2013-10-31
2980	2013-11-22	34,344,177	96,000	5.9053	581,580,000	2013-10-31
2981	2013-11-21	34,248,177	4,000	5.8888	581,580,000	2013-10-31
2982	2013-11-20	34,244,177	0	5.8881	581,580,000	2013-10-31
2983	2013-11-19	34,244,177	84,000	5.8881	581,580,000	2013-10-31
2984	2013-11-18	34,160,177	-28,000	5.8737	581,580,000	2013-10-31
2985	2013-11-15	34,188,177	101,320	5.8785	581,580,000	2013-10-31
2986	2013-11-14	34,086,857	168,000	5.8611	581,580,000	2013-10-31
2987	2013-11-13	33,918,857	-40,000	5.8322	581,580,000	2013-10-31
2988	2013-11-12	33,958,857	0	5.8391	581,580,000	2013-10-31
2989	2013-11-11	33,958,857	126,680	5.8391	581,580,000	2013-10-31
2990	2013-11-08	33,832,177	-8,000	5.8173	581,580,000	2013-10-31
2991	2013-11-07	33,840,177	-68,000	5.8187	581,580,000	2013-10-31
2992	2013-11-06	33,908,177	496,000	5.8304	581,580,000	2013-10-31
2993	2013-11-05	33,412,177	1,128,000	5.7451	581,580,000	2013-10-31
2994	2013-11-04	32,284,177	340,000	5.5511	581,580,000	2013-10-31
2995	2013-11-01	31,944,177	1,024,000	5.4927	581,580,000	2013-10-31
2996	2013-10-31	30,920,177	-152,000	5.3166	581,580,000	2013-10-31
2997	2013-10-30	31,072,177	-272,000	5.3427	581,580,000	2013-09-30
2998	2013-10-29	31,344,177	344,000	5.3895	581,580,000	2013-09-30
2999	2013-10-28	31,000,177	260,000	5.3303	581,580,000	2013-09-30
3000	2013-10-25	30,740,177	0	5.2856	581,580,000	2013-09-30
3001	2013-10-24	30,740,177	-176,000	5.2856	581,580,000	2013-09-30
3002	2013-10-23	30,916,177	232,000	5.3159	581,580,000	2013-09-30
3003	2013-10-22	30,684,177	292,000	5.2760	581,580,000	2013-09-30
3004	2013-10-21	30,392,177	80,000	5.2258	581,580,000	2013-09-30
3005	2013-10-18	30,312,177	-140,000	5.2120	581,580,000	2013-09-30
3006	2013-10-17	30,452,177	-284,000	5.2361	581,580,000	2013-09-30
3007	2013-10-16	30,736,177	52,000	5.2849	581,580,000	2013-09-30
3008	2013-10-15	30,684,177	1,116,000	5.2760	581,580,000	2013-09-30
3009	2013-10-11	29,568,177	64,000	5.0841	581,580,000	2013-09-30
3010	2013-10-10	29,504,177	192,000	5.0731	581,580,000	2013-09-30
3011	2013-10-09	29,312,177	96,000	5.0401	581,580,000	2013-09-30
3012	2013-10-08	29,216,177	40,000	5.0236	581,580,000	2013-09-30
3013	2013-10-07	29,176,177	152,000	5.0167	581,580,000	2013-09-30
3014	2013-10-04	29,024,177	0	4.9906	581,580,000	2013-09-30
3015	2013-10-03	29,024,177	0	4.9906	581,580,000	2013-09-30
3016	2013-10-02	29,024,177	-208,000	4.9906	581,580,000	2013-09-30
3017	2013-09-30	29,232,177	292,000	5.0263	581,580,000	2013-09-30
3018	2013-09-27	28,940,177	-324,000	4.9761	581,580,000	2013-08-31
3019	2013-09-26	29,264,177	-4,000	5.0318	581,580,000	2013-08-31
3020	2013-09-25	29,268,177	0	5.0325	581,580,000	2013-08-31
3021	2013-09-24	29,268,177	0	5.0325	581,580,000	2013-08-31
3022	2013-09-23	29,268,177	40,000	5.0325	581,580,000	2013-08-31
3023	2013-09-19	29,228,177	-92,000	5.0257	581,580,000	2013-08-31
3024	2013-09-18	29,320,177	20,000	5.0415	581,580,000	2013-08-31
3025	2013-09-17	29,300,177	0	5.0380	581,580,000	2013-08-31
3026	2013-09-16	29,300,177	36,000	5.0380	581,580,000	2013-08-31
3027	2013-09-13	29,264,177	-64,000	5.0318	581,580,000	2013-08-31
3028	2013-09-12	29,328,177	0	5.0428	581,580,000	2013-08-31
3029	2013-09-11	29,328,177	0	5.0428	581,580,000	2013-08-31
3030	2013-09-10	29,328,177	0	5.0428	581,580,000	2013-08-31
3031	2013-09-09	29,328,177	-168,000	5.0428	581,580,000	2013-08-31
3032	2013-09-06	29,496,177	-32,000	5.0717	581,580,000	2013-08-31
3033	2013-09-05	29,528,177	0	5.0772	581,580,000	2013-08-31
3034	2013-09-04	29,528,177	400,000	5.0772	581,580,000	2013-08-31
3035	2013-09-03	29,128,177	0	5.0085	581,580,000	2013-08-31
3036	2013-09-02	29,128,177	0	5.0085	581,580,000	2013-08-31
3037	2013-08-30	29,128,177	0	5.0085	581,580,000	2013-07-31
3038	2013-08-29	29,128,177	0	5.0085	581,580,000	2013-07-31
3039	2013-08-28	29,128,177	0	5.0085	581,580,000	2013-07-31
3040	2013-08-27	29,128,177	0	5.0085	581,580,000	2013-07-31
3041	2013-08-26	29,128,177	0	5.0085	581,580,000	2013-07-31
3042	2013-08-23	29,128,177	0	5.0085	581,580,000	2013-07-31
3043	2013-08-22	29,128,177	0	5.0085	581,580,000	2013-07-31
3044	2013-08-21	29,128,177	0	5.0085	581,580,000	2013-07-31
3045	2013-08-20	29,128,177	0	5.0085	581,580,000	2013-07-31
3046	2013-08-19	29,128,177	0	5.0085	581,580,000	2013-07-31
3047	2013-08-16	29,128,177	0	5.0085	581,580,000	2013-07-31
3048	2013-08-15	29,128,177	0	5.0085	581,580,000	2013-07-31
3049	2013-08-14	29,128,177	0	5.0085	581,580,000	2013-07-31
3050	2013-08-13	29,128,177	60,000	5.0085	581,580,000	2013-07-31
3051	2013-08-12	29,068,177	-140,000	4.9981	581,580,000	2013-07-31
3052	2013-08-09	29,208,177	-100,000	5.0222	581,580,000	2013-07-31
3053	2013-08-08	29,308,177	0	5.0394	581,580,000	2013-07-31
3054	2013-08-07	29,308,177	-100,000	5.0394	581,580,000	2013-07-31
3055	2013-08-06	29,408,177	40,000	5.0566	581,580,000	2013-07-31
3056	2013-08-05	29,368,177	-8,000	5.0497	581,580,000	2013-07-31
3057	2013-08-02	29,376,177	0	5.0511	581,580,000	2013-07-31
3058	2013-08-01	29,376,177	-112,000	5.0511	581,580,000	2013-07-31
3059	2013-07-31	29,488,177	0	5.0704	581,580,000	2013-07-31
3060	2013-07-30	29,488,177	-12,000	5.0704	581,580,000	2013-06-30
3061	2013-07-29	29,500,177	0	5.0724	581,580,000	2013-06-30
3062	2013-07-26	29,500,177	0	5.0724	581,580,000	2013-06-30
3063	2013-07-25	29,500,177	0	5.0724	581,580,000	2013-06-30
3064	2013-07-24	29,500,177	0	5.0724	581,580,000	2013-06-30
3065	2013-07-23	29,500,177	0	5.0724	581,580,000	2013-06-30
3066	2013-07-22	29,500,177	0	5.0724	581,580,000	2013-06-30
3067	2013-07-19	29,500,177	0	5.0724	581,580,000	2013-06-30
3068	2013-07-18	29,500,177	0	5.0724	581,580,000	2013-06-30
3069	2013-07-17	29,500,177	0	5.0724	581,580,000	2013-06-30
3070	2013-07-16	29,500,177	0	5.0724	581,580,000	2013-06-30
3071	2013-07-15	29,500,177	0	5.0724	581,580,000	2013-06-30
3072	2013-07-12	29,500,177	-20,000	5.0724	581,580,000	2013-06-30
3073	2013-07-11	29,520,177	0	5.0759	581,580,000	2013-06-30
3074	2013-07-10	29,520,177	0	5.0759	581,580,000	2013-06-30
3075	2013-07-09	29,520,177	0	5.0759	581,580,000	2013-06-30
3076	2013-07-08	29,520,177	0	5.0759	581,580,000	2013-06-30
3077	2013-07-05	29,520,177	0	5.0759	581,580,000	2013-06-30
3078	2013-07-04	29,520,177	0	5.0759	581,580,000	2013-06-30
3079	2013-07-03	29,520,177	100,000	5.0759	581,580,000	2013-06-30
3080	2013-07-02	29,420,177	20,000	5.0587	581,580,000	2013-06-30
3081	2013-06-28	29,400,177	0	5.0552	581,580,000	2013-05-31
3082	2013-06-27	29,400,177	-200,000	5.0552	581,580,000	2013-05-31
3083	2013-06-26	29,600,177	-12,000	5.0896	581,580,000	2013-05-31
3084	2013-06-25	29,612,177	0	5.0917	581,580,000	2013-05-31
3085	2013-06-24	29,612,177	0	5.0917	581,580,000	2013-05-31
3086	2013-06-21	29,612,177	0	5.0917	581,580,000	2013-05-31
3087	2013-06-20	29,612,177	0	5.0917	581,580,000	2013-05-31
3088	2013-06-19	29,612,177	-4,000	5.0917	581,580,000	2013-05-31
3089	2013-06-18	29,616,177	0	5.0924	581,580,000	2013-05-31
3090	2013-06-17	29,616,177	0	5.0924	581,580,000	2013-05-31
3091	2013-06-14	29,616,177	0	5.0924	581,580,000	2013-05-31
3092	2013-06-13	29,616,177	0	5.0924	581,580,000	2013-05-31
3093	2013-06-11	29,616,177	0	5.0924	581,580,000	2013-05-31
3094	2013-06-10	29,616,177	0	5.0924	581,580,000	2013-05-31
3095	2013-06-07	29,616,177	0	5.0924	581,580,000	2013-05-31
3096	2013-06-06	29,616,177	0	5.0924	581,580,000	2013-05-31
3097	2013-06-05	29,616,177	0	5.0924	581,580,000	2013-05-31
3098	2013-06-04	29,616,177	-20,000	5.0924	581,580,000	2013-05-31
3099	2013-06-03	29,636,177	-4,000	5.0958	581,580,000	2013-05-31
3100	2013-05-31	29,640,177	0	5.0965	581,580,000	2013-05-31
3101	2013-05-30	29,640,177	-36,000	5.0965	581,580,000	2013-04-30
3102	2013-05-29	29,676,177	76,000	5.1027	581,580,000	2013-04-30
3103	2013-05-28	29,600,177	20,000	5.0896	581,580,000	2013-04-30
3104	2013-05-27	29,580,177	0	5.0862	581,580,000	2013-04-30
3105	2013-05-24	29,580,177	0	5.0862	581,580,000	2013-04-30
3106	2013-05-23	29,580,177	0	5.0862	581,580,000	2013-04-30
3107	2013-05-22	29,580,177	0	5.0862	581,580,000	2013-04-30
3108	2013-05-21	29,580,177	0	5.0862	581,580,000	2013-04-30
3109	2013-05-20	29,580,177	0	5.0862	581,580,000	2013-04-30
3110	2013-05-16	29,580,177	0	5.0862	581,580,000	2013-04-30
3111	2013-05-15	29,580,177	0	5.0862	581,580,000	2013-04-30
3112	2013-05-14	29,580,177	0	5.0862	581,580,000	2013-04-30
3113	2013-05-13	29,580,177	0	5.0862	581,580,000	2013-04-30
3114	2013-05-10	29,580,177	0	5.0862	581,580,000	2013-04-30
3115	2013-05-09	29,580,177	0	5.0862	581,580,000	2013-04-30
3116	2013-05-08	29,580,177	0	5.0862	581,580,000	2013-04-30
3117	2013-05-07	29,580,177	0	5.0862	581,580,000	2013-04-30
3118	2013-05-06	29,580,177	0	5.0862	581,580,000	2013-04-30
3119	2013-05-03	29,580,177	0	5.0862	581,580,000	2013-04-30
3120	2013-05-02	29,580,177	0	5.0862	581,580,000	2013-04-30
3121	2013-04-30	29,580,177	0	5.0862	581,580,000	2013-04-30
3122	2013-04-29	29,580,177	0	5.0862	581,580,000	2013-03-31
3123	2013-04-26	29,580,177	12,000	5.0862	581,580,000	2013-03-31
3124	2013-04-25	29,568,177	0	5.0841	581,580,000	2013-03-31
3125	2013-04-24	29,568,177	0	5.0841	581,580,000	2013-03-31
3126	2013-04-23	29,568,177	0	5.0841	581,580,000	2013-03-31
3127	2013-04-22	29,568,177	-132,000	5.0841	581,580,000	2013-03-31
3128	2013-04-19	29,700,177	0	5.1068	581,580,000	2013-03-31
3129	2013-04-18	29,700,177	0	5.1068	581,580,000	2013-03-31
3130	2013-04-17	29,700,177	0	5.1068	581,580,000	2013-03-31
3131	2013-04-16	29,700,177	0	5.1068	581,580,000	2013-03-31
3132	2013-04-15	29,700,177	0	5.1068	581,580,000	2013-03-31
3133	2013-04-12	29,700,177	0	5.1068	581,580,000	2013-03-31
3134	2013-04-11	29,700,177	0	5.1068	581,580,000	2013-03-31
3135	2013-04-10	29,700,177	0	5.1068	581,580,000	2013-03-31
3136	2013-04-09	29,700,177	0	5.1068	581,580,000	2013-03-31
3137	2013-04-08	29,700,177	0	5.1068	581,580,000	2013-03-31
3138	2013-04-05	29,700,177	0	5.1068	581,580,000	2013-03-31
3139	2013-04-03	29,700,177	0	5.1068	581,580,000	2013-03-31
3140	2013-04-02	29,700,177	0	5.1068	581,580,000	2013-03-31
3141	2013-03-28	29,700,177	0	5.1068	581,580,000	2013-02-28
3142	2013-03-27	29,700,177	0	5.1068	581,580,000	2013-02-28
3143	2013-03-26	29,700,177	0	5.1068	581,580,000	2013-02-28
3144	2013-03-25	29,700,177	0	5.1068	581,580,000	2013-02-28
3145	2013-03-22	29,700,177	0	5.1068	581,580,000	2013-02-28
3146	2013-03-21	29,700,177	0	5.1068	581,580,000	2013-02-28
3147	2013-03-20	29,700,177	0	5.1068	581,580,000	2013-02-28
3148	2013-03-19	29,700,177	0	5.1068	581,580,000	2013-02-28
3149	2013-03-18	29,700,177	-52,000	5.1068	581,580,000	2013-02-28
3150	2013-03-15	29,752,177	-108,000	5.1157	581,580,000	2013-02-28
3151	2013-03-14	29,860,177	8,000	5.1343	581,580,000	2013-02-28
3152	2013-03-13	29,852,177	104,000	5.1329	581,580,000	2013-02-28
3153	2013-03-12	29,748,177	124,000	5.1151	581,580,000	2013-02-28
3154	2013-03-11	29,624,177	0	5.0937	581,580,000	2013-02-28
3155	2013-03-08	29,624,177	0	5.0937	581,580,000	2013-02-28
3156	2013-03-07	29,624,177	-20,000	5.0937	581,580,000	2013-02-28
3157	2013-03-06	29,644,177	0	5.0972	581,580,000	2013-02-28
3158	2013-03-05	29,644,177	0	5.0972	581,580,000	2013-02-28
3159	2013-03-04	29,644,177	0	5.0972	581,580,000	2013-02-28
3160	2013-03-01	29,644,177	0	5.0972	581,580,000	2013-02-28
3161	2013-02-28	29,644,177	-20,000	5.0972	581,580,000	2013-02-28
3162	2013-02-27	29,664,177	0	5.1006	581,580,000	2013-01-31
3163	2013-02-26	29,664,177	0	5.1006	581,580,000	2013-01-31
3164	2013-02-25	29,664,177	-8,000	5.1006	581,580,000	2013-01-31
3165	2013-02-22	29,672,177	0	5.1020	581,580,000	2013-01-31
3166	2013-02-21	29,672,177	0	5.1020	581,580,000	2013-01-31
3167	2013-02-20	29,672,177	0	5.1020	581,580,000	2013-01-31
3168	2013-02-19	29,672,177	0	5.1020	581,580,000	2013-01-31
3169	2013-02-18	29,672,177	-20,000	5.1020	581,580,000	2013-01-31
3170	2013-02-15	29,692,177	0	5.1054	581,580,000	2013-01-31
3171	2013-02-14	29,692,177	0	5.1054	581,580,000	2013-01-31
3172	2013-02-08	29,692,177	16,000	5.1054	581,580,000	2013-01-31
3173	2013-02-07	29,676,177	0	5.1027	581,580,000	2013-01-31
3174	2013-02-06	29,676,177	0	5.1027	581,580,000	2013-01-31
3175	2013-02-05	29,676,177	0	5.1027	581,580,000	2013-01-31
3176	2013-02-04	29,676,177	204,000	5.1027	581,580,000	2013-01-31
3177	2013-02-01	29,472,177	-4,000	5.0676	581,580,000	2013-01-31
3178	2013-01-31	29,476,177	0	5.0683	581,580,000	2013-01-31
3179	2013-01-30	29,476,177	0	5.0683	581,580,000	2012-12-31
3180	2013-01-29	29,476,177	-140,000	5.0683	581,580,000	2012-12-31
3181	2013-01-28	29,616,177	-12,000	5.0924	581,580,000	2012-12-31
3182	2013-01-25	29,628,177	0	5.0944	581,580,000	2012-12-31
3183	2013-01-24	29,628,177	-8,000	5.0944	581,580,000	2012-12-31
3184	2013-01-23	29,636,177	-32,000	5.0958	581,580,000	2012-12-31
3185	2013-01-22	29,668,177	0	5.1013	581,580,000	2012-12-31
3186	2013-01-21	29,668,177	0	5.1013	581,580,000	2012-12-31
3187	2013-01-18	29,668,177	0	5.1013	581,580,000	2012-12-31
3188	2013-01-17	29,668,177	0	5.1013	581,580,000	2012-12-31
3189	2013-01-16	29,668,177	0	5.1013	581,580,000	2012-12-31
3190	2013-01-15	29,668,177	0	5.1013	581,580,000	2012-12-31
3191	2013-01-14	29,668,177	-8,000	5.1013	581,580,000	2012-12-31
3192	2013-01-11	29,676,177	32,000	5.1027	581,580,000	2012-12-31
3193	2013-01-10	29,644,177	52,000	5.0972	581,580,000	2012-12-31
3194	2013-01-09	29,592,177	0	5.0882	581,580,000	2012-12-31
3195	2013-01-08	29,592,177	0	5.0882	581,580,000	2012-12-31
3196	2013-01-07	29,592,177	0	5.0882	581,580,000	2012-12-31
3197	2013-01-04	29,592,177	0	5.0882	581,580,000	2012-12-31
3198	2013-01-03	29,592,177	0	5.0882	581,580,000	2012-12-31
3199	2013-01-02	29,592,177	0	5.0882	581,580,000	2012-12-31
3200	2012-12-31	29,592,177	0	5.0882	581,580,000	2012-12-31
3201	2012-12-28	29,592,177	-20,000	5.0882	581,580,000	2012-11-30
3202	2012-12-27	29,612,177	-4,000	5.0917	581,580,000	2012-11-30
3203	2012-12-24	29,616,177	0	5.0924	581,580,000	2012-11-30
3204	2012-12-21	29,616,177	0	5.0924	581,580,000	2012-11-30
3205	2012-12-20	29,616,177	0	5.0924	581,580,000	2012-11-30
3206	2012-12-19	29,616,177	128,000	5.0924	581,580,000	2012-11-30
3207	2012-12-18	29,488,177	-40,000	5.0704	581,580,000	2012-11-30
3208	2012-12-17	29,528,177	0	5.0772	581,580,000	2012-11-30
3209	2012-12-14	29,528,177	4,000	5.0772	581,580,000	2012-11-30
3210	2012-12-13	29,524,177	132,000	5.0765	581,580,000	2012-11-30
3211	2012-12-12	29,392,177	0	5.0538	581,580,000	2012-11-30
3212	2012-12-11	29,392,177	52,000	5.0538	581,580,000	2012-11-30
3213	2012-12-10	29,340,177	16,000	5.0449	581,580,000	2012-11-30
3214	2012-12-07	29,324,177	-24,000	5.0422	581,580,000	2012-11-30
3215	2012-12-06	29,348,177	1,036,000	5.0463	581,580,000	2012-11-30
3216	2012-12-05	28,312,177	1,292,000	4.8681	581,580,000	2012-11-30
3217	2012-12-04	27,020,177	0	4.6460	581,580,000	2012-11-30
3218	2012-12-03	27,020,177	0	4.6460	581,580,000	2012-11-30
3219	2012-11-30	27,020,177	0	4.6460	581,580,000	2012-11-30
3220	2012-11-29	27,020,177	0	4.6460	581,580,000	2012-10-31
3221	2012-11-28	27,020,177	0	4.6460	581,580,000	2012-10-31
3222	2012-11-27	27,020,177	-4,000	4.6460	581,580,000	2012-10-31
3223	2012-11-26	27,024,177	0	4.6467	581,580,000	2012-10-31
3224	2012-11-23	27,024,177	0	4.6467	581,580,000	2012-10-31
3225	2012-11-22	27,024,177	0	4.6467	581,580,000	2012-10-31
3226	2012-11-21	27,024,177	0	4.6467	581,580,000	2012-10-31
3227	2012-11-20	27,024,177	-256,000	4.6467	581,580,000	2012-10-31
3228	2012-11-19	27,280,177	84,000	4.6907	581,580,000	2012-10-31
3229	2012-11-16	27,196,177	-8,000	4.6763	581,580,000	2012-10-31
3230	2012-11-15	27,204,177	-60,000	4.6776	581,580,000	2012-10-31
3231	2012-11-14	27,264,177	124,000	4.6879	581,580,000	2012-10-31
3232	2012-11-13	27,140,177	68,000	4.6666	581,580,000	2012-10-31
3233	2012-11-12	27,072,177	4,000	4.6549	581,580,000	2012-10-31
3234	2012-11-09	27,068,177	0	4.6542	581,580,000	2012-10-31
3235	2012-11-08	27,068,177	0	4.6542	581,580,000	2012-10-31
3236	2012-11-07	27,068,177	-80,000	4.6542	581,580,000	2012-10-31
3237	2012-11-06	27,148,177	4,000	4.6680	581,580,000	2012-10-31
3238	2012-11-05	27,144,177	52,000	4.6673	581,580,000	2012-10-31
3239	2012-11-02	27,092,177	-60,000	4.6584	581,580,000	2012-10-31
3240	2012-11-01	27,152,177	-204,000	4.6687	581,580,000	2012-10-31
3241	2012-10-31	27,356,177	320,000	4.7038	581,580,000	2012-10-31
3242	2012-10-30	27,036,177	-4,000	4.6487	581,580,000	2012-09-30
3243	2012-10-29	27,040,177	-416,000	4.6494	581,580,000	2012-09-30
3244	2012-10-26	27,456,177	540,000	4.7210	581,580,000	2012-09-30
3245	2012-10-25	26,916,177	-352,000	4.6281	581,580,000	2012-09-30
3246	2012-10-24	27,268,177	0	4.6886	581,580,000	2012-09-30
3247	2012-10-22	27,268,177	-40,000	4.6886	581,580,000	2012-09-30
3248	2012-10-19	27,308,177	0	4.6955	581,580,000	2012-09-30
3249	2012-10-18	27,308,177	-12,000	4.6955	581,580,000	2012-09-30
3250	2012-10-17	27,320,177	-100,000	4.6976	581,580,000	2012-09-30
3251	2012-10-16	27,420,177	0	4.7148	581,580,000	2012-09-30
3252	2012-10-15	27,420,177	0	4.7148	581,580,000	2012-09-30
3253	2012-10-12	27,420,177	0	4.7148	581,580,000	2012-09-30
3254	2012-10-11	27,420,177	0	4.7148	581,580,000	2012-09-30
3255	2012-10-10	27,420,177	0	4.7148	581,580,000	2012-09-30
3256	2012-10-09	27,420,177	0	4.7148	581,580,000	2012-09-30
3257	2012-10-08	27,420,177	0	4.7148	581,580,000	2012-09-30
3258	2012-10-05	27,420,177	0	4.7148	581,580,000	2012-09-30
3259	2012-10-04	27,420,177	-32,000	4.7148	581,580,000	2012-09-30
3260	2012-10-03	27,452,177	48,000	4.7203	581,580,000	2012-09-30
3261	2012-09-28	27,404,177	76,000	4.7120	581,580,000	2012-08-31
3262	2012-09-27	27,328,177	8,000	4.6990	581,580,000	2012-08-31
3263	2012-09-26	27,320,177	-88,000	4.6976	581,580,000	2012-08-31
3264	2012-09-25	27,408,177	0	4.7127	581,580,000	2012-08-31
3265	2012-09-24	27,408,177	0	4.7127	581,580,000	2012-08-31
3266	2012-09-21	27,408,177	12,000	4.7127	581,580,000	2012-08-31
3267	2012-09-20	27,396,177	76,000	4.7106	581,580,000	2012-08-31
3268	2012-09-19	27,320,177	0	4.6976	581,580,000	2012-08-31
3269	2012-09-18	27,320,177	-20,000	4.6976	581,580,000	2012-08-31
3270	2012-09-17	27,340,177	-16,000	4.7010	581,580,000	2012-08-31
3271	2012-09-14	27,356,177	112,000	4.7038	581,580,000	2012-08-31
3272	2012-09-13	27,244,177	8,000	4.6845	581,580,000	2012-08-31
3273	2012-09-12	27,236,177	-28,000	4.6831	581,580,000	2012-08-31
3274	2012-09-11	27,264,177	-16,000	4.6879	581,580,000	2012-08-31
3275	2012-09-10	27,280,177	40,000	4.6907	581,580,000	2012-08-31
3276	2012-09-07	27,240,177	-12,000	4.6838	581,580,000	2012-08-31
3277	2012-09-06	27,252,177	-4,000	4.6859	581,580,000	2012-08-31
3278	2012-09-05	27,256,177	-32,000	4.6866	581,580,000	2012-08-31
3279	2012-09-04	27,288,177	20,000	4.6921	581,580,000	2012-08-31
3280	2012-09-03	27,268,177	212,000	4.6886	581,580,000	2012-08-31
3281	2012-08-31	27,056,177	-4,000	4.6522	581,580,000	2012-08-31
3282	2012-08-30	27,060,177	-192,000	4.6529	581,580,000	2012-07-31
3283	2012-08-29	27,252,177	172,000	4.6859	581,580,000	2012-07-31
3284	2012-08-28	27,080,177	144,000	4.6563	581,580,000	2012-07-31
3285	2012-08-27	26,936,177	264,000	4.6316	581,580,000	2012-07-31
3286	2012-08-24	26,672,177	76,000	4.5862	581,580,000	2012-07-31
3287	2012-08-23	26,596,177	788,000	4.5731	581,580,000	2012-07-31
3288	2012-08-22	25,808,177	0	4.4376	581,580,000	2012-07-31
3289	2012-08-21	25,808,177	0	4.4376	581,580,000	2012-07-31
3290	2012-08-20	25,808,177	0	4.4376	581,580,000	2012-07-31
3291	2012-08-17	25,808,177	0	4.4376	581,580,000	2012-07-31
3292	2012-08-16	25,808,177	0	4.4376	581,580,000	2012-07-31
3293	2012-08-15	25,808,177	-8,000	4.4376	581,580,000	2012-07-31
3294	2012-08-14	25,816,177	-40,000	4.4390	581,580,000	2012-07-31
3295	2012-08-13	25,856,177	0	4.4459	581,580,000	2012-07-31
3296	2012-08-10	25,856,177	0	4.4459	581,580,000	2012-07-31
3297	2012-08-09	25,856,177	0	4.4459	581,580,000	2012-07-31
3298	2012-08-08	25,856,177	0	4.4459	581,580,000	2012-07-31
3299	2012-08-07	25,856,177	0	4.4459	581,580,000	2012-07-31
3300	2012-08-06	25,856,177	0	4.4459	581,580,000	2012-07-31
3301	2012-08-03	25,856,177	-40,000	4.4459	581,580,000	2012-07-31
3302	2012-08-02	25,896,177	0	4.4527	581,580,000	2012-07-31
3303	2012-08-01	25,896,177	0	4.4527	581,580,000	2012-07-31
3304	2012-07-31	25,896,177	0	4.4527	581,580,000	2012-07-31
3305	2012-07-30	25,896,177	0	4.4527	581,580,000	2012-06-30
3306	2012-07-27	25,896,177	0	4.4527	581,580,000	2012-06-30
3307	2012-07-26	25,896,177	0	4.4527	581,580,000	2012-06-30
3308	2012-07-25	25,896,177	0	4.4527	581,580,000	2012-06-30
3309	2012-07-24	25,896,177	80,000	4.4527	581,580,000	2012-06-30
3310	2012-07-23	25,816,177	28,000	4.4390	581,580,000	2012-06-30
3311	2012-07-20	25,788,177	0	4.4342	581,580,000	2012-06-30
3312	2012-07-19	25,788,177	0	4.4342	581,580,000	2012-06-30
3313	2012-07-18	25,788,177	0	4.4342	581,580,000	2012-06-30
3314	2012-07-17	25,788,177	0	4.4342	581,580,000	2012-06-30
3315	2012-07-16	25,788,177	0	4.4342	581,580,000	2012-06-30
3316	2012-07-13	25,788,177	0	4.4342	581,580,000	2012-06-30
3317	2012-07-12	25,788,177	0	4.4342	581,580,000	2012-06-30
3318	2012-07-11	25,788,177	0	4.4342	581,580,000	2012-06-30
3319	2012-07-10	25,788,177	0	4.4342	581,580,000	2012-06-30
3320	2012-07-09	25,788,177	0	4.4342	581,580,000	2012-06-30
3321	2012-07-06	25,788,177	0	4.4342	581,580,000	2012-06-30
3322	2012-07-05	25,788,177	0	4.4342	581,580,000	2012-06-30
3323	2012-07-04	25,788,177	0	4.4342	581,580,000	2012-06-30
3324	2012-07-03	25,788,177	0	4.4342	581,580,000	2012-06-30
3325	2012-06-29	25,788,177	0	4.4342	581,580,000	2012-05-31
3326	2012-06-28	25,788,177	0	4.4342	581,580,000	2012-05-31
3327	2012-06-27	25,788,177	0	4.4342	581,580,000	2012-05-31
3328	2012-06-26	25,788,177	0	4.4342	581,580,000	2012-05-31
3329	2012-06-25	25,788,177	208,000	4.4342	581,580,000	2012-05-31
3330	2012-06-22	25,580,177	0	4.3984	581,580,000	2012-05-31
3331	2012-06-21	25,580,177	0	4.3984	581,580,000	2012-05-31
3332	2012-06-20	25,580,177	0	4.3984	581,580,000	2012-05-31
3333	2012-06-19	25,580,177	-24,000	4.3984	581,580,000	2012-05-31
3334	2012-06-18	25,604,177	0	4.4025	581,580,000	2012-05-31
3335	2012-06-15	25,604,177	-120,000	4.4025	581,580,000	2012-05-31
3336	2012-06-14	25,724,177	0	4.4232	581,580,000	2012-05-31
3337	2012-06-13	25,724,177	0	4.4232	581,580,000	2012-05-31
3338	2012-06-12	25,724,177	0	4.4232	581,580,000	2012-05-31
3339	2012-06-11	25,724,177	0	4.4232	581,580,000	2012-05-31
3340	2012-06-08	25,724,177	4,000	4.4232	581,580,000	2012-05-31
3341	2012-06-07	25,720,177	-4,000	4.4225	581,580,000	2012-05-31
3342	2012-06-06	25,724,177	0	4.4232	581,580,000	2012-05-31
3343	2012-06-05	25,724,177	0	4.4232	581,580,000	2012-05-31
3344	2012-06-04	25,724,177	0	4.4232	581,580,000	2012-05-31
3345	2012-06-01	25,724,177	0	4.4232	581,580,000	2012-05-31
3346	2012-05-31	25,724,177	4,000	4.4232	581,580,000	2012-05-31
3347	2012-05-30	25,720,177	0	4.4225	581,580,000	2012-04-30
3348	2012-05-29	25,720,177	0	4.4225	581,580,000	2012-04-30
3349	2012-05-28	25,720,177	8,000	4.4225	581,580,000	2012-04-30
3350	2012-05-25	25,712,177	0	4.4211	581,580,000	2012-04-30
3351	2012-05-24	25,712,177	20,000	4.4211	581,580,000	2012-04-30
3352	2012-05-23	25,692,177	0	4.4177	581,580,000	2012-04-30
3353	2012-05-22	25,692,177	12,000	4.4177	581,580,000	2012-04-30
3354	2012-05-21	25,680,177	0	4.4156	581,580,000	2012-04-30
3355	2012-05-18	25,680,177	0	4.4156	581,580,000	2012-04-30
3356	2012-05-17	25,680,177	0	4.4156	581,580,000	2012-04-30
3357	2012-05-16	25,680,177	12,000	4.4156	581,580,000	2012-04-30
3358	2012-05-15	25,668,177	16,000	4.4135	581,580,000	2012-04-30
3359	2012-05-14	25,652,177	0	4.4108	581,580,000	2012-04-30
3360	2012-05-11	25,652,177	0	4.4108	581,580,000	2012-04-30
3361	2012-05-10	25,652,177	16,000	4.4108	581,580,000	2012-04-30
3362	2012-05-09	25,636,177	0	4.4080	581,580,000	2012-04-30
3363	2012-05-08	25,636,177	0	4.4080	581,580,000	2012-04-30
3364	2012-05-07	25,636,177	0	4.4080	581,580,000	2012-04-30
3365	2012-05-04	25,636,177	-36,000	4.4080	581,580,000	2012-04-30
3366	2012-05-03	25,672,177	0	4.4142	581,580,000	2012-04-30
3367	2012-05-02	25,672,177	0	4.4142	581,580,000	2012-04-30
3368	2012-04-30	25,672,177	0	4.4142	581,580,000	2012-04-30
3369	2012-04-27	25,672,177	0	4.4142	581,580,000	2012-03-31
3370	2012-04-26	25,672,177	-12,000	4.4142	581,580,000	2012-03-31
3371	2012-04-25	25,684,177	0	4.4163	581,580,000	2012-03-31
3372	2012-04-24	25,684,177	0	4.4163	581,580,000	2012-03-31
3373	2012-04-23	25,684,177	0	4.4163	581,580,000	2012-03-31
3374	2012-04-20	25,684,177	-120,000	4.4163	581,580,000	2012-03-31
3375	2012-04-19	25,804,177	0	4.4369	581,580,000	2012-03-31
3376	2012-04-18	25,804,177	-96,000	4.4369	581,580,000	2012-03-31
3377	2012-04-17	25,900,177	-424,000	4.4534	581,580,000	2012-03-31
3378	2012-04-16	26,324,177	40,000	4.5263	581,580,000	2012-03-31
3379	2012-04-13	26,284,177	0	4.5194	581,580,000	2012-03-31
3380	2012-04-12	26,284,177	0	4.5194	581,580,000	2012-03-31
3381	2012-04-11	26,284,177	0	4.5194	581,580,000	2012-03-31
3382	2012-04-10	26,284,177	0	4.5194	581,580,000	2012-03-31
3383	2012-04-05	26,284,177	0	4.5194	581,580,000	2012-03-31
3384	2012-04-03	26,284,177	0	4.5194	581,580,000	2012-03-31
3385	2012-04-02	26,284,177	-4,000	4.5194	581,580,000	2012-03-31
3386	2012-03-30	26,288,177	0	4.5201	581,580,000	2012-02-29
3387	2012-03-29	26,288,177	-156,000	4.5201	581,580,000	2012-02-29
3388	2012-03-28	26,444,177	-124,000	4.5470	581,580,000	2012-02-29
3389	2012-03-27	26,568,177	84,000	4.5683	581,580,000	2012-02-29
3390	2012-03-26	26,484,177	168,000	4.5538	581,580,000	2012-02-29
3391	2012-03-23	26,316,177	-64,000	4.5249	581,580,000	2012-02-29
3392	2012-03-22	26,380,177	4,000	4.5359	581,580,000	2012-02-29
3393	2012-03-21	26,376,177	-20,000	4.5353	581,580,000	2012-02-29
3394	2012-03-20	26,396,177	-40,000	4.5387	581,580,000	2012-02-29
3395	2012-03-19	26,436,177	0	4.5456	581,580,000	2012-02-29
3396	2012-03-16	26,436,177	68,000	4.5456	581,580,000	2012-02-29
3397	2012-03-15	26,368,177	0	4.5339	581,580,000	2012-02-29
3398	2012-03-14	26,368,177	0	4.5339	581,580,000	2012-02-29
3399	2012-03-13	26,368,177	-88,000	4.5339	581,580,000	2012-02-29
3400	2012-03-12	26,456,177	0	4.5490	581,580,000	2012-02-29
3401	2012-03-09	26,456,177	0	4.5490	581,580,000	2012-02-29
3402	2012-03-08	26,456,177	-28,000	4.5490	581,580,000	2012-02-29
3403	2012-03-07	26,484,177	120,000	4.5538	581,580,000	2012-02-29
3404	2012-03-06	26,364,177	-120,000	4.5332	581,580,000	2012-02-29
3405	2012-03-05	26,484,177	224,000	4.5538	581,580,000	2012-02-29
3406	2012-03-02	26,260,177	72,000	4.5153	581,580,000	2012-02-29
3407	2012-03-01	26,188,177	96,000	4.5029	581,580,000	2012-02-29
3408	2012-02-29	26,092,177	0	4.4864	581,580,000	2012-02-29
3409	2012-02-28	26,092,177	0	4.4864	581,580,000	2012-01-31
3410	2012-02-27	26,092,177	-28,000	4.4864	581,580,000	2012-01-31
3411	2012-02-24	26,120,177	0	4.4912	581,580,000	2012-01-31
3412	2012-02-23	26,120,177	60,000	4.4912	581,580,000	2012-01-31
3413	2012-02-22	26,060,177	0	4.4809	581,580,000	2012-01-31
3414	2012-02-21	26,060,177	20,000	4.4809	581,580,000	2012-01-31
3415	2012-02-20	26,040,177	-36,000	4.4775	581,580,000	2012-01-31
3416	2012-02-17	26,076,177	-4,000	4.4837	581,580,000	2012-01-31
3417	2012-02-16	26,080,177	0	4.4844	581,580,000	2012-01-31
3418	2012-02-15	26,080,177	44,000	4.4844	581,580,000	2012-01-31
3419	2012-02-14	26,036,177	-20,000	4.4768	581,580,000	2012-01-31
3420	2012-02-13	26,056,177	-100,000	4.4802	581,580,000	2012-01-31
3421	2012-02-10	26,156,177	-40,000	4.4974	581,580,000	2012-01-31
3422	2012-02-09	26,196,177	-80,000	4.5043	581,580,000	2012-01-31
3423	2012-02-08	26,276,177	-56,000	4.5181	581,580,000	2012-01-31
3424	2012-02-07	26,332,177	24,000	4.5277	581,580,000	2012-01-31
3425	2012-02-06	26,308,177	104,000	4.5236	581,580,000	2012-01-31
3426	2012-02-03	26,204,177	0	4.5057	581,580,000	2012-01-31
3427	2012-02-02	26,204,177	-8,000	4.5057	581,580,000	2012-01-31
3428	2012-02-01	26,212,177	0	4.5071	581,580,000	2012-01-31
3429	2012-01-31	26,212,177	0	4.5071	581,580,000	2012-01-31
3430	2012-01-30	26,212,177	48,000	4.5071	581,580,000	2011-12-31
3431	2012-01-27	26,164,177	20,000	4.4988	581,580,000	2011-12-31
3432	2012-01-26	26,144,177	0	4.4954	581,580,000	2011-12-31
3433	2012-01-20	26,144,177	-24,000	4.4954	581,580,000	2011-12-31
3434	2012-01-19	26,168,177	72,000	4.4995	581,580,000	2011-12-31
3435	2012-01-18	26,096,177	16,000	4.4871	581,580,000	2011-12-31
3436	2012-01-17	26,080,177	36,000	4.4844	581,580,000	2011-12-31
3437	2012-01-16	26,044,177	0	4.4782	581,580,000	2011-12-31
3438	2012-01-13	26,044,177	-16,000	4.4782	581,580,000	2011-12-31
3439	2012-01-12	26,060,177	68,000	4.4809	581,580,000	2011-12-31
3440	2012-01-11	25,992,177	0	4.4692	581,580,000	2011-12-31
3441	2012-01-10	25,992,177	-84,000	4.4692	581,580,000	2011-12-31
3442	2012-01-09	26,076,177	-60,000	4.4837	581,580,000	2011-12-31
3443	2012-01-06	26,136,177	16,000	4.4940	581,580,000	2011-12-31
3444	2012-01-05	26,120,177	72,000	4.4912	581,580,000	2011-12-31
3445	2012-01-04	26,048,177	-8,000	4.4789	581,580,000	2011-12-31
3446	2012-01-03	26,056,177	0	4.4802	581,580,000	2011-12-31
3447	2011-12-30	26,056,177	0	4.4802	581,580,000	2011-11-30
3448	2011-12-29	26,056,177	0	4.4802	581,580,000	2011-11-30
3449	2011-12-28	26,056,177	0	4.4802	581,580,000	2011-11-30
3450	2011-12-23	26,056,177	-12,000	4.4802	581,580,000	2011-11-30
3451	2011-12-22	26,068,177	-4,000	4.4823	581,580,000	2011-11-30
3452	2011-12-21	26,072,177	20,000	4.4830	581,580,000	2011-11-30
3453	2011-12-20	26,052,177	92,000	4.4796	581,580,000	2011-11-30
3454	2011-12-19	25,960,177	0	4.4637	581,580,000	2011-11-30
3455	2011-12-16	25,960,177	32,000	4.4637	581,580,000	2011-11-30
3456	2011-12-15	25,928,177	-8,000	4.4582	581,580,000	2011-11-30
3457	2011-12-14	25,936,177	0	4.4596	581,580,000	2011-11-30
3458	2011-12-13	25,936,177	-4,000	4.4596	581,580,000	2011-11-30
3459	2011-12-12	25,940,177	200,000	4.4603	581,580,000	2011-11-30
3460	2011-12-09	25,740,177	-8,000	4.4259	581,580,000	2011-11-30
3461	2011-12-08	25,748,177	72,000	4.4273	581,580,000	2011-11-30
3462	2011-12-07	25,676,177	-40,000	4.4149	581,580,000	2011-11-30
3463	2011-12-06	25,716,177	88,000	4.4218	581,580,000	2011-11-30
3464	2011-12-05	25,628,177	-16,000	4.4066	581,580,000	2011-11-30
3465	2011-12-02	25,644,177	0	4.4094	581,580,000	2011-11-30
3466	2011-12-01	25,644,177	-44,000	4.4094	581,580,000	2011-11-30
3467	2011-11-30	25,688,177	0	4.4170	581,580,000	2011-11-30
3468	2011-11-29	25,688,177	-4,000	4.4170	581,580,000	2011-10-31
3469	2011-11-28	25,692,177	-160,000	4.4177	581,580,000	2011-10-31
3470	2011-11-25	25,852,177	60,000	4.4452	581,580,000	2011-10-31
3471	2011-11-24	25,792,177	-8,000	4.4348	581,580,000	2011-10-31
3472	2011-11-23	25,800,177	0	4.4362	581,580,000	2011-10-31
3473	2011-11-22	25,800,177	20,000	4.4362	581,580,000	2011-10-31
3474	2011-11-21	25,780,177	300,000	4.4328	581,580,000	2011-10-31
3475	2011-11-18	25,480,177	44,000	4.3812	581,580,000	2011-10-31
3476	2011-11-17	25,436,177	224,000	4.3736	581,580,000	2011-10-31
3477	2011-11-16	25,212,177	0	4.3351	581,580,000	2011-10-31
3478	2011-11-15	25,212,177	-24,000	4.3351	581,580,000	2011-10-31
3479	2011-11-14	25,236,177	-12,000	4.3392	581,580,000	2011-10-31
3480	2011-11-11	25,248,177	100,000	4.3413	581,580,000	2011-10-31
3481	2011-11-10	25,148,177	168,000	4.3241	581,580,000	2011-10-31
3482	2011-11-09	24,980,177	-52,000	4.2952	581,580,000	2011-10-31
3483	2011-11-08	25,032,177	36,000	4.3042	581,580,000	2011-10-31
3484	2011-11-07	24,996,177	0	4.2980	581,580,000	2011-10-31
3485	2011-11-04	24,996,177	0	4.2980	581,580,000	2011-10-31
3486	2011-11-03	24,996,177	-76,000	4.2980	581,580,000	2011-10-31
3487	2011-11-02	25,072,177	-40,000	4.3110	581,580,000	2011-10-31
3488	2011-11-01	25,112,177	36,000	4.3179	581,580,000	2011-10-31
3489	2011-10-31	25,076,177	8,000	4.3117	581,580,000	2011-10-31
3490	2011-10-28	25,068,177	40,000	4.3104	581,580,000	2011-09-30
3491	2011-10-27	25,028,177	0	4.3035	581,580,000	2011-09-30
3492	2011-10-26	25,028,177	0	4.3035	581,580,000	2011-09-30
3493	2011-10-25	25,028,177	0	4.3035	581,580,000	2011-09-30
3494	2011-10-24	25,028,177	0	4.3035	581,580,000	2011-09-30
3495	2011-10-21	25,028,177	0	4.3035	581,580,000	2011-09-30
3496	2011-10-20	25,028,177	0	4.3035	581,580,000	2011-09-30
3497	2011-10-19	25,028,177	16,000	4.3035	581,580,000	2011-09-30
3498	2011-10-18	25,012,177	116,000	4.3007	581,580,000	2011-09-30
3499	2011-10-17	24,896,177	0	4.2808	581,580,000	2011-09-30
3500	2011-10-14	24,896,177	0	4.2808	581,580,000	2011-09-30
3501	2011-10-13	24,896,177	0	4.2808	581,580,000	2011-09-30
3502	2011-10-12	24,896,177	0	4.2808	581,580,000	2011-09-30
3503	2011-10-11	24,896,177	-100,000	4.2808	581,580,000	2011-09-30
3504	2011-10-10	24,996,177	0	4.2980	581,580,000	2011-09-30
3505	2011-10-07	24,996,177	140,000	4.2980	581,580,000	2011-09-30
3506	2011-10-06	24,856,177	76,000	4.2739	581,580,000	2011-09-30
3507	2011-10-04	24,780,177	-52,000	4.2608	581,580,000	2011-09-30
3508	2011-10-03	24,832,177	416,000	4.2698	581,580,000	2011-09-30
3509	2011-09-30	24,416,177	0	4.1982	581,580,000	2011-09-30
3510	2011-09-29	24,416,177	0	4.1982	581,580,000	2011-08-31
3511	2011-09-28	24,416,177	0	4.1982	581,580,000	2011-08-31
3512	2011-09-27	24,416,177	0	4.1982	581,580,000	2011-08-31
3513	2011-09-26	24,416,177	4,000	4.1982	581,580,000	2011-08-31
3514	2011-09-23	24,412,177	92,000	4.1976	581,580,000	2011-08-31
3515	2011-09-22	24,320,177	8,000	4.1817	581,580,000	2011-08-31
3516	2011-09-21	24,312,177	0	4.1804	581,580,000	2011-08-31
3517	2011-09-20	24,312,177	-48,000	4.1804	581,580,000	2011-08-31
3518	2011-09-19	24,360,177	0	4.1886	581,580,000	2011-08-31
3519	2011-09-16	24,360,177	-40,000	4.1886	581,580,000	2011-08-31
3520	2011-09-15	24,400,177	0	4.1955	581,580,000	2011-08-31
3521	2011-09-14	24,400,177	0	4.1955	581,580,000	2011-08-31
3522	2011-09-12	24,400,177	-20,000	4.1955	581,580,000	2011-08-31
3523	2011-09-09	24,420,177	0	4.1989	581,580,000	2011-08-31
3524	2011-09-08	24,420,177	0	4.1989	581,580,000	2011-08-31
3525	2011-09-07	24,420,177	36,000	4.1989	581,580,000	2011-08-31
3526	2011-09-06	24,384,177	0	4.1927	581,580,000	2011-08-31
3527	2011-09-05	24,384,177	32,000	4.1927	581,580,000	2011-08-31
3528	2011-09-02	24,352,177	4,000	4.1872	581,580,000	2011-08-31
3529	2011-09-01	24,348,177	280,000	4.1866	581,580,000	2011-08-31
3530	2011-08-31	24,068,177	0	4.1384	581,580,000	2011-08-31
3531	2011-08-30	24,068,177	0	4.1384	581,580,000	2011-07-31
3532	2011-08-29	24,068,177	200,000	4.1384	581,580,000	2011-07-31
3533	2011-08-26	23,868,177	4,000	4.1040	581,580,000	2011-07-31
3534	2011-08-25	23,864,177	0	4.1033	581,580,000	2011-07-31
3535	2011-08-24	23,864,177	-32,000	4.1033	581,580,000	2011-07-31
3536	2011-08-23	23,896,177	-88,000	4.1088	581,580,000	2011-07-31
3537	2011-08-22	23,984,177	0	4.1240	581,580,000	2011-07-31
3538	2011-08-19	23,984,177	8,000	4.1240	581,580,000	2011-07-31
3539	2011-08-18	23,976,177	0	4.1226	581,580,000	2011-07-31
3540	2011-08-17	23,976,177	-76,000	4.1226	581,580,000	2011-07-31
3541	2011-08-16	24,052,177	0	4.1357	581,580,000	2011-07-31
3542	2011-08-15	24,052,177	8,000	4.1357	581,580,000	2011-07-31
3543	2011-08-12	24,044,177	-92,000	4.1343	581,580,000	2011-07-31
3544	2011-08-11	24,136,177	96,000	4.1501	581,580,000	2011-07-31
3545	2011-08-10	24,040,177	148,000	4.1336	581,580,000	2011-07-31
3546	2011-08-09	23,892,177	-20,000	4.1081	581,580,000	2011-07-31
3547	2011-08-08	23,912,177	0	4.1116	581,580,000	2011-07-31
3548	2011-08-05	23,912,177	28,000	4.1116	581,580,000	2011-07-31
3549	2011-08-04	23,884,177	-24,000	4.1068	581,580,000	2011-07-31
3550	2011-08-03	23,908,177	16,000	4.1109	581,580,000	2011-07-31
3551	2011-08-02	23,892,177	8,000	4.1081	581,580,000	2011-07-31
3552	2011-08-01	23,884,177	0	4.1068	581,580,000	2011-07-31
3553	2011-07-29	23,884,177	60,000	4.1068	581,580,000	2011-06-30
3554	2011-07-28	23,824,177	-4,000	4.0965	581,580,000	2011-06-30
3555	2011-07-27	23,828,177	16,000	4.0971	581,580,000	2011-06-30
3556	2011-07-26	23,812,177	-92,000	4.0944	581,580,000	2011-06-30
3557	2011-07-25	23,904,177	0	4.1102	581,580,000	2011-06-30
3558	2011-07-22	23,904,177	100,000	4.1102	581,580,000	2011-06-30
3559	2011-07-21	23,804,177	1,284,000	4.0930	581,580,000	2011-06-30
3560	2011-07-20	22,520,177	0	3.8722	581,580,000	2011-06-30
3561	2011-07-19	22,520,177	60,000	3.8722	581,580,000	2011-06-30
3562	2011-07-18	22,460,177	4,000	3.8619	581,580,000	2011-06-30
3563	2011-07-15	22,456,177	4,000	3.8612	581,580,000	2011-06-30
3564	2011-07-14	22,452,177	164,000	3.8605	581,580,000	2011-06-30
3565	2011-07-13	22,288,177	28,000	3.8323	581,580,000	2011-06-30
3566	2011-07-12	22,260,177	20,000	3.8275	581,580,000	2011-06-30
3567	2011-07-11	22,240,177	28,000	3.8241	581,580,000	2011-06-30
3568	2011-07-08	22,212,177	20,000	3.8193	581,580,000	2011-06-30
3569	2011-07-07	22,192,177	-20,000	3.8158	581,580,000	2011-06-30
3570	2011-07-06	22,212,177	16,000	3.8193	581,580,000	2011-06-30
3571	2011-07-05	22,196,177	0	3.8165	581,580,000	2011-06-30
3572	2011-07-04	22,196,177	48,000	3.8165	581,580,000	2011-06-30
3573	2011-06-30	22,148,177	32,000	3.8083	581,580,000	2011-06-30
3574	2011-06-29	22,116,177	36,000	3.8028	581,580,000	2011-05-31
3575	2011-06-28	22,080,177	-20,000	3.7966	581,580,000	2011-05-31
3576	2011-06-27	22,100,177	-8,500	3.8000	581,580,000	2011-05-31
3577	2011-06-24	22,108,677	156,000	3.8015	581,580,000	2011-05-31
3578	2011-06-23	21,952,677	-12,000	3.7747	581,580,000	2011-05-31
3579	2011-06-22	21,964,677	0	3.7767	581,580,000	2011-05-31
3580	2011-06-21	21,964,677	56,000	3.7767	581,580,000	2011-05-31
3581	2011-06-20	21,908,677	-16,000	3.7671	581,580,000	2011-05-31
3582	2011-06-17	21,924,677	0	3.7698	581,580,000	2011-05-31
3583	2011-06-16	21,924,677	0	3.7698	581,580,000	2011-05-31
3584	2011-06-15	21,924,677	8,000	3.7698	581,580,000	2011-05-31
3585	2011-06-14	21,916,677	16,000	3.7685	581,580,000	2011-05-31
3586	2011-06-13	21,900,677	16,000	3.7657	581,580,000	2011-05-31
3587	2011-06-10	21,884,677	8,000	3.7630	581,580,000	2011-05-31
3588	2011-06-09	21,876,677	-20,000	3.7616	581,580,000	2011-05-31
3589	2011-06-08	21,896,677	0	3.7650	581,580,000	2011-05-31
3590	2011-06-07	21,896,677	0	3.7650	581,580,000	2011-05-31
3591	2011-06-03	21,896,677	80,000	3.7650	581,580,000	2011-05-31
3592	2011-06-02	21,816,677	36,000	3.7513	581,580,000	2011-05-31
3593	2011-06-01	21,780,677	-112,000	3.7451	581,580,000	2011-05-31
3594	2011-05-31	21,892,677	12,000	3.7643	581,580,000	2011-05-31
3595	2011-05-30	21,880,677	0	3.7623	581,580,000	2011-05-18
3596	2011-05-27	21,880,677	78,800	3.7623	581,580,000	2011-05-18
3597	2011-05-26	21,801,877	0	3.7487	581,580,000	2011-05-18
3598	2011-05-25	21,801,877	0	3.7487	581,580,000	2011-05-18
3599	2011-05-24	21,801,877	0	3.7487	581,580,000	2011-05-18
3600	2011-05-23	21,801,877	164,000	3.7487	581,580,000	2011-05-18
3601	2011-05-20	21,637,877	-4,000	3.7205	581,580,000	2011-05-18
3602	2011-05-19	21,641,877	0	3.7212	581,580,000	2011-05-18
3603	2011-05-18	21,641,877	-52,000	3.7212	581,580,000	2011-05-18
3604	2011-05-17	21,693,877	24,000	24.1634	89,780,000	2011-04-30
3605	2011-05-16	21,669,877	0	24.1366	89,780,000	2011-04-30
3606	2011-05-13	21,669,877	-168,000	24.1366	89,780,000	2011-04-30
3607	2011-05-12	21,837,877	-347,000	24.3238	89,780,000	2011-04-30
3608	2011-05-11	22,184,877	0	24.7103	89,780,000	2011-04-30
3609	2011-05-09	22,184,877	0	24.7103	89,780,000	2011-04-30
3610	2011-05-06	22,184,877	56,000	24.7103	89,780,000	2011-04-30
3611	2011-05-05	22,128,877	52,000	24.6479	89,780,000	2011-04-30
3612	2011-05-04	22,076,877	-16,000	24.5900	89,780,000	2011-04-30
3613	2011-05-03	22,092,877	0	24.6078	89,780,000	2011-04-30
3614	2011-04-29	22,092,877	0	24.6078	89,780,000	2011-03-31
3615	2011-04-28	22,092,877	60,000	24.6078	89,780,000	2011-03-31
3616	2011-04-27	22,032,877	16,000	24.5410	89,780,000	2011-03-31
3617	2011-04-26	22,016,877	24,000	24.5231	89,780,000	2011-03-31
3618	2011-04-21	21,992,877	-64,000	24.4964	89,780,000	2011-03-31
3619	2011-04-20	22,056,877	-100,000	24.5677	89,780,000	2011-03-31
3620	2011-04-19	22,156,877	144,000	24.6791	89,780,000	2011-03-31
3621	2011-04-18	22,012,877	-8,000	24.5187	89,780,000	2011-03-31
3622	2011-04-15	22,020,877	0	24.5276	89,780,000	2011-03-31
3623	2011-04-14	22,020,877	20,000	24.5276	89,780,000	2011-03-31
3624	2011-04-13	22,000,877	0	24.5053	89,780,000	2011-03-31
3625	2011-04-12	22,000,877	4,000	24.5053	89,780,000	2011-03-31
3626	2011-04-11	21,996,877	8,000	24.5009	89,780,000	2011-03-31
3627	2011-04-08	21,988,877	-28,000	24.4920	89,780,000	2011-03-31
3628	2011-04-07	22,016,877	0	24.5231	89,780,000	2011-03-31
3629	2011-04-06	22,016,877	8,000	24.5231	89,780,000	2011-03-31
3630	2011-04-04	22,008,877	252,000	24.5142	89,780,000	2011-03-31
3631	2011-04-01	21,756,877	232,000	24.2335	89,780,000	2011-03-31
3632	2011-03-31	21,524,877	-24,000	23.9751	89,780,000	2011-03-31
3633	2011-03-30	21,548,877	36,000	24.0019	89,780,000	2011-02-28
3634	2011-03-29	21,512,877	80,000	23.9618	89,780,000	2011-02-28
3635	2011-03-28	21,432,877	704,000	23.8727	89,780,000	2011-02-28
3636	2011-03-25	20,728,877	-4,000	23.0885	89,780,000	2011-02-28
3637	2011-03-24	20,732,877	0	23.0930	89,780,000	2011-02-28
3638	2011-03-23	20,732,877	20,000	23.0930	89,780,000	2011-02-28
3639	2011-03-22	20,712,877	44,000	23.0707	89,780,000	2011-02-28
3640	2011-03-21	20,668,877	152,000	23.0217	89,780,000	2011-02-28
3641	2011-03-18	20,516,877	60,000	22.8524	89,780,000	2011-02-28
3642	2011-03-17	20,456,877	-40,000	22.7856	89,780,000	2011-02-28
3643	2011-03-16	20,496,877	4,000	22.8301	89,780,000	2011-02-28
3644	2011-03-15	20,492,877	266,000	22.8257	89,780,000	2011-02-28
3645	2011-03-14	20,226,877	32,000	22.5294	89,780,000	2011-02-28
3646	2011-03-11	20,194,877	44,000	22.4937	89,780,000	2011-02-28
3647	2011-03-10	20,150,877	148,000	22.4447	89,780,000	2011-02-28
3648	2011-03-09	20,002,877	-296,000	22.2799	89,780,000	2011-02-28
3649	2011-03-08	20,298,877	159,000	22.6096	89,780,000	2011-02-28
3650	2011-03-07	20,139,877	112,000	22.4325	89,780,000	2011-02-28
3651	2011-03-04	20,027,877	52,000	22.3077	89,780,000	2011-02-28
3652	2011-03-03	19,975,877	-152,000	22.2498	89,780,000	2011-02-28
3653	2011-03-02	20,127,877	-104,000	22.4191	89,780,000	2011-02-28
3654	2011-03-01	20,231,877	-32,000	22.5349	89,780,000	2011-02-28
3655	2011-02-28	20,263,877	-24,000	22.5706	89,780,000	2011-02-28
3656	2011-02-25	20,287,877	-48,000	22.5973	89,780,000	2011-01-31
3657	2011-02-24	20,335,877	272,000	22.6508	89,780,000	2011-01-31
3658	2011-02-23	20,063,877	180,000	22.3478	89,780,000	2011-01-31
3659	2011-02-22	19,883,877	120,000	22.1473	89,780,000	2011-01-31
3660	2011-02-21	19,763,877	34,500	22.0137	89,780,000	2011-01-31
3661	2011-02-18	19,729,377	0	21.9752	89,780,000	2011-01-31
3662	2011-02-17	19,729,377	72,000	21.9752	89,780,000	2011-01-31
3663	2011-02-16	19,657,377	20,000	21.8951	89,780,000	2011-01-31
3664	2011-02-15	19,637,377	0	21.8728	89,780,000	2011-01-31
3665	2011-02-14	19,637,377	8,000	21.8728	89,780,000	2011-01-31
3666	2011-02-11	19,629,377	32,000	21.8639	89,780,000	2011-01-31
3667	2011-02-10	19,597,377	-12,000	21.8282	89,780,000	2011-01-31
3668	2011-02-09	19,609,377	44,000	21.8416	89,780,000	2011-01-31
3669	2011-02-08	19,565,377	86,000	21.7926	89,780,000	2011-01-31
3670	2011-02-07	19,479,377	12,000	21.6968	89,780,000	2011-01-31
3671	2011-02-02	19,467,377	0	21.6834	89,780,000	2011-01-31
3672	2011-02-01	19,467,377	0	21.6834	89,780,000	2011-01-31
3673	2011-01-31	19,467,377	-48,000	21.6834	89,780,000	2011-01-31
3674	2011-01-28	19,515,377	-76,000	21.7369	89,780,000	2010-12-31
3675	2011-01-27	19,591,377	-116,000	21.8215	89,780,000	2010-12-31
3676	2011-01-26	19,707,377	-16,000	21.9507	89,780,000	2010-12-31
3677	2011-01-25	19,723,377	-52,000	21.9686	89,780,000	2010-12-31
3678	2011-01-24	19,775,377	140,000	22.0265	89,780,000	2010-12-31
3679	2011-01-21	19,635,377	36,000	21.8705	89,780,000	2010-12-31
3680	2011-01-20	19,599,377	4,000	21.8304	89,780,000	2010-12-31
3681	2011-01-19	19,595,377	88,000	21.8260	89,780,000	2010-12-31
3682	2011-01-18	19,507,377	56,000	21.7280	89,780,000	2010-12-31
3683	2011-01-17	19,451,377	72,000	21.6656	89,780,000	2010-12-31
3684	2011-01-14	19,379,377	-56,000	21.5854	89,780,000	2010-12-31
3685	2011-01-13	19,435,377	28,000	21.6478	89,780,000	2010-12-31
3686	2011-01-12	19,407,377	-8,000	21.6166	89,780,000	2010-12-31
3687	2011-01-11	19,415,377	12,000	21.6255	89,780,000	2010-12-31
3688	2011-01-10	19,403,377	36,000	21.6121	89,780,000	2010-12-31
3689	2011-01-07	19,367,377	-20,000	21.5720	89,780,000	2010-12-31
3690	2011-01-06	19,387,377	-8,000	21.5943	89,780,000	2010-12-31
3691	2011-01-05	19,395,377	0	21.6032	89,780,000	2010-12-31
3692	2011-01-04	19,395,377	36,000	21.6032	89,780,000	2010-12-31
3693	2011-01-03	19,359,377	24,000	21.5631	89,780,000	2010-12-31
3694	2010-12-31	19,335,377	0	21.5364	89,780,000	2010-12-31
3695	2010-12-30	19,335,377	24,000	21.5364	89,780,000	2010-11-30
3696	2010-12-29	19,311,377	-76,000	21.5097	89,780,000	2010-11-30
3697	2010-12-28	19,387,377	0	21.5943	89,780,000	2010-11-30
3698	2010-12-24	19,387,377	0	21.5943	89,780,000	2010-11-30
3699	2010-12-23	19,387,377	-88,000	21.5943	89,780,000	2010-11-30
3700	2010-12-22	19,475,377	16,000	21.6923	89,780,000	2010-11-30
3701	2010-12-21	19,459,377	12,000	21.6745	89,780,000	2010-11-30
3702	2010-12-20	19,447,377	-164,000	21.6611	89,780,000	2010-11-30
3703	2010-12-17	19,611,377	72,000	21.8438	89,780,000	2010-11-30
3704	2010-12-16	19,539,377	-900,000	21.7636	89,780,000	2010-11-30
3705	2010-12-15	20,439,377	-36,000	22.7661	89,780,000	2010-11-30
3706	2010-12-14	20,475,377	-8,000	22.8062	89,780,000	2010-11-30
3707	2010-12-13	20,483,377	36,000	22.8151	89,780,000	2010-11-30
3708	2010-12-10	20,447,377	16,000	22.7750	89,780,000	2010-11-30
3709	2010-12-09	20,431,377	-128,000	22.7572	89,780,000	2010-11-30
3710	2010-12-08	20,559,377	-164,000	22.8997	89,780,000	2010-11-30
3711	2010-12-07	20,723,377	208,000	23.0824	89,780,000	2010-11-30
3712	2010-12-06	20,515,377	-84,000	22.8507	89,780,000	2010-11-30
3713	2010-12-03	20,599,377	-76,000	22.9443	89,780,000	2010-11-30
3714	2010-12-02	20,675,377	-16,000	23.0289	89,780,000	2010-11-30
3715	2010-12-01	20,691,377	-16,000	23.0468	89,780,000	2010-11-30
3716	2010-11-30	20,707,377	-84,000	23.0646	89,780,000	2010-11-30
3717	2010-11-29	20,791,377	52,000	23.1581	89,780,000	2010-11-04
3718	2010-11-26	20,739,377	172,000	23.1002	89,780,000	2010-11-04
3719	2010-11-25	20,567,377	118,000	22.9086	89,780,000	2010-11-04
3720	2010-11-24	20,449,377	-64,000	22.7772	89,780,000	2010-11-04
3721	2010-11-23	20,513,377	-48,000	22.8485	89,780,000	2010-11-04
3722	2010-11-22	20,561,377	184,000	22.9020	89,780,000	2010-11-04
3723	2010-11-19	20,377,377	-104,000	22.6970	89,780,000	2010-11-04
3724	2010-11-18	20,481,377	-32,000	22.8129	89,780,000	2010-11-04
3725	2010-11-17	20,513,377	268,000	22.8485	89,780,000	2010-11-04
3726	2010-11-16	20,245,377	268,000	22.5500	89,780,000	2010-11-04
3727	2010-11-15	19,977,377	8,000	22.2515	89,780,000	2010-11-04
3728	2010-11-12	19,969,377	368,000	22.2426	89,780,000	2010-11-04
3729	2010-11-11	19,601,377	-8,000	21.8327	89,780,000	2010-11-04
3730	2010-11-10	19,609,377	576,000	21.8416	89,780,000	2010-11-04
3731	2010-11-09	19,033,377	472,000	21.2000	89,780,000	2010-11-04
3732	2010-11-08	18,561,377	444,000	20.6743	89,780,000	2010-11-04
3733	2010-11-05	18,117,377	990,000	20.1797	89,780,000	2010-11-04
3734	2010-11-04	17,127,377	330,000	19.0771	89,780,000	2010-11-04
3735	2010-11-03	16,797,377	-235,500	19.8129	84,780,000	2010-10-31
3736	2010-11-02	17,032,877	-612,000	20.0907	84,780,000	2010-10-31
3737	2010-11-01	17,644,877	1,067,200	20.8125	84,780,000	2010-10-31
3738	2010-10-29	16,577,677	1,765,000	19.5538	84,780,000	2010-09-30
3739	2010-10-28	14,812,677	232,000	17.4719	84,780,000	2010-09-30
3740	2010-10-27	14,580,677	0	17.1983	84,780,000	2010-09-30
3741	2010-10-26	14,580,677	0	17.1983	84,780,000	2010-09-30
3742	2010-10-25	14,580,677	-2,000	17.1983	84,780,000	2010-09-30
3743	2010-10-22	14,582,677	752,000	17.2006	84,780,000	2010-09-30
3744	2010-10-21	13,830,677	0	16.3136	84,780,000	2010-09-30
3745	2010-10-20	13,830,677	12,000	16.3136	84,780,000	2010-09-30
3746	2010-10-19	13,818,677	-4,000	16.2995	84,780,000	2010-09-30
3747	2010-10-18	13,822,677	784,000	16.3042	84,780,000	2010-09-30
3748	2010-10-15	13,038,677	16,000	15.3794	84,780,000	2010-09-30
3749	2010-10-14	13,022,677	120,000	15.3606	84,780,000	2010-09-30
3750	2010-10-13	12,902,677	40,000	15.2190	84,780,000	2010-09-30
3751	2010-10-12	12,862,677	0	15.1718	84,780,000	2010-09-30
3752	2010-10-11	12,862,677	0	15.1718	84,780,000	2010-09-30
3753	2010-10-08	12,862,677	20,000	15.1718	84,780,000	2010-09-30
3754	2010-10-07	12,842,677	-136,000	15.1482	84,780,000	2010-09-30
3755	2010-10-06	12,978,677	-4,000	15.3087	84,780,000	2010-09-30
3756	2010-10-05	12,982,677	112,000	15.3134	84,780,000	2010-09-30
3757	2010-10-04	12,870,677	0	15.1813	84,780,000	2010-09-30
3758	2010-09-30	12,870,677	-20,000	15.1813	84,780,000	2010-09-30
3759	2010-09-29	12,890,677	0	15.2049	84,780,000	2010-08-31
3760	2010-09-28	12,890,677	0	15.2049	84,780,000	2010-08-31
3761	2010-09-27	12,890,677	0	15.2049	84,780,000	2010-08-31
3762	2010-09-24	12,890,677	30,000	15.2049	84,780,000	2010-08-31
3763	2010-09-22	12,860,677	40,000	15.1695	84,780,000	2010-08-31
3764	2010-09-21	12,820,677	0	15.1223	84,780,000	2010-08-31
3765	2010-09-20	12,820,677	28,000	15.1223	84,780,000	2010-08-31
3766	2010-09-17	12,792,677	0	15.0893	84,780,000	2010-08-31
3767	2010-09-16	12,792,677	0	15.0893	84,780,000	2010-08-31
3768	2010-09-15	12,792,677	0	15.0893	84,780,000	2010-08-31
3769	2010-09-14	12,792,677	0	15.0893	84,780,000	2010-08-31
3770	2010-09-13	12,792,677	0	15.0893	84,780,000	2010-08-31
3771	2010-09-10	12,792,677	0	15.0893	84,780,000	2010-08-31
3772	2010-09-09	12,792,677	0	15.0893	84,780,000	2010-08-31
3773	2010-09-08	12,792,677	0	15.0893	84,780,000	2010-08-31
3774	2010-09-07	12,792,677	0	15.0893	84,780,000	2010-08-31
3775	2010-09-06	12,792,677	0	15.0893	84,780,000	2010-08-31
3776	2010-09-03	12,792,677	0	15.0893	84,780,000	2010-08-31
3777	2010-09-02	12,792,677	0	15.0893	84,780,000	2010-08-31
3778	2010-09-01	12,792,677	0	15.0893	84,780,000	2010-08-31
3779	2010-08-31	12,792,677	0	15.0893	84,780,000	2010-08-31
3780	2010-08-30	12,792,677	0	15.0893	84,780,000	2010-07-31
3781	2010-08-27	12,792,677	0	15.0893	84,780,000	2010-07-31
3782	2010-08-26	12,792,677	0	15.0893	84,780,000	2010-07-31
3783	2010-08-25	12,792,677	0	15.0893	84,780,000	2010-07-31
3784	2010-08-24	12,792,677	0	15.0893	84,780,000	2010-07-31
3785	2010-08-23	12,792,677	0	15.0893	84,780,000	2010-07-31
3786	2010-08-20	12,792,677	0	15.0893	84,780,000	2010-07-31
3787	2010-08-19	12,792,677	0	15.0893	84,780,000	2010-07-31
3788	2010-08-18	12,792,677	0	15.0893	84,780,000	2010-07-31
3789	2010-08-17	12,792,677	0	15.0893	84,780,000	2010-07-31
3790	2010-08-16	12,792,677	0	15.0893	84,780,000	2010-07-31
3791	2010-08-13	12,792,677	0	15.0893	84,780,000	2010-07-31
3792	2010-08-12	12,792,677	200,000	15.0893	84,780,000	2010-07-31
3793	2010-08-11	12,592,677	0	14.8534	84,780,000	2010-07-31
3794	2010-08-10	12,592,677	0	14.8534	84,780,000	2010-07-31
3795	2010-08-09	12,592,677	0	14.8534	84,780,000	2010-07-31
3796	2010-08-06	12,592,677	0	14.8534	84,780,000	2010-07-31
3797	2010-08-05	12,592,677	0	14.8534	84,780,000	2010-07-31
3798	2010-08-04	12,592,677	0	14.8534	84,780,000	2010-07-31
3799	2010-08-03	12,592,677	0	14.8534	84,780,000	2010-07-31
3800	2010-08-02	12,592,677	0	14.8534	84,780,000	2010-07-31
3801	2010-07-30	12,592,677	0	14.8534	84,780,000	2010-07-22
3802	2010-07-29	12,592,677	0	14.8534	84,780,000	2010-07-22
3803	2010-07-28	12,592,677	0	14.8534	84,780,000	2010-07-22
3804	2010-07-27	12,592,677	160,000	14.8534	84,780,000	2010-07-22
3805	2010-07-26	12,432,677	0	14.6646	84,780,000	2010-07-22
3806	2010-07-23	12,432,677	0	14.6646	84,780,000	2010-07-22
3807	2010-07-22	12,432,677	0	14.6646	84,780,000	2010-07-22
3808	2010-07-21	12,432,677	-18,500	17.5976	70,650,000	2010-06-30
3809	2010-07-20	12,451,177	0	17.6237	70,650,000	2010-06-30
3810	2010-07-19	12,451,177	0	17.6237	70,650,000	2010-06-30
3811	2010-07-16	12,451,177	0	17.6237	70,650,000	2010-06-30
3812	2010-07-15	12,451,177	0	17.6237	70,650,000	2010-06-30
3813	2010-07-14	12,451,177	0	17.6237	70,650,000	2010-06-30
3814	2010-07-13	12,451,177	28,000	17.6237	70,650,000	2010-06-30
3815	2010-07-12	12,423,177	-1,000	17.5841	70,650,000	2010-06-30
3816	2010-07-09	12,424,177	0	17.5855	70,650,000	2010-06-30
3817	2010-07-08	12,424,177	0	17.5855	70,650,000	2010-06-30
3818	2010-07-07	12,424,177	0	17.5855	70,650,000	2010-06-30
3819	2010-07-06	12,424,177	12,000	17.5855	70,650,000	2010-06-30
3820	2010-07-05	12,412,177	100,000	17.5685	70,650,000	2010-06-30
3821	2010-07-02	12,312,177	36,000	17.4270	70,650,000	2010-06-30
3822	2010-06-30	12,276,177	0	17.3760	70,650,000	2010-06-30
3823	2010-06-29	12,276,177	0	17.3760	70,650,000	2010-05-31
3824	2010-06-28	12,276,177	0	17.3760	70,650,000	2010-05-31
3825	2010-06-25	12,276,177	-17,500	17.3760	70,650,000	2010-05-31
3826	2010-06-24	12,293,677	0	17.4008	70,650,000	2010-05-31
3827	2010-06-23	12,293,677	0	17.4008	70,650,000	2010-05-31
3828	2010-06-22	12,293,677	-16,000	17.4008	70,650,000	2010-05-31
3829	2010-06-21	12,309,677	0	17.4235	70,650,000	2010-05-31
3830	2010-06-18	12,309,677	0	17.4235	70,650,000	2010-05-31
3831	2010-06-17	12,309,677	0	17.4235	70,650,000	2010-05-31
3832	2010-06-15	12,309,677	0	17.4235	70,650,000	2010-05-31
3833	2010-06-14	12,309,677	12,000	17.4235	70,650,000	2010-05-31
3834	2010-06-11	12,297,677	8,000	17.4065	70,650,000	2010-05-31
3835	2010-06-10	12,289,677	0	17.3952	70,650,000	2010-05-31
3836	2010-06-09	12,289,677	-12,000	17.3952	70,650,000	2010-05-31
3837	2010-06-08	12,301,677	0	17.4121	70,650,000	2010-05-31
3838	2010-06-07	12,301,677	100,000	17.4121	70,650,000	2010-05-31
3839	2010-06-04	12,201,677	0	17.2706	70,650,000	2010-05-31
3840	2010-06-03	12,201,677	0	17.2706	70,650,000	2010-05-31
3841	2010-06-02	12,201,677	0	17.2706	70,650,000	2010-05-31
3842	2010-06-01	12,201,677	0	17.2706	70,650,000	2010-05-31
3843	2010-05-31	12,201,677	0	17.2706	70,650,000	2010-05-31
3844	2010-05-28	12,201,677	0	17.2706	70,650,000	2010-04-30
3845	2010-05-27	12,201,677	0	17.2706	70,650,000	2010-04-30
3846	2010-05-26	12,201,677	0	17.2706	70,650,000	2010-04-30
3847	2010-05-25	12,201,677	0	17.2706	70,650,000	2010-04-30
3848	2010-05-24	12,201,677	0	17.2706	70,650,000	2010-04-30
3849	2010-05-20	12,201,677	0	17.2706	70,650,000	2010-04-30
3850	2010-05-19	12,201,677	0	17.2706	70,650,000	2010-04-30
3851	2010-05-18	12,201,677	0	17.2706	70,650,000	2010-04-30
3852	2010-05-17	12,201,677	0	17.2706	70,650,000	2010-04-30
3853	2010-05-14	12,201,677	0	17.2706	70,650,000	2010-04-30
3854	2010-05-13	12,201,677	0	17.2706	70,650,000	2010-04-30
3855	2010-05-12	12,201,677	0	17.2706	70,650,000	2010-04-30
3856	2010-05-11	12,201,677	0	17.2706	70,650,000	2010-04-30
3857	2010-05-10	12,201,677	0	17.2706	70,650,000	2010-04-30
3858	2010-05-07	12,201,677	0	17.2706	70,650,000	2010-04-30
3859	2010-05-06	12,201,677	0	17.2706	70,650,000	2010-04-30
3860	2010-05-05	12,201,677	0	17.2706	70,650,000	2010-04-30
3861	2010-05-04	12,201,677	0	17.2706	70,650,000	2010-04-30
3862	2010-05-03	12,201,677	0	17.2706	70,650,000	2010-04-30
3863	2010-04-30	12,201,677	0	17.2706	70,650,000	2010-04-30
3864	2010-04-29	12,201,677	0	17.2706	70,650,000	2010-03-31
3865	2010-04-28	12,201,677	0	17.2706	70,650,000	2010-03-31
3866	2010-04-27	12,201,677	0	17.2706	70,650,000	2010-03-31
3867	2010-04-26	12,201,677	0	17.2706	70,650,000	2010-03-31
3868	2010-04-23	12,201,677	0	17.2706	70,650,000	2010-03-31
3869	2010-04-22	12,201,677	0	17.2706	70,650,000	2010-03-31
3870	2010-04-21	12,201,677	0	17.2706	70,650,000	2010-03-31
3871	2010-04-20	12,201,677	0	17.2706	70,650,000	2010-03-31
3872	2010-04-19	12,201,677	0	17.2706	70,650,000	2010-03-31
3873	2010-04-16	12,201,677	0	17.2706	70,650,000	2010-03-31
3874	2010-04-15	12,201,677	0	17.2706	70,650,000	2010-03-31
3875	2010-04-14	12,201,677	0	17.2706	70,650,000	2010-03-31
3876	2010-04-13	12,201,677	0	17.2706	70,650,000	2010-03-31
3877	2010-04-12	12,201,677	0	17.2706	70,650,000	2010-03-31
3878	2010-04-09	12,201,677	8,000	17.2706	70,650,000	2010-03-31
3879	2010-04-08	12,193,677	0	17.2593	70,650,000	2010-03-31
3880	2010-04-07	12,193,677	0	17.2593	70,650,000	2010-03-31
3881	2010-04-01	12,193,677	0	17.2593	70,650,000	2010-03-31
3882	2010-03-31	12,193,677	0	17.2593	70,650,000	2010-03-31
3883	2010-03-30	12,193,677	0	17.2593	70,650,000	2010-02-28
3884	2010-03-29	12,193,677	0	17.2593	70,650,000	2010-02-28
3885	2010-03-26	12,193,677	0	17.2593	70,650,000	2010-02-28
3886	2010-03-25	12,193,677	-28,000	17.2593	70,650,000	2010-02-28
3887	2010-03-24	12,221,677	0	17.2989	70,650,000	2010-02-28
3888	2010-03-23	12,221,677	0	17.2989	70,650,000	2010-02-28
3889	2010-03-22	12,221,677	0	17.2989	70,650,000	2010-02-28
3890	2010-03-19	12,221,677	0	17.2989	70,650,000	2010-02-28
3891	2010-03-18	12,221,677	0	17.2989	70,650,000	2010-02-28
3892	2010-03-17	12,221,677	0	17.2989	70,650,000	2010-02-28
3893	2010-03-16	12,221,677	0	17.2989	70,650,000	2010-02-28
3894	2010-03-15	12,221,677	0	17.2989	70,650,000	2010-02-28
3895	2010-03-12	12,221,677	0	17.2989	70,650,000	2010-02-28
3896	2010-03-11	12,221,677	0	17.2989	70,650,000	2010-02-28
3897	2010-03-10	12,221,677	0	17.2989	70,650,000	2010-02-28
3898	2010-03-09	12,221,677	0	17.2989	70,650,000	2010-02-28
3899	2010-03-08	12,221,677	-4,000	17.2989	70,650,000	2010-02-28
3900	2010-03-05	12,225,677	-76,000	17.3046	70,650,000	2010-02-28
3901	2010-03-04	12,301,677	0	17.4121	70,650,000	2010-02-28
3902	2010-03-03	12,301,677	0	17.4121	70,650,000	2010-02-28
3903	2010-03-02	12,301,677	0	17.4121	70,650,000	2010-02-28
3904	2010-03-01	12,301,677	4,000	17.4121	70,650,000	2010-02-28
3905	2010-02-26	12,297,677	0	17.4065	70,650,000	2010-01-31
3906	2010-02-25	12,297,677	0	17.4065	70,650,000	2010-01-31
3907	2010-02-24	12,297,677	0	17.4065	70,650,000	2010-01-31
3908	2010-02-23	12,297,677	0	17.4065	70,650,000	2010-01-31
3909	2010-02-22	12,297,677	0	17.4065	70,650,000	2010-01-31
3910	2010-02-19	12,297,677	0	17.4065	70,650,000	2010-01-31
3911	2010-02-18	12,297,677	0	17.4065	70,650,000	2010-01-31
3912	2010-02-17	12,297,677	-52,000	17.4065	70,650,000	2010-01-31
3913	2010-02-12	12,349,677	-52,000	17.4801	70,650,000	2010-01-31
3914	2010-02-11	12,401,677	0	17.5537	70,650,000	2010-01-31
3915	2010-02-10	12,401,677	0	17.5537	70,650,000	2010-01-31
3916	2010-02-09	12,401,677	-1,000	17.5537	70,650,000	2010-01-31
3917	2010-02-08	12,402,677	0	17.5551	70,650,000	2010-01-31
3918	2010-02-05	12,402,677	-8,000	17.5551	70,650,000	2010-01-31
3919	2010-02-04	12,410,677	0	17.5664	70,650,000	2010-01-31
3920	2010-02-03	12,410,677	-20,000	17.5664	70,650,000	2010-01-31
3921	2010-02-02	12,430,677	0	17.5947	70,650,000	2010-01-31
3922	2010-02-01	12,430,677	0	17.5947	70,650,000	2010-01-31
3923	2010-01-29	12,430,677	0	17.5947	70,650,000	2009-12-31
3924	2010-01-28	12,430,677	0	17.5947	70,650,000	2009-12-31
3925	2010-01-27	12,430,677	0	17.5947	70,650,000	2009-12-31
3926	2010-01-26	12,430,677	-92,000	17.5947	70,650,000	2009-12-31
3927	2010-01-25	12,522,677	0	17.7249	70,650,000	2009-12-31
3928	2010-01-22	12,522,677	-20,000	17.7249	70,650,000	2009-12-31
3929	2010-01-21	12,542,677	-56,000	17.7533	70,650,000	2009-12-31
3930	2010-01-20	12,598,677	8,000	17.8325	70,650,000	2009-12-31
3931	2010-01-19	12,590,677	-20,000	17.8212	70,650,000	2009-12-31
3932	2010-01-18	12,610,677	-60,000	17.8495	70,650,000	2009-12-31
3933	2010-01-15	12,670,677	0	17.9344	70,650,000	2009-12-31
3934	2010-01-14	12,670,677	0	17.9344	70,650,000	2009-12-31
3935	2010-01-13	12,670,677	-20,000	17.9344	70,650,000	2009-12-31
3936	2010-01-12	12,690,677	-12,000	17.9627	70,650,000	2009-12-31
3937	2010-01-11	12,702,677	0	17.9797	70,650,000	2009-12-31
3938	2010-01-08	12,702,677	16,000	17.9797	70,650,000	2009-12-31
3939	2010-01-07	12,686,677	0	17.9571	70,650,000	2009-12-31
3940	2010-01-06	12,686,677	0	17.9571	70,650,000	2009-12-31
3941	2010-01-05	12,686,677	-20,000	17.9571	70,650,000	2009-12-31
3942	2010-01-04	12,706,677	0	17.9854	70,650,000	2009-12-31
3943	2009-12-31	12,706,677	0	17.9854	70,650,000	2009-12-31
3944	2009-12-30	12,706,677	-12,000	17.9854	70,650,000	2009-11-30
3945	2009-12-29	12,718,677	-20,000	18.0024	70,650,000	2009-11-30
3946	2009-12-28	12,738,677	128,000	18.0307	70,650,000	2009-11-30
3947	2009-12-24	12,610,677	0	17.8495	70,650,000	2009-11-30
3948	2009-12-23	12,610,677	-348,000	17.8495	70,650,000	2009-11-30
3949	2009-12-22	12,958,677	284,000	18.3421	70,650,000	2009-11-30
3950	2009-12-21	12,674,677	0	17.9401	70,650,000	2009-11-30
3951	2009-12-18	12,674,677	-4,000	17.9401	70,650,000	2009-11-30
3952	2009-12-17	12,678,677	0	17.9458	70,650,000	2009-11-30
3953	2009-12-16	12,678,677	0	17.9458	70,650,000	2009-11-30
3954	2009-12-15	12,678,677	0	17.9458	70,650,000	2009-11-30
3955	2009-12-14	12,678,677	-8,000	17.9458	70,650,000	2009-11-30
3956	2009-12-11	12,686,677	4,000	17.9571	70,650,000	2009-11-30
3957	2009-12-10	12,682,677	0	17.9514	70,650,000	2009-11-30
3958	2009-12-09	12,682,677	40,000	17.9514	70,650,000	2009-11-30
3959	2009-12-08	12,642,677	0	17.8948	70,650,000	2009-11-30
3960	2009-12-07	12,642,677	-264,000	17.8948	70,650,000	2009-11-30
3961	2009-12-04	12,906,677	-28,000	18.2685	70,650,000	2009-11-30
3962	2009-12-03	12,934,677	48,000	18.3081	70,650,000	2009-11-30
3963	2009-12-02	12,886,677	-100,000	18.2402	70,650,000	2009-11-30
3964	2009-12-01	12,986,677	40,000	18.3817	70,650,000	2009-11-30
3965	2009-11-30	12,946,677	-180,000	18.3251	70,650,000	2009-11-30
3966	2009-11-27	13,126,677	-52,000	18.5799	70,650,000	2009-10-31
3967	2009-11-26	13,178,677	100,000	18.6535	70,650,000	2009-10-31
3968	2009-11-25	13,078,677	0	18.5119	70,650,000	2009-10-31
3969	2009-11-24	13,078,677	0	18.5119	70,650,000	2009-10-31
3970	2009-11-23	13,078,677	0	18.5119	70,650,000	2009-10-31
3971	2009-11-20	13,078,677	0	18.5119	70,650,000	2009-10-31
3972	2009-11-19	13,078,677	0	18.5119	70,650,000	2009-10-31
3973	2009-11-18	13,078,677	0	18.5119	70,650,000	2009-10-31
3974	2009-11-17	13,078,677	-8,000	18.5119	70,650,000	2009-10-31
3975	2009-11-16	13,086,677	0	18.5233	70,650,000	2009-10-31
3976	2009-11-13	13,086,677	248,000	18.5233	70,650,000	2009-10-31
3977	2009-11-12	12,838,677	4,000	18.1722	70,650,000	2009-10-31
3978	2009-11-11	12,834,677	200,000	18.1666	70,650,000	2009-10-31
3979	2009-11-10	12,634,677	296,000	17.8835	70,650,000	2009-10-31
3980	2009-11-09	12,338,677	4,000	17.4645	70,650,000	2009-10-31
3981	2009-11-06	12,334,677	-64,000	17.4588	70,650,000	2009-10-31
3982	2009-11-05	12,398,677	0	17.5494	70,650,000	2009-10-31
3983	2009-11-04	12,398,677	0	17.5494	70,650,000	2009-10-31
3984	2009-11-03	12,398,677	0	17.5494	70,650,000	2009-10-31
3985	2009-11-02	12,398,677	0	17.5494	70,650,000	2009-10-31
3986	2009-10-30	12,398,677	0	17.5494	70,650,000	2009-09-30
3987	2009-10-29	12,398,677	-300,000	17.5494	70,650,000	2009-09-30
3988	2009-10-28	12,698,677	-200,000	17.9741	70,650,000	2009-09-30
3989	2009-10-27	12,898,677	0	18.2572	70,650,000	2009-09-30
3990	2009-10-23	12,898,677	-300,000	18.2572	70,650,000	2009-09-30
3991	2009-10-22	13,198,677	0	18.6818	70,650,000	2009-09-30
3992	2009-10-21	13,198,677	0	18.6818	70,650,000	2009-09-30
3993	2009-10-20	13,198,677	0	18.6818	70,650,000	2009-09-30
3994	2009-10-19	13,198,677	0	18.6818	70,650,000	2009-09-30
3995	2009-10-16	13,198,677	0	18.6818	70,650,000	2009-09-30
3996	2009-10-15	13,198,677	0	18.6818	70,650,000	2009-09-30
3997	2009-10-14	13,198,677	0	18.6818	70,650,000	2009-09-30
3998	2009-10-13	13,198,677	0	18.6818	70,650,000	2009-09-30
3999	2009-10-12	13,198,677	20,000	18.6818	70,650,000	2009-09-30
4000	2009-10-09	13,178,677	0	18.6535	70,650,000	2009-09-30
4001	2009-10-08	13,178,677	0	18.6535	70,650,000	2009-09-30
4002	2009-10-07	13,178,677	-30,000	18.6535	70,650,000	2009-09-30
4003	2009-10-06	13,208,677	0	18.6959	70,650,000	2009-09-30
4004	2009-10-05	13,208,677	-20,000	18.6959	70,650,000	2009-09-30
4005	2009-10-02	13,228,677	0	18.7242	70,650,000	2009-09-30
4006	2009-09-30	13,228,677	0	18.7242	70,650,000	2009-09-30
4007	2009-09-29	13,228,677	0	18.7242	70,650,000	2009-08-31
4008	2009-09-28	13,228,677	-20,000	18.7242	70,650,000	2009-08-31
4009	2009-09-25	13,248,677	0	18.7526	70,650,000	2009-08-31
4010	2009-09-24	13,248,677	0	18.7526	70,650,000	2009-08-31
4011	2009-09-23	13,248,677	0	18.7526	70,650,000	2009-08-31
4012	2009-09-22	13,248,677	-20,000	18.7526	70,650,000	2009-08-31
4013	2009-09-21	13,268,677	0	18.7809	70,650,000	2009-08-31
4014	2009-09-18	13,268,677	168,000	18.7809	70,650,000	2009-08-31
4015	2009-09-17	13,100,677	-40,000	18.5431	70,650,000	2009-08-31
4016	2009-09-16	13,140,677	0	18.5997	70,650,000	2009-08-31
4017	2009-09-15	13,140,677	-38,000	18.5997	70,650,000	2009-08-31
4018	2009-09-14	13,178,677	0	18.6535	70,650,000	2009-08-31
4019	2009-09-11	13,178,677	0	18.6535	70,650,000	2009-08-31
4020	2009-09-10	13,178,677	0	18.6535	70,650,000	2009-08-31
4021	2009-09-09	13,178,677	0	18.6535	70,650,000	2009-08-31
4022	2009-09-08	13,178,677	-40,000	18.6535	70,650,000	2009-08-31
4023	2009-09-07	13,218,677	-20,000	18.7101	70,650,000	2009-08-31
4024	2009-09-04	13,238,677	0	18.7384	70,650,000	2009-08-31
4025	2009-09-03	13,238,677	512,000	18.7384	70,650,000	2009-08-31
4026	2009-09-02	12,726,677	-100,000	18.0137	70,650,000	2009-08-31
4027	2009-09-01	12,826,677	-32,000	18.1552	70,650,000	2009-08-31
4028	2009-08-31	12,858,677	-80,000	18.2005	70,650,000	2009-08-31
4029	2009-08-28	12,938,677	-332,000	18.3138	70,650,000	2009-07-31
4030	2009-08-27	13,270,677	0	18.7837	70,650,000	2009-07-31
4031	2009-08-26	13,270,677	0	18.7837	70,650,000	2009-07-31
4032	2009-08-25	13,270,677	0	18.7837	70,650,000	2009-07-31
4033	2009-08-24	13,270,677	0	18.7837	70,650,000	2009-07-31
4034	2009-08-21	13,270,677	0	18.7837	70,650,000	2009-07-31
4035	2009-08-20	13,270,677	44,000	18.7837	70,650,000	2009-07-31
4036	2009-08-19	13,226,677	0	18.7214	70,650,000	2009-07-31
4037	2009-08-18	13,226,677	0	18.7214	70,650,000	2009-07-31
4038	2009-08-17	13,226,677	-140,000	18.7214	70,650,000	2009-07-31
4039	2009-08-14	13,366,677	196,000	18.9196	70,650,000	2009-07-31
4040	2009-08-13	13,170,677	0	18.6421	70,650,000	2009-07-31
4041	2009-08-12	13,170,677	0	18.6421	70,650,000	2009-07-31
4042	2009-08-11	13,170,677	0	18.6421	70,650,000	2009-07-31
4043	2009-08-10	13,170,677	0	18.6421	70,650,000	2009-07-31
4044	2009-08-07	13,170,677	12,000	18.6421	70,650,000	2009-07-31
4045	2009-08-06	13,158,677	-80,000	18.6252	70,650,000	2009-07-31
4046	2009-08-05	13,238,677	0	18.7384	70,650,000	2009-07-31
4047	2009-08-04	13,238,677	0	18.7384	70,650,000	2009-07-31
4048	2009-08-03	13,238,677	0	18.7384	70,650,000	2009-07-31
4049	2009-07-31	13,238,677	0	18.7384	70,650,000	2009-07-31
4050	2009-07-30	13,238,677	0	18.7384	70,650,000	2009-06-30
4051	2009-07-29	13,238,677	0	18.7384	70,650,000	2009-06-30
4052	2009-07-28	13,238,677	0	18.7384	70,650,000	2009-06-30
4053	2009-07-27	13,238,677	0	18.7384	70,650,000	2009-06-30
4054	2009-07-24	13,238,677	8,000	18.7384	70,650,000	2009-06-30
4055	2009-07-23	13,230,677	-80,000	18.7271	70,650,000	2009-06-30
4056	2009-07-22	13,310,677	0	18.8403	70,650,000	2009-06-30
4057	2009-07-21	13,310,677	80,000	18.8403	70,650,000	2009-06-30
4058	2009-07-20	13,230,677	20,000	18.7271	70,650,000	2009-06-30
4059	2009-07-17	13,210,677	84,000	18.6988	70,650,000	2009-06-30
4060	2009-07-16	13,126,677	0	18.5799	70,650,000	2009-06-30
4061	2009-07-15	13,126,677	0	18.5799	70,650,000	2009-06-30
4062	2009-07-14	13,126,677	0	18.5799	70,650,000	2009-06-30
4063	2009-07-13	13,126,677	28,000	18.5799	70,650,000	2009-06-30
4064	2009-07-10	13,098,677	0	18.5402	70,650,000	2009-06-30
4065	2009-07-09	13,098,677	0	18.5402	70,650,000	2009-06-30
4066	2009-07-08	13,098,677	0	18.5402	70,650,000	2009-06-30
4067	2009-07-07	13,098,677	0	18.5402	70,650,000	2009-06-30
4068	2009-07-06	13,098,677	20,000	18.5402	70,650,000	2009-06-30
4069	2009-07-03	13,078,677	0	18.5119	70,650,000	2009-06-30
4070	2009-07-02	13,078,677	0	18.5119	70,650,000	2009-06-30
4071	2009-06-30	13,078,677	-128,000	18.5119	70,650,000	2009-06-30
4072	2009-06-29	13,206,677	0	18.6931	70,650,000	2009-05-31
4073	2009-06-26	13,206,677	0	18.6931	70,650,000	2009-05-31
4074	2009-06-25	13,206,677	0	18.6931	70,650,000	2009-05-31
4075	2009-06-24	13,206,677	0	18.6931	70,650,000	2009-05-31
4076	2009-06-23	13,206,677	0	18.6931	70,650,000	2009-05-31
4077	2009-06-22	13,206,677	0	18.6931	70,650,000	2009-05-31
4078	2009-06-19	13,206,677	0	18.6931	70,650,000	2009-05-31
4079	2009-06-18	13,206,677	4,000	18.6931	70,650,000	2009-05-31
4080	2009-06-17	13,202,677	0	18.6874	70,650,000	2009-05-31
4081	2009-06-16	13,202,677	0	18.6874	70,650,000	2009-05-31
4082	2009-06-15	13,202,677	0	18.6874	70,650,000	2009-05-31
4083	2009-06-12	13,202,677	0	18.6874	70,650,000	2009-05-31
4084	2009-06-11	13,202,677	0	18.6874	70,650,000	2009-05-31
4085	2009-06-10	13,202,677	0	18.6874	70,650,000	2009-05-31
4086	2009-06-09	13,202,677	32,000	18.6874	70,650,000	2009-05-31
4087	2009-06-08	13,170,677	-88,000	18.6421	70,650,000	2009-05-31
4088	2009-06-05	13,258,677	0	18.7667	70,650,000	2009-05-31
4089	2009-06-04	13,258,677	0	18.7667	70,650,000	2009-05-31
4090	2009-06-03	13,258,677	0	18.7667	70,650,000	2009-05-31
4091	2009-06-02	13,258,677	-116,000	18.7667	70,650,000	2009-05-31
4092	2009-06-01	13,374,677	0	18.9309	70,650,000	2009-05-31
4093	2009-05-29	13,374,677	0	18.9309	70,650,000	2009-04-30
4094	2009-05-27	13,374,677	-112,000	18.9309	70,650,000	2009-04-30
4095	2009-05-26	13,486,677	-56,000	19.0894	70,650,000	2009-04-30
4096	2009-05-25	13,542,677	128,000	19.1687	70,650,000	2009-04-30
4097	2009-05-22	13,414,677	0	18.9875	70,650,000	2009-04-30
4098	2009-05-21	13,414,677	-308,000	18.9875	70,650,000	2009-04-30
4099	2009-05-20	13,722,677	0	19.4235	70,650,000	2009-04-30
4100	2009-05-19	13,722,677	0	19.4235	70,650,000	2009-04-30
4101	2009-05-18	13,722,677	-36,000	19.4235	70,650,000	2009-04-30
4102	2009-05-15	13,758,677	0	19.4744	70,650,000	2009-04-30
4103	2009-05-14	13,758,677	-204,000	19.4744	70,650,000	2009-04-30
4104	2009-05-13	13,962,677	-300,000	19.7632	70,650,000	2009-04-30
4105	2009-05-12	14,262,677	0	20.1878	70,650,000	2009-04-30
4106	2009-05-11	14,262,677	32,000	20.1878	70,650,000	2009-04-30
4107	2009-05-08	14,230,677	0	20.1425	70,650,000	2009-04-30
4108	2009-05-07	14,230,677	0	20.1425	70,650,000	2009-04-30
4109	2009-05-06	14,230,677	0	20.1425	70,650,000	2009-04-30
4110	2009-05-05	14,230,677	-60,000	20.1425	70,650,000	2009-04-30
4111	2009-05-04	14,290,677	-16,000	20.2274	70,650,000	2009-04-30
4112	2009-04-30	14,306,677	0	20.2501	70,650,000	2009-04-30
4113	2009-04-29	14,306,677	0	20.2501	70,650,000	2009-03-31
4114	2009-04-28	14,306,677	-100,000	20.2501	70,650,000	2009-03-31
4115	2009-04-27	14,406,677	0	20.3916	70,650,000	2009-03-31
4116	2009-04-24	14,406,677	0	20.3916	70,650,000	2009-03-31
4117	2009-04-23	14,406,677	40,000	20.3916	70,650,000	2009-03-31
4118	2009-04-22	14,366,677	0	20.3350	70,650,000	2009-03-31
4119	2009-04-21	14,366,677	0	20.3350	70,650,000	2009-03-31
4120	2009-04-20	14,366,677	-60,000	20.3350	70,650,000	2009-03-31
4121	2009-04-17	14,426,677	0	20.4199	70,650,000	2009-03-31
4122	2009-04-16	14,426,677	108,000	20.4199	70,650,000	2009-03-31
4123	2009-04-15	14,318,677	0	20.2671	70,650,000	2009-03-31
4124	2009-04-14	14,318,677	100,000	20.2671	70,650,000	2009-03-31
4125	2009-04-09	14,218,677	0	20.1255	70,650,000	2009-03-31
4126	2009-04-08	14,218,677	0	20.1255	70,650,000	2009-03-31
4127	2009-04-07	14,218,677	-44,000	20.1255	70,650,000	2009-03-31
4128	2009-04-06	14,262,677	0	20.1878	70,650,000	2009-03-31
4129	2009-04-03	14,262,677	48,000	20.1878	70,650,000	2009-03-31
4130	2009-04-02	14,214,677	0	20.1199	70,650,000	2009-03-31
4131	2009-04-01	14,214,677	0	20.1199	70,650,000	2009-03-31
4132	2009-03-31	14,214,677	4,000	20.1199	70,650,000	2009-03-31
4133	2009-03-30	14,210,677	0	20.1142	70,650,000	2009-02-28
4134	2009-03-27	14,210,677	0	20.1142	70,650,000	2009-02-28
4135	2009-03-26	14,210,677	0	20.1142	70,650,000	2009-02-28
4136	2009-03-25	14,210,677	0	20.1142	70,650,000	2009-02-28
4137	2009-03-24	14,210,677	0	20.1142	70,650,000	2009-02-28
4138	2009-03-23	14,210,677	0	20.1142	70,650,000	2009-02-28
4139	2009-03-20	14,210,677	0	20.1142	70,650,000	2009-02-28
4140	2009-03-19	14,210,677	0	20.1142	70,650,000	2009-02-28
4141	2009-03-18	14,210,677	0	20.1142	70,650,000	2009-02-28
4142	2009-03-17	14,210,677	0	20.1142	70,650,000	2009-02-28
4143	2009-03-16	14,210,677	0	20.1142	70,650,000	2009-02-28
4144	2009-03-13	14,210,677	0	20.1142	70,650,000	2009-02-28
4145	2009-03-12	14,210,677	32,000	20.1142	70,650,000	2009-02-28
4146	2009-03-11	14,178,677	0	20.0689	70,650,000	2009-02-28
4147	2009-03-10	14,178,677	0	20.0689	70,650,000	2009-02-28
4148	2009-03-09	14,178,677	0	20.0689	70,650,000	2009-02-28
4149	2009-03-06	14,178,677	0	20.0689	70,650,000	2009-02-28
4150	2009-03-05	14,178,677	-32,000	20.0689	70,650,000	2009-02-28
4151	2009-03-04	14,210,677	0	20.1142	70,650,000	2009-02-28
4152	2009-03-03	14,210,677	0	20.1142	70,650,000	2009-02-28
4153	2009-03-02	14,210,677	0	20.1142	70,650,000	2009-02-28
4154	2009-02-27	14,210,677	-88,000	20.1142	70,650,000	2009-01-31
4155	2009-02-26	14,298,677	0	20.2388	70,650,000	2009-01-31
4156	2009-02-25	14,298,677	0	20.2388	70,650,000	2009-01-31
4157	2009-02-24	14,298,677	0	20.2388	70,650,000	2009-01-31
4158	2009-02-23	14,298,677	-80,000	20.2388	70,650,000	2009-01-31
4159	2009-02-20	14,378,677	84,000	20.3520	70,650,000	2009-01-31
4160	2009-02-19	14,294,677	0	20.2331	70,650,000	2009-01-31
4161	2009-02-18	14,294,677	100,000	20.2331	70,650,000	2009-01-31
4162	2009-02-17	14,194,677	0	20.0915	70,650,000	2009-01-31
4163	2009-02-16	14,194,677	0	20.0915	70,650,000	2009-01-31
4164	2009-02-13	14,194,677	0	20.0915	70,650,000	2009-01-31
4165	2009-02-12	14,194,677	0	20.0915	70,650,000	2009-01-31
4166	2009-02-11	14,194,677	52,000	20.0915	70,650,000	2009-01-31
4167	2009-02-10	14,142,677	188,000	20.0179	70,650,000	2009-01-31
4168	2009-02-09	13,954,677	0	19.7518	70,650,000	2009-01-31
4169	2009-02-06	13,954,677	0	19.7518	70,650,000	2009-01-31
4170	2009-02-05	13,954,677	0	19.7518	70,650,000	2009-01-31
4171	2009-02-04	13,954,677	0	19.7518	70,650,000	2009-01-31
4172	2009-02-03	13,954,677	0	19.7518	70,650,000	2009-01-31
4173	2009-02-02	13,954,677	0	19.7518	70,650,000	2009-01-31
4174	2009-01-30	13,954,677	0	19.7518	70,650,000	2008-12-31
4175	2009-01-29	13,954,677	0	19.7518	70,650,000	2008-12-31
4176	2009-01-23	13,954,677	0	19.7518	70,650,000	2008-12-31
4177	2009-01-22	13,954,677	0	19.7518	70,650,000	2008-12-31
4178	2009-01-21	13,954,677	0	19.7518	70,650,000	2008-12-31
4179	2009-01-20	13,954,677	0	19.7518	70,650,000	2008-12-31
4180	2009-01-19	13,954,677	0	19.7518	70,650,000	2008-12-31
4181	2009-01-16	13,954,677	0	19.7518	70,650,000	2008-12-31
4182	2009-01-15	13,954,677	-120,000	19.7518	70,650,000	2008-12-31
4183	2009-01-14	14,074,677	-16,000	19.9217	70,650,000	2008-12-31
4184	2009-01-13	14,090,677	0	19.9443	70,650,000	2008-12-31
4185	2009-01-12	14,090,677	-184,000	19.9443	70,650,000	2008-12-31
4186	2009-01-09	14,274,677	-132,000	20.2048	70,650,000	2008-12-31
4187	2009-01-08	14,406,677	0	20.3916	70,650,000	2008-12-31
4188	2009-01-07	14,406,677	-8,000	20.3916	70,650,000	2008-12-31
4189	2009-01-06	14,414,677	0	20.4029	70,650,000	2008-12-31
4190	2009-01-05	14,414,677	-140,000	20.4029	70,650,000	2008-12-31
4191	2009-01-02	14,554,677	-60,000	20.6011	70,650,000	2008-12-31
4192	2008-12-30	14,614,677	0	20.6860	70,650,000	2008-11-30
4193	2008-12-29	14,614,677	0	20.6860	70,650,000	2008-11-30
4194	2008-12-23	14,614,677	0	20.6860	70,650,000	2008-11-30
4195	2008-12-22	14,614,677	72,000	20.6860	70,650,000	2008-11-30
4196	2008-12-19	14,542,677	-20,000	20.5841	70,650,000	2008-11-30
4197	2008-12-18	14,562,677	0	20.6124	70,650,000	2008-11-30
4198	2008-12-17	14,562,677	0	20.6124	70,650,000	2008-11-30
4199	2008-12-16	14,562,677	0	20.6124	70,650,000	2008-11-30
4200	2008-12-15	14,562,677	0	20.6124	70,650,000	2008-11-30
4201	2008-12-12	14,562,677	56,000	20.6124	70,650,000	2008-11-30
4202	2008-12-11	14,506,677	0	20.5332	70,650,000	2008-11-30
4203	2008-12-10	14,506,677	0	20.5332	70,650,000	2008-11-30
4204	2008-12-09	14,506,677	72,000	20.5332	70,650,000	2008-11-30
4205	2008-12-08	14,434,677	120,000	20.4312	70,650,000	2008-11-30
4206	2008-12-05	14,314,677	0	20.2614	70,650,000	2008-11-30
4207	2008-12-04	14,314,677	0	20.2614	70,650,000	2008-11-30
4208	2008-12-03	14,314,677	0	20.2614	70,650,000	2008-11-30
4209	2008-12-02	14,314,677	0	20.2614	70,650,000	2008-11-30
4210	2008-12-01	14,314,677	0	20.2614	70,650,000	2008-11-30
4211	2008-11-28	14,314,677	0	20.2614	70,650,000	2008-09-30
4212	2008-11-27	14,314,677	-4,000	20.2614	70,650,000	2008-09-30
4213	2008-11-26	14,318,677	0	20.2671	70,650,000	2008-09-30
4214	2008-11-25	14,318,677	0	20.2671	70,650,000	2008-09-30
4215	2008-11-24	14,318,677	0	20.2671	70,650,000	2008-09-30
4216	2008-11-21	14,318,677	0	20.2671	70,650,000	2008-09-30
4217	2008-11-20	14,318,677	0	20.2671	70,650,000	2008-09-30
4218	2008-11-19	14,318,677	0	20.2671	70,650,000	2008-09-30
4219	2008-11-18	14,318,677	-300,000	20.2671	70,650,000	2008-09-30
4220	2008-11-17	14,618,677	24,000	20.6917	70,650,000	2008-09-30
4221	2008-11-14	14,594,677	0	20.6577	70,650,000	2008-09-30
4222	2008-11-13	14,594,677	0	20.6577	70,650,000	2008-09-30
4223	2008-11-12	14,594,677	20,000	20.6577	70,650,000	2008-09-30
4224	2008-11-11	14,574,677	0	20.6294	70,650,000	2008-09-30
4225	2008-11-10	14,574,677	0	20.6294	70,650,000	2008-09-30
4226	2008-11-07	14,574,677	0	20.6294	70,650,000	2008-09-30
4227	2008-11-06	14,574,677	0	20.6294	70,650,000	2008-09-30
4228	2008-11-05	14,574,677	20,000	20.6294	70,650,000	2008-09-30
4229	2008-11-04	14,554,677	0	20.6011	70,650,000	2008-09-30
4230	2008-11-03	14,554,677	0	20.6011	70,650,000	2008-09-30
4231	2008-10-31	14,554,677	0	20.6011	70,650,000	2008-09-30
4232	2008-10-30	14,554,677	0	20.6011	70,650,000	2008-09-30
4233	2008-10-29	14,554,677	-60,000	20.6011	70,650,000	2008-09-30
4234	2008-10-28	14,614,677	276,000	20.6860	70,650,000	2008-09-30
4235	2008-10-27	14,338,677	0	20.2954	70,650,000	2008-09-30
4236	2008-10-24	14,338,677	36,000	20.2954	70,650,000	2008-09-30
4237	2008-10-23	14,302,677	20,000	20.2444	70,650,000	2008-09-30
4238	2008-10-22	14,282,677	0	20.2161	70,650,000	2008-09-30
4239	2008-10-21	14,282,677	0	20.2161	70,650,000	2008-09-30
4240	2008-10-20	14,282,677	0	20.2161	70,650,000	2008-09-30
4241	2008-10-17	14,282,677	0	20.2161	70,650,000	2008-09-30
4242	2008-10-16	14,282,677	0	20.2161	70,650,000	2008-09-30
4243	2008-10-15	14,282,677	0	20.2161	70,650,000	2008-09-30
4244	2008-10-14	14,282,677	0	20.2161	70,650,000	2008-09-30
4245	2008-10-13	14,282,677	0	20.2161	70,650,000	2008-09-30
4246	2008-10-10	14,282,677	0	20.2161	70,650,000	2008-09-30
4247	2008-10-09	14,282,677	0	20.2161	70,650,000	2008-09-30
4248	2008-10-08	14,282,677	0	20.2161	70,650,000	2008-09-30
4249	2008-10-06	14,282,677	0	20.2161	70,650,000	2008-09-30
4250	2008-10-03	14,282,677	0	20.2161	70,650,000	2008-09-30
4251	2008-10-02	14,282,677	0	20.2161	70,650,000	2008-09-30
4252	2008-09-30	14,282,677	0	20.2161	70,650,000	2008-09-30
4253	2008-09-29	14,282,677	0	20.2161	70,650,000	2008-08-31
4254	2008-09-26	14,282,677	0	20.2161	70,650,000	2008-08-31
4255	2008-09-25	14,282,677	0	20.2161	70,650,000	2008-08-31
4256	2008-09-24	14,282,677	0	20.2161	70,650,000	2008-08-31
4257	2008-09-23	14,282,677	0	20.2161	70,650,000	2008-08-31
4258	2008-09-22	14,282,677	0	20.2161	70,650,000	2008-08-31
4259	2008-09-19	14,282,677	0	20.2161	70,650,000	2008-08-31
4260	2008-09-18	14,282,677	0	20.2161	70,650,000	2008-08-31
4261	2008-09-17	14,282,677	0	20.2161	70,650,000	2008-08-31
4262	2008-09-16	14,282,677	0	20.2161	70,650,000	2008-08-31
4263	2008-09-12	14,282,677	0	20.2161	70,650,000	2008-08-31
4264	2008-09-11	14,282,677	0	20.2161	70,650,000	2008-08-31
4265	2008-09-10	14,282,677	0	20.2161	70,650,000	2008-08-31
4266	2008-09-09	14,282,677	0	20.2161	70,650,000	2008-08-31
4267	2008-09-08	14,282,677	0	20.2161	70,650,000	2008-08-31
4268	2008-09-05	14,282,677	0	20.2161	70,650,000	2008-08-31
4269	2008-09-04	14,282,677	0	20.2161	70,650,000	2008-08-31
4270	2008-09-03	14,282,677	0	20.2161	70,650,000	2008-08-31
4271	2008-09-02	14,282,677	0	20.2161	70,650,000	2008-08-31
4272	2008-09-01	14,282,677	0	20.2161	70,650,000	2008-08-31
4273	2008-08-29	14,282,677	0	20.2161	70,650,000	2008-06-30
4274	2008-08-28	14,282,677	0	20.2161	70,650,000	2008-06-30
4275	2008-08-27	14,282,677	0	20.2161	70,650,000	2008-06-30
4276	2008-08-26	14,282,677	0	20.2161	70,650,000	2008-06-30
4277	2008-08-25	14,282,677	0	20.2161	70,650,000	2008-06-30
4278	2008-08-21	14,282,677	0	20.2161	70,650,000	2008-06-30
4279	2008-08-20	14,282,677	0	20.2161	70,650,000	2008-06-30
4280	2008-08-19	14,282,677	0	20.2161	70,650,000	2008-06-30
4281	2008-08-18	14,282,677	44,000	20.2161	70,650,000	2008-06-30
4282	2008-08-15	14,238,677	0	20.1538	70,650,000	2008-06-30
4283	2008-08-14	14,238,677	0	20.1538	70,650,000	2008-06-30
4284	2008-08-13	14,238,677	0	20.1538	70,650,000	2008-06-30
4285	2008-08-12	14,238,677	0	20.1538	70,650,000	2008-06-30
4286	2008-08-11	14,238,677	0	20.1538	70,650,000	2008-06-30
4287	2008-08-08	14,238,677	0	20.1538	70,650,000	2008-06-30
4288	2008-08-07	14,238,677	24,000	20.1538	70,650,000	2008-06-30
4289	2008-08-05	14,214,677	0	20.1199	70,650,000	2008-06-30
4290	2008-08-04	14,214,677	0	20.1199	70,650,000	2008-06-30
4291	2008-08-01	14,214,677	0	20.1199	70,650,000	2008-06-30
4292	2008-07-31	14,214,677	0	20.1199	70,650,000	2008-06-30
4293	2008-07-30	14,214,677	0	20.1199	70,650,000	2008-06-30
4294	2008-07-29	14,214,677	0	20.1199	70,650,000	2008-06-30
4295	2008-07-28	14,214,677	0	20.1199	70,650,000	2008-06-30
4296	2008-07-25	14,214,677	0	20.1199	70,650,000	2008-06-30
4297	2008-07-24	14,214,677	-8,000	20.1199	70,650,000	2008-06-30
4298	2008-07-23	14,222,677	0	20.1312	70,650,000	2008-06-30
4299	2008-07-22	14,222,677	0	20.1312	70,650,000	2008-06-30
4300	2008-07-21	14,222,677	0	20.1312	70,650,000	2008-06-30
4301	2008-07-18	14,222,677	0	20.1312	70,650,000	2008-06-30
4302	2008-07-17	14,222,677	200,000	20.1312	70,650,000	2008-06-30
4303	2008-07-16	14,022,677	0	19.8481	70,650,000	2008-06-30
4304	2008-07-15	14,022,677	0	19.8481	70,650,000	2008-06-30
4305	2008-07-14	14,022,677	0	19.8481	70,650,000	2008-06-30
4306	2008-07-11	14,022,677	0	19.8481	70,650,000	2008-06-30
4307	2008-07-10	14,022,677	48,000	19.8481	70,650,000	2008-06-30
4308	2008-07-09	13,974,677	0	19.7802	70,650,000	2008-06-30
4309	2008-07-08	13,974,677	40,000	19.7802	70,650,000	2008-06-30
4310	2008-07-07	13,934,677	0	19.7235	70,650,000	2008-06-30
4311	2008-07-04	13,934,677	0	19.7235	70,650,000	2008-06-30
4312	2008-07-03	13,934,677	0	19.7235	70,650,000	2008-06-30
4313	2008-07-02	13,934,677	0	19.7235	70,650,000	2008-06-30
4314	2008-06-30	13,934,677	0	19.7235	70,650,000	2008-06-30
4315	2008-06-27	13,934,677	0	19.7235	70,650,000	2008-05-31
4316	2008-06-26	13,934,677	0	19.7235	70,650,000	2008-05-31
4317	2008-06-25	13,934,677	0	19.7235	70,650,000	2008-05-31
4318	2008-06-24	13,934,677	0	19.7235	70,650,000	2008-05-31
4319	2008-06-23	13,934,677	0	19.7235	70,650,000	2008-05-31
4320	2008-06-20	13,934,677	-48,000	19.7235	70,650,000	2008-05-31
4321	2008-06-19	13,982,677	0	19.7915	70,650,000	2008-05-31
4322	2008-06-18	13,982,677	0	19.7915	70,650,000	2008-05-31
4323	2008-06-17	13,982,677	0	19.7915	70,650,000	2008-05-31
4324	2008-06-16	13,982,677	0	19.7915	70,650,000	2008-05-31
4325	2008-06-13	13,982,677	0	19.7915	70,650,000	2008-05-31
4326	2008-06-12	13,982,677	0	19.7915	70,650,000	2008-05-31
4327	2008-06-11	13,982,677	0	19.7915	70,650,000	2008-05-31
4328	2008-06-10	13,982,677	0	19.7915	70,650,000	2008-05-31
4329	2008-06-06	13,982,677	0	19.7915	70,650,000	2008-05-31
4330	2008-06-05	13,982,677	-8,000	19.7915	70,650,000	2008-05-31
4331	2008-06-04	13,990,677	0	19.8028	70,650,000	2008-05-31
4332	2008-06-03	13,990,677	-20,000	19.8028	70,650,000	2008-05-31
4333	2008-06-02	14,010,677	0	19.8311	70,650,000	2008-05-31
4334	2008-05-30	14,010,677	200,000	19.8311	70,650,000	2008-03-31
4335	2008-05-29	13,810,677	64,000	19.5480	70,650,000	2008-03-31
4336	2008-05-28	13,746,677	0	19.4574	70,650,000	2008-03-31
4337	2008-05-27	13,746,677	212,500	19.4574	70,650,000	2008-03-31
4338	2008-05-26	13,534,177	0	19.1567	70,650,000	2008-03-31
4339	2008-05-23	13,534,177	0	19.1567	70,650,000	2008-03-31
4340	2008-05-22	13,534,177	0	19.1567	70,650,000	2008-03-31
4341	2008-05-21	13,534,177	0	19.1567	70,650,000	2008-03-31
4342	2008-05-20	13,534,177	-100,000	19.1567	70,650,000	2008-03-31
4343	2008-05-19	13,634,177	-68,000	19.2982	70,650,000	2008-03-31
4344	2008-05-16	13,702,177	-8,000	19.3944	70,650,000	2008-03-31
4345	2008-05-15	13,710,177	0	19.4058	70,650,000	2008-03-31
4346	2008-05-14	13,710,177	0	19.4058	70,650,000	2008-03-31
4347	2008-05-13	13,710,177	0	19.4058	70,650,000	2008-03-31
4348	2008-05-09	13,710,177	0	19.4058	70,650,000	2008-03-31
4349	2008-05-08	13,710,177	0	19.4058	70,650,000	2008-03-31
4350	2008-05-07	13,710,177	0	19.4058	70,650,000	2008-03-31
4351	2008-05-06	13,710,177	0	19.4058	70,650,000	2008-03-31
4352	2008-05-05	13,710,177	120,000	19.4058	70,650,000	2008-03-31
4353	2008-05-02	13,590,177	0	19.2359	70,650,000	2008-03-31
4354	2008-04-30	13,590,177	-60,000	19.2359	70,650,000	2008-03-31
4355	2008-04-29	13,650,177	0	19.3208	70,650,000	2008-03-31
4356	2008-04-28	13,650,177	0	19.3208	70,650,000	2008-03-31
4357	2008-04-25	13,650,177	228,000	19.3208	70,650,000	2008-03-31
4358	2008-04-24	13,422,177	-20,000	18.9981	70,650,000	2008-03-31
4359	2008-04-23	13,442,177	-48,000	19.0264	70,650,000	2008-03-31
4360	2008-04-22	13,490,177	0	19.0944	70,650,000	2008-03-31
4361	2008-04-21	13,490,177	0	19.0944	70,650,000	2008-03-31
4362	2008-04-18	13,490,177	0	19.0944	70,650,000	2008-03-31
4363	2008-04-17	13,490,177	-26,000	19.0944	70,650,000	2008-03-31
4364	2008-04-16	13,516,177	0	19.1312	70,650,000	2008-03-31
4365	2008-04-15	13,516,177	40,000	19.1312	70,650,000	2008-03-31
4366	2008-04-14	13,476,177	0	19.0746	70,650,000	2008-03-31
4367	2008-04-11	13,476,177	0	19.0746	70,650,000	2008-03-31
4368	2008-04-10	13,476,177	0	19.0746	70,650,000	2008-03-31
4369	2008-04-09	13,476,177	0	19.0746	70,650,000	2008-03-31
4370	2008-04-08	13,476,177	8,000	19.0746	70,650,000	2008-03-31
4371	2008-04-07	13,468,177	0	19.0632	70,650,000	2008-03-31
4372	2008-04-03	13,468,177	0	19.0632	70,650,000	2008-03-31
4373	2008-04-02	13,468,177	0	19.0632	70,650,000	2008-03-31
4374	2008-04-01	13,468,177	32,000	19.0632	70,650,000	2008-03-31
4375	2008-03-31	13,436,177	0	19.0179	70,650,000	2008-03-31
4376	2008-03-28	13,436,177	0	19.0179	70,650,000	2008-02-29
4377	2008-03-27	13,436,177	8,000	19.0179	70,650,000	2008-02-29
4378	2008-03-26	13,428,177	40,000	19.0066	70,650,000	2008-02-29
4379	2008-03-25	13,388,177	12,000	18.9500	70,650,000	2008-02-29
4380	2008-03-20	13,376,177	0	18.9330	70,650,000	2008-02-29
4381	2008-03-19	13,376,177	48,000	18.9330	70,650,000	2008-02-29
4382	2008-03-18	13,328,177	0	18.8651	70,650,000	2008-02-29
4383	2008-03-17	13,328,177	0	18.8651	70,650,000	2008-02-29
4384	2008-03-14	13,328,177	0	18.8651	70,650,000	2008-02-29
4385	2008-03-13	13,328,177	0	18.8651	70,650,000	2008-02-29
4386	2008-03-12	13,328,177	0	18.8651	70,650,000	2008-02-29
4387	2008-03-11	13,328,177	0	18.8651	70,650,000	2008-02-29
4388	2008-03-10	13,328,177	0	18.8651	70,650,000	2008-02-29
4389	2008-03-07	13,328,177	88,000	18.8651	70,650,000	2008-02-29
4390	2008-03-06	13,240,177	0	18.7405	70,650,000	2008-02-29
4391	2008-03-05	13,240,177	8,000	18.7405	70,650,000	2008-02-29
4392	2008-03-04	13,232,177	-8,000	18.7292	70,650,000	2008-02-29
4393	2008-03-03	13,240,177	-12,000	18.7405	70,650,000	2008-02-29
4394	2008-02-29	13,252,177	76,000	18.7575	70,650,000	2008-02-29
4395	2008-02-28	13,176,177	0	18.6499	70,650,000	2008-01-31
4396	2008-02-27	13,176,177	12,000	18.6499	70,650,000	2008-01-31
4397	2008-02-26	13,164,177	-692,000	18.6329	70,650,000	2008-01-31
4398	2008-02-25	13,856,177	-180,000	19.6124	70,650,000	2008-01-31
4399	2008-02-22	14,036,177	-12,000	19.8672	70,650,000	2008-01-31
4400	2008-02-21	14,048,177	-60,000	19.8842	70,650,000	2008-01-31
4401	2008-02-20	14,108,177	16,000	19.9691	70,650,000	2008-01-31
4402	2008-02-19	14,092,177	-16,000	19.9465	70,650,000	2008-01-31
4403	2008-02-18	14,108,177	40,000	19.9691	70,650,000	2008-01-31
4404	2008-02-15	14,068,177	16,000	19.9125	70,650,000	2008-01-31
4405	2008-02-14	14,052,177	0	19.8898	70,650,000	2008-01-31
4406	2008-02-13	14,052,177	0	19.8898	70,650,000	2008-01-31
4407	2008-02-12	14,052,177	0	19.8898	70,650,000	2008-01-31
4408	2008-02-11	14,052,177	0	19.8898	70,650,000	2008-01-31
4409	2008-02-06	14,052,177	0	19.8898	70,650,000	2008-01-31
4410	2008-02-05	14,052,177	0	19.8898	70,650,000	2008-01-31
4411	2008-02-04	14,052,177	0	19.8898	70,650,000	2008-01-31
4412	2008-02-01	14,052,177	-92,000	19.8898	70,650,000	2008-01-31
4413	2008-01-31	14,144,177	0	20.0201	70,650,000	2008-01-31
4414	2008-01-30	14,144,177	0	20.0201	70,650,000	2007-12-31
4415	2008-01-29	14,144,177	48,000	20.0201	70,650,000	2007-12-31
4416	2008-01-28	14,096,177	88,000	19.9521	70,650,000	2007-12-31
4417	2008-01-25	14,008,177	0	19.8276	70,650,000	2007-12-31
4418	2008-01-24	14,008,177	56,000	19.8276	70,650,000	2007-12-31
4419	2008-01-23	13,952,177	0	19.7483	70,650,000	2007-12-31
4420	2008-01-22	13,952,177	0	19.7483	70,650,000	2007-12-31
4421	2008-01-21	13,952,177	-20,000	19.7483	70,650,000	2007-12-31
4422	2008-01-18	13,972,177	12,000	19.7766	70,650,000	2007-12-31
4423	2008-01-17	13,960,177	48,000	19.7596	70,650,000	2007-12-31
4424	2008-01-16	13,912,177	20,000	19.6917	70,650,000	2007-12-31
4425	2008-01-15	13,892,177	-32,000	19.6634	70,650,000	2007-12-31
4426	2008-01-14	13,924,177	-20,000	19.7087	70,650,000	2007-12-31
4427	2008-01-11	13,944,177	-84,000	19.7370	70,650,000	2007-12-31
4428	2008-01-10	14,028,177	-48,000	19.8559	70,650,000	2007-12-31
4429	2008-01-09	14,076,177	11,000	19.9238	70,650,000	2007-12-31
4430	2008-01-08	14,065,177	-40,000	19.9082	70,650,000	2007-12-31
4431	2008-01-07	14,105,177	0	19.9649	70,650,000	2007-12-31
4432	2008-01-04	14,105,177	0	19.9649	70,650,000	2007-12-31
4433	2008-01-03	14,105,177	-44,000	19.9649	70,650,000	2007-12-31
4434	2008-01-02	14,149,177	0	20.0271	70,650,000	2007-12-31
4435	2007-12-31	14,149,177	0	20.0271	70,650,000	2007-12-31
4436	2007-12-28	14,149,177	0	20.1699	70,150,000	2007-11-30
4437	2007-12-27	14,149,177	-32,000	20.1699	70,150,000	2007-11-30
4438	2007-12-24	14,181,177	0	20.2155	70,150,000	2007-11-30
4439	2007-12-21	14,181,177	-196,000	20.2155	70,150,000	2007-11-30
4440	2007-12-20	14,377,177	-8,000	20.4949	70,150,000	2007-11-30
4441	2007-12-19	14,385,177	40,000	20.5063	70,150,000	2007-11-30
4442	2007-12-18	14,345,177	-32,000	20.4493	70,150,000	2007-11-30
4443	2007-12-17	14,377,177	-212,000	20.4949	70,150,000	2007-11-30
4444	2007-12-14	14,589,177	-100,000	20.7971	70,150,000	2007-11-30
4445	2007-12-13	14,689,177	0	20.9397	70,150,000	2007-11-30
4446	2007-12-12	14,689,177	-190,000	20.9397	70,150,000	2007-11-30
4447	2007-12-11	14,879,177	-300,000	21.2105	70,150,000	2007-11-30
4448	2007-12-10	15,179,177	240,000	21.6382	70,150,000	2007-11-30
4449	2007-12-07	14,939,177	-104,400	21.2960	70,150,000	2007-11-30
4450	2007-12-06	15,043,577	-11,600	21.4449	70,150,000	2007-11-30
4451	2007-12-05	15,055,177	-120,000	21.4614	70,150,000	2007-11-30
4452	2007-12-04	15,175,177	-76,000	21.6325	70,150,000	2007-11-30
4453	2007-12-03	15,251,177	0	21.7408	70,150,000	2007-11-30
4454	2007-11-30	15,251,177	0	21.7408	70,150,000	2007-11-30
4455	2007-11-29	15,251,177	0	21.7408	70,150,000	2007-10-31
4456	2007-11-28	15,251,177	0	21.7408	70,150,000	2007-10-31
4457	2007-11-27	15,251,177	0	21.7408	70,150,000	2007-10-31
4458	2007-11-26	15,251,177	244,000	21.7408	70,150,000	2007-10-31
4459	2007-11-23	15,007,177	122,000	21.3930	70,150,000	2007-10-31
4460	2007-11-22	14,885,177	56,000	21.2191	70,150,000	2007-10-31
4461	2007-11-21	14,829,177	36,000	21.1392	70,150,000	2007-10-31
4462	2007-11-20	14,793,177	-52,000	21.0879	70,150,000	2007-10-31
4463	2007-11-19	14,845,177	-112,000	21.1620	70,150,000	2007-10-31
4464	2007-11-16	14,957,177	64,000	21.3217	70,150,000	2007-10-31
4465	2007-11-15	14,893,177	218,000	21.2305	70,150,000	2007-10-31
4466	2007-11-14	14,675,177	248,000	20.9197	70,150,000	2007-10-31
4467	2007-11-13	14,427,177	-258,000	20.5662	70,150,000	2007-10-31
4468	2007-11-12	14,685,177	1,140,000	20.9340	70,150,000	2007-10-31
4469	2007-11-09	13,545,177	240,000	19.3089	70,150,000	2007-10-31
4470	2007-11-08	13,305,177	-494,000	18.9668	70,150,000	2007-10-31
4471	2007-11-07	13,799,177	922,000	19.6710	70,150,000	2007-10-31
4472	2007-11-06	12,877,177	-166,000	18.3566	70,150,000	2007-10-31
4473	2007-11-05	13,043,177	60,000	18.5933	70,150,000	2007-10-31
4474	2007-11-02	12,983,177	-44,000	18.5077	70,150,000	2007-10-31
4475	2007-11-01	13,027,177	-14,000	18.5705	70,150,000	2007-10-31
4476	2007-10-31	13,041,177	404,000	18.5904	70,150,000	2007-10-31
4477	2007-10-30	12,637,177	144,000	18.0145	70,150,000	2007-09-30
4478	2007-10-29	12,493,177	8,000	17.8092	70,150,000	2007-09-30
4479	2007-10-26	12,485,177	8,000	17.7978	70,150,000	2007-09-30
4480	2007-10-25	12,477,177	68,000	17.7864	70,150,000	2007-09-30
4481	2007-10-24	12,409,177	80,000	17.6895	70,150,000	2007-09-30
4482	2007-10-23	12,329,177	220,000	17.5754	70,150,000	2007-09-30
4483	2007-10-22	12,109,177	424,000	17.2618	70,150,000	2007-09-30
4484	2007-10-18	11,685,177	200,000	16.6574	70,150,000	2007-09-30
4485	2007-10-17	11,485,177	572,000	16.3723	70,150,000	2007-09-30
4486	2007-10-16	10,913,177	-20,000	15.5569	70,150,000	2007-09-30
4487	2007-10-15	10,933,177	796,000	15.5854	70,150,000	2007-09-30
4488	2007-10-12	10,137,177	520,000	14.4507	70,150,000	2007-09-30
4489	2007-10-11	9,617,177	-88,000	13.7094	70,150,000	2007-09-30
4490	2007-10-10	9,705,177	-8,000	13.8349	70,150,000	2007-09-30
4491	2007-10-09	9,713,177	136,000	13.8463	70,150,000	2007-09-30
4492	2007-10-08	9,577,177	-24,000	13.6524	70,150,000	2007-09-30
4493	2007-10-05	9,601,177	20,000	13.6866	70,150,000	2007-09-30
4494	2007-10-04	9,581,177	-16,000	13.6581	70,150,000	2007-09-30
4495	2007-10-03	9,597,177	-120,000	13.6809	70,150,000	2007-09-30
4496	2007-10-02	9,717,177	18,000	13.8520	70,150,000	2007-09-30
4497	2007-09-28	9,699,177	64,000	13.8263	70,150,000	2007-08-31
4498	2007-09-27	9,635,177	-54,000	13.7351	70,150,000	2007-08-31
4499	2007-09-25	9,689,177	-86,000	13.8121	70,150,000	2007-08-31
4500	2007-09-24	9,775,177	-16,000	13.9347	70,150,000	2007-08-31
4501	2007-09-21	9,791,177	-52,000	13.9575	70,150,000	2007-08-31
4502	2007-09-20	9,843,177	48,000	14.0316	70,150,000	2007-08-31
4503	2007-09-19	9,795,177	-56,000	13.9632	70,150,000	2007-08-31
4504	2007-09-18	9,851,177	-90,000	14.0430	70,150,000	2007-08-31
4505	2007-09-17	9,941,177	316,000	14.1713	70,150,000	2007-08-31
4506	2007-09-14	9,625,177	-212,000	13.7209	70,150,000	2007-08-31
4507	2007-09-13	9,837,177	-28,000	14.0231	70,150,000	2007-08-31
4508	2007-09-12	9,865,177	164,000	14.0630	70,150,000	2007-08-31
4509	2007-09-11	9,701,177	-88,000	13.8292	70,150,000	2007-08-31
4510	2007-09-10	9,789,177	-112,000	13.9546	70,150,000	2007-08-31
4511	2007-09-07	9,901,177	36,000	14.1143	70,150,000	2007-08-31
4512	2007-09-06	9,865,177	4,000	14.0630	70,150,000	2007-08-31
4513	2007-09-05	9,861,177	-6,000	14.0573	70,150,000	2007-08-31
4514	2007-09-04	9,867,177	94,000	14.0658	70,150,000	2007-08-31
4515	2007-09-03	9,773,177	20,000	13.9318	70,150,000	2007-08-31
4516	2007-08-31	9,753,177	42,000	13.9033	70,150,000	2007-08-31
4517	2007-08-30	9,711,177	5,724,306	13.8434	70,150,000	2007-08-30
4518	2007-08-29	3,986,871	88,000	14.2084	28,060,000	2007-07-31
4519	2007-08-28	3,898,871	16,000	13.8948	28,060,000	2007-07-31
4520	2007-08-27	3,882,871	-20,000	13.8377	28,060,000	2007-07-31
4521	2007-08-24	3,902,871	88,000	13.9090	28,060,000	2007-07-31
4522	2007-08-23	3,814,871	-4,000	13.5954	28,060,000	2007-07-31
4523	2007-08-22	3,818,871	-32,000	13.6097	28,060,000	2007-07-31
4524	2007-08-21	3,850,871	0	13.7237	28,060,000	2007-07-31
4525	2007-08-20	3,850,871	136,000	13.7237	28,060,000	2007-07-31
4526	2007-08-17	3,714,871	264,000	13.2390	28,060,000	2007-07-31
4527	2007-08-16	3,450,871	-60,000	12.2982	28,060,000	2007-07-31
4528	2007-08-15	3,510,871	108,000	12.5120	28,060,000	2007-07-31
4529	2007-08-14	3,402,871	-12,000	12.1271	28,060,000	2007-07-31
4530	2007-08-13	3,414,871	16,000	12.1699	28,060,000	2007-07-31
4531	2007-08-10	3,398,871	-20,000	12.1129	28,060,000	2007-07-31
4532	2007-08-09	3,418,871	40,000	12.1841	28,060,000	2007-07-31
4533	2007-08-08	3,378,871	-164,000	12.0416	28,060,000	2007-07-31
4534	2007-08-07	3,542,871	-148,000	12.6261	28,060,000	2007-07-31
4535	2007-08-06	3,690,871	-56,000	13.1535	28,060,000	2007-07-31
4536	2007-08-03	3,746,871	201,000	13.3531	28,060,000	2007-07-31
4537	2007-08-02	3,545,871	102,259	12.6367	28,060,000	2007-07-31
4538	2007-08-01	3,443,612	84,000	12.2723	28,060,000	2007-07-31
4539	2007-07-31	3,359,612	-112,000	11.9730	28,060,000	2007-07-31
4540	2007-07-30	3,471,612	-228,000	12.3721	28,060,000	2007-06-30
4541	2007-07-27	3,699,612	-80,000	13.1846	28,060,000	2007-06-30
4542	2007-07-26	3,779,612	208,000	13.4698	28,060,000	2007-06-30
4543	2007-07-25	3,571,612	12,000	12.7285	28,060,000	2007-06-30
4544	2007-07-24	3,559,612	8,000	12.6857	28,060,000	2007-06-30
4545	2007-07-23	3,551,612	56,000	12.6572	28,060,000	2007-06-30
4546	2007-07-20	3,495,612	392,000	12.4576	28,060,000	2007-06-30
4547	2007-07-19	3,103,612	-274,000	11.0606	28,060,000	2007-06-30
4548	2007-07-18	3,377,612	432,000	12.0371	28,060,000	2007-06-30
4549	2007-07-17	2,945,612	84,000	10.4975	28,060,000	2007-06-30
4550	2007-07-16	2,861,612	0	10.1982	28,060,000	2007-06-30
4551	2007-07-13	2,861,612	-176,000	10.1982	28,060,000	2007-06-30
4552	2007-07-12	3,037,612	-52,000	10.8254	28,060,000	2007-06-30
4553	2007-07-11	3,089,612	44,000	11.0107	28,060,000	2007-06-30
4554	2007-07-10	3,045,612	36,000	10.8539	28,060,000	2007-06-30
4555	2007-07-09	3,009,612	72,000	10.7256	28,060,000	2007-06-30
4556	2007-07-06	2,937,612	4,000	10.4690	28,060,000	2007-06-30
4557	2007-07-05	2,933,612	-32,000	10.4548	28,060,000	2007-06-30
4558	2007-07-04	2,965,612	-128,000	10.5688	28,060,000	2007-06-30
4559	2007-07-03	3,093,612	20,000	11.0250	28,060,000	2007-06-30
4560	2007-06-29	3,073,612	-88,000	10.9537	28,060,000	2007-05-31
4561	2007-06-28	3,161,612	48,000	11.2673	28,060,000	2007-05-31
4562	2007-06-27	3,113,612	-177,800	11.0963	28,060,000	2007-05-31
4563	2007-06-26	3,291,412		11.7299	28,060,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---