China Investment and Finance Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 01226  2002-09-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 12,800,636 0 3.1025 412,596,600 2025-06-30
2 2025-08-28 12,800,636 -20,000 3.1025 412,596,600 2025-06-30
3 2025-08-27 12,820,636 0 3.1073 412,596,600 2025-06-30
4 2025-08-26 12,820,636 0 3.1073 412,596,600 2025-06-30
5 2025-08-25 12,820,636 0 3.1073 412,596,600 2025-06-30
6 2025-08-22 12,820,636 -10,000 3.1073 412,596,600 2025-06-30
7 2025-08-21 12,830,636 30,000 3.1097 412,596,600 2025-06-30
8 2025-08-20 12,800,636 10,000 3.1025 412,596,600 2025-06-30
9 2025-08-19 12,790,636 -800 3.1000 412,596,600 2025-06-30
10 2025-08-18 12,791,436 0 3.1002 412,596,600 2025-06-30
11 2025-08-15 12,791,436 0 3.1002 412,596,600 2025-06-30
12 2025-08-14 12,791,436 0 3.1002 412,596,600 2025-06-30
13 2025-08-13 12,791,436 -120 3.1002 412,596,600 2025-06-30
14 2025-08-12 12,791,556 0 3.1003 412,596,600 2025-06-30
15 2025-08-11 12,791,556 0 3.1003 412,596,600 2025-06-30
16 2025-08-08 12,791,556 0 3.1003 412,596,600 2025-06-30
17 2025-08-07 12,791,556 0 3.1003 412,596,600 2025-06-30
18 2025-08-06 12,791,556 40,000 3.1003 412,596,600 2025-06-30
19 2025-08-05 12,751,556 40,000 3.0906 412,596,600 2025-06-30
20 2025-08-04 12,711,556 0 3.0809 412,596,600 2025-06-30
21 2025-08-01 12,711,556 0 3.0809 412,596,600 2025-06-30
22 2025-07-31 12,711,556 10,000 3.0809 412,596,600 2025-06-30
23 2025-07-30 12,701,556 0 3.0784 412,596,600 2025-06-30
24 2025-07-29 12,701,556 7,000 3.0784 412,596,600 2025-06-30
25 2025-07-28 12,694,556 10,000 3.0767 412,596,600 2025-06-30
26 2025-07-25 12,684,556 0 3.0743 412,596,600 2025-06-30
27 2025-07-24 12,684,556 30,000 3.0743 412,596,600 2025-06-30
28 2025-07-23 12,654,556 20,000 3.0671 412,596,600 2025-06-30
29 2025-07-22 12,634,556 -10,000 3.0622 412,596,600 2025-06-30
30 2025-07-21 12,644,556 0 3.0646 412,596,600 2025-06-30
31 2025-07-18 12,644,556 10,000 3.0646 412,596,600 2025-06-30
32 2025-07-17 12,634,556 -50,000 3.0622 412,596,600 2025-06-30
33 2025-07-16 12,684,556 -60,880 3.0743 412,596,600 2025-06-30
34 2025-07-15 12,745,436 -10,000 3.0891 412,596,600 2025-06-30
35 2025-07-14 12,755,436 -10,000 3.0915 412,596,600 2025-06-30
36 2025-07-11 12,765,436 111,000 3.0939 412,596,600 2025-06-30
37 2025-07-10 12,654,436 1,070,000 3.0670 412,596,600 2025-06-30
38 2025-07-09 11,584,436 920,000 2.8077 412,596,600 2025-06-30
39 2025-07-08 10,664,436 380,000 2.5847 412,596,600 2025-06-30
40 2025-07-07 10,284,436 210,000 2.4926 412,596,600 2025-06-30
41 2025-07-04 10,074,436 24,920 2.4417 412,596,600 2025-06-30
42 2025-07-03 10,049,516 -174,480 2.4357 412,596,600 2025-06-30
43 2025-07-02 10,223,996 -50,000 2.4780 412,596,600 2025-06-30
44 2025-06-30 10,273,996 -70,000 2.4901 412,596,600 2025-06-30
45 2025-06-27 10,343,996 -72,040 2.5070 412,596,600 2025-05-31
46 2025-06-26 10,416,036 -70,600 2.5245 412,596,600 2025-05-31
47 2025-06-25 10,486,636 -60,000 2.5416 412,596,600 2025-05-31
48 2025-06-24 10,546,636 -120,000 2.5562 412,596,600 2025-05-31
49 2025-06-23 10,666,636 75,000 2.5852 412,596,600 2025-05-31
50 2025-06-20 10,591,636 199,000 2.5671 412,596,600 2025-05-31
51 2025-06-19 10,392,636 -130,000 2.5188 412,596,600 2025-05-31
52 2025-06-18 10,522,636 -410,000 2.5503 412,596,600 2025-05-31
53 2025-06-17 10,932,636 -10,000 2.6497 412,596,600 2025-05-31
54 2025-06-16 10,942,636 -330,000 2.6521 412,596,600 2025-05-31
55 2025-06-13 11,272,636 -170,000 2.7321 412,596,600 2025-05-31
56 2025-06-12 11,442,636 60,000 2.7733 412,596,600 2025-05-31
57 2025-06-11 11,382,636 -10,000 2.7588 412,596,600 2025-05-31
58 2025-06-10 11,392,636 70,000 2.7612 412,596,600 2025-05-31
59 2025-06-09 11,322,636 -10,000 2.7442 412,596,600 2025-05-31
60 2025-06-06 11,332,636 60,000 2.7467 412,596,600 2025-05-31
61 2025-06-05 11,272,636 40,000 2.7321 412,596,600 2025-05-31
62 2025-06-04 11,232,636 -30,000 2.7224 412,596,600 2025-05-31
63 2025-06-03 11,262,636 40,000 2.7297 412,596,600 2025-05-31
64 2025-06-02 11,222,636 320,000 2.7200 412,596,600 2025-05-31
65 2025-05-30 10,902,636 0 2.6424 412,596,600 2025-04-30
66 2025-05-29 10,902,636 0 2.6424 412,596,600 2025-04-30
67 2025-05-28 10,902,636 0 2.6424 412,596,600 2025-04-30
68 2025-05-27 10,902,636 110,000 2.6424 412,596,600 2025-04-30
69 2025-05-26 10,792,636 -90,000 2.6158 412,596,600 2025-04-30
70 2025-05-23 10,882,636 -90,000 2.6376 412,596,600 2025-04-30
71 2025-05-22 10,972,636 0 2.6594 412,596,600 2025-04-30
72 2025-05-21 10,972,636 120,000 2.6594 412,596,600 2025-04-30
73 2025-05-20 10,852,636 60,000 2.6303 412,596,600 2025-04-30
74 2025-05-19 10,792,636 69,520 2.6158 412,596,600 2025-04-30
75 2025-05-16 10,723,116 -110,000 2.5989 412,596,600 2025-04-30
76 2025-05-15 10,833,116 177,000 2.6256 412,596,600 2025-04-30
77 2025-05-14 10,656,116 1,074,520 2.5827 412,596,600 2025-04-30
78 2025-05-13 9,581,596 -495,200 2.3223 412,596,600 2025-04-30
79 2025-05-12 10,076,796 0 2.4423 412,596,600 2025-04-30
80 2025-05-09 10,076,796 -80,000 2.4423 412,596,600 2025-04-30
81 2025-05-08 10,156,796 0 2.4617 412,596,600 2025-04-30
82 2025-05-07 10,156,796 0 2.4617 412,596,600 2025-04-30
83 2025-05-06 10,156,796 0 2.4617 412,596,600 2025-04-30
84 2025-05-02 10,156,796 0 2.4617 412,596,600 2025-04-30
85 2025-04-30 10,156,796 0 2.4617 412,596,600 2025-04-30
86 2025-04-29 10,156,796 0 2.4617 412,596,600 2025-03-31
87 2025-04-28 10,156,796 0 2.4617 412,596,600 2025-03-31
88 2025-04-25 10,156,796 0 2.4617 412,596,600 2025-03-31
89 2025-04-24 10,156,796 0 2.4617 412,596,600 2025-03-31
90 2025-04-23 10,156,796 0 2.4617 412,596,600 2025-03-31
91 2025-04-22 10,156,796 0 2.4617 412,596,600 2025-03-31
92 2025-04-17 10,156,796 0 2.4617 412,596,600 2025-03-31
93 2025-04-16 10,156,796 0 2.4617 412,596,600 2025-03-31
94 2025-04-15 10,156,796 0 2.4617 412,596,600 2025-03-31
95 2025-04-14 10,156,796 0 2.4617 412,596,600 2025-03-31
96 2025-04-11 10,156,796 0 2.4617 412,596,600 2025-03-31
97 2025-04-10 10,156,796 0 2.4617 412,596,600 2025-03-31
98 2025-04-09 10,156,796 0 2.4617 412,596,600 2025-03-31
99 2025-04-08 10,156,796 -10,000 2.4617 412,596,600 2025-03-31
100 2025-04-07 10,166,796 0 2.4641 412,596,600 2025-03-31
101 2025-04-03 10,166,796 0 2.4641 412,596,600 2025-03-31
102 2025-04-02 10,166,796 0 2.4641 412,596,600 2025-03-31
103 2025-04-01 10,166,796 0 2.4641 412,596,600 2025-03-31
104 2025-03-31 10,166,796 0 2.4641 412,596,600 2025-03-31
105 2025-03-28 10,166,796 0 2.4641 412,596,600 2025-02-28
106 2025-03-27 10,166,796 0 2.4641 412,596,600 2025-02-28
107 2025-03-26 10,166,796 0 2.4641 412,596,600 2025-02-28
108 2025-03-25 10,166,796 0 2.4641 412,596,600 2025-02-28
109 2025-03-24 10,166,796 0 2.4641 412,596,600 2025-02-28
110 2025-03-21 10,166,796 0 2.4641 412,596,600 2025-02-28
111 2025-03-20 10,166,796 0 2.4641 412,596,600 2025-02-28
112 2025-03-19 10,166,796 0 2.4641 412,596,600 2025-02-28
113 2025-03-18 10,166,796 0 2.4641 412,596,600 2025-02-28
114 2025-03-17 10,166,796 0 2.4641 412,596,600 2025-02-28
115 2025-03-14 10,166,796 0 2.4641 412,596,600 2025-02-28
116 2025-03-13 10,166,796 0 2.4641 412,596,600 2025-02-28
117 2025-03-12 10,166,796 -500 2.4641 412,596,600 2025-02-28
118 2025-03-11 10,167,296 0 2.4642 412,596,600 2025-02-28
119 2025-03-10 10,167,296 -20,000 2.4642 412,596,600 2025-02-28
120 2025-03-07 10,187,296 0 2.4691 412,596,600 2025-02-28
121 2025-03-06 10,187,296 0 2.4691 412,596,600 2025-02-28
122 2025-03-05 10,187,296 0 2.4691 412,596,600 2025-02-28
123 2025-03-04 10,187,296 0 2.4691 412,596,600 2025-02-28
124 2025-03-03 10,187,296 0 2.4691 412,596,600 2025-02-28
125 2025-02-28 10,187,296 0 2.4691 412,596,600 2025-02-28
126 2025-02-27 10,187,296 0 2.4691 412,596,600 2025-01-31
127 2025-02-26 10,187,296 0 2.4691 412,596,600 2025-01-31
128 2025-02-25 10,187,296 -2,400 2.4691 412,596,600 2025-01-31
129 2025-02-24 10,189,696 0 2.4697 412,596,600 2025-01-31
130 2025-02-21 10,189,696 10,000 2.4697 412,596,600 2025-01-31
131 2025-02-20 10,179,696 0 2.4672 412,596,600 2025-01-31
132 2025-02-19 10,179,696 10,000 2.4672 412,596,600 2025-01-31
133 2025-02-18 10,169,696 0 2.4648 412,596,600 2025-01-31
134 2025-02-17 10,169,696 0 2.4648 412,596,600 2025-01-31
135 2025-02-14 10,169,696 0 2.4648 412,596,600 2025-01-31
136 2025-02-13 10,169,696 0 2.4648 412,596,600 2025-01-31
137 2025-02-12 10,169,696 -1,920 2.4648 412,596,600 2025-01-31
138 2025-02-11 10,171,616 0 2.4653 412,596,600 2025-01-31
139 2025-02-10 10,171,616 0 2.4653 412,596,600 2025-01-31
140 2025-02-07 10,171,616 0 2.4653 412,596,600 2025-01-31
141 2025-02-06 10,171,616 0 2.4653 412,596,600 2025-01-31
142 2025-02-05 10,171,616 0 2.4653 412,596,600 2025-01-31
143 2025-02-04 10,171,616 0 2.4653 412,596,600 2025-01-31
144 2025-02-03 10,171,616 0 2.4653 412,596,600 2025-01-31
145 2025-01-28 10,171,616 0 2.4653 412,596,600 2024-12-31
146 2025-01-27 10,171,616 0 2.4653 412,596,600 2024-12-31
147 2025-01-24 10,171,616 0 2.4653 412,596,600 2024-12-31
148 2025-01-23 10,171,616 0 2.4653 412,596,600 2024-12-31
149 2025-01-22 10,171,616 0 2.4653 412,596,600 2024-12-31
150 2025-01-21 10,171,616 0 2.4653 412,596,600 2024-12-31
151 2025-01-20 10,171,616 0 2.4653 412,596,600 2024-12-31
152 2025-01-17 10,171,616 0 2.4653 412,596,600 2024-12-31
153 2025-01-16 10,171,616 0 2.4653 412,596,600 2024-12-31
154 2025-01-15 10,171,616 0 2.4653 412,596,600 2024-12-31
155 2025-01-14 10,171,616 0 2.4653 412,596,600 2024-12-31
156 2025-01-13 10,171,616 0 2.4653 412,596,600 2024-12-31
157 2025-01-10 10,171,616 0 2.4653 412,596,600 2024-12-31
158 2025-01-09 10,171,616 -8,240 2.4653 412,596,600 2024-12-31
159 2025-01-08 10,179,856 0 2.4673 412,596,600 2024-12-31
160 2025-01-07 10,179,856 -240 2.4673 412,596,600 2024-12-31
161 2025-01-06 10,180,096 0 2.4673 412,596,600 2024-12-31
162 2025-01-03 10,180,096 40,000 2.4673 412,596,600 2024-12-31
163 2025-01-02 10,140,096 -40,000 2.4576 412,596,600 2024-12-31
164 2024-12-31 10,180,096 0 2.4673 412,596,600 2024-12-31
165 2024-12-30 10,180,096 -120,000 2.4673 412,596,600 2024-11-30
166 2024-12-27 10,300,096 0 2.4964 412,596,600 2024-11-30
167 2024-12-24 10,300,096 0 2.4964 412,596,600 2024-11-30
168 2024-12-23 10,300,096 -40,000 2.4964 412,596,600 2024-11-30
169 2024-12-20 10,340,096 -40,000 2.5061 412,596,600 2024-11-30
170 2024-12-19 10,380,096 0 2.5158 412,596,600 2024-11-30
171 2024-12-18 10,380,096 0 2.5158 412,596,600 2024-11-30
172 2024-12-17 10,380,096 -10,000 2.5158 412,596,600 2024-11-30
173 2024-12-16 10,390,096 -20,000 2.5182 412,596,600 2024-11-30
174 2024-12-13 10,410,096 -4,000 2.5231 412,596,600 2024-11-30
175 2024-12-12 10,414,096 0 2.5240 412,596,600 2024-11-30
176 2024-12-11 10,414,096 0 2.5240 412,596,600 2024-11-30
177 2024-12-10 10,414,096 -10,000 2.5240 412,596,600 2024-11-30
178 2024-12-09 10,424,096 0 2.5265 412,596,600 2024-11-30
179 2024-12-06 10,424,096 0 2.5265 412,596,600 2024-11-30
180 2024-12-05 10,424,096 0 2.5265 412,596,600 2024-11-30
181 2024-12-04 10,424,096 0 2.5265 412,596,600 2024-11-30
182 2024-12-03 10,424,096 0 2.5265 412,596,600 2024-11-30
183 2024-12-02 10,424,096 0 2.5265 412,596,600 2024-11-30
184 2024-11-29 10,424,096 0 2.5265 412,596,600 2024-10-31
185 2024-11-28 10,424,096 0 2.5265 412,596,600 2024-10-31
186 2024-11-27 10,424,096 -70,000 2.5265 412,596,600 2024-10-31
187 2024-11-26 10,494,096 0 2.5434 412,596,600 2024-10-31
188 2024-11-25 10,494,096 0 2.5434 412,596,600 2024-10-31
189 2024-11-22 10,494,096 0 2.5434 412,596,600 2024-10-31
190 2024-11-21 10,494,096 0 2.5434 412,596,600 2024-10-31
191 2024-11-20 10,494,096 0 2.5434 412,596,600 2024-10-31
192 2024-11-19 10,494,096 0 2.5434 412,596,600 2024-10-31
193 2024-11-18 10,494,096 -10,000 2.5434 412,596,600 2024-10-31
194 2024-11-15 10,504,096 0 2.5459 412,596,600 2024-10-31
195 2024-11-14 10,504,096 0 2.5459 412,596,600 2024-10-31
196 2024-11-13 10,504,096 0 2.5459 412,596,600 2024-10-31
197 2024-11-12 10,504,096 -3,040 2.5459 412,596,600 2024-10-31
198 2024-11-11 10,507,136 0 2.5466 412,596,600 2024-10-31
199 2024-11-08 10,507,136 0 2.5466 412,596,600 2024-10-31
200 2024-11-07 10,507,136 0 2.5466 412,596,600 2024-10-31
201 2024-11-06 10,507,136 0 2.5466 412,596,600 2024-10-31
202 2024-11-05 10,507,136 0 2.5466 412,596,600 2024-10-31
203 2024-11-04 10,507,136 0 2.5466 412,596,600 2024-10-31
204 2024-11-01 10,507,136 0 2.5466 412,596,600 2024-10-31
205 2024-10-31 10,507,136 0 2.5466 412,596,600 2024-10-31
206 2024-10-30 10,507,136 0 2.5466 412,596,600 2024-09-30
207 2024-10-29 10,507,136 0 2.5466 412,596,600 2024-09-30
208 2024-10-28 10,507,136 0 2.5466 412,596,600 2024-09-30
209 2024-10-25 10,507,136 0 2.5466 412,596,600 2024-09-30
210 2024-10-24 10,507,136 0 2.5466 412,596,600 2024-09-30
211 2024-10-23 10,507,136 -20,000 2.5466 412,596,600 2024-09-30
212 2024-10-22 10,527,136 0 2.5514 412,596,600 2024-09-30
213 2024-10-21 10,527,136 -400,000 2.5514 412,596,600 2024-09-30
214 2024-10-18 10,927,136 0 2.6484 412,596,600 2024-09-30
215 2024-10-17 10,927,136 -10,000 2.6484 412,596,600 2024-09-30
216 2024-10-16 10,937,136 0 2.6508 412,596,600 2024-09-30
217 2024-10-15 10,937,136 -70,000 2.6508 412,596,600 2024-09-30
218 2024-10-14 11,007,136 21,000 2.6678 412,596,600 2024-09-30
219 2024-10-10 10,986,136 -20,000 2.6627 412,596,600 2024-09-30
220 2024-10-09 11,006,136 59,520 2.6675 412,596,600 2024-09-30
221 2024-10-08 10,946,616 -32,400 2.6531 412,596,600 2024-09-30
222 2024-10-07 10,979,016 10,000 2.6610 412,596,600 2024-09-30
223 2024-10-04 10,969,016 -50,000 2.6585 412,596,600 2024-09-30
224 2024-10-03 11,019,016 0 2.6707 412,596,600 2024-09-30
225 2024-10-02 11,019,016 0 2.6707 412,596,600 2024-09-30
226 2024-09-30 11,019,016 0 2.6707 412,596,600 2024-09-30
227 2024-09-27 11,019,016 0 2.6707 412,596,600 2024-08-31
228 2024-09-26 11,019,016 0 2.6707 412,596,600 2024-08-31
229 2024-09-25 11,019,016 -20,000 2.6707 412,596,600 2024-08-31
230 2024-09-24 11,039,016 0 2.6755 412,596,600 2024-08-31
231 2024-09-23 11,039,016 -8,000 2.6755 412,596,600 2024-08-31
232 2024-09-20 11,047,016 0 2.6774 412,596,600 2024-08-31
233 2024-09-19 11,047,016 0 2.6774 412,596,600 2024-08-31
234 2024-09-17 11,047,016 0 2.6774 412,596,600 2024-08-31
235 2024-09-16 11,047,016 0 2.6774 412,596,600 2024-08-31
236 2024-09-13 11,047,016 0 2.6774 412,596,600 2024-08-31
237 2024-09-12 11,047,016 -10,000 2.6774 412,596,600 2024-08-31
238 2024-09-11 11,057,016 0 2.6799 412,596,600 2024-08-31
239 2024-09-10 11,057,016 0 2.6799 412,596,600 2024-08-31
240 2024-09-09 11,057,016 -120,155 2.6799 412,596,600 2024-08-31
241 2024-09-05 11,177,171 -1,000 2.7090 412,596,600 2024-08-31
242 2024-09-04 11,178,171 0 2.7092 412,596,600 2024-08-31
243 2024-09-03 11,178,171 0 2.7092 412,596,600 2024-08-31
244 2024-09-02 11,178,171 0 2.7092 412,596,600 2024-08-31
245 2024-08-30 11,178,171 0 2.7092 412,596,600 2024-07-31
246 2024-08-29 11,178,171 0 2.7092 412,596,600 2024-07-31
247 2024-08-28 11,178,171 0 2.7092 412,596,600 2024-07-31
248 2024-08-27 11,178,171 0 2.7092 412,596,600 2024-07-31
249 2024-08-26 11,178,171 0 2.7092 412,596,600 2024-07-31
250 2024-08-23 11,178,171 0 2.7092 412,596,600 2024-07-31
251 2024-08-22 11,178,171 0 2.7092 412,596,600 2024-07-31
252 2024-08-21 11,178,171 0 2.7092 412,596,600 2024-07-31
253 2024-08-20 11,178,171 0 2.7092 412,596,600 2024-07-31
254 2024-08-19 11,178,171 0 2.7092 412,596,600 2024-07-31
255 2024-08-16 11,178,171 0 2.7092 412,596,600 2024-07-31
256 2024-08-15 11,178,171 0 2.7092 412,596,600 2024-07-31
257 2024-08-14 11,178,171 0 2.7092 412,596,600 2024-07-31
258 2024-08-13 11,178,171 30,000 2.7092 412,596,600 2024-07-31
259 2024-08-12 11,148,171 0 2.7020 412,596,600 2024-07-31
260 2024-08-09 11,148,171 0 2.7020 412,596,600 2024-07-31
261 2024-08-08 11,148,171 0 2.7020 412,596,600 2024-07-31
262 2024-08-07 11,148,171 20,000 2.7020 412,596,600 2024-07-31
263 2024-08-06 11,128,171 0 2.6971 412,596,600 2024-07-31
264 2024-08-05 11,128,171 0 2.6971 412,596,600 2024-07-31
265 2024-08-02 11,128,171 0 2.6971 412,596,600 2024-07-31
266 2024-08-01 11,128,171 0 2.6971 412,596,600 2024-07-31
267 2024-07-31 11,128,171 0 2.6971 412,596,600 2024-07-31
268 2024-07-30 11,128,171 0 2.6971 412,596,600 2024-06-30
269 2024-07-29 11,128,171 0 2.6971 412,596,600 2024-06-30
270 2024-07-26 11,128,171 0 2.6971 412,596,600 2024-06-30
271 2024-07-25 11,128,171 0 2.6971 412,596,600 2024-06-30
272 2024-07-24 11,128,171 0 2.6971 412,596,600 2024-06-30
273 2024-07-23 11,128,171 50,000 2.6971 412,596,600 2024-06-30
274 2024-07-22 11,078,171 0 2.6850 412,596,600 2024-06-30
275 2024-07-19 11,078,171 0 2.6850 412,596,600 2024-06-30
276 2024-07-18 11,078,171 0 2.6850 412,596,600 2024-06-30
277 2024-07-17 11,078,171 0 2.6850 412,596,600 2024-06-30
278 2024-07-16 11,078,171 0 2.6850 412,596,600 2024-06-30
279 2024-07-15 11,078,171 0 2.6850 412,596,600 2024-06-30
280 2024-07-12 11,078,171 0 2.6850 412,596,600 2024-06-30
281 2024-07-11 11,078,171 0 2.6850 412,596,600 2024-06-30
282 2024-07-10 11,078,171 0 2.6850 412,596,600 2024-06-30
283 2024-07-09 11,078,171 0 2.6850 412,596,600 2024-06-30
284 2024-07-08 11,078,171 0 2.6850 412,596,600 2024-06-30
285 2024-07-05 11,078,171 0 2.6850 412,596,600 2024-06-30
286 2024-07-04 11,078,171 0 2.6850 412,596,600 2024-06-30
287 2024-07-03 11,078,171 0 2.6850 412,596,600 2024-06-30
288 2024-07-02 11,078,171 0 2.6850 412,596,600 2024-06-30
289 2024-06-28 11,078,171 0 2.6850 412,596,600 2024-05-31
290 2024-06-27 11,078,171 0 2.6850 412,596,600 2024-05-31
291 2024-06-26 11,078,171 0 2.6850 412,596,600 2024-05-31
292 2024-06-25 11,078,171 0 2.6850 412,596,600 2024-05-31
293 2024-06-24 11,078,171 0 2.6850 412,596,600 2024-05-31
294 2024-06-21 11,078,171 0 2.6850 412,596,600 2024-05-31
295 2024-06-20 11,078,171 0 2.6850 412,596,600 2024-05-31
296 2024-06-19 11,078,171 0 2.6850 412,596,600 2024-05-31
297 2024-06-18 11,078,171 0 2.6850 412,596,600 2024-05-31
298 2024-06-17 11,078,171 0 2.6850 412,596,600 2024-05-31
299 2024-06-14 11,078,171 0 2.6850 412,596,600 2024-05-31
300 2024-06-13 11,078,171 0 2.6850 412,596,600 2024-05-31
301 2024-06-12 11,078,171 0 2.6850 412,596,600 2024-05-31
302 2024-06-11 11,078,171 30,000 2.6850 412,596,600 2024-05-31
303 2024-06-07 11,048,171 0 2.6777 412,596,600 2024-05-31
304 2024-06-06 11,048,171 0 2.6777 412,596,600 2024-05-31
305 2024-06-05 11,048,171 0 2.6777 412,596,600 2024-05-31
306 2024-06-04 11,048,171 0 2.6777 412,596,600 2024-05-31
307 2024-06-03 11,048,171 0 2.6777 412,596,600 2024-05-31
308 2024-05-31 11,048,171 0 2.6777 412,596,600 2024-05-31
309 2024-05-30 11,048,171 60,000 2.6777 412,596,600 2024-04-30
310 2024-05-29 10,988,171 110,000 2.6632 412,596,600 2024-04-30
311 2024-05-28 10,878,171 0 2.6365 412,596,600 2024-04-30
312 2024-05-27 10,878,171 10,000 2.6365 412,596,600 2024-04-30
313 2024-05-24 10,868,171 -10,048 2.6341 412,596,600 2024-04-30
314 2024-05-23 10,878,219 -111 2.6365 412,596,600 2024-04-30
315 2024-05-22 10,878,330 -105 2.6366 412,596,600 2024-04-30
316 2024-05-21 10,878,435 0 2.6366 412,596,600 2024-04-30
317 2024-05-20 10,878,435 0 2.6366 412,596,600 2024-04-30
318 2024-05-17 10,878,435 0 2.6366 412,596,600 2024-04-30
319 2024-05-16 10,878,435 0 2.6366 412,596,600 2024-04-30
320 2024-05-14 10,878,435 -2,400 2.6366 412,596,600 2024-04-30
321 2024-05-13 10,880,835 0 2.6372 412,596,600 2024-04-30
322 2024-05-10 10,880,835 0 2.6372 412,596,600 2024-04-30
323 2024-05-09 10,880,835 0 2.6372 412,596,600 2024-04-30
324 2024-05-08 10,880,835 0 2.6372 412,596,600 2024-04-30
325 2024-05-07 10,880,835 0 2.6372 412,596,600 2024-04-30
326 2024-05-06 10,880,835 0 2.6372 412,596,600 2024-04-30
327 2024-05-03 10,880,835 0 2.6372 412,596,600 2024-04-30
328 2024-05-02 10,880,835 0 2.6372 412,596,600 2024-04-30
329 2024-04-30 10,880,835 0 2.6372 412,596,600 2024-04-30
330 2024-04-29 10,880,835 0 2.6372 412,596,600 2024-03-31
331 2024-04-26 10,880,835 0 2.6372 412,596,600 2024-03-31
332 2024-04-25 10,880,835 0 2.6372 412,596,600 2024-03-31
333 2024-04-24 10,880,835 0 2.6372 412,596,600 2024-03-31
334 2024-04-23 10,880,835 0 2.6372 412,596,600 2024-03-31
335 2024-04-22 10,880,835 0 2.6372 412,596,600 2024-03-31
336 2024-04-19 10,880,835 0 2.6372 412,596,600 2024-03-31
337 2024-04-18 10,880,835 39,440 2.6372 412,596,600 2024-03-31
338 2024-04-17 10,841,395 0 2.6276 412,596,600 2024-03-31
339 2024-04-16 10,841,395 0 2.6276 412,596,600 2024-03-31
340 2024-04-15 10,841,395 0 2.6276 412,596,600 2024-03-31
341 2024-04-12 10,841,395 0 2.6276 412,596,600 2024-03-31
342 2024-04-11 10,841,395 0 2.6276 412,596,600 2024-03-31
343 2024-04-10 10,841,395 0 2.6276 412,596,600 2024-03-31
344 2024-04-09 10,841,395 0 2.6276 412,596,600 2024-03-31
345 2024-04-08 10,841,395 -80 2.6276 412,596,600 2024-03-31
346 2024-04-05 10,841,475 20,000 2.6276 412,596,600 2024-03-31
347 2024-04-03 10,821,475 0 2.6228 412,596,600 2024-03-31
348 2024-04-02 10,821,475 0 2.6228 412,596,600 2024-03-31
349 2024-03-28 10,821,475 0 2.6228 412,596,600 2024-02-29
350 2024-03-27 10,821,475 0 2.6228 412,596,600 2024-02-29
351 2024-03-26 10,821,475 0 2.6228 412,596,600 2024-02-29
352 2024-03-25 10,821,475 0 2.6228 412,596,600 2024-02-29
353 2024-03-22 10,821,475 0 2.6228 412,596,600 2024-02-29
354 2024-03-21 10,821,475 0 2.6228 412,596,600 2024-02-29
355 2024-03-20 10,821,475 0 2.6228 412,596,600 2024-02-29
356 2024-03-19 10,821,475 0 2.6228 412,596,600 2024-02-29
357 2024-03-18 10,821,475 0 2.6228 412,596,600 2024-02-29
358 2024-03-15 10,821,475 0 2.6228 412,596,600 2024-02-29
359 2024-03-14 10,821,475 0 2.6228 412,596,600 2024-02-29
360 2024-03-13 10,821,475 0 2.6228 412,596,600 2024-02-29
361 2024-03-12 10,821,475 0 2.6228 412,596,600 2024-02-29
362 2024-03-11 10,821,475 0 2.6228 412,596,600 2024-02-29
363 2024-03-08 10,821,475 0 2.6228 412,596,600 2024-02-29
364 2024-03-07 10,821,475 0 2.6228 412,596,600 2024-02-29
365 2024-03-06 10,821,475 0 2.6228 412,596,600 2024-02-29
366 2024-03-05 10,821,475 0 2.6228 412,596,600 2024-02-29
367 2024-03-04 10,821,475 0 2.6228 412,596,600 2024-02-29
368 2024-03-01 10,821,475 0 2.6228 412,596,600 2024-02-29
369 2024-02-29 10,821,475 0 2.6228 412,596,600 2024-02-29
370 2024-02-28 10,821,475 0 2.6228 412,596,600 2024-01-31
371 2024-02-27 10,821,475 0 2.6228 412,596,600 2024-01-31
372 2024-02-26 10,821,475 0 2.6228 412,596,600 2024-01-31
373 2024-02-23 10,821,475 0 2.6228 412,596,600 2024-01-31
374 2024-02-22 10,821,475 10,000 2.6228 412,596,600 2024-01-31
375 2024-02-21 10,811,475 -20,000 2.6203 412,596,600 2024-01-31
376 2024-02-20 10,831,475 0 2.6252 412,596,600 2024-01-31
377 2024-02-19 10,831,475 0 2.6252 412,596,600 2024-01-31
378 2024-02-16 10,831,475 0 2.6252 412,596,600 2024-01-31
379 2024-02-15 10,831,475 0 2.6252 412,596,600 2024-01-31
380 2024-02-14 10,831,475 20,000 2.6252 412,596,600 2024-01-31
381 2024-02-09 10,811,475 0 2.6203 412,596,600 2024-01-31
382 2024-02-08 10,811,475 0 2.6203 412,596,600 2024-01-31
383 2024-02-07 10,811,475 -320 2.6203 412,596,600 2024-01-31
384 2024-02-06 10,811,795 0 2.6204 412,596,600 2024-01-31
385 2024-02-05 10,811,795 0 2.6204 412,596,600 2024-01-31
386 2024-02-02 10,811,795 0 2.6204 412,596,600 2024-01-31
387 2024-02-01 10,811,795 0 2.6204 412,596,600 2024-01-31
388 2024-01-31 10,811,795 0 2.6204 412,596,600 2024-01-31
389 2024-01-30 10,811,795 0 2.6204 412,596,600 2023-12-31
390 2024-01-29 10,811,795 0 2.6204 412,596,600 2023-12-31
391 2024-01-26 10,811,795 0 2.6204 412,596,600 2023-12-31
392 2024-01-25 10,811,795 0 2.6204 412,596,600 2023-12-31
393 2024-01-24 10,811,795 0 2.6204 412,596,600 2023-12-31
394 2024-01-23 10,811,795 0 2.6204 412,596,600 2023-12-31
395 2024-01-22 10,811,795 0 2.6204 412,596,600 2023-12-31
396 2024-01-19 10,811,795 0 2.6204 412,596,600 2023-12-31
397 2024-01-18 10,811,795 0 2.6204 412,596,600 2023-12-31
398 2024-01-17 10,811,795 -240 2.6204 412,596,600 2023-12-31
399 2024-01-16 10,812,035 0 2.6205 412,596,600 2023-12-31
400 2024-01-15 10,812,035 0 2.6205 412,596,600 2023-12-31
401 2024-01-12 10,812,035 0 2.6205 412,596,600 2023-12-31
402 2024-01-11 10,812,035 0 2.6205 412,596,600 2023-12-31
403 2024-01-10 10,812,035 0 2.6205 412,596,600 2023-12-31
404 2024-01-09 10,812,035 0 2.6205 412,596,600 2023-12-31
405 2024-01-08 10,812,035 0 2.6205 412,596,600 2023-12-31
406 2024-01-05 10,812,035 0 2.6205 412,596,600 2023-12-31
407 2024-01-04 10,812,035 0 2.6205 412,596,600 2023-12-31
408 2024-01-03 10,812,035 29,978 2.6205 412,596,600 2023-12-31
409 2024-01-02 10,782,057 0 2.6132 412,596,600 2023-12-31
410 2023-12-29 10,782,057 -30,000 2.6132 412,596,600 2023-11-30
411 2023-12-28 10,812,057 -60,000 2.6205 412,596,600 2023-11-30
412 2023-12-27 10,872,057 0 2.6350 412,596,600 2023-11-30
413 2023-12-22 10,872,057 0 2.6350 412,596,600 2023-11-30
414 2023-12-21 10,872,057 0 2.6350 412,596,600 2023-11-30
415 2023-12-20 10,872,057 0 2.6350 412,596,600 2023-11-30
416 2023-12-19 10,872,057 0 2.6350 412,596,600 2023-11-30
417 2023-12-18 10,872,057 10,000 2.6350 412,596,600 2023-11-30
418 2023-12-15 10,862,057 0 2.6326 412,596,600 2023-11-30
419 2023-12-14 10,862,057 0 2.6326 412,596,600 2023-11-30
420 2023-12-13 10,862,057 -360 2.6326 412,596,600 2023-11-30
421 2023-12-12 10,862,417 0 2.6327 412,596,600 2023-11-30
422 2023-12-11 10,862,417 0 2.6327 412,596,600 2023-11-30
423 2023-12-08 10,862,417 0 2.6327 412,596,600 2023-11-30
424 2023-12-07 10,862,417 0 2.6327 412,596,600 2023-11-30
425 2023-12-06 10,862,417 0 2.6327 412,596,600 2023-11-30
426 2023-12-05 10,862,417 0 2.6327 412,596,600 2023-11-30
427 2023-12-04 10,862,417 0 2.6327 412,596,600 2023-11-30
428 2023-12-01 10,862,417 0 2.6327 412,596,600 2023-11-30
429 2023-11-30 10,862,417 0 2.6327 412,596,600 2023-11-30
430 2023-11-29 10,862,417 0 2.6327 412,596,600 2023-10-31
431 2023-11-28 10,862,417 0 2.6327 412,596,600 2023-10-31
432 2023-11-27 10,862,417 0 2.6327 412,596,600 2023-10-31
433 2023-11-24 10,862,417 0 2.6327 412,596,600 2023-10-31
434 2023-11-23 10,862,417 0 2.6327 412,596,600 2023-10-31
435 2023-11-22 10,862,417 0 2.6327 412,596,600 2023-10-31
436 2023-11-21 10,862,417 0 2.6327 412,596,600 2023-10-31
437 2023-11-20 10,862,417 0 2.6327 412,596,600 2023-10-31
438 2023-11-17 10,862,417 0 2.6327 412,596,600 2023-10-31
439 2023-11-16 10,862,417 0 2.6327 412,596,600 2023-10-31
440 2023-11-15 10,862,417 0 2.6327 412,596,600 2023-10-31
441 2023-11-14 10,862,417 0 2.6327 412,596,600 2023-10-31
442 2023-11-13 10,862,417 0 2.6327 412,596,600 2023-10-31
443 2023-11-10 10,862,417 0 2.6327 412,596,600 2023-10-31
444 2023-11-09 10,862,417 0 2.6327 412,596,600 2023-10-31
445 2023-11-08 10,862,417 0 2.6327 412,596,600 2023-10-31
446 2023-11-07 10,862,417 10,000 2.6327 412,596,600 2023-10-31
447 2023-11-06 10,852,417 0 2.6303 412,596,600 2023-10-31
448 2023-11-03 10,852,417 0 2.6303 412,596,600 2023-10-31
449 2023-11-02 10,852,417 0 2.6303 412,596,600 2023-10-31
450 2023-11-01 10,852,417 0 2.6303 412,596,600 2023-10-31
451 2023-10-31 10,852,417 -4,000 2.6303 412,596,600 2023-10-31
452 2023-10-30 10,856,417 0 2.6312 412,596,600 2023-09-30
453 2023-10-27 10,856,417 0 2.6312 412,596,600 2023-09-30
454 2023-10-26 10,856,417 0 2.6312 412,596,600 2023-09-30
455 2023-10-25 10,856,417 0 2.6312 412,596,600 2023-09-30
456 2023-10-24 10,856,417 0 2.6312 412,596,600 2023-09-30
457 2023-10-20 10,856,417 0 2.6312 412,596,600 2023-09-30
458 2023-10-19 10,856,417 0 2.6312 412,596,600 2023-09-30
459 2023-10-18 10,856,417 0 2.6312 412,596,600 2023-09-30
460 2023-10-17 10,856,417 -14,000 2.6312 412,596,600 2023-09-30
461 2023-10-16 10,870,417 0 2.6346 412,596,600 2023-09-30
462 2023-10-13 10,870,417 0 2.6346 412,596,600 2023-09-30
463 2023-10-12 10,870,417 0 2.6346 412,596,600 2023-09-30
464 2023-10-11 10,870,417 0 2.6346 412,596,600 2023-09-30
465 2023-10-10 10,870,417 0 2.6346 412,596,600 2023-09-30
466 2023-10-09 10,870,417 0 2.6346 412,596,600 2023-09-30
467 2023-10-06 10,870,417 0 2.6346 412,596,600 2023-09-30
468 2023-10-05 10,870,417 0 2.6346 412,596,600 2023-09-30
469 2023-10-04 10,870,417 0 2.6346 412,596,600 2023-09-30
470 2023-10-03 10,870,417 0 2.6346 412,596,600 2023-09-30
471 2023-09-29 10,870,417 0 2.6346 412,596,600 2023-08-31
472 2023-09-28 10,870,417 0 2.6346 412,596,600 2023-08-31
473 2023-09-27 10,870,417 0 2.6346 412,596,600 2023-08-31
474 2023-09-26 10,870,417 -5,760 2.6346 412,596,600 2023-08-31
475 2023-09-25 10,876,177 0 2.6360 412,596,600 2023-08-31
476 2023-09-22 10,876,177 -150,000 2.6360 412,596,600 2023-08-31
477 2023-09-21 11,026,177 -50,000 2.6724 412,596,600 2023-08-31
478 2023-09-20 11,076,177 -60,000 2.6845 412,596,600 2023-08-31
479 2023-09-19 11,136,177 0 2.6990 412,596,600 2023-08-31
480 2023-09-18 11,136,177 0 2.6990 412,596,600 2023-08-31
481 2023-09-15 11,136,177 0 2.6990 412,596,600 2023-08-31
482 2023-09-14 11,136,177 0 2.6990 412,596,600 2023-08-31
483 2023-09-13 11,136,177 0 2.6990 412,596,600 2023-08-31
484 2023-09-12 11,136,177 0 2.6990 412,596,600 2023-08-31
485 2023-09-11 11,136,177 0 2.6990 412,596,600 2023-08-31
486 2023-09-07 11,136,177 0 2.6990 412,596,600 2023-08-31
487 2023-09-06 11,136,177 0 2.6990 412,596,600 2023-08-31
488 2023-09-05 11,136,177 0 2.6990 412,596,600 2023-08-31
489 2023-09-04 11,136,177 0 2.6990 412,596,600 2023-08-31
490 2023-08-31 11,136,177 0 2.6990 412,596,600 2023-08-31
491 2023-08-30 11,136,177 0 2.6990 412,596,600 2023-07-31
492 2023-08-29 11,136,177 0 2.6990 412,596,600 2023-07-31
493 2023-08-28 11,136,177 0 2.6990 412,596,600 2023-07-31
494 2023-08-25 11,136,177 -720 2.6990 412,596,600 2023-07-31
495 2023-08-24 11,136,897 0 2.6992 412,596,600 2023-07-31
496 2023-08-23 11,136,897 0 2.6992 412,596,600 2023-07-31
497 2023-08-22 11,136,897 -20,000 2.6992 412,596,600 2023-07-31
498 2023-08-21 11,156,897 0 2.7041 412,596,600 2023-07-31
499 2023-08-18 11,156,897 0 2.7041 412,596,600 2023-07-31
500 2023-08-17 11,156,897 0 2.7041 412,596,600 2023-07-31
501 2023-08-16 11,156,897 0 2.7041 412,596,600 2023-07-31
502 2023-08-15 11,156,897 0 2.7041 412,596,600 2023-07-31
503 2023-08-14 11,156,897 -10,000 2.7041 412,596,600 2023-07-31
504 2023-08-11 11,166,897 0 2.7065 412,596,600 2023-07-31
505 2023-08-10 11,166,897 -60,000 2.7065 412,596,600 2023-07-31
506 2023-08-09 11,226,897 0 2.7210 412,596,600 2023-07-31
507 2023-08-08 11,226,897 0 2.7210 412,596,600 2023-07-31
508 2023-08-07 11,226,897 10,000 2.7210 412,596,600 2023-07-31
509 2023-08-04 11,216,897 30,000 2.7186 412,596,600 2023-07-31
510 2023-08-03 11,186,897 10,000 2.7113 412,596,600 2023-07-31
511 2023-08-02 11,176,897 -20,000 2.7089 412,596,600 2023-07-31
512 2023-08-01 11,196,897 0 2.7138 412,596,600 2023-07-31
513 2023-07-31 11,196,897 20,000 2.7138 412,596,600 2023-07-31
514 2023-07-28 11,176,897 -10,000 2.7089 412,596,600 2023-06-30
515 2023-07-27 11,186,897 0 2.7113 412,596,600 2023-06-30
516 2023-07-26 11,186,897 0 2.7113 412,596,600 2023-06-30
517 2023-07-25 11,186,897 0 2.7113 412,596,600 2023-06-30
518 2023-07-24 11,186,897 0 2.7113 412,596,600 2023-06-30
519 2023-07-21 11,186,897 0 2.7113 412,596,600 2023-06-30
520 2023-07-20 11,186,897 0 2.7113 412,596,600 2023-06-30
521 2023-07-19 11,186,897 0 2.7113 412,596,600 2023-06-30
522 2023-07-18 11,186,897 0 2.7113 412,596,600 2023-06-30
523 2023-07-14 11,186,897 0 2.7113 412,596,600 2023-06-30
524 2023-07-13 11,186,897 20,000 2.7113 412,596,600 2023-06-30
525 2023-07-12 11,166,897 0 2.7065 412,596,600 2023-06-30
526 2023-07-11 11,166,897 40,000 2.7065 412,596,600 2023-06-30
527 2023-07-10 11,126,897 0 2.6968 412,596,600 2023-06-30
528 2023-07-07 11,126,897 0 2.6968 412,596,600 2023-06-30
529 2023-07-06 11,126,897 0 2.6968 412,596,600 2023-06-30
530 2023-07-05 11,126,897 0 2.6968 412,596,600 2023-06-30
531 2023-07-04 11,126,897 10,000 2.6968 412,596,600 2023-06-30
532 2023-07-03 11,116,897 0 2.6944 412,596,600 2023-06-30
533 2023-06-30 11,116,897 0 2.6944 412,596,600 2023-06-30
534 2023-06-29 11,116,897 0 2.6944 412,596,600 2023-05-31
535 2023-06-28 11,116,897 0 2.6944 412,596,600 2023-05-31
536 2023-06-27 11,116,897 0 2.6944 412,596,600 2023-05-31
537 2023-06-26 11,116,897 0 2.6944 412,596,600 2023-05-31
538 2023-06-23 11,116,897 0 2.6944 412,596,600 2023-05-31
539 2023-06-21 11,116,897 0 2.6944 412,596,600 2023-05-31
540 2023-06-20 11,116,897 0 2.6944 412,596,600 2023-05-31
541 2023-06-19 11,116,897 0 2.6944 412,596,600 2023-05-31
542 2023-06-16 11,116,897 0 2.6944 412,596,600 2023-05-31
543 2023-06-15 11,116,897 0 2.6944 412,596,600 2023-05-31
544 2023-06-14 11,116,897 0 2.6944 412,596,600 2023-05-31
545 2023-06-13 11,116,897 0 2.6944 412,596,600 2023-05-31
546 2023-06-12 11,116,897 0 2.6944 412,596,600 2023-05-31
547 2023-06-09 11,116,897 0 2.6944 412,596,600 2023-05-31
548 2023-06-08 11,116,897 0 2.6944 412,596,600 2023-05-31
549 2023-06-07 11,116,897 0 2.6944 412,596,600 2023-05-31
550 2023-06-06 11,116,897 0 2.6944 412,596,600 2023-05-31
551 2023-06-05 11,116,897 0 2.6944 412,596,600 2023-05-31
552 2023-06-02 11,116,897 0 2.6944 412,596,600 2023-05-31
553 2023-06-01 11,116,897 0 2.6944 412,596,600 2023-05-31
554 2023-05-31 11,116,897 0 2.6944 412,596,600 2023-05-31
555 2023-05-30 11,116,897 0 2.6944 412,596,600 2023-04-30
556 2023-05-29 11,116,897 0 2.6944 412,596,600 2023-04-30
557 2023-05-25 11,116,897 0 2.6944 412,596,600 2023-04-30
558 2023-05-24 11,116,897 0 2.6944 412,596,600 2023-04-30
559 2023-05-23 11,116,897 0 2.6944 412,596,600 2023-04-30
560 2023-05-22 11,116,897 0 2.6944 412,596,600 2023-04-30
561 2023-05-19 11,116,897 0 2.6944 412,596,600 2023-04-30
562 2023-05-18 11,116,897 0 2.6944 412,596,600 2023-04-30
563 2023-05-17 11,116,897 0 2.6944 412,596,600 2023-04-30
564 2023-05-16 11,116,897 0 2.6944 412,596,600 2023-04-30
565 2023-05-15 11,116,897 30,000 2.6944 412,596,600 2023-04-30
566 2023-05-12 11,086,897 0 2.6871 412,596,600 2023-04-30
567 2023-05-11 11,086,897 0 2.6871 412,596,600 2023-04-30
568 2023-05-10 11,086,897 0 2.6871 412,596,600 2023-04-30
569 2023-05-09 11,086,897 0 2.6871 412,596,600 2023-04-30
570 2023-05-08 11,086,897 -800 2.6871 412,596,600 2023-04-30
571 2023-05-05 11,087,697 0 2.6873 412,596,600 2023-04-30
572 2023-05-04 11,087,697 0 2.6873 412,596,600 2023-04-30
573 2023-05-03 11,087,697 0 2.6873 412,596,600 2023-04-30
574 2023-05-02 11,087,697 0 2.6873 412,596,600 2023-04-30
575 2023-04-28 11,087,697 0 2.6873 412,596,600 2023-03-31
576 2023-04-27 11,087,697 0 2.6873 412,596,600 2023-03-31
577 2023-04-26 11,087,697 0 2.6873 412,596,600 2023-03-31
578 2023-04-25 11,087,697 0 2.6873 412,596,600 2023-03-31
579 2023-04-24 11,087,697 0 2.6873 412,596,600 2023-03-31
580 2023-04-21 11,087,697 10,000 2.6873 412,596,600 2023-03-31
581 2023-04-20 11,077,697 0 2.6849 412,596,600 2023-03-31
582 2023-04-19 11,077,697 0 2.6849 412,596,600 2023-03-31
583 2023-04-18 11,077,697 0 2.6849 412,596,600 2023-03-31
584 2023-04-17 11,077,697 0 2.6849 412,596,600 2023-03-31
585 2023-04-14 11,077,697 0 2.6849 412,596,600 2023-03-31
586 2023-04-13 11,077,697 10,000 2.6849 412,596,600 2023-03-31
587 2023-04-12 11,067,697 0 2.6824 412,596,600 2023-03-31
588 2023-04-11 11,067,697 0 2.6824 412,596,600 2023-03-31
589 2023-04-06 11,067,697 0 2.6824 412,596,600 2023-03-31
590 2023-04-04 11,067,697 0 2.6824 412,596,600 2023-03-31
591 2023-04-03 11,067,697 0 2.6824 412,596,600 2023-03-31
592 2023-03-31 11,067,697 0 2.6824 412,596,600 2023-03-31
593 2023-03-30 11,067,697 0 2.6824 412,596,600 2023-02-28
594 2023-03-29 11,067,697 0 2.6824 412,596,600 2023-02-28
595 2023-03-28 11,067,697 0 2.6824 412,596,600 2023-02-28
596 2023-03-27 11,067,697 0 2.6824 412,596,600 2023-02-28
597 2023-03-24 11,067,697 0 2.6824 412,596,600 2023-02-28
598 2023-03-23 11,067,697 0 2.6824 412,596,600 2023-02-28
599 2023-03-22 11,067,697 0 2.6824 412,596,600 2023-02-28
600 2023-03-21 11,067,697 0 2.6824 412,596,600 2023-02-28
601 2023-03-20 11,067,697 0 2.6824 412,596,600 2023-02-28
602 2023-03-17 11,067,697 0 2.6824 412,596,600 2023-02-28
603 2023-03-16 11,067,697 -20,000 2.6824 412,596,600 2023-02-28
604 2023-03-15 11,087,697 50,000 2.6873 412,596,600 2023-02-28
605 2023-03-14 11,037,697 0 2.6752 412,596,600 2023-02-28
606 2023-03-13 11,037,697 0 2.6752 412,596,600 2023-02-28
607 2023-03-10 11,037,697 0 2.6752 412,596,600 2023-02-28
608 2023-03-09 11,037,697 0 2.6752 412,596,600 2023-02-28
609 2023-03-08 11,037,697 0 2.6752 412,596,600 2023-02-28
610 2023-03-07 11,037,697 0 2.6752 412,596,600 2023-02-28
611 2023-03-06 11,037,697 0 2.6752 412,596,600 2023-02-28
612 2023-03-03 11,037,697 -390,000 2.6752 412,596,600 2023-02-28
613 2023-03-02 11,427,697 0 2.7697 412,596,600 2023-02-28
614 2023-03-01 11,427,697 0 2.7697 412,596,600 2023-02-28
615 2023-02-28 11,427,697 0 2.7697 412,596,600 2023-02-28
616 2023-02-27 11,427,697 0 2.7697 412,596,600 2023-01-31
617 2023-02-24 11,427,697 0 2.7697 412,596,600 2023-01-31
618 2023-02-23 11,427,697 20,000 2.7697 412,596,600 2023-01-31
619 2023-02-22 11,407,697 0 2.7649 412,596,600 2023-01-31
620 2023-02-21 11,407,697 0 2.7649 412,596,600 2023-01-31
621 2023-02-20 11,407,697 -21,600 2.7649 412,596,600 2023-01-31
622 2023-02-17 11,429,297 0 2.7701 412,596,600 2023-01-31
623 2023-02-16 11,429,297 0 2.7701 412,596,600 2023-01-31
624 2023-02-15 11,429,297 0 2.7701 412,596,600 2023-01-31
625 2023-02-14 11,429,297 0 2.7701 412,596,600 2023-01-31
626 2023-02-13 11,429,297 0 2.7701 412,596,600 2023-01-31
627 2023-02-10 11,429,297 0 2.7701 412,596,600 2023-01-31
628 2023-02-09 11,429,297 0 2.7701 412,596,600 2023-01-31
629 2023-02-08 11,429,297 0 2.7701 412,596,600 2023-01-31
630 2023-02-07 11,429,297 0 2.7701 412,596,600 2023-01-31
631 2023-02-06 11,429,297 50,000 2.7701 412,596,600 2023-01-31
632 2023-02-03 11,379,297 0 2.7580 412,596,600 2023-01-31
633 2023-02-02 11,379,297 0 2.7580 412,596,600 2023-01-31
634 2023-02-01 11,379,297 0 2.7580 412,596,600 2023-01-31
635 2023-01-31 11,379,297 0 2.7580 412,596,600 2023-01-31
636 2023-01-30 11,379,297 0 2.7580 412,596,600 2022-12-31
637 2023-01-27 11,379,297 0 2.7580 412,596,600 2022-12-31
638 2023-01-26 11,379,297 0 2.7580 412,596,600 2022-12-31
639 2023-01-20 11,379,297 0 2.7580 412,596,600 2022-12-31
640 2023-01-19 11,379,297 0 2.7580 412,596,600 2022-12-31
641 2023-01-18 11,379,297 0 2.7580 412,596,600 2022-12-31
642 2023-01-17 11,379,297 0 2.7580 412,596,600 2022-12-31
643 2023-01-16 11,379,297 0 2.7580 412,596,600 2022-12-31
644 2023-01-13 11,379,297 0 2.7580 412,596,600 2022-12-31
645 2023-01-12 11,379,297 -40 2.7580 412,596,600 2022-12-31
646 2023-01-11 11,379,337 0 2.7580 412,596,600 2022-12-31
647 2023-01-10 11,379,337 0 2.7580 412,596,600 2022-12-31
648 2023-01-09 11,379,337 0 2.7580 412,596,600 2022-12-31
649 2023-01-06 11,379,337 0 2.7580 412,596,600 2022-12-31
650 2023-01-05 11,379,337 0 2.7580 412,596,600 2022-12-31
651 2023-01-04 11,379,337 0 2.7580 412,596,600 2022-12-31
652 2023-01-03 11,379,337 0 2.7580 412,596,600 2022-12-31
653 2022-12-30 11,379,337 0 2.7580 412,596,600 2022-11-30
654 2022-12-29 11,379,337 0 2.7580 412,596,600 2022-11-30
655 2022-12-28 11,379,337 20,000 2.7580 412,596,600 2022-11-30
656 2022-12-23 11,359,337 0 2.7531 412,596,600 2022-11-30
657 2022-12-22 11,359,337 0 2.7531 412,596,600 2022-11-30
658 2022-12-21 11,359,337 0 2.7531 412,596,600 2022-11-30
659 2022-12-20 11,359,337 0 2.7531 412,596,600 2022-11-30
660 2022-12-19 11,359,337 0 2.7531 412,596,600 2022-11-30
661 2022-12-16 11,359,337 0 2.7531 412,596,600 2022-11-30
662 2022-12-15 11,359,337 20,000 2.7531 412,596,600 2022-11-30
663 2022-12-14 11,339,337 0 2.7483 412,596,600 2022-11-30
664 2022-12-13 11,339,337 0 2.7483 412,596,600 2022-11-30
665 2022-12-12 11,339,337 0 2.7483 412,596,600 2022-11-30
666 2022-12-09 11,339,337 0 2.7483 412,596,600 2022-11-30
667 2022-12-08 11,339,337 0 2.7483 412,596,600 2022-11-30
668 2022-12-07 11,339,337 -7,000 2.7483 412,596,600 2022-11-30
669 2022-12-06 11,346,337 0 2.7500 412,596,600 2022-11-30
670 2022-12-05 11,346,337 -800 2.7500 412,596,600 2022-11-30
671 2022-12-02 11,347,137 10,000 2.7502 412,596,600 2022-11-30
672 2022-12-01 11,337,137 0 2.7478 412,596,600 2022-11-30
673 2022-11-30 11,337,137 0 2.7478 412,596,600 2022-11-30
674 2022-11-29 11,337,137 -1,071,000 2.7478 412,596,600 2022-10-31
675 2022-11-28 12,408,137 -10,000 3.0073 412,596,600 2022-10-31
676 2022-11-25 12,418,137 0 3.0098 412,596,600 2022-10-31
677 2022-11-24 12,418,137 0 3.0098 412,596,600 2022-10-31
678 2022-11-23 12,418,137 0 3.0098 412,596,600 2022-10-31
679 2022-11-22 12,418,137 0 3.0098 412,596,600 2022-10-31
680 2022-11-21 12,418,137 0 3.0098 412,596,600 2022-10-31
681 2022-11-18 12,418,137 0 3.0098 412,596,600 2022-10-31
682 2022-11-17 12,418,137 0 3.0098 412,596,600 2022-10-31
683 2022-11-16 12,418,137 0 3.0098 412,596,600 2022-10-31
684 2022-11-15 12,418,137 0 3.0098 412,596,600 2022-10-31
685 2022-11-14 12,418,137 10,000 3.0098 412,596,600 2022-10-31
686 2022-11-11 12,408,137 0 3.0073 412,596,600 2022-10-31
687 2022-11-10 12,408,137 0 3.0073 412,596,600 2022-10-31
688 2022-11-09 12,408,137 0 3.0073 412,596,600 2022-10-31
689 2022-11-08 12,408,137 0 3.0073 412,596,600 2022-10-31
690 2022-11-07 12,408,137 0 3.0073 412,596,600 2022-10-31
691 2022-11-04 12,408,137 0 3.0073 412,596,600 2022-10-31
692 2022-11-03 12,408,137 0 3.0073 412,596,600 2022-10-31
693 2022-11-02 12,408,137 0 3.0073 412,596,600 2022-10-31
694 2022-11-01 12,408,137 0 3.0073 412,596,600 2022-10-31
695 2022-10-31 12,408,137 -10,000 3.0073 412,596,600 2022-10-31
696 2022-10-28 12,418,137 0 3.0098 412,596,600 2022-09-30
697 2022-10-27 12,418,137 0 3.0098 412,596,600 2022-09-30
698 2022-10-26 12,418,137 0 3.0098 412,596,600 2022-09-30
699 2022-10-25 12,418,137 0 3.0098 412,596,600 2022-09-30
700 2022-10-24 12,418,137 0 3.0098 412,596,600 2022-09-30
701 2022-10-21 12,418,137 -4,720 3.0098 412,596,600 2022-09-30
702 2022-10-20 12,422,857 -40,000 3.0109 412,596,600 2022-09-30
703 2022-10-19 12,462,857 -10,000 3.0206 412,596,600 2022-09-30
704 2022-10-18 12,472,857 -72,000 3.0230 412,596,600 2022-09-30
705 2022-10-17 12,544,857 -230,000 3.0405 412,596,600 2022-09-30
706 2022-10-14 12,774,857 -13,480 3.0962 412,596,600 2022-09-30
707 2022-10-13 12,788,337 0 3.0995 412,596,600 2022-09-30
708 2022-10-12 12,788,337 0 3.0995 412,596,600 2022-09-30
709 2022-10-11 12,788,337 -180,000 3.0995 412,596,600 2022-09-30
710 2022-10-10 12,968,337 0 3.1431 412,596,600 2022-09-30
711 2022-10-07 12,968,337 -50,480 3.1431 412,596,600 2022-09-30
712 2022-10-06 13,018,817 -18,000 3.1553 412,596,600 2022-09-30
713 2022-10-05 13,036,817 0 3.1597 412,596,600 2022-09-30
714 2022-10-03 13,036,817 10,000 3.1597 412,596,600 2022-09-30
715 2022-09-30 13,026,817 -77,320 3.1573 412,596,600 2022-09-30
716 2022-09-29 13,104,137 -20,000 3.1760 412,596,600 2022-09-05
717 2022-09-28 13,124,137 -40,000 3.1809 412,596,600 2022-09-05
718 2022-09-27 13,164,137 -150,000 3.1906 412,596,600 2022-09-05
719 2022-09-26 13,314,137 -146,720 3.2269 412,596,600 2022-09-05
720 2022-09-23 13,460,857 -52,000 3.2625 412,596,600 2022-09-05
721 2022-09-22 13,512,857 -110,000 3.2751 412,596,600 2022-09-05
722 2022-09-21 13,622,857 0 3.3017 412,596,600 2022-09-05
723 2022-09-20 13,622,857 -50,000 3.3017 412,596,600 2022-09-05
724 2022-09-19 13,672,857 0 3.3139 412,596,600 2022-09-05
725 2022-09-16 13,672,857 0 3.3139 412,596,600 2022-09-05
726 2022-09-15 13,672,857 -34,960 3.3139 412,596,600 2022-09-05
727 2022-09-14 13,707,817 -80,000 3.3223 412,596,600 2022-09-05
728 2022-09-13 13,787,817 0 3.3417 412,596,600 2022-09-05
729 2022-09-09 13,787,817 0 3.3417 412,596,600 2022-09-05
730 2022-09-08 13,787,817 -222,080 3.3417 412,596,600 2022-09-05
731 2022-09-07 14,009,897 -230,000 3.3955 412,596,600 2022-09-05
732 2022-09-06 14,239,897 0 3.4513 412,596,600 2022-09-05
733 2022-09-05 14,239,897 -10,000 3.4513 412,596,600 2022-09-05
734 2022-09-02 14,249,897 20,000 4.0996 347,596,600 2022-08-31
735 2022-09-01 14,229,897 50,000 4.0938 347,596,600 2022-08-31
736 2022-08-31 14,179,897 -74,000 4.0794 347,596,600 2022-08-31
737 2022-08-30 14,253,897 -50,000 4.1007 347,596,600 2022-08-08
738 2022-08-29 14,303,897 30,000 4.1151 347,596,600 2022-08-08
739 2022-08-26 14,273,897 119,000 4.1065 347,596,600 2022-08-08
740 2022-08-25 14,154,897 -50,000 4.0722 347,596,600 2022-08-08
741 2022-08-24 14,204,897 160,000 4.0866 347,596,600 2022-08-08
742 2022-08-23 14,044,897 0 4.0406 347,596,600 2022-08-08
743 2022-08-22 14,044,897 0 4.0406 347,596,600 2022-08-08
744 2022-08-19 14,044,897 56,000 4.0406 347,596,600 2022-08-08
745 2022-08-18 13,988,897 50,000 4.0245 347,596,600 2022-08-08
746 2022-08-17 13,938,897 0 4.0101 347,596,600 2022-08-08
747 2022-08-16 13,938,897 0 4.0101 347,596,600 2022-08-08
748 2022-08-15 13,938,897 180,000 4.0101 347,596,600 2022-08-08
749 2022-08-12 13,758,897 30,000 3.9583 347,596,600 2022-08-08
750 2022-08-11 13,728,897 -640 3.9497 347,596,600 2022-08-08
751 2022-08-10 13,729,537 30,000 3.9498 347,596,600 2022-08-08
752 2022-08-09 13,699,537 0 3.9412 347,596,600 2022-08-08
753 2022-08-08 13,699,537 -800 3.9412 347,596,600 2022-08-08
754 2022-08-05 13,700,337 0 4.2142 325,096,600 2022-07-31
755 2022-08-04 13,700,337 0 4.2142 325,096,600 2022-07-31
756 2022-08-03 13,700,337 0 4.2142 325,096,600 2022-07-31
757 2022-08-02 13,700,337 0 4.2142 325,096,600 2022-07-31
758 2022-08-01 13,700,337 0 4.2142 325,096,600 2022-07-31
759 2022-07-29 13,700,337 0 4.2142 325,096,600 2022-06-30
760 2022-07-28 13,700,337 -10,000 4.2142 325,096,600 2022-06-30
761 2022-07-27 13,710,337 -800 4.2173 325,096,600 2022-06-30
762 2022-07-26 13,711,137 0 4.2176 325,096,600 2022-06-30
763 2022-07-25 13,711,137 0 4.2176 325,096,600 2022-06-30
764 2022-07-22 13,711,137 0 4.2176 325,096,600 2022-06-30
765 2022-07-21 13,711,137 0 4.2176 325,096,600 2022-06-30
766 2022-07-20 13,711,137 0 4.2176 325,096,600 2022-06-30
767 2022-07-19 13,711,137 0 4.2176 325,096,600 2022-06-30
768 2022-07-18 13,711,137 0 4.2176 325,096,600 2022-06-30
769 2022-07-15 13,711,137 10,000 4.2176 325,096,600 2022-06-30
770 2022-07-14 13,701,137 0 4.2145 325,096,600 2022-06-30
771 2022-07-13 13,701,137 0 4.2145 325,096,600 2022-06-30
772 2022-07-12 13,701,137 0 4.2145 325,096,600 2022-06-30
773 2022-07-11 13,701,137 0 4.2145 325,096,600 2022-06-30
774 2022-07-08 13,701,137 0 4.2145 325,096,600 2022-06-30
775 2022-07-07 13,701,137 0 4.2145 325,096,600 2022-06-30
776 2022-07-06 13,701,137 0 4.2145 325,096,600 2022-06-30
777 2022-07-05 13,701,137 -10,000 4.2145 325,096,600 2022-06-30
778 2022-07-04 13,711,137 -1,920 4.2176 325,096,600 2022-06-30
779 2022-06-30 13,713,057 0 4.2181 325,096,600 2022-06-30
780 2022-06-29 13,713,057 0 4.2181 325,096,600 2022-05-31
781 2022-06-28 13,713,057 0 4.2181 325,096,600 2022-05-31
782 2022-06-27 13,713,057 0 4.2181 325,096,600 2022-05-31
783 2022-06-24 13,713,057 0 4.2181 325,096,600 2022-05-31
784 2022-06-23 13,713,057 0 4.2181 325,096,600 2022-05-31
785 2022-06-22 13,713,057 0 4.2181 325,096,600 2022-05-31
786 2022-06-21 13,713,057 0 4.2181 325,096,600 2022-05-31
787 2022-06-20 13,713,057 -160 4.2181 325,096,600 2022-05-31
788 2022-06-17 13,713,217 0 4.2182 325,096,600 2022-05-31
789 2022-06-16 13,713,217 0 4.2182 325,096,600 2022-05-31
790 2022-06-15 13,713,217 0 4.2182 325,096,600 2022-05-31
791 2022-06-14 13,713,217 0 4.2182 325,096,600 2022-05-31
792 2022-06-13 13,713,217 0 4.2182 325,096,600 2022-05-31
793 2022-06-10 13,713,217 0 4.2182 325,096,600 2022-05-31
794 2022-06-09 13,713,217 -20,000 4.2182 325,096,600 2022-05-31
795 2022-06-08 13,733,217 0 4.2243 325,096,600 2022-05-31
796 2022-06-07 13,733,217 0 4.2243 325,096,600 2022-05-31
797 2022-06-06 13,733,217 0 4.2243 325,096,600 2022-05-31
798 2022-06-02 13,733,217 0 4.2243 325,096,600 2022-05-31
799 2022-06-01 13,733,217 0 4.2243 325,096,600 2022-05-31
800 2022-05-31 13,733,217 -800 4.2243 325,096,600 2022-05-31
801 2022-05-30 13,734,017 0 4.2246 325,096,600 2022-04-30
802 2022-05-27 13,734,017 -640 4.2246 325,096,600 2022-04-30
803 2022-05-26 13,734,657 10,000 4.2248 325,096,600 2022-04-30
804 2022-05-25 13,724,657 0 4.2217 325,096,600 2022-04-30
805 2022-05-24 13,724,657 10,000 4.2217 325,096,600 2022-04-30
806 2022-05-23 13,714,657 0 4.2186 325,096,600 2022-04-30
807 2022-05-20 13,714,657 10,000 4.2186 325,096,600 2022-04-30
808 2022-05-19 13,704,657 0 4.2156 325,096,600 2022-04-30
809 2022-05-18 13,704,657 0 4.2156 325,096,600 2022-04-30
810 2022-05-17 13,704,657 17,000 4.2156 325,096,600 2022-04-30
811 2022-05-16 13,687,657 0 4.2103 325,096,600 2022-04-30
812 2022-05-13 13,687,657 0 4.2103 325,096,600 2022-04-30
813 2022-05-12 13,687,657 0 4.2103 325,096,600 2022-04-30
814 2022-05-11 13,687,657 0 4.2103 325,096,600 2022-04-30
815 2022-05-10 13,687,657 0 4.2103 325,096,600 2022-04-30
816 2022-05-06 13,687,657 -10,000 4.2103 325,096,600 2022-04-30
817 2022-05-05 13,697,657 0 4.2134 325,096,600 2022-04-30
818 2022-05-04 13,697,657 0 4.2134 325,096,600 2022-04-30
819 2022-05-03 13,697,657 0 4.2134 325,096,600 2022-04-30
820 2022-04-29 13,697,657 -10,000 4.2134 325,096,600 2022-03-31
821 2022-04-28 13,707,657 0 4.2165 325,096,600 2022-03-31
822 2022-04-27 13,707,657 0 4.2165 325,096,600 2022-03-31
823 2022-04-26 13,707,657 0 4.2165 325,096,600 2022-03-31
824 2022-04-25 13,707,657 -30,000 4.2165 325,096,600 2022-03-31
825 2022-04-22 13,737,657 0 4.2257 325,096,600 2022-03-31
826 2022-04-21 13,737,657 0 4.2257 325,096,600 2022-03-31
827 2022-04-20 13,737,657 0 4.2257 325,096,600 2022-03-31
828 2022-04-19 13,737,657 0 4.2257 325,096,600 2022-03-31
829 2022-04-14 13,737,657 -7,520 4.2257 325,096,600 2022-03-31
830 2022-04-13 13,745,177 0 4.2280 325,096,600 2022-03-31
831 2022-04-12 13,745,177 0 4.2280 325,096,600 2022-03-31
832 2022-04-11 13,745,177 0 4.2280 325,096,600 2022-03-31
833 2022-04-08 13,745,177 0 4.2280 325,096,600 2022-03-31
834 2022-04-07 13,745,177 0 4.2280 325,096,600 2022-03-31
835 2022-04-06 13,745,177 0 4.2280 325,096,600 2022-03-31
836 2022-04-04 13,745,177 -50,000 4.2280 325,096,600 2022-03-31
837 2022-04-01 13,795,177 -40,000 4.2434 325,096,600 2022-03-31
838 2022-03-31 13,835,177 0 4.2557 325,096,600 2022-03-31
839 2022-03-30 13,835,177 0 4.2557 325,096,600 2022-02-28
840 2022-03-29 13,835,177 0 4.2557 325,096,600 2022-02-28
841 2022-03-28 13,835,177 0 4.2557 325,096,600 2022-02-28
842 2022-03-25 13,835,177 0 4.2557 325,096,600 2022-02-28
843 2022-03-24 13,835,177 0 4.2557 325,096,600 2022-02-28
844 2022-03-23 13,835,177 0 4.2557 325,096,600 2022-02-28
845 2022-03-22 13,835,177 0 4.2557 325,096,600 2022-02-28
846 2022-03-21 13,835,177 -2,080 4.2557 325,096,600 2022-02-28
847 2022-03-18 13,837,257 0 4.2564 325,096,600 2022-02-28
848 2022-03-17 13,837,257 0 4.2564 325,096,600 2022-02-28
849 2022-03-16 13,837,257 0 4.2564 325,096,600 2022-02-28
850 2022-03-15 13,837,257 0 4.2564 325,096,600 2022-02-28
851 2022-03-14 13,837,257 0 4.2564 325,096,600 2022-02-28
852 2022-03-11 13,837,257 0 4.2564 325,096,600 2022-02-28
853 2022-03-10 13,837,257 0 4.2564 325,096,600 2022-02-28
854 2022-03-09 13,837,257 -5,000 4.2564 325,096,600 2022-02-28
855 2022-03-08 13,842,257 0 4.2579 325,096,600 2022-02-28
856 2022-03-07 13,842,257 0 4.2579 325,096,600 2022-02-28
857 2022-03-04 13,842,257 0 4.2579 325,096,600 2022-02-28
858 2022-03-03 13,842,257 0 4.2579 325,096,600 2022-02-28
859 2022-03-02 13,842,257 0 4.2579 325,096,600 2022-02-28
860 2022-03-01 13,842,257 0 4.2579 325,096,600 2022-02-28
861 2022-02-28 13,842,257 0 4.2579 325,096,600 2022-02-28
862 2022-02-25 13,842,257 0 4.2579 325,096,600 2022-01-31
863 2022-02-24 13,842,257 0 4.2579 325,096,600 2022-01-31
864 2022-02-23 13,842,257 0 4.2579 325,096,600 2022-01-31
865 2022-02-22 13,842,257 0 4.2579 325,096,600 2022-01-31
866 2022-02-21 13,842,257 0 4.2579 325,096,600 2022-01-31
867 2022-02-18 13,842,257 0 4.2579 325,096,600 2022-01-31
868 2022-02-17 13,842,257 0 4.2579 325,096,600 2022-01-31
869 2022-02-16 13,842,257 0 4.2579 325,096,600 2022-01-31
870 2022-02-15 13,842,257 0 4.2579 325,096,600 2022-01-31
871 2022-02-14 13,842,257 0 4.2579 325,096,600 2022-01-31
872 2022-02-11 13,842,257 0 4.2579 325,096,600 2022-01-31
873 2022-02-10 13,842,257 0 4.2579 325,096,600 2022-01-31
874 2022-02-09 13,842,257 0 4.2579 325,096,600 2022-01-31
875 2022-02-08 13,842,257 0 4.2579 325,096,600 2022-01-31
876 2022-02-07 13,842,257 0 4.2579 325,096,600 2022-01-31
877 2022-02-04 13,842,257 0 4.2579 325,096,600 2022-01-31
878 2022-01-31 13,842,257 0 4.2579 325,096,600 2022-01-31
879 2022-01-28 13,842,257 0 4.2579 325,096,600 2021-12-31
880 2022-01-27 13,842,257 0 4.2579 325,096,600 2021-12-31
881 2022-01-26 13,842,257 0 4.2579 325,096,600 2021-12-31
882 2022-01-25 13,842,257 0 4.2579 325,096,600 2021-12-31
883 2022-01-24 13,842,257 0 4.2579 325,096,600 2021-12-31
884 2022-01-21 13,842,257 0 4.2579 325,096,600 2021-12-31
885 2022-01-20 13,842,257 0 4.2579 325,096,600 2021-12-31
886 2022-01-19 13,842,257 0 4.2579 325,096,600 2021-12-31
887 2022-01-18 13,842,257 0 4.2579 325,096,600 2021-12-31
888 2022-01-17 13,842,257 0 4.2579 325,096,600 2021-12-31
889 2022-01-14 13,842,257 0 4.2579 325,096,600 2021-12-31
890 2022-01-13 13,842,257 0 4.2579 325,096,600 2021-12-31
891 2022-01-12 13,842,257 0 4.2579 325,096,600 2021-12-31
892 2022-01-11 13,842,257 -10,800 4.2579 325,096,600 2021-12-31
893 2022-01-10 13,853,057 -5,000 4.2612 325,096,600 2021-12-31
894 2022-01-07 13,858,057 0 4.2628 325,096,600 2021-12-31
895 2022-01-06 13,858,057 -9,000 4.2628 325,096,600 2021-12-31
896 2022-01-05 13,867,057 -8,000 4.2655 325,096,600 2021-12-31
897 2022-01-04 13,875,057 0 4.2680 325,096,600 2021-12-31
898 2022-01-03 13,875,057 0 4.2680 325,096,600 2021-12-31
899 2021-12-31 13,875,057 0 4.2680 325,096,600 2021-12-31
900 2021-12-30 13,875,057 0 4.2680 325,096,600 2021-11-30
901 2021-12-29 13,875,057 10,000 4.2680 325,096,600 2021-11-30
902 2021-12-28 13,865,057 0 4.2649 325,096,600 2021-11-30
903 2021-12-24 13,865,057 0 4.2649 325,096,600 2021-11-30
904 2021-12-23 13,865,057 0 4.2649 325,096,600 2021-11-30
905 2021-12-22 13,865,057 0 4.2649 325,096,600 2021-11-30
906 2021-12-21 13,865,057 -90,000 4.2649 325,096,600 2021-11-30
907 2021-12-20 13,955,057 -50,000 4.2926 325,096,600 2021-11-30
908 2021-12-17 14,005,057 0 4.3080 325,096,600 2021-11-30
909 2021-12-16 14,005,057 -60,000 4.3080 325,096,600 2021-11-30
910 2021-12-15 14,065,057 0 4.3264 325,096,600 2021-11-30
911 2021-12-14 14,065,057 0 4.3264 325,096,600 2021-11-30
912 2021-12-13 14,065,057 0 4.3264 325,096,600 2021-11-30
913 2021-12-10 14,065,057 -6,000 4.3264 325,096,600 2021-11-30
914 2021-12-09 14,071,057 0 4.3283 325,096,600 2021-11-30
915 2021-12-08 14,071,057 0 4.3283 325,096,600 2021-11-30
916 2021-12-07 14,071,057 -142,000 4.3283 325,096,600 2021-11-30
917 2021-12-06 14,213,057 -10,000 4.3719 325,096,600 2021-11-30
918 2021-12-03 14,223,057 0 4.3750 325,096,600 2021-11-30
919 2021-12-02 14,223,057 -3,200 4.3750 325,096,600 2021-11-30
920 2021-12-01 14,226,257 0 4.3760 325,096,600 2021-11-30
921 2021-11-30 14,226,257 0 4.3760 325,096,600 2021-11-30
922 2021-11-29 14,226,257 -213,400 4.3760 325,096,600 2021-10-31
923 2021-11-26 14,439,657 0 4.4417 325,096,600 2021-10-31
924 2021-11-25 14,439,657 0 4.4417 325,096,600 2021-10-31
925 2021-11-24 14,439,657 0 4.4417 325,096,600 2021-10-31
926 2021-11-23 14,439,657 0 4.4417 325,096,600 2021-10-31
927 2021-11-22 14,439,657 -10,000 4.4417 325,096,600 2021-10-31
928 2021-11-19 14,449,657 0 4.4447 325,096,600 2021-10-31
929 2021-11-18 14,449,657 -50,000 4.4447 325,096,600 2021-10-31
930 2021-11-17 14,499,657 0 4.4601 325,096,600 2021-10-31
931 2021-11-16 14,499,657 0 4.4601 325,096,600 2021-10-31
932 2021-11-15 14,499,657 -346,000 4.4601 325,096,600 2021-10-31
933 2021-11-12 14,845,657 -90,000 4.5665 325,096,600 2021-10-31
934 2021-11-11 14,935,657 110,000 4.5942 325,096,600 2021-10-31
935 2021-11-10 14,825,657 0 4.5604 325,096,600 2021-10-31
936 2021-11-09 14,825,657 -50,000 4.5604 325,096,600 2021-10-31
937 2021-11-08 14,875,657 -10,000 4.5758 325,096,600 2021-10-31
938 2021-11-05 14,885,657 0 4.5788 325,096,600 2021-10-31
939 2021-11-04 14,885,657 -310,000 4.5788 325,096,600 2021-10-31
940 2021-11-03 15,195,657 -20,000 4.6742 325,096,600 2021-10-31
941 2021-11-02 15,215,657 -190,020 4.6803 325,096,600 2021-10-31
942 2021-11-01 15,405,677 -2,320 4.7388 325,096,600 2021-10-31
943 2021-10-29 15,407,997 -263,000 4.7395 325,096,600 2021-09-30
944 2021-10-28 15,670,997 0 4.8204 325,096,600 2021-09-30
945 2021-10-27 15,670,997 0 4.8204 325,096,600 2021-09-30
946 2021-10-26 15,670,997 -100,022 4.8204 325,096,600 2021-09-30
947 2021-10-25 15,771,019 0 4.8512 325,096,600 2021-09-30
948 2021-10-22 15,771,019 -100,000 4.8512 325,096,600 2021-09-30
949 2021-10-21 15,871,019 -200,000 4.8819 325,096,600 2021-09-30
950 2021-10-20 16,071,019 -34,000 4.9435 325,096,600 2021-09-30
951 2021-10-19 16,105,019 0 4.9539 325,096,600 2021-09-30
952 2021-10-18 16,105,019 -354,120 4.9539 325,096,600 2021-09-30
953 2021-10-15 16,459,139 -120,000 5.0628 325,096,600 2021-09-30
954 2021-10-12 16,579,139 0 5.0998 325,096,600 2021-09-30
955 2021-10-11 16,579,139 30,952 5.0998 325,096,600 2021-09-30
956 2021-10-08 16,548,187 -16,025 5.0902 325,096,600 2021-09-30
957 2021-10-07 16,564,212 -200,000 5.0952 325,096,600 2021-09-30
958 2021-10-06 16,764,212 -22,000 5.1567 325,096,600 2021-09-30
959 2021-10-05 16,786,212 0 5.1635 325,096,600 2021-09-30
960 2021-10-04 16,786,212 0 5.1635 325,096,600 2021-09-30
961 2021-09-30 16,786,212 0 5.1635 325,096,600 2021-09-30
962 2021-09-29 16,786,212 -8,000 5.1635 325,096,600 2021-08-31
963 2021-09-28 16,794,212 -130,800 5.1659 325,096,600 2021-08-31
964 2021-09-27 16,925,012 -128,000 5.2061 325,096,600 2021-08-31
965 2021-09-24 17,053,012 -20,000 5.2455 325,096,600 2021-08-31
966 2021-09-23 17,073,012 -6,000 5.2517 325,096,600 2021-08-31
967 2021-09-21 17,079,012 -50,000 5.2535 325,096,600 2021-08-31
968 2021-09-20 17,129,012 -1,200 5.2689 325,096,600 2021-08-31
969 2021-09-17 17,130,212 -20,000 5.2693 325,096,600 2021-08-31
970 2021-09-16 17,150,212 -10,000 5.2754 325,096,600 2021-08-31
971 2021-09-15 17,160,212 -260,000 5.2785 325,096,600 2021-08-31
972 2021-09-14 17,420,212 -188,040 5.3585 325,096,600 2021-08-31
973 2021-09-13 17,608,252 -10,000 5.4163 325,096,600 2021-08-31
974 2021-09-10 17,618,252 0 5.4194 325,096,600 2021-08-31
975 2021-09-09 17,618,252 -20,000 5.4194 325,096,600 2021-08-31
976 2021-09-08 17,638,252 0 5.4255 325,096,600 2021-08-31
977 2021-09-07 17,638,252 0 5.4255 325,096,600 2021-08-31
978 2021-09-06 17,638,252 -10,000 5.4255 325,096,600 2021-08-31
979 2021-09-03 17,648,252 -20,000 5.4286 325,096,600 2021-08-31
980 2021-09-02 17,668,252 0 5.4348 325,096,600 2021-08-31
981 2021-09-01 17,668,252 0 5.4348 325,096,600 2021-08-31
982 2021-08-31 17,668,252 0 5.4348 325,096,600 2021-08-31
983 2021-08-30 17,668,252 0 5.4348 325,096,600 2021-08-10
984 2021-08-27 17,668,252 -50,000 5.4348 325,096,600 2021-08-10
985 2021-08-26 17,718,252 38,000 5.4501 325,096,600 2021-08-10
986 2021-08-25 17,680,252 30,000 5.4385 325,096,600 2021-08-10
987 2021-08-24 17,650,252 0 5.4292 325,096,600 2021-08-10
988 2021-08-23 17,650,252 20,000 5.4292 325,096,600 2021-08-10
989 2021-08-20 17,630,252 0 5.4231 325,096,600 2021-08-10
990 2021-08-19 17,630,252 -4,000 5.4231 325,096,600 2021-08-10
991 2021-08-18 17,634,252 -240,000 5.4243 325,096,600 2021-08-10
992 2021-08-17 17,874,252 -800,000 5.4981 325,096,600 2021-08-10
993 2021-08-16 18,674,252 -73,200 5.7442 325,096,600 2021-08-10
994 2021-08-13 18,747,452 0 5.7667 325,096,600 2021-08-10
995 2021-08-12 18,747,452 0 5.7667 325,096,600 2021-08-10
996 2021-08-11 18,747,452 0 5.7667 325,096,600 2021-08-10
997 2021-08-10 18,747,452 0 5.7667 325,096,600 2021-08-10
998 2021-08-09 18,747,452 -10,000 6.9200 270,916,600 2021-07-31
999 2021-08-06 18,757,452 0 6.9237 270,916,600 2021-07-31
1000 2021-08-05 18,757,452 20,000 6.9237 270,916,600 2021-07-31
1001 2021-08-04 18,737,452 30,000 6.9163 270,916,600 2021-07-31
1002 2021-08-03 18,707,452 -4,000 6.9052 270,916,600 2021-07-31
1003 2021-08-02 18,711,452 -30,000 6.9067 270,916,600 2021-07-31
1004 2021-07-30 18,741,452 50,000 6.9178 270,916,600 2021-06-30
1005 2021-07-29 18,691,452 -50,000 6.8993 270,916,600 2021-06-30
1006 2021-07-28 18,741,452 24,000 6.9178 270,916,600 2021-06-30
1007 2021-07-27 18,717,452 0 6.9089 270,916,600 2021-06-30
1008 2021-07-26 18,717,452 -30,000 6.9089 270,916,600 2021-06-30
1009 2021-07-23 18,747,452 0 6.9200 270,916,600 2021-06-30
1010 2021-07-22 18,747,452 -30,480 6.9200 270,916,600 2021-06-30
1011 2021-07-21 18,777,932 10,000 6.9313 270,916,600 2021-06-30
1012 2021-07-20 18,767,932 10,000 6.9276 270,916,600 2021-06-30
1013 2021-07-19 18,757,932 0 6.9239 270,916,600 2021-06-30
1014 2021-07-16 18,757,932 0 6.9239 270,916,600 2021-06-30
1015 2021-07-15 18,757,932 0 6.9239 270,916,600 2021-06-30
1016 2021-07-14 18,757,932 -5,760 6.9239 270,916,600 2021-06-30
1017 2021-07-13 18,763,692 -10,000 6.9260 270,916,600 2021-06-30
1018 2021-07-12 18,773,692 -20,000 6.9297 270,916,600 2021-06-30
1019 2021-07-09 18,793,692 0 6.9371 270,916,600 2021-06-30
1020 2021-07-08 18,793,692 0 6.9371 270,916,600 2021-06-30
1021 2021-07-07 18,793,692 -20,000 6.9371 270,916,600 2021-06-30
1022 2021-07-06 18,813,692 0 6.9445 270,916,600 2021-06-30
1023 2021-07-05 18,813,692 0 6.9445 270,916,600 2021-06-30
1024 2021-07-02 18,813,692 -4,000 6.9445 270,916,600 2021-06-30
1025 2021-06-30 18,817,692 0 6.9459 270,916,600 2021-06-30
1026 2021-06-29 18,817,692 0 6.9459 270,916,600 2021-05-31
1027 2021-06-28 18,817,692 88,000 6.9459 270,916,600 2021-05-31
1028 2021-06-25 18,729,692 -187,000 6.9135 270,916,600 2021-05-31
1029 2021-06-24 18,916,692 0 6.9825 270,916,600 2021-05-31
1030 2021-06-23 18,916,692 -100,000 6.9825 270,916,600 2021-05-31
1031 2021-06-22 19,016,692 -8,000 7.0194 270,916,600 2021-05-31
1032 2021-06-21 19,024,692 0 7.0223 270,916,600 2021-05-31
1033 2021-06-18 19,024,692 0 7.0223 270,916,600 2021-05-31
1034 2021-06-17 19,024,692 -26,720 7.0223 270,916,600 2021-05-31
1035 2021-06-16 19,051,412 0 7.0322 270,916,600 2021-05-31
1036 2021-06-15 19,051,412 20,000 7.0322 270,916,600 2021-05-31
1037 2021-06-11 19,031,412 -20,000 7.0248 270,916,600 2021-05-31
1038 2021-06-10 19,051,412 0 7.0322 270,916,600 2021-05-31
1039 2021-06-09 19,051,412 -176,000 7.0322 270,916,600 2021-05-31
1040 2021-06-08 19,227,412 -5,000 7.0972 270,916,600 2021-05-31
1041 2021-06-07 19,232,412 0 7.0990 270,916,600 2021-05-31
1042 2021-06-04 19,232,412 0 7.0990 270,916,600 2021-05-31
1043 2021-06-03 19,232,412 0 7.0990 270,916,600 2021-05-31
1044 2021-06-02 19,232,412 0 7.0990 270,916,600 2021-05-31
1045 2021-06-01 19,232,412 0 7.0990 270,916,600 2021-05-31
1046 2021-05-31 19,232,412 -160,000 7.0990 270,916,600 2021-05-31
1047 2021-05-28 19,392,412 0 7.1581 270,916,600 2021-04-30
1048 2021-05-27 19,392,412 0 7.1581 270,916,600 2021-04-30
1049 2021-05-26 19,392,412 0 7.1581 270,916,600 2021-04-30
1050 2021-05-25 19,392,412 0 7.1581 270,916,600 2021-04-30
1051 2021-05-24 19,392,412 0 7.1581 270,916,600 2021-04-30
1052 2021-05-21 19,392,412 0 7.1581 270,916,600 2021-04-30
1053 2021-05-20 19,392,412 0 7.1581 270,916,600 2021-04-30
1054 2021-05-18 19,392,412 0 7.1581 270,916,600 2021-04-30
1055 2021-05-17 19,392,412 0 7.1581 270,916,600 2021-04-30
1056 2021-05-14 19,392,412 0 7.1581 270,916,600 2021-04-30
1057 2021-05-13 19,392,412 0 7.1581 270,916,600 2021-04-30
1058 2021-05-12 19,392,412 -140,000 7.1581 270,916,600 2021-04-30
1059 2021-05-11 19,532,412 0 7.2098 270,916,600 2021-04-30
1060 2021-05-10 19,532,412 0 7.2098 270,916,600 2021-04-30
1061 2021-05-07 19,532,412 0 7.2098 270,916,600 2021-04-30
1062 2021-05-06 19,532,412 0 7.2098 270,916,600 2021-04-30
1063 2021-05-05 19,532,412 0 7.2098 270,916,600 2021-04-30
1064 2021-05-04 19,532,412 0 7.2098 270,916,600 2021-04-30
1065 2021-05-03 19,532,412 0 7.2098 270,916,600 2021-04-30
1066 2021-04-30 19,532,412 -100,000 7.2098 270,916,600 2021-04-30
1067 2021-04-29 19,632,412 0 7.2467 270,916,600 2021-03-31
1068 2021-04-28 19,632,412 0 7.2467 270,916,600 2021-03-31
1069 2021-04-27 19,632,412 -130,000 7.2467 270,916,600 2021-03-31
1070 2021-04-26 19,762,412 -160,800 7.2946 270,916,600 2021-03-31
1071 2021-04-23 19,923,212 -2,560 7.3540 270,916,600 2021-03-31
1072 2021-04-22 19,925,772 0 7.3549 270,916,600 2021-03-31
1073 2021-04-21 19,925,772 0 7.3549 270,916,600 2021-03-31
1074 2021-04-20 19,925,772 0 7.3549 270,916,600 2021-03-31
1075 2021-04-19 19,925,772 -40,000 7.3549 270,916,600 2021-03-31
1076 2021-04-16 19,965,772 0 7.3697 270,916,600 2021-03-31
1077 2021-04-15 19,965,772 0 7.3697 270,916,600 2021-03-31
1078 2021-04-14 19,965,772 -800 7.3697 270,916,600 2021-03-31
1079 2021-04-13 19,966,572 0 7.3700 270,916,600 2021-03-31
1080 2021-04-12 19,966,572 0 7.3700 270,916,600 2021-03-31
1081 2021-04-09 19,966,572 0 7.3700 270,916,600 2021-03-31
1082 2021-04-08 19,966,572 0 7.3700 270,916,600 2021-03-31
1083 2021-04-07 19,966,572 10,000 7.3700 270,916,600 2021-03-31
1084 2021-04-01 19,956,572 -1,000 7.3663 270,916,600 2021-03-31
1085 2021-03-31 19,957,572 -20,000 7.3667 270,916,600 2021-03-31
1086 2021-03-30 19,977,572 0 7.3741 270,916,600 2021-02-28
1087 2021-03-29 19,977,572 0 7.3741 270,916,600 2021-02-28
1088 2021-03-26 19,977,572 -21,120 7.3741 270,916,600 2021-02-28
1089 2021-03-25 19,998,692 -1,000 7.3819 270,916,600 2021-02-28
1090 2021-03-24 19,999,692 -1,000 7.3822 270,916,600 2021-02-28
1091 2021-03-23 20,000,692 5,000 7.3826 270,916,600 2021-02-28
1092 2021-03-22 19,995,692 -80,000 7.3808 270,916,600 2021-02-28
1093 2021-03-19 20,075,692 -371,760 7.4103 270,916,600 2021-02-28
1094 2021-03-18 20,447,452 0 7.5475 270,916,600 2021-02-28
1095 2021-03-17 20,447,452 -6,640 7.5475 270,916,600 2021-02-28
1096 2021-03-16 20,454,092 -20,000 7.5500 270,916,600 2021-02-28
1097 2021-03-15 20,474,092 -100,000 7.5573 270,916,600 2021-02-28
1098 2021-03-12 20,574,092 -351,800 7.5943 270,916,600 2021-02-28
1099 2021-03-11 20,925,892 -310,000 7.7241 270,916,600 2021-02-28
1100 2021-03-10 21,235,892 -100,000 7.8385 270,916,600 2021-02-28
1101 2021-03-09 21,335,892 -100,000 7.8754 270,916,600 2021-02-28
1102 2021-03-08 21,435,892 -212,280 7.9124 270,916,600 2021-02-28
1103 2021-03-05 21,648,172 -80,000 7.9907 270,916,600 2021-02-28
1104 2021-03-04 21,728,172 -10,000 8.0202 270,916,600 2021-02-28
1105 2021-03-03 21,738,172 0 8.0239 270,916,600 2021-02-28
1106 2021-03-02 21,738,172 -2,050,000 8.0239 270,916,600 2021-02-28
1107 2021-03-01 23,788,172 -87,000 8.7806 270,916,600 2021-02-28
1108 2021-02-26 23,875,172 50,000 8.8127 270,916,600 2021-01-31
1109 2021-02-25 23,825,172 -100,080 8.7943 270,916,600 2021-01-31
1110 2021-02-24 23,925,252 -90,000 8.8312 270,916,600 2021-01-31
1111 2021-02-23 24,015,252 -42,560 8.8644 270,916,600 2021-01-31
1112 2021-02-22 24,057,812 -573,400 8.8802 270,916,600 2021-01-31
1113 2021-02-19 24,631,212 -11,000 9.0918 270,916,600 2021-01-31
1114 2021-02-18 24,642,212 -20,000 9.0959 270,916,600 2021-01-31
1115 2021-02-17 24,662,212 -220,000 9.1032 270,916,600 2021-01-31
1116 2021-02-16 24,882,212 -200,000 9.1845 270,916,600 2021-01-31
1117 2021-02-11 25,082,212 0 9.2583 270,916,600 2021-01-31
1118 2021-02-10 25,082,212 -160,000 9.2583 270,916,600 2021-01-31
1119 2021-02-09 25,242,212 40,000 9.3173 270,916,600 2021-01-31
1120 2021-02-08 25,202,212 -30,000 9.3026 270,916,600 2021-01-31
1121 2021-02-05 25,232,212 356,240 9.3136 270,916,600 2021-01-31
1122 2021-02-04 24,875,972 -146,000 9.1822 270,916,600 2021-01-31
1123 2021-02-03 25,021,972 -30,000 9.2360 270,916,600 2021-01-31
1124 2021-02-02 25,051,972 -20,000 9.2471 270,916,600 2021-01-31
1125 2021-02-01 25,071,972 0 9.2545 270,916,600 2021-01-31
1126 2021-01-29 25,071,972 0 9.2545 270,916,600 2020-12-31
1127 2021-01-28 25,071,972 0 9.2545 270,916,600 2020-12-31
1128 2021-01-27 25,071,972 10,000 9.2545 270,916,600 2020-12-31
1129 2021-01-26 25,061,972 -130,000 9.2508 270,916,600 2020-12-31
1130 2021-01-25 25,191,972 -50,000 9.2988 270,916,600 2020-12-31
1131 2021-01-22 25,241,972 -190,000 9.3172 270,916,600 2020-12-31
1132 2021-01-21 25,431,972 -70,000 9.3874 270,916,600 2020-12-31
1133 2021-01-20 25,501,972 -59,400 9.4132 270,916,600 2020-12-31
1134 2021-01-19 25,561,372 0 9.4351 270,916,600 2020-12-31
1135 2021-01-18 25,561,372 0 9.4351 270,916,600 2020-12-31
1136 2021-01-15 25,561,372 0 9.4351 270,916,600 2020-12-31
1137 2021-01-14 25,561,372 10,000 9.4351 270,916,600 2020-12-31
1138 2021-01-13 25,551,372 0 9.4315 270,916,600 2020-12-31
1139 2021-01-12 25,551,372 -50,000 9.4315 270,916,600 2020-12-31
1140 2021-01-11 25,601,372 -2,000 9.4499 270,916,600 2020-12-31
1141 2021-01-08 25,603,372 -233,000 9.4506 270,916,600 2020-12-31
1142 2021-01-07 25,836,372 0 9.5367 270,916,600 2020-12-31
1143 2021-01-06 25,836,372 40,000 9.5367 270,916,600 2020-12-31
1144 2021-01-05 25,796,372 0 9.5219 270,916,600 2020-12-31
1145 2021-01-04 25,796,372 290,000 9.5219 270,916,600 2020-12-31
1146 2020-12-31 25,506,372 0 9.4148 270,916,600 2020-12-31
1147 2020-12-30 25,506,372 80,000 9.4148 270,916,600 2020-11-30
1148 2020-12-29 25,426,372 140,000 9.3853 270,916,600 2020-11-30
1149 2020-12-28 25,286,372 -2,240 9.3336 270,916,600 2020-11-30
1150 2020-12-24 25,288,612 0 9.3345 270,916,600 2020-11-30
1151 2020-12-23 25,288,612 0 9.3345 270,916,600 2020-11-30
1152 2020-12-22 25,288,612 0 9.3345 270,916,600 2020-11-30
1153 2020-12-21 25,288,612 20,000 9.3345 270,916,600 2020-11-30
1154 2020-12-18 25,268,612 0 9.3271 270,916,600 2020-11-30
1155 2020-12-17 25,268,612 30,000 9.3271 270,916,600 2020-11-30
1156 2020-12-16 25,238,612 10,000 9.3160 270,916,600 2020-11-30
1157 2020-12-15 25,228,612 0 9.3123 270,916,600 2020-11-30
1158 2020-12-14 25,228,612 0 9.3123 270,916,600 2020-11-30
1159 2020-12-11 25,228,612 0 9.3123 270,916,600 2020-11-30
1160 2020-12-10 25,228,612 -90,000 9.3123 270,916,600 2020-11-30
1161 2020-12-09 25,318,612 -75,000 9.3455 270,916,600 2020-11-30
1162 2020-12-08 25,393,612 0 9.3732 270,916,600 2020-11-30
1163 2020-12-07 25,393,612 -24,000 9.3732 270,916,600 2020-11-30
1164 2020-12-04 25,417,612 -10,000 9.3821 270,916,600 2020-11-30
1165 2020-12-03 25,427,612 260,000 9.3858 270,916,600 2020-11-30
1166 2020-12-02 25,167,612 0 9.2898 270,916,600 2020-11-30
1167 2020-12-01 25,167,612 -2,080 9.2898 270,916,600 2020-11-30
1168 2020-11-30 25,169,692 0 9.2906 270,916,600 2020-11-30
1169 2020-11-27 25,169,692 0 9.2906 270,916,600 2020-10-31
1170 2020-11-26 25,169,692 0 9.2906 270,916,600 2020-10-31
1171 2020-11-25 25,169,692 0 9.2906 270,916,600 2020-10-31
1172 2020-11-24 25,169,692 0 9.2906 270,916,600 2020-10-31
1173 2020-11-23 25,169,692 0 9.2906 270,916,600 2020-10-31
1174 2020-11-20 25,169,692 0 9.2906 270,916,600 2020-10-31
1175 2020-11-19 25,169,692 0 9.2906 270,916,600 2020-10-31
1176 2020-11-18 25,169,692 0 9.2906 270,916,600 2020-10-31
1177 2020-11-17 25,169,692 0 9.2906 270,916,600 2020-10-31
1178 2020-11-16 25,169,692 -40,000 9.2906 270,916,600 2020-10-31
1179 2020-11-13 25,209,692 -15,000 9.3053 270,916,600 2020-10-31
1180 2020-11-12 25,224,692 -4,400 9.3109 270,916,600 2020-10-31
1181 2020-11-11 25,229,092 -40,000 9.3125 270,916,600 2020-10-31
1182 2020-11-10 25,269,092 0 9.3273 270,916,600 2020-10-31
1183 2020-11-09 25,269,092 0 9.3273 270,916,600 2020-10-31
1184 2020-11-06 25,269,092 0 9.3273 270,916,600 2020-10-31
1185 2020-11-05 25,269,092 0 9.3273 270,916,600 2020-10-31
1186 2020-11-04 25,269,092 0 9.3273 270,916,600 2020-10-31
1187 2020-11-03 25,269,092 0 9.3273 270,916,600 2020-10-31
1188 2020-11-02 25,269,092 -1,000 9.3273 270,916,600 2020-10-31
1189 2020-10-30 25,270,092 -800 9.3276 270,916,600 2020-09-30
1190 2020-10-29 25,270,892 0 9.3279 270,916,600 2020-09-30
1191 2020-10-28 25,270,892 0 9.3279 270,916,600 2020-09-30
1192 2020-10-27 25,270,892 10,000 9.3279 270,916,600 2020-09-30
1193 2020-10-23 25,260,892 0 9.3242 270,916,600 2020-09-30
1194 2020-10-22 25,260,892 0 9.3242 270,916,600 2020-09-30
1195 2020-10-21 25,260,892 0 9.3242 270,916,600 2020-09-30
1196 2020-10-20 25,260,892 0 9.3242 270,916,600 2020-09-30
1197 2020-10-19 25,260,892 -14,000 9.3242 270,916,600 2020-09-30
1198 2020-10-16 25,274,892 0 9.3294 270,916,600 2020-09-30
1199 2020-10-15 25,274,892 -2,432 9.3294 270,916,600 2020-09-30
1200 2020-10-14 25,277,324 0 9.3303 270,916,600 2020-09-30
1201 2020-10-12 25,277,324 -60,000 9.3303 270,916,600 2020-09-30
1202 2020-10-09 25,337,324 0 9.3524 270,916,600 2020-09-30
1203 2020-10-08 25,337,324 -1,000 9.3524 270,916,600 2020-09-30
1204 2020-10-07 25,338,324 40,000 9.3528 270,916,600 2020-09-30
1205 2020-10-06 25,298,324 0 9.3380 270,916,600 2020-09-30
1206 2020-10-05 25,298,324 0 9.3380 270,916,600 2020-09-30
1207 2020-09-30 25,298,324 -30,000 9.3380 270,916,600 2020-09-30
1208 2020-09-29 25,328,324 90,000 9.3491 270,916,600 2020-09-25
1209 2020-09-28 25,238,324 0 9.3159 270,916,600 2020-09-25
1210 2020-09-25 25,238,324 0 9.3159 270,916,600 2020-09-25
1211 2020-09-24 25,238,324 0 11.1789 225,766,600 2020-08-31
1212 2020-09-23 25,238,324 0 11.1789 225,766,600 2020-08-31
1213 2020-09-22 25,238,324 0 11.1789 225,766,600 2020-08-31
1214 2020-09-21 25,238,324 30,000 11.1789 225,766,600 2020-08-31
1215 2020-09-18 25,208,324 10,000 11.1657 225,766,600 2020-08-31
1216 2020-09-17 25,198,324 0 11.1612 225,766,600 2020-08-31
1217 2020-09-16 25,198,324 450,000 11.1612 225,766,600 2020-08-31
1218 2020-09-15 24,748,324 0 10.9619 225,766,600 2020-08-31
1219 2020-09-14 24,748,324 -3,000 10.9619 225,766,600 2020-08-31
1220 2020-09-11 24,751,324 0 10.9632 225,766,600 2020-08-31
1221 2020-09-10 24,751,324 165,000 10.9632 225,766,600 2020-08-31
1222 2020-09-09 24,586,324 60,000 10.8902 225,766,600 2020-08-31
1223 2020-09-08 24,526,324 -600 10.8636 225,766,600 2020-08-31
1224 2020-09-07 24,526,924 0 10.8638 225,766,600 2020-08-31
1225 2020-09-04 24,526,924 -20,000 10.8638 225,766,600 2020-08-31
1226 2020-09-03 24,546,924 0 10.8727 225,766,600 2020-08-31
1227 2020-09-02 24,546,924 0 10.8727 225,766,600 2020-08-31
1228 2020-09-01 24,546,924 0 10.8727 225,766,600 2020-08-31
1229 2020-08-31 24,546,924 40,000 10.8727 225,766,600 2020-08-31
1230 2020-08-28 24,506,924 100,000 10.8550 225,766,600 2020-07-31
1231 2020-08-27 24,406,924 10,000 10.8107 225,766,600 2020-07-31
1232 2020-08-26 24,396,924 0 10.8063 225,766,600 2020-07-31
1233 2020-08-25 24,396,924 10,000 10.8063 225,766,600 2020-07-31
1234 2020-08-24 24,386,924 330,000 10.8018 225,766,600 2020-07-31
1235 2020-08-21 24,056,924 2,270,000 10.6557 225,766,600 2020-07-31
1236 2020-08-20 21,786,924 185,000 9.6502 225,766,600 2020-07-31
1237 2020-08-19 21,601,924 20,000 9.5683 225,766,600 2020-07-31
1238 2020-08-18 21,581,924 0 9.5594 225,766,600 2020-07-31
1239 2020-08-17 21,581,924 -1,000 9.5594 225,766,600 2020-07-31
1240 2020-08-14 21,582,924 -10,000 9.5598 225,766,600 2020-07-31
1241 2020-08-13 21,592,924 0 9.5643 225,766,600 2020-07-31
1242 2020-08-12 21,592,924 -10,800 9.5643 225,766,600 2020-07-31
1243 2020-08-11 21,603,724 -600 9.5691 225,766,600 2020-07-31
1244 2020-08-10 21,604,324 0 9.5693 225,766,600 2020-07-31
1245 2020-08-07 21,604,324 0 9.5693 225,766,600 2020-07-31
1246 2020-08-06 21,604,324 7,280 9.5693 225,766,600 2020-07-31
1247 2020-08-05 21,597,044 -29,000 9.5661 225,766,600 2020-07-31
1248 2020-08-04 21,626,044 -2,000 9.5789 225,766,600 2020-07-31
1249 2020-08-03 21,628,044 -9,000 9.5798 225,766,600 2020-07-31
1250 2020-07-31 21,637,044 -194,809,404 9.5838 225,766,600 2020-07-31
1251 2020-07-30 216,446,448 -165,200 95.8718 225,766,600 2020-07-30
1252 2020-07-29 216,611,648 0 9.5945 2,257,666,000 2020-06-30
1253 2020-07-28 216,611,648 0 9.5945 2,257,666,000 2020-06-30
1254 2020-07-27 216,611,648 0 9.5945 2,257,666,000 2020-06-30
1255 2020-07-24 216,611,648 0 9.5945 2,257,666,000 2020-06-30
1256 2020-07-23 216,611,648 24,320 9.5945 2,257,666,000 2020-06-30
1257 2020-07-22 216,587,328 -100,000 9.5934 2,257,666,000 2020-06-30
1258 2020-07-21 216,687,328 0 9.5978 2,257,666,000 2020-06-30
1259 2020-07-20 216,687,328 110,000 9.5978 2,257,666,000 2020-06-30
1260 2020-07-17 216,577,328 340,000 9.5930 2,257,666,000 2020-06-30
1261 2020-07-16 216,237,328 0 9.5779 2,257,666,000 2020-06-30
1262 2020-07-15 216,237,328 -740,000 9.5779 2,257,666,000 2020-06-30
1263 2020-07-14 216,977,328 -180,000 9.6107 2,257,666,000 2020-06-30
1264 2020-07-13 217,157,328 0 9.6187 2,257,666,000 2020-06-30
1265 2020-07-10 217,157,328 -1,121,600 9.6187 2,257,666,000 2020-06-30
1266 2020-07-09 218,278,928 -4,800 9.6683 2,257,666,000 2020-06-30
1267 2020-07-08 218,283,728 -100,000 9.6686 2,257,666,000 2020-06-30
1268 2020-07-07 218,383,728 0 9.6730 2,257,666,000 2020-06-30
1269 2020-07-06 218,383,728 10,000 9.6730 2,257,666,000 2020-06-30
1270 2020-07-03 218,373,728 -445,600 9.6725 2,257,666,000 2020-06-30
1271 2020-07-02 218,819,328 0 9.6923 2,257,666,000 2020-06-30
1272 2020-06-30 218,819,328 -99,600 9.6923 2,257,666,000 2020-06-30
1273 2020-06-29 218,918,928 -20,000 9.6967 2,257,666,000 2020-05-31
1274 2020-06-26 218,938,928 0 9.6976 2,257,666,000 2020-05-31
1275 2020-06-24 218,938,928 0 9.6976 2,257,666,000 2020-05-31
1276 2020-06-23 218,938,928 10,000 9.6976 2,257,666,000 2020-05-31
1277 2020-06-22 218,928,928 0 9.6971 2,257,666,000 2020-05-31
1278 2020-06-19 218,928,928 0 9.6971 2,257,666,000 2020-05-31
1279 2020-06-18 218,928,928 0 9.6971 2,257,666,000 2020-05-31
1280 2020-06-17 218,928,928 -8,000 9.6971 2,257,666,000 2020-05-31
1281 2020-06-16 218,936,928 0 9.6975 2,257,666,000 2020-05-31
1282 2020-06-15 218,936,928 -320,000 9.6975 2,257,666,000 2020-05-31
1283 2020-06-12 219,256,928 -3,200 9.7117 2,257,666,000 2020-05-31
1284 2020-06-11 219,260,128 110,000 9.7118 2,257,666,000 2020-05-31
1285 2020-06-10 219,150,128 10,000 9.7069 2,257,666,000 2020-05-31
1286 2020-06-09 219,140,128 -10,000 9.7065 2,257,666,000 2020-05-31
1287 2020-06-08 219,150,128 -173,200 9.7069 2,257,666,000 2020-05-31
1288 2020-06-05 219,323,328 -10,000 9.7146 2,257,666,000 2020-05-31
1289 2020-06-04 219,333,328 -570,000 9.7150 2,257,666,000 2020-05-31
1290 2020-06-03 219,903,328 -200,000 9.7403 2,257,666,000 2020-05-31
1291 2020-06-02 220,103,328 -20,000 9.7492 2,257,666,000 2020-05-31
1292 2020-06-01 220,123,328 100,000 9.7500 2,257,666,000 2020-05-31
1293 2020-05-29 220,023,328 0 9.7456 2,257,666,000 2020-04-30
1294 2020-05-28 220,023,328 0 9.7456 2,257,666,000 2020-04-30
1295 2020-05-27 220,023,328 0 9.7456 2,257,666,000 2020-04-30
1296 2020-05-26 220,023,328 260,000 9.7456 2,257,666,000 2020-04-30
1297 2020-05-25 219,763,328 -150,000 9.7341 2,257,666,000 2020-04-30
1298 2020-05-22 219,913,328 0 9.7407 2,257,666,000 2020-04-30
1299 2020-05-21 219,913,328 10,000 9.7407 2,257,666,000 2020-04-30
1300 2020-05-20 219,903,328 -16,000 9.7403 2,257,666,000 2020-04-30
1301 2020-05-19 219,919,328 0 9.7410 2,257,666,000 2020-04-30
1302 2020-05-18 219,919,328 0 9.7410 2,257,666,000 2020-04-30
1303 2020-05-15 219,919,328 0 9.7410 2,257,666,000 2020-04-30
1304 2020-05-14 219,919,328 0 9.7410 2,257,666,000 2020-04-30
1305 2020-05-13 219,919,328 0 9.7410 2,257,666,000 2020-04-30
1306 2020-05-12 219,919,328 -10,000 9.7410 2,257,666,000 2020-04-30
1307 2020-05-11 219,929,328 -4,000 9.7414 2,257,666,000 2020-04-30
1308 2020-05-08 219,933,328 0 9.7416 2,257,666,000 2020-04-30
1309 2020-05-07 219,933,328 0 9.7416 2,257,666,000 2020-04-30
1310 2020-05-06 219,933,328 0 9.7416 2,257,666,000 2020-04-30
1311 2020-05-05 219,933,328 0 9.7416 2,257,666,000 2020-04-30
1312 2020-05-04 219,933,328 0 9.7416 2,257,666,000 2020-04-30
1313 2020-04-29 219,933,328 -30,000 9.7416 2,257,666,000 2020-03-31
1314 2020-04-28 219,963,328 0 9.7430 2,257,666,000 2020-03-31
1315 2020-04-27 219,963,328 2,000 9.7430 2,257,666,000 2020-03-31
1316 2020-04-24 219,961,328 30,000 9.7429 2,257,666,000 2020-03-31
1317 2020-04-23 219,931,328 -1,010,000 9.7415 2,257,666,000 2020-03-31
1318 2020-04-22 220,941,328 -420,000 9.7863 2,257,666,000 2020-03-31
1319 2020-04-21 221,361,328 -370,000 9.8049 2,257,666,000 2020-03-31
1320 2020-04-20 221,731,328 0 9.8213 2,257,666,000 2020-03-31
1321 2020-04-17 221,731,328 -1,090,000 9.8213 2,257,666,000 2020-03-31
1322 2020-04-16 222,821,328 10,000 9.8695 2,257,666,000 2020-03-31
1323 2020-04-15 222,811,328 0 9.8691 2,257,666,000 2020-03-31
1324 2020-04-14 222,811,328 -1,800,000 9.8691 2,257,666,000 2020-03-31
1325 2020-04-09 224,611,328 -9,600 9.9488 2,257,666,000 2020-03-31
1326 2020-04-08 224,620,928 -1,620,000 9.9493 2,257,666,000 2020-03-31
1327 2020-04-07 226,240,928 -610,000 10.0210 2,257,666,000 2020-03-31
1328 2020-04-06 226,850,928 0 10.0480 2,257,666,000 2020-03-31
1329 2020-04-03 226,850,928 -20,000 10.0480 2,257,666,000 2020-03-31
1330 2020-04-02 226,870,928 0 10.0489 2,257,666,000 2020-03-31
1331 2020-04-01 226,870,928 -1,100,000 10.0489 2,257,666,000 2020-03-31
1332 2020-03-31 227,970,928 -5,780,000 10.0976 2,257,666,000 2020-03-31
1333 2020-03-30 233,750,928 -74,000 10.3537 2,257,666,000 2020-02-29
1334 2020-03-27 233,824,928 -1,303,200 10.3569 2,257,666,000 2020-02-29
1335 2020-03-26 235,128,128 -170,000 10.4147 2,257,666,000 2020-02-29
1336 2020-03-25 235,298,128 -1,330,000 10.4222 2,257,666,000 2020-02-29
1337 2020-03-24 236,628,128 -780,000 10.4811 2,257,666,000 2020-02-29
1338 2020-03-23 237,408,128 -170,000 10.5156 2,257,666,000 2020-02-29
1339 2020-03-20 237,578,128 0 10.5232 2,257,666,000 2020-02-29
1340 2020-03-19 237,578,128 -410,000 10.5232 2,257,666,000 2020-02-29
1341 2020-03-18 237,988,128 -3,740,000 10.5413 2,257,666,000 2020-02-29
1342 2020-03-17 241,728,128 90,000 10.7070 2,257,666,000 2020-02-29
1343 2020-03-16 241,638,128 70,000 10.7030 2,257,666,000 2020-02-29
1344 2020-03-13 241,568,128 0 10.6999 2,257,666,000 2020-02-29
1345 2020-03-12 241,568,128 0 10.6999 2,257,666,000 2020-02-29
1346 2020-03-11 241,568,128 0 10.6999 2,257,666,000 2020-02-29
1347 2020-03-10 241,568,128 144,000 10.6999 2,257,666,000 2020-02-29
1348 2020-03-09 241,424,128 -30,000 10.6935 2,257,666,000 2020-02-29
1349 2020-03-06 241,454,128 50,000 10.6949 2,257,666,000 2020-02-29
1350 2020-03-05 241,404,128 0 10.6926 2,257,666,000 2020-02-29
1351 2020-03-04 241,404,128 0 10.6926 2,257,666,000 2020-02-29
1352 2020-03-03 241,404,128 0 10.6926 2,257,666,000 2020-02-29
1353 2020-03-02 241,404,128 0 10.6926 2,257,666,000 2020-02-29
1354 2020-02-28 241,404,128 0 10.6926 2,257,666,000 2020-01-31
1355 2020-02-27 241,404,128 -60,000 10.6926 2,257,666,000 2020-01-31
1356 2020-02-26 241,464,128 110,000 10.6953 2,257,666,000 2020-01-31
1357 2020-02-25 241,354,128 0 10.6904 2,257,666,000 2020-01-31
1358 2020-02-24 241,354,128 0 10.6904 2,257,666,000 2020-01-31
1359 2020-02-21 241,354,128 590,000 10.6904 2,257,666,000 2020-01-31
1360 2020-02-20 240,764,128 400 10.6643 2,257,666,000 2020-01-31
1361 2020-02-19 240,763,728 0 10.6643 2,257,666,000 2020-01-31
1362 2020-02-18 240,763,728 -490,000 10.6643 2,257,666,000 2020-01-31
1363 2020-02-17 241,253,728 540,000 10.6860 2,257,666,000 2020-01-31
1364 2020-02-14 240,713,728 0 10.6621 2,257,666,000 2020-01-31
1365 2020-02-13 240,713,728 -80,000 10.6621 2,257,666,000 2020-01-31
1366 2020-02-12 240,793,728 110,000 10.6656 2,257,666,000 2020-01-31
1367 2020-02-11 240,683,728 122,400 10.6607 2,257,666,000 2020-01-31
1368 2020-02-10 240,561,328 5,600 10.6553 2,257,666,000 2020-01-31
1369 2020-02-07 240,555,728 0 10.6551 2,257,666,000 2020-01-31
1370 2020-02-06 240,555,728 0 10.6551 2,257,666,000 2020-01-31
1371 2020-02-05 240,555,728 20,000 10.6551 2,257,666,000 2020-01-31
1372 2020-02-04 240,535,728 -290,000 10.6542 2,257,666,000 2020-01-31
1373 2020-02-03 240,825,728 0 10.6670 2,257,666,000 2020-01-31
1374 2020-01-31 240,825,728 -140,000 10.6670 2,257,666,000 2020-01-31
1375 2020-01-30 240,965,728 340,000 10.6732 2,257,666,000 2019-12-31
1376 2020-01-29 240,625,728 0 10.6582 2,257,666,000 2019-12-31
1377 2020-01-24 240,625,728 0 10.6582 2,257,666,000 2019-12-31
1378 2020-01-23 240,625,728 0 10.6582 2,257,666,000 2019-12-31
1379 2020-01-22 240,625,728 360,000 10.6582 2,257,666,000 2019-12-31
1380 2020-01-21 240,265,728 0 10.6422 2,257,666,000 2019-12-31
1381 2020-01-20 240,265,728 -160,000 10.6422 2,257,666,000 2019-12-31
1382 2020-01-17 240,425,728 -1,210,000 10.6493 2,257,666,000 2019-12-31
1383 2020-01-16 241,635,728 0 10.7029 2,257,666,000 2019-12-31
1384 2020-01-15 241,635,728 -20,000 10.7029 2,257,666,000 2019-12-31
1385 2020-01-14 241,655,728 80,000 10.7038 2,257,666,000 2019-12-31
1386 2020-01-13 241,575,728 0 10.7002 2,257,666,000 2019-12-31
1387 2020-01-10 241,575,728 0 10.7002 2,257,666,000 2019-12-31
1388 2020-01-09 241,575,728 0 10.7002 2,257,666,000 2019-12-31
1389 2020-01-08 241,575,728 0 10.7002 2,257,666,000 2019-12-31
1390 2020-01-07 241,575,728 -10,000 10.7002 2,257,666,000 2019-12-31
1391 2020-01-06 241,585,728 -61,200 10.7007 2,257,666,000 2019-12-31
1392 2020-01-03 241,646,928 40,000 10.7034 2,257,666,000 2019-12-31
1393 2020-01-02 241,606,928 0 10.7016 2,257,666,000 2019-12-31
1394 2019-12-31 241,606,928 0 10.7016 2,257,666,000 2019-12-31
1395 2019-12-30 241,606,928 0 10.7016 2,257,666,000 2019-11-30
1396 2019-12-27 241,606,928 0 10.7016 2,257,666,000 2019-11-30
1397 2019-12-24 241,606,928 0 10.7016 2,257,666,000 2019-11-30
1398 2019-12-23 241,606,928 10,000 10.7016 2,257,666,000 2019-11-30
1399 2019-12-20 241,596,928 50,000 10.7012 2,257,666,000 2019-11-30
1400 2019-12-19 241,546,928 0 10.6990 2,257,666,000 2019-11-30
1401 2019-12-18 241,546,928 -20,000 10.6990 2,257,666,000 2019-11-30
1402 2019-12-17 241,566,928 0 10.6999 2,257,666,000 2019-11-30
1403 2019-12-16 241,566,928 0 10.6999 2,257,666,000 2019-11-30
1404 2019-12-13 241,566,928 0 10.6999 2,257,666,000 2019-11-30
1405 2019-12-12 241,566,928 590,000 10.6999 2,257,666,000 2019-11-30
1406 2019-12-11 240,976,928 271,200 10.6737 2,257,666,000 2019-11-30
1407 2019-12-10 240,705,728 0 10.6617 2,257,666,000 2019-11-30
1408 2019-12-09 240,705,728 3,600 10.6617 2,257,666,000 2019-11-30
1409 2019-12-06 240,702,128 10,000 10.6615 2,257,666,000 2019-11-30
1410 2019-12-05 240,692,128 10,000 10.6611 2,257,666,000 2019-11-30
1411 2019-12-04 240,682,128 0 10.6607 2,257,666,000 2019-11-30
1412 2019-12-03 240,682,128 -260,000 10.6607 2,257,666,000 2019-11-30
1413 2019-12-02 240,942,128 -10,000 10.6722 2,257,666,000 2019-11-30
1414 2019-11-29 240,952,128 10,000 10.6726 2,257,666,000 2019-10-31
1415 2019-11-28 240,942,128 0 10.6722 2,257,666,000 2019-10-31
1416 2019-11-27 240,942,128 -560,000 10.6722 2,257,666,000 2019-10-31
1417 2019-11-26 241,502,128 0 10.6970 2,257,666,000 2019-10-31
1418 2019-11-25 241,502,128 0 10.6970 2,257,666,000 2019-10-31
1419 2019-11-22 241,502,128 10,000 10.6970 2,257,666,000 2019-10-31
1420 2019-11-21 241,492,128 -40,000 10.6965 2,257,666,000 2019-10-31
1421 2019-11-20 241,532,128 -3,200 10.6983 2,257,666,000 2019-10-31
1422 2019-11-19 241,535,328 0 10.6985 2,257,666,000 2019-10-31
1423 2019-11-18 241,535,328 0 10.6985 2,257,666,000 2019-10-31
1424 2019-11-15 241,535,328 0 10.6985 2,257,666,000 2019-10-31
1425 2019-11-14 241,535,328 10,000 10.6985 2,257,666,000 2019-10-31
1426 2019-11-13 241,525,328 0 10.6980 2,257,666,000 2019-10-31
1427 2019-11-12 241,525,328 0 10.6980 2,257,666,000 2019-10-31
1428 2019-11-11 241,525,328 0 10.6980 2,257,666,000 2019-10-31
1429 2019-11-08 241,525,328 0 10.6980 2,257,666,000 2019-10-31
1430 2019-11-07 241,525,328 0 10.6980 2,257,666,000 2019-10-31
1431 2019-11-06 241,525,328 -450,000 10.6980 2,257,666,000 2019-10-31
1432 2019-11-05 241,975,328 400 10.7179 2,257,666,000 2019-10-31
1433 2019-11-04 241,974,928 0 10.7179 2,257,666,000 2019-10-31
1434 2019-11-01 241,974,928 0 10.7179 2,257,666,000 2019-10-31
1435 2019-10-31 241,974,928 0 10.7179 2,257,666,000 2019-10-31
1436 2019-10-30 241,974,928 0 10.7179 2,257,666,000 2019-09-30
1437 2019-10-29 241,974,928 0 10.7179 2,257,666,000 2019-09-30
1438 2019-10-28 241,974,928 0 10.7179 2,257,666,000 2019-09-30
1439 2019-10-25 241,974,928 0 10.7179 2,257,666,000 2019-09-30
1440 2019-10-24 241,974,928 -130,000 10.7179 2,257,666,000 2019-09-30
1441 2019-10-23 242,104,928 0 10.7237 2,257,666,000 2019-09-30
1442 2019-10-22 242,104,928 110,000 10.7237 2,257,666,000 2019-09-30
1443 2019-10-21 241,994,928 -300,000 10.7188 2,257,666,000 2019-09-30
1444 2019-10-18 242,294,928 0 10.7321 2,257,666,000 2019-09-30
1445 2019-10-17 242,294,928 -40,000 10.7321 2,257,666,000 2019-09-30
1446 2019-10-16 242,334,928 0 10.7339 2,257,666,000 2019-09-30
1447 2019-10-15 242,334,928 0 10.7339 2,257,666,000 2019-09-30
1448 2019-10-14 242,334,928 0 10.7339 2,257,666,000 2019-09-30
1449 2019-10-11 242,334,928 90,000 10.7339 2,257,666,000 2019-09-30
1450 2019-10-10 242,244,928 500,000 10.7299 2,257,666,000 2019-09-30
1451 2019-10-09 241,744,928 2,370,000 10.7077 2,257,666,000 2019-09-30
1452 2019-10-08 239,374,928 0 10.6028 2,257,666,000 2019-09-30
1453 2019-10-04 239,374,928 0 10.6028 2,257,666,000 2019-09-30
1454 2019-10-03 239,374,928 0 10.6028 2,257,666,000 2019-09-30
1455 2019-10-02 239,374,928 0 10.6028 2,257,666,000 2019-09-30
1456 2019-09-30 239,374,928 0 10.6028 2,257,666,000 2019-09-30
1457 2019-09-27 239,374,928 0 10.6028 2,257,666,000 2019-08-31
1458 2019-09-26 239,374,928 0 10.6028 2,257,666,000 2019-08-31
1459 2019-09-25 239,374,928 -600,000 10.6028 2,257,666,000 2019-08-31
1460 2019-09-24 239,974,928 -200,000 10.6293 2,257,666,000 2019-08-31
1461 2019-09-23 240,174,928 0 10.6382 2,257,666,000 2019-08-31
1462 2019-09-20 240,174,928 -30,000 10.6382 2,257,666,000 2019-08-31
1463 2019-09-19 240,204,928 0 10.6395 2,257,666,000 2019-08-31
1464 2019-09-18 240,204,928 0 10.6395 2,257,666,000 2019-08-31
1465 2019-09-17 240,204,928 -310,000 10.6395 2,257,666,000 2019-08-31
1466 2019-09-16 240,514,928 -1,310,000 10.6533 2,257,666,000 2019-08-31
1467 2019-09-13 241,824,928 1,120,000 10.7113 2,257,666,000 2019-08-31
1468 2019-09-12 240,704,928 150,000 10.6617 2,257,666,000 2019-08-31
1469 2019-09-11 240,554,928 0 10.6550 2,257,666,000 2019-08-31
1470 2019-09-10 240,554,928 -10,000 10.6550 2,257,666,000 2019-08-31
1471 2019-09-09 240,564,928 -90,000 10.6555 2,257,666,000 2019-08-31
1472 2019-09-06 240,654,928 0 10.6595 2,257,666,000 2019-08-31
1473 2019-09-05 240,654,928 0 10.6595 2,257,666,000 2019-08-31
1474 2019-09-04 240,654,928 0 10.6595 2,257,666,000 2019-08-31
1475 2019-09-03 240,654,928 0 10.6595 2,257,666,000 2019-08-31
1476 2019-09-02 240,654,928 0 10.6595 2,257,666,000 2019-08-31
1477 2019-08-30 240,654,928 0 10.6595 2,257,666,000 2019-07-31
1478 2019-08-29 240,654,928 334,000 10.6595 2,257,666,000 2019-07-31
1479 2019-08-28 240,320,928 0 10.6447 2,257,666,000 2019-07-31
1480 2019-08-27 240,320,928 0 10.6447 2,257,666,000 2019-07-31
1481 2019-08-26 240,320,928 0 10.6447 2,257,666,000 2019-07-31
1482 2019-08-23 240,320,928 0 10.6447 2,257,666,000 2019-07-31
1483 2019-08-22 240,320,928 0 10.6447 2,257,666,000 2019-07-31
1484 2019-08-21 240,320,928 12,000 10.6447 2,257,666,000 2019-07-31
1485 2019-08-20 240,308,928 -8,000 10.6441 2,257,666,000 2019-07-31
1486 2019-08-19 240,316,928 0 10.6445 2,257,666,000 2019-07-31
1487 2019-08-16 240,316,928 0 10.6445 2,257,666,000 2019-07-31
1488 2019-08-15 240,316,928 0 10.6445 2,257,666,000 2019-07-31
1489 2019-08-14 240,316,928 0 10.6445 2,257,666,000 2019-07-31
1490 2019-08-13 240,316,928 0 10.6445 2,257,666,000 2019-07-31
1491 2019-08-12 240,316,928 0 10.6445 2,257,666,000 2019-07-31
1492 2019-08-09 240,316,928 10,000 10.6445 2,257,666,000 2019-07-31
1493 2019-08-08 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1494 2019-08-07 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1495 2019-08-06 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1496 2019-08-05 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1497 2019-08-02 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1498 2019-08-01 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1499 2019-07-31 240,306,928 0 10.6440 2,257,666,000 2019-07-31
1500 2019-07-30 240,306,928 0 10.6440 2,257,666,000 2019-06-30
1501 2019-07-29 240,306,928 0 10.6440 2,257,666,000 2019-06-30
1502 2019-07-26 240,306,928 -300,000 10.6440 2,257,666,000 2019-06-30
1503 2019-07-25 240,606,928 -570,000 10.6573 2,257,666,000 2019-06-30
1504 2019-07-24 241,176,928 -670,000 10.6826 2,257,666,000 2019-06-30
1505 2019-07-23 241,846,928 -310,000 10.7123 2,257,666,000 2019-06-30
1506 2019-07-22 242,156,928 -20,000 10.7260 2,257,666,000 2019-06-30
1507 2019-07-19 242,176,928 50,000 10.7269 2,257,666,000 2019-06-30
1508 2019-07-18 242,126,928 -300,000 10.7247 2,257,666,000 2019-06-30
1509 2019-07-17 242,426,928 -520,000 10.7379 2,257,666,000 2019-06-30
1510 2019-07-16 242,946,928 0 10.7610 2,257,666,000 2019-06-30
1511 2019-07-15 242,946,928 0 10.7610 2,257,666,000 2019-06-30
1512 2019-07-12 242,946,928 0 10.7610 2,257,666,000 2019-06-30
1513 2019-07-11 242,946,928 0 10.7610 2,257,666,000 2019-06-30
1514 2019-07-10 242,946,928 -790,000 10.7610 2,257,666,000 2019-06-30
1515 2019-07-09 243,736,928 -330,000 10.7960 2,257,666,000 2019-06-30
1516 2019-07-08 244,066,928 0 10.8106 2,257,666,000 2019-06-30
1517 2019-07-05 244,066,928 -600,000 10.8106 2,257,666,000 2019-06-30
1518 2019-07-04 244,666,928 -4,070,000 10.8372 2,257,666,000 2019-06-30
1519 2019-07-03 248,736,928 0 11.0174 2,257,666,000 2019-06-30
1520 2019-07-02 248,736,928 0 11.0174 2,257,666,000 2019-06-30
1521 2019-06-28 248,736,928 0 11.0174 2,257,666,000 2019-05-31
1522 2019-06-27 248,736,928 -1,080,000 11.0174 2,257,666,000 2019-05-31
1523 2019-06-26 249,816,928 -1,500,000 11.0653 2,257,666,000 2019-05-31
1524 2019-06-25 251,316,928 0 11.1317 2,257,666,000 2019-05-31
1525 2019-06-24 251,316,928 -150,000 11.1317 2,257,666,000 2019-05-31
1526 2019-06-21 251,466,928 0 11.1384 2,257,666,000 2019-05-31
1527 2019-06-20 251,466,928 0 11.1384 2,257,666,000 2019-05-31
1528 2019-06-19 251,466,928 0 11.1384 2,257,666,000 2019-05-31
1529 2019-06-18 251,466,928 0 11.1384 2,257,666,000 2019-05-31
1530 2019-06-17 251,466,928 0 11.1384 2,257,666,000 2019-05-31
1531 2019-06-14 251,466,928 -22,400 11.1384 2,257,666,000 2019-05-31
1532 2019-06-13 251,489,328 -1,000,000 11.1394 2,257,666,000 2019-05-31
1533 2019-06-12 252,489,328 0 11.1836 2,257,666,000 2019-05-31
1534 2019-06-11 252,489,328 0 11.1836 2,257,666,000 2019-05-31
1535 2019-06-10 252,489,328 150,000 11.1836 2,257,666,000 2019-05-31
1536 2019-06-06 252,339,328 0 11.1770 2,257,666,000 2019-05-31
1537 2019-06-05 252,339,328 -120,000 11.1770 2,257,666,000 2019-05-31
1538 2019-06-04 252,459,328 0 11.1823 2,257,666,000 2019-05-31
1539 2019-06-03 252,459,328 -16,000 11.1823 2,257,666,000 2019-05-31
1540 2019-05-31 252,475,328 0 11.1830 2,257,666,000 2019-05-31
1541 2019-05-30 252,475,328 0 11.1830 2,257,666,000 2019-04-30
1542 2019-05-29 252,475,328 0 11.1830 2,257,666,000 2019-04-30
1543 2019-05-28 252,475,328 0 11.1830 2,257,666,000 2019-04-30
1544 2019-05-27 252,475,328 -16,000 11.1830 2,257,666,000 2019-04-30
1545 2019-05-24 252,491,328 0 11.1837 2,257,666,000 2019-04-30
1546 2019-05-23 252,491,328 0 11.1837 2,257,666,000 2019-04-30
1547 2019-05-22 252,491,328 0 11.1837 2,257,666,000 2019-04-30
1548 2019-05-21 252,491,328 10,000 11.1837 2,257,666,000 2019-04-30
1549 2019-05-20 252,481,328 0 11.1833 2,257,666,000 2019-04-30
1550 2019-05-17 252,481,328 0 11.1833 2,257,666,000 2019-04-30
1551 2019-05-16 252,481,328 -40,000 11.1833 2,257,666,000 2019-04-30
1552 2019-05-15 252,521,328 -10,000 11.1851 2,257,666,000 2019-04-30
1553 2019-05-14 252,531,328 -190,000 11.1855 2,257,666,000 2019-04-30
1554 2019-05-10 252,721,328 -380,000 11.1939 2,257,666,000 2019-04-30
1555 2019-05-09 253,101,328 10,000 11.2108 2,257,666,000 2019-04-30
1556 2019-05-08 253,091,328 174,000 11.2103 2,257,666,000 2019-04-30
1557 2019-05-07 252,917,328 -10,240,000 11.2026 2,257,666,000 2019-04-30
1558 2019-05-06 263,157,328 -5,162,000 11.6562 2,257,666,000 2019-04-30
1559 2019-05-03 268,319,328 -4,200,000 11.8848 2,257,666,000 2019-04-30
1560 2019-05-02 272,519,328 -54,000 12.0708 2,257,666,000 2019-04-30
1561 2019-04-30 272,573,328 -1,300,000 12.0732 2,257,666,000 2019-04-30
1562 2019-04-29 273,873,328 100,000 12.1308 2,257,666,000 2019-03-31
1563 2019-04-26 273,773,328 193,600 12.1264 2,257,666,000 2019-03-31
1564 2019-04-25 273,579,728 -520,000 12.1178 2,257,666,000 2019-03-31
1565 2019-04-24 274,099,728 -1,830,000 12.1408 2,257,666,000 2019-03-31
1566 2019-04-23 275,929,728 -6,290,000 12.2219 2,257,666,000 2019-03-31
1567 2019-04-18 282,219,728 -6,180,000 12.5005 2,257,666,000 2019-03-31
1568 2019-04-17 288,399,728 -3,810,000 12.7742 2,257,666,000 2019-03-31
1569 2019-04-16 292,209,728 -20,000 12.9430 2,257,666,000 2019-03-31
1570 2019-04-15 292,229,728 -310,000 12.9439 2,257,666,000 2019-03-31
1571 2019-04-12 292,539,728 -200,000 12.9576 2,257,666,000 2019-03-31
1572 2019-04-11 292,739,728 -3,137,600 12.9665 2,257,666,000 2019-03-31
1573 2019-04-10 295,877,328 0 13.1055 2,257,666,000 2019-03-31
1574 2019-04-09 295,877,328 -1,130,000 13.1055 2,257,666,000 2019-03-31
1575 2019-04-08 297,007,328 -201,807 13.1555 2,257,666,000 2019-03-31
1576 2019-04-04 297,209,135 -780,000 13.1644 2,257,666,000 2019-03-31
1577 2019-04-03 297,989,135 -4,340,000 13.1990 2,257,666,000 2019-03-31
1578 2019-04-02 302,329,135 -8,780,000 13.3912 2,257,666,000 2019-03-31
1579 2019-04-01 311,109,135 -4,460,000 13.7801 2,257,666,000 2019-03-31
1580 2019-03-29 315,569,135 260,000 13.9777 2,257,666,000 2019-02-28
1581 2019-03-28 315,309,135 -3,578,800 13.9662 2,257,666,000 2019-02-28
1582 2019-03-27 318,887,935 -1,710,800 14.1247 2,257,666,000 2019-02-28
1583 2019-03-26 320,598,735 -5,950,000 14.2005 2,257,666,000 2019-02-28
1584 2019-03-25 326,548,735 -559,200 14.4640 2,257,666,000 2019-02-28
1585 2019-03-22 327,107,935 -40,000 14.4888 2,257,666,000 2019-02-28
1586 2019-03-21 327,147,935 -230,000 14.4905 2,257,666,000 2019-02-28
1587 2019-03-20 327,377,935 -1,500,000 14.5007 2,257,666,000 2019-02-28
1588 2019-03-19 328,877,935 -650,000 14.5672 2,257,666,000 2019-02-28
1589 2019-03-18 329,527,935 -290,000 14.5960 2,257,666,000 2019-02-28
1590 2019-03-15 329,817,935 1,380,000 14.6088 2,257,666,000 2019-02-28
1591 2019-03-14 328,437,935 251,807 14.5477 2,257,666,000 2019-02-28
1592 2019-03-13 328,186,128 4,320,000 14.5365 2,257,666,000 2019-02-28
1593 2019-03-12 323,866,128 520,000 14.3452 2,257,666,000 2019-02-28
1594 2019-03-11 323,346,128 1,310,000 14.3221 2,257,666,000 2019-02-28
1595 2019-03-08 322,036,128 860,000 14.2641 2,257,666,000 2019-02-28
1596 2019-03-07 321,176,128 -36,802,000 14.2260 2,257,666,000 2019-02-28
1597 2019-03-06 357,978,128 0 15.8561 2,257,666,000 2019-02-28
1598 2019-03-05 357,978,128 2,430,000 15.8561 2,257,666,000 2019-02-28
1599 2019-03-04 355,548,128 -1,641,600 15.7485 2,257,666,000 2019-02-28
1600 2019-03-01 357,189,728 360,000 15.8212 2,257,666,000 2019-02-28
1601 2019-02-28 356,829,728 -6,400,000 15.8052 2,257,666,000 2019-02-28
1602 2019-02-27 363,229,728 -1,106,000 16.0887 2,257,666,000 2019-01-31
1603 2019-02-26 364,335,728 -2,670,000 16.1377 2,257,666,000 2019-01-31
1604 2019-02-25 367,005,728 -5,870,000 16.2560 2,257,666,000 2019-01-31
1605 2019-02-22 372,875,728 -830,000 16.5160 2,257,666,000 2019-01-31
1606 2019-02-21 373,705,728 10,000 16.5527 2,257,666,000 2019-01-31
1607 2019-02-20 373,695,728 -200,000 16.5523 2,257,666,000 2019-01-31
1608 2019-02-19 373,895,728 -380,800 16.5612 2,257,666,000 2019-01-31
1609 2019-02-18 374,276,528 809,200 16.5780 2,257,666,000 2019-01-31
1610 2019-02-15 373,467,328 20,000 16.5422 2,257,666,000 2019-01-31
1611 2019-02-14 373,447,328 760,000 16.5413 2,257,666,000 2019-01-31
1612 2019-02-13 372,687,328 340,000 16.5076 2,257,666,000 2019-01-31
1613 2019-02-12 372,347,328 0 16.4926 2,257,666,000 2019-01-31
1614 2019-02-11 372,347,328 230,000 16.4926 2,257,666,000 2019-01-31
1615 2019-02-08 372,117,328 -32,400 16.4824 2,257,666,000 2019-01-31
1616 2019-02-04 372,149,728 0 16.4838 2,257,666,000 2019-01-31
1617 2019-02-01 372,149,728 0 16.4838 2,257,666,000 2019-01-31
1618 2019-01-31 372,149,728 -416,000 16.4838 2,257,666,000 2019-01-31
1619 2019-01-30 372,565,728 130,000 16.5023 2,257,666,000 2018-12-31
1620 2019-01-29 372,435,728 840,000 16.4965 2,257,666,000 2018-12-31
1621 2019-01-28 371,595,728 700,000 16.4593 2,257,666,000 2018-12-31
1622 2019-01-25 370,895,728 870,000 16.4283 2,257,666,000 2018-12-31
1623 2019-01-24 370,025,728 0 16.3897 2,257,666,000 2018-12-31
1624 2019-01-23 370,025,728 -10,000 16.3897 2,257,666,000 2018-12-31
1625 2019-01-22 370,035,728 -140,000 16.3902 2,257,666,000 2018-12-31
1626 2019-01-21 370,175,728 4,150,000 16.3964 2,257,666,000 2018-12-31
1627 2019-01-18 366,025,728 0 16.2126 2,257,666,000 2018-12-31
1628 2019-01-17 366,025,728 -20,000 16.2126 2,257,666,000 2018-12-31
1629 2019-01-16 366,045,728 460,000 16.2135 2,257,666,000 2018-12-31
1630 2019-01-15 365,585,728 0 16.1931 2,257,666,000 2018-12-31
1631 2019-01-14 365,585,728 20,000 16.1931 2,257,666,000 2018-12-31
1632 2019-01-11 365,565,728 -160,000 16.1922 2,257,666,000 2018-12-31
1633 2019-01-10 365,725,728 -320,000 16.1993 2,257,666,000 2018-12-31
1634 2019-01-09 366,045,728 0 16.2135 2,257,666,000 2018-12-31
1635 2019-01-08 366,045,728 -3,200 16.2135 2,257,666,000 2018-12-31
1636 2019-01-07 366,048,928 10,000 16.2136 2,257,666,000 2018-12-31
1637 2019-01-04 366,038,928 3,600 16.2132 2,257,666,000 2018-12-31
1638 2019-01-03 366,035,328 1,090,000 16.2130 2,257,666,000 2018-12-31
1639 2019-01-02 364,945,328 100,000 16.1647 2,257,666,000 2018-12-31
1640 2018-12-31 364,845,328 0 16.1603 2,257,666,000 2018-12-31
1641 2018-12-28 364,845,328 0 16.1603 2,257,666,000 2018-11-30
1642 2018-12-27 364,845,328 0 16.1603 2,257,666,000 2018-11-30
1643 2018-12-24 364,845,328 0 16.1603 2,257,666,000 2018-11-30
1644 2018-12-21 364,845,328 0 16.1603 2,257,666,000 2018-11-30
1645 2018-12-20 364,845,328 0 16.1603 2,257,666,000 2018-11-30
1646 2018-12-19 364,845,328 -27 16.1603 2,257,666,000 2018-11-30
1647 2018-12-18 364,845,355 20,000 16.1603 2,257,666,000 2018-11-30
1648 2018-12-17 364,825,355 220,000 16.1594 2,257,666,000 2018-11-30
1649 2018-12-14 364,605,355 110,000 16.1497 2,257,666,000 2018-11-30
1650 2018-12-13 364,495,355 1,170,000 16.1448 2,257,666,000 2018-11-30
1651 2018-12-12 363,325,355 0 16.0930 2,257,666,000 2018-11-30
1652 2018-12-11 363,325,355 10,000 16.0930 2,257,666,000 2018-11-30
1653 2018-12-10 363,315,355 0 16.0925 2,257,666,000 2018-11-30
1654 2018-12-07 363,315,355 0 16.0925 2,257,666,000 2018-11-30
1655 2018-12-06 363,315,355 0 16.0925 2,257,666,000 2018-11-30
1656 2018-12-05 363,315,355 600,000 16.0925 2,257,666,000 2018-11-30
1657 2018-12-04 362,715,355 0 16.0659 2,257,666,000 2018-11-30
1658 2018-12-03 362,715,355 -1,140,000 16.0659 2,257,666,000 2018-11-30
1659 2018-11-30 363,855,355 220,000 16.1164 2,257,666,000 2018-11-30
1660 2018-11-29 363,635,355 0 16.1067 2,257,666,000 2018-10-31
1661 2018-11-28 363,635,355 0 16.1067 2,257,666,000 2018-10-31
1662 2018-11-27 363,635,355 50,000 16.1067 2,257,666,000 2018-10-31
1663 2018-11-26 363,585,355 40,000 16.1045 2,257,666,000 2018-10-31
1664 2018-11-23 363,545,355 -130,000 16.1027 2,257,666,000 2018-10-31
1665 2018-11-22 363,675,355 0 16.1085 2,257,666,000 2018-10-31
1666 2018-11-21 363,675,355 0 16.1085 2,257,666,000 2018-10-31
1667 2018-11-20 363,675,355 0 16.1085 2,257,666,000 2018-10-31
1668 2018-11-19 363,675,355 112,800 16.1085 2,257,666,000 2018-10-31
1669 2018-11-16 363,562,555 -130,000 16.1035 2,257,666,000 2018-10-31
1670 2018-11-15 363,692,555 0 16.1092 2,257,666,000 2018-10-31
1671 2018-11-14 363,692,555 1,240,000 16.1092 2,257,666,000 2018-10-31
1672 2018-11-13 362,452,555 -20,000 16.0543 2,257,666,000 2018-10-31
1673 2018-11-12 362,472,555 -206,000 16.0552 2,257,666,000 2018-10-31
1674 2018-11-09 362,678,555 -10,000 16.0643 2,257,666,000 2018-10-31
1675 2018-11-08 362,688,555 -24,800 16.0648 2,257,666,000 2018-10-31
1676 2018-11-07 362,713,355 -130,000 16.0659 2,257,666,000 2018-10-31
1677 2018-11-06 362,843,355 -80,000 16.0716 2,257,666,000 2018-10-31
1678 2018-11-05 362,923,355 -10,000 16.0752 2,257,666,000 2018-10-31
1679 2018-11-02 362,933,355 0 16.0756 2,257,666,000 2018-10-31
1680 2018-11-01 362,933,355 0 16.0756 2,257,666,000 2018-10-31
1681 2018-10-31 362,933,355 0 16.0756 2,257,666,000 2018-10-31
1682 2018-10-30 362,933,355 0 16.0756 2,257,666,000 2018-09-30
1683 2018-10-29 362,933,355 -6,400 16.0756 2,257,666,000 2018-09-30
1684 2018-10-26 362,939,755 0 16.0759 2,257,666,000 2018-09-30
1685 2018-10-25 362,939,755 0 16.0759 2,257,666,000 2018-09-30
1686 2018-10-24 362,939,755 -10,000 16.0759 2,257,666,000 2018-09-30
1687 2018-10-23 362,949,755 0 16.0763 2,257,666,000 2018-09-30
1688 2018-10-22 362,949,755 0 16.0763 2,257,666,000 2018-09-30
1689 2018-10-19 362,949,755 0 16.0763 2,257,666,000 2018-09-30
1690 2018-10-18 362,949,755 -2,650,000 16.0763 2,257,666,000 2018-09-30
1691 2018-10-16 365,599,755 0 16.1937 2,257,666,000 2018-09-30
1692 2018-10-15 365,599,755 -20,000 16.1937 2,257,666,000 2018-09-30
1693 2018-10-12 365,619,755 -10,000 16.1946 2,257,666,000 2018-09-30
1694 2018-10-11 365,629,755 40,000 16.1950 2,257,666,000 2018-09-30
1695 2018-10-10 365,589,755 0 16.1933 2,257,666,000 2018-09-30
1696 2018-10-09 365,589,755 -30,000 16.1933 2,257,666,000 2018-09-30
1697 2018-10-08 365,619,755 20,000 16.1946 2,257,666,000 2018-09-30
1698 2018-10-05 365,599,755 0 16.1937 2,257,666,000 2018-09-30
1699 2018-10-04 365,599,755 0 16.1937 2,257,666,000 2018-09-30
1700 2018-10-03 365,599,755 10,000 16.1937 2,257,666,000 2018-09-30
1701 2018-10-02 365,589,755 190,000 16.1933 2,257,666,000 2018-09-30
1702 2018-09-28 365,399,755 -80,000 16.1848 2,257,666,000 2018-08-31
1703 2018-09-27 365,479,755 0 16.1884 2,257,666,000 2018-08-31
1704 2018-09-26 365,479,755 300,000 16.1884 2,257,666,000 2018-08-31
1705 2018-09-24 365,179,755 -420,000 16.1751 2,257,666,000 2018-08-31
1706 2018-09-21 365,599,755 0 16.1937 2,257,666,000 2018-08-31
1707 2018-09-20 365,599,755 0 16.1937 2,257,666,000 2018-08-31
1708 2018-09-19 365,599,755 0 16.1937 2,257,666,000 2018-08-31
1709 2018-09-18 365,599,755 20,000 16.1937 2,257,666,000 2018-08-31
1710 2018-09-17 365,579,755 90,000 16.1928 2,257,666,000 2018-08-31
1711 2018-09-14 365,489,755 -2,000,000 16.1888 2,257,666,000 2018-08-31
1712 2018-09-13 367,489,755 -50,000 16.2774 2,257,666,000 2018-08-31
1713 2018-09-12 367,539,755 40,000 16.2796 2,257,666,000 2018-08-31
1714 2018-09-11 367,499,755 0 16.2779 2,257,666,000 2018-08-31
1715 2018-09-10 367,499,755 200,800 16.2779 2,257,666,000 2018-08-31
1716 2018-09-07 367,298,955 -3,200 16.2690 2,257,666,000 2018-08-31
1717 2018-09-06 367,302,155 0 16.2691 2,257,666,000 2018-08-31
1718 2018-09-05 367,302,155 0 16.2691 2,257,666,000 2018-08-31
1719 2018-09-04 367,302,155 1,190,000 16.2691 2,257,666,000 2018-08-31
1720 2018-09-03 366,112,155 -90,000 16.2164 2,257,666,000 2018-08-31
1721 2018-08-31 366,202,155 1,370,000 16.2204 2,257,666,000 2018-08-31
1722 2018-08-30 364,832,155 -40,000 16.1597 2,257,666,000 2018-07-31
1723 2018-08-29 364,872,155 -2,120,000 16.1615 2,257,666,000 2018-07-31
1724 2018-08-28 366,992,155 -70,000 16.2554 2,257,666,000 2018-07-31
1725 2018-08-27 367,062,155 0 16.2585 2,257,666,000 2018-07-31
1726 2018-08-24 367,062,155 0 16.2585 2,257,666,000 2018-07-31
1727 2018-08-23 367,062,155 0 16.2585 2,257,666,000 2018-07-31
1728 2018-08-22 367,062,155 -600,000 16.2585 2,257,666,000 2018-07-31
1729 2018-08-21 367,662,155 -60,000 16.2851 2,257,666,000 2018-07-31
1730 2018-08-20 367,722,155 510,000 16.2877 2,257,666,000 2018-07-31
1731 2018-08-17 367,212,155 9,200 16.2651 2,257,666,000 2018-07-31
1732 2018-08-16 367,202,955 700,000 16.2647 2,257,666,000 2018-07-31
1733 2018-08-15 366,502,955 -450,000 16.2337 2,257,666,000 2018-07-31
1734 2018-08-14 366,952,955 720,000 16.2536 2,257,666,000 2018-07-31
1735 2018-08-13 366,232,955 350,000 16.2218 2,257,666,000 2018-07-31
1736 2018-08-10 365,882,955 0 16.2062 2,257,666,000 2018-07-31
1737 2018-08-09 365,882,955 -60,000 16.2062 2,257,666,000 2018-07-31
1738 2018-08-08 365,942,955 -1,330,000 16.2089 2,257,666,000 2018-07-31
1739 2018-08-07 367,272,955 -30,000 16.2678 2,257,666,000 2018-07-31
1740 2018-08-06 367,302,955 570,000 16.2691 2,257,666,000 2018-07-31
1741 2018-08-03 366,732,955 0 16.2439 2,257,666,000 2018-07-31
1742 2018-08-02 366,732,955 -2,900,000 16.2439 2,257,666,000 2018-07-31
1743 2018-08-01 369,632,955 -20,000 16.3723 2,257,666,000 2018-07-31
1744 2018-07-31 369,652,955 -2,010,000 16.3732 2,257,666,000 2018-07-31
1745 2018-07-30 371,662,955 -10,000 16.4623 2,257,666,000 2018-06-30
1746 2018-07-27 371,672,955 -2,230,000 16.4627 2,257,666,000 2018-06-30
1747 2018-07-26 373,902,955 -12,250,000 16.5615 2,257,666,000 2018-06-30
1748 2018-07-25 386,152,955 490,000 17.1041 2,257,666,000 2018-06-30
1749 2018-07-24 385,662,955 -450,000 17.0824 2,257,666,000 2018-06-30
1750 2018-07-23 386,112,955 -6,240,000 17.1023 2,257,666,000 2018-06-30
1751 2018-07-20 392,352,955 -1,110,000 17.3787 2,257,666,000 2018-06-30
1752 2018-07-19 393,462,955 -420,000 17.4279 2,257,666,000 2018-06-30
1753 2018-07-18 393,882,955 1,790,000 17.4465 2,257,666,000 2018-06-30
1754 2018-07-17 392,092,955 -1,450,000 17.3672 2,257,666,000 2018-06-30
1755 2018-07-16 393,542,955 -200,000 17.4314 2,257,666,000 2018-06-30
1756 2018-07-13 393,742,955 1,200,000 17.4403 2,257,666,000 2018-06-30
1757 2018-07-12 392,542,955 -500,000 17.3871 2,257,666,000 2018-06-30
1758 2018-07-11 393,042,955 -120,000 17.4093 2,257,666,000 2018-06-30
1759 2018-07-10 393,162,955 800,000 17.4146 2,257,666,000 2018-06-30
1760 2018-07-09 392,362,955 -450,000 17.3791 2,257,666,000 2018-06-30
1761 2018-07-06 392,812,955 -2,060,000 17.3991 2,257,666,000 2018-06-30
1762 2018-07-05 394,872,955 -770,000 17.4903 2,257,666,000 2018-06-30
1763 2018-07-04 395,642,955 -320,000 17.5244 2,257,666,000 2018-06-30
1764 2018-07-03 395,962,955 -950,000 17.5386 2,257,666,000 2018-06-30
1765 2018-06-29 396,912,955 -2,060,000 17.5807 2,257,666,000 2018-05-31
1766 2018-06-28 398,972,955 -1,960,000 17.6719 2,257,666,000 2018-05-31
1767 2018-06-27 400,932,955 -960,000 17.7587 2,257,666,000 2018-05-31
1768 2018-06-26 401,892,955 -500,000 17.8013 2,257,666,000 2018-05-31
1769 2018-06-25 402,392,955 -1,120,000 17.8234 2,257,666,000 2018-05-31
1770 2018-06-22 403,512,955 -490,400 17.8730 2,257,666,000 2018-05-31
1771 2018-06-21 404,003,355 1,900,000 17.8947 2,257,666,000 2018-05-31
1772 2018-06-20 402,103,355 -859,200 17.8106 2,257,666,000 2018-05-31
1773 2018-06-19 402,962,555 270,000 17.8486 2,257,666,000 2018-05-31
1774 2018-06-15 402,692,555 -260,000 17.8367 2,257,666,000 2018-05-31
1775 2018-06-14 402,952,555 1,560,000 17.8482 2,257,666,000 2018-05-31
1776 2018-06-13 401,392,555 -5,700,000 17.7791 2,257,666,000 2018-05-31
1777 2018-06-12 407,092,555 -3,855,600 18.0316 2,257,666,000 2018-05-31
1778 2018-06-11 410,948,155 -12,200,000 18.2023 2,257,666,000 2018-05-31
1779 2018-06-08 423,148,155 -250,000 18.7427 2,257,666,000 2018-05-31
1780 2018-06-07 423,398,155 -270,000 18.7538 2,257,666,000 2018-05-31
1781 2018-06-06 423,668,155 0 18.7658 2,257,666,000 2018-05-31
1782 2018-06-05 423,668,155 -100,000 18.7658 2,257,666,000 2018-05-31
1783 2018-06-04 423,768,155 -1,970,000 18.7702 2,257,666,000 2018-05-31
1784 2018-06-01 425,738,155 20,000 18.8574 2,257,666,000 2018-05-31
1785 2018-05-31 425,718,155 -180,000 18.8566 2,257,666,000 2018-05-31
1786 2018-05-30 425,898,155 -320,000 18.8645 2,257,666,000 2018-04-30
1787 2018-05-29 426,218,155 -780,000 18.8787 2,257,666,000 2018-04-30
1788 2018-05-28 426,998,155 -1,420,000 18.9133 2,257,666,000 2018-04-30
1789 2018-05-25 428,418,155 -700,000 18.9762 2,257,666,000 2018-04-30
1790 2018-05-24 429,118,155 -30,000 19.0072 2,257,666,000 2018-04-30
1791 2018-05-23 429,148,155 -510,000 19.0085 2,257,666,000 2018-04-30
1792 2018-05-21 429,658,155 0 19.0311 2,257,666,000 2018-04-30
1793 2018-05-18 429,658,155 -300,000 19.0311 2,257,666,000 2018-04-30
1794 2018-05-17 429,958,155 -2,150,000 19.0444 2,257,666,000 2018-04-30
1795 2018-05-16 432,108,155 -1,280,000 19.1396 2,257,666,000 2018-04-30
1796 2018-05-15 433,388,155 -430,000 19.1963 2,257,666,000 2018-04-30
1797 2018-05-14 433,818,155 -4,200,000 19.2153 2,257,666,000 2018-04-30
1798 2018-05-11 438,018,155 -2,570,000 19.4014 2,257,666,000 2018-04-30
1799 2018-05-10 440,588,155 0 19.5152 2,257,666,000 2018-04-30
1800 2018-05-09 440,588,155 -520,000 19.5152 2,257,666,000 2018-04-30
1801 2018-05-08 441,108,155 -780,000 19.5382 2,257,666,000 2018-04-30
1802 2018-05-07 441,888,155 -640,000 19.5728 2,257,666,000 2018-04-30
1803 2018-05-04 442,528,155 -1,090,000 19.6011 2,257,666,000 2018-04-30
1804 2018-05-03 443,618,155 -47,600 19.6494 2,257,666,000 2018-04-30
1805 2018-05-02 443,665,755 360,000 19.6515 2,257,666,000 2018-04-30
1806 2018-04-30 443,305,755 650,000 19.6356 2,257,666,000 2018-04-30
1807 2018-04-27 442,655,755 -1,334,800 19.6068 2,257,666,000 2018-03-31
1808 2018-04-26 443,990,555 -1,260,000 19.6659 2,257,666,000 2018-03-31
1809 2018-04-25 445,250,555 -2,840,000 19.7217 2,257,666,000 2018-03-31
1810 2018-04-24 448,090,555 -120,000 19.8475 2,257,666,000 2018-03-31
1811 2018-04-23 448,210,555 -6,850,000 19.8528 2,257,666,000 2018-03-31
1812 2018-04-20 455,060,555 -5,194,800 20.1562 2,257,666,000 2018-03-31
1813 2018-04-19 460,255,355 0 20.3863 2,257,666,000 2018-03-31
1814 2018-04-18 460,255,355 -1,526,000 20.3863 2,257,666,000 2018-03-31
1815 2018-04-17 461,781,355 1,760,000 20.4539 2,257,666,000 2018-03-31
1816 2018-04-16 460,021,355 -170,000 20.3760 2,257,666,000 2018-03-31
1817 2018-04-13 460,191,355 -180,000 20.3835 2,257,666,000 2018-03-31
1818 2018-04-12 460,371,355 -40,000 20.3915 2,257,666,000 2018-03-31
1819 2018-04-11 460,411,355 -150,000 20.3932 2,257,666,000 2018-03-31
1820 2018-04-10 460,561,355 -520,000 20.3999 2,257,666,000 2018-03-31
1821 2018-04-09 461,081,355 -330,000 20.4229 2,257,666,000 2018-03-31
1822 2018-04-06 461,411,355 260,000 20.4375 2,257,666,000 2018-03-31
1823 2018-04-04 461,151,355 220,000 20.4260 2,257,666,000 2018-03-31
1824 2018-04-03 460,931,355 -1,130,000 20.4163 2,257,666,000 2018-03-31
1825 2018-03-29 462,061,355 50,000 20.4663 2,257,666,000 2018-02-28
1826 2018-03-28 462,011,355 -810,000 20.4641 2,257,666,000 2018-02-28
1827 2018-03-27 462,821,355 -310,000 20.5000 2,257,666,000 2018-02-28
1828 2018-03-26 463,131,355 1,000,000 20.5137 2,257,666,000 2018-02-28
1829 2018-03-23 462,131,355 170,000 20.4694 2,257,666,000 2018-02-28
1830 2018-03-22 461,961,355 314,000 20.4619 2,257,666,000 2018-02-28
1831 2018-03-21 461,647,355 -4,280,000 20.4480 2,257,666,000 2018-02-28
1832 2018-03-20 465,927,355 -400,000 20.6376 2,257,666,000 2018-02-28
1833 2018-03-19 466,327,355 1,210,000 20.6553 2,257,666,000 2018-02-28
1834 2018-03-16 465,117,355 1,600,000 20.6017 2,257,666,000 2018-02-28
1835 2018-03-15 463,517,355 3,546,400 20.5308 2,257,666,000 2018-02-28
1836 2018-03-14 459,970,955 -402,800 20.3737 2,257,666,000 2018-02-28
1837 2018-03-13 460,373,755 -70,000 20.3916 2,257,666,000 2018-02-28
1838 2018-03-12 460,443,755 -2,110,000 20.3947 2,257,666,000 2018-02-28
1839 2018-03-09 462,553,755 170,000 20.4881 2,257,666,000 2018-02-28
1840 2018-03-08 462,383,755 0 20.4806 2,257,666,000 2018-02-28
1841 2018-03-07 462,383,755 1,190,000 20.4806 2,257,666,000 2018-02-28
1842 2018-03-06 461,193,755 -710,000 20.4279 2,257,666,000 2018-02-28
1843 2018-03-05 461,903,755 0 20.4593 2,257,666,000 2018-02-28
1844 2018-03-02 461,903,755 160,000 20.4593 2,257,666,000 2018-02-28
1845 2018-03-01 461,743,755 -360,000 20.4523 2,257,666,000 2018-02-28
1846 2018-02-28 462,103,755 320,000 20.4682 2,257,666,000 2018-02-28
1847 2018-02-27 461,783,755 -386,000 20.4540 2,257,666,000 2018-01-31
1848 2018-02-26 462,169,755 -1,460,000 20.4711 2,257,666,000 2018-01-31
1849 2018-02-23 463,629,755 -2,440,000 20.5358 2,257,666,000 2018-01-31
1850 2018-02-22 466,069,755 -59,200 20.6439 2,257,666,000 2018-01-31
1851 2018-02-21 466,128,955 833,600 20.6465 2,257,666,000 2018-01-31
1852 2018-02-20 465,295,355 200,000 20.6096 2,257,666,000 2018-01-31
1853 2018-02-15 465,095,355 0 20.6007 2,257,666,000 2018-01-31
1854 2018-02-14 465,095,355 190,000 20.6007 2,257,666,000 2018-01-31
1855 2018-02-13 464,905,355 -220,000 20.5923 2,257,666,000 2018-01-31
1856 2018-02-12 465,125,355 -300,000 20.6020 2,257,666,000 2018-01-31
1857 2018-02-09 465,425,355 1,090,000 20.6153 2,257,666,000 2018-01-31
1858 2018-02-08 464,335,355 -1,052,800 20.5671 2,257,666,000 2018-01-31
1859 2018-02-07 465,388,155 3,920,000 20.6137 2,257,666,000 2018-01-31
1860 2018-02-06 461,468,155 -922,800 20.4401 2,257,666,000 2018-01-31
1861 2018-02-05 462,390,955 370,000 20.4809 2,257,666,000 2018-01-31
1862 2018-02-02 462,020,955 -230,000 20.4645 2,257,666,000 2018-01-31
1863 2018-02-01 462,250,955 -1,041,600 20.4747 2,257,666,000 2018-01-31
1864 2018-01-31 463,292,555 -650,000 20.5209 2,257,666,000 2018-01-31
1865 2018-01-30 463,942,555 1,930,000 20.5497 2,257,666,000 2017-12-31
1866 2018-01-29 462,012,555 -790,000 20.4642 2,257,666,000 2017-12-31
1867 2018-01-26 462,802,555 -160,000 20.4992 2,257,666,000 2017-12-31
1868 2018-01-25 462,962,555 -2,819,700 20.5062 2,257,666,000 2017-12-31
1869 2018-01-24 465,782,255 -648,000 20.6311 2,257,666,000 2017-12-31
1870 2018-01-23 466,430,255 232,000 20.6598 2,257,666,000 2017-12-31
1871 2018-01-22 466,198,255 -2,067,600 20.6496 2,257,666,000 2017-12-31
1872 2018-01-19 468,265,855 -310,000 20.7411 2,257,666,000 2017-12-31
1873 2018-01-18 468,575,855 8,318,800 20.7549 2,257,666,000 2017-12-31
1874 2018-01-17 460,257,055 2,464,400 20.3864 2,257,666,000 2017-12-31
1875 2018-01-16 457,792,655 2,510,000 20.2773 2,257,666,000 2017-12-31
1876 2018-01-15 455,282,655 -500,000 20.1661 2,257,666,000 2017-12-31
1877 2018-01-12 455,782,655 -1,580,000 20.1882 2,257,666,000 2017-12-31
1878 2018-01-11 457,362,655 -626,000 20.2582 2,257,666,000 2017-12-31
1879 2018-01-10 457,988,655 -2,180,000 20.2859 2,257,666,000 2017-12-31
1880 2018-01-09 460,168,655 -840,000 20.3825 2,257,666,000 2017-12-31
1881 2018-01-08 461,008,655 1,960,000 20.4197 2,257,666,000 2017-12-31
1882 2018-01-05 459,048,655 -3,090,000 20.3329 2,257,666,000 2017-12-31
1883 2018-01-04 462,138,655 1,152,000 20.4698 2,257,666,000 2017-12-31
1884 2018-01-03 460,986,655 460,000 20.4187 2,257,666,000 2017-12-31
1885 2018-01-02 460,526,655 6,280,000 20.3984 2,257,666,000 2017-12-31
1886 2017-12-29 454,246,655 8,990,000 20.1202 2,257,666,000 2017-11-30
1887 2017-12-28 445,256,655 1,715,200 19.7220 2,257,666,000 2017-11-30
1888 2017-12-27 443,541,455 -2,600,000 19.6460 2,257,666,000 2017-11-30
1889 2017-12-22 446,141,455 -2,480,000 19.7612 2,257,666,000 2017-11-30
1890 2017-12-21 448,621,455 -1,690,000 19.8710 2,257,666,000 2017-11-30
1891 2017-12-20 450,311,455 1,680,000 19.9459 2,257,666,000 2017-11-30
1892 2017-12-19 448,631,455 -94,800 19.8715 2,257,666,000 2017-11-30
1893 2017-12-18 448,726,255 4,920,000 19.8757 2,257,666,000 2017-11-30
1894 2017-12-15 443,806,255 2,820,000 19.6577 2,257,666,000 2017-11-30
1895 2017-12-14 440,986,255 10,030,000 19.5328 2,257,666,000 2017-11-30
1896 2017-12-13 430,956,255 4,620,000 19.0886 2,257,666,000 2017-11-30
1897 2017-12-12 426,336,255 -2,476,400 18.8839 2,257,666,000 2017-11-30
1898 2017-12-11 428,812,655 80,400 18.9936 2,257,666,000 2017-11-30
1899 2017-12-08 428,732,255 3,260,000 18.9901 2,257,666,000 2017-11-30
1900 2017-12-07 425,472,255 -14,740,000 18.8457 2,257,666,000 2017-11-30
1901 2017-12-06 440,212,255 -10,780,000 19.4986 2,257,666,000 2017-11-30
1902 2017-12-05 450,992,255 -30,000 19.9760 2,257,666,000 2017-11-30
1903 2017-12-04 451,022,255 -290,000 19.9774 2,257,666,000 2017-11-30
1904 2017-12-01 451,312,255 -6,840,000 19.9902 2,257,666,000 2017-11-30
1905 2017-11-30 458,152,255 -4,730,000 20.2932 2,257,666,000 2017-11-30
1906 2017-11-29 462,882,255 -1,740,000 20.5027 2,257,666,000 2017-10-31
1907 2017-11-28 464,622,255 4,690,000 20.5798 2,257,666,000 2017-10-31
1908 2017-11-27 459,932,255 -1,368,400 20.3720 2,257,666,000 2017-10-31
1909 2017-11-24 461,300,655 1,290,000 20.4326 2,257,666,000 2017-10-31
1910 2017-11-23 460,010,655 -900,000 20.3755 2,257,666,000 2017-10-31
1911 2017-11-22 460,910,655 -116,000 20.4154 2,257,666,000 2017-10-31
1912 2017-11-21 461,026,655 130,000 20.4205 2,257,666,000 2017-10-31
1913 2017-11-20 460,896,655 -1,500,000 20.4147 2,257,666,000 2017-10-31
1914 2017-11-17 462,396,655 -3,840,000 20.4812 2,257,666,000 2017-10-31
1915 2017-11-16 466,236,655 1,240,000 20.6513 2,257,666,000 2017-10-31
1916 2017-11-15 464,996,655 414,000 20.5963 2,257,666,000 2017-10-31
1917 2017-11-14 464,582,655 2,510,000 20.5780 2,257,666,000 2017-10-31
1918 2017-11-13 462,072,655 -46,540,000 20.4668 2,257,666,000 2017-10-31
1919 2017-11-10 508,612,655 2,630,000 22.5283 2,257,666,000 2017-10-31
1920 2017-11-09 505,982,655 -920,000 22.4118 2,257,666,000 2017-10-31
1921 2017-11-08 506,902,655 500,000 22.4525 2,257,666,000 2017-10-31
1922 2017-11-07 506,402,655 -2,790,000 22.4304 2,257,666,000 2017-10-31
1923 2017-11-06 509,192,655 1,880,000 22.5539 2,257,666,000 2017-10-31
1924 2017-11-03 507,312,655 290,000 22.4707 2,257,666,000 2017-10-31
1925 2017-11-02 507,022,655 -1,290,000 22.4578 2,257,666,000 2017-10-31
1926 2017-11-01 508,312,655 2,140,000 22.5150 2,257,666,000 2017-10-31
1927 2017-10-31 506,172,655 5,380,000 22.4202 2,257,666,000 2017-10-31
1928 2017-10-30 500,792,655 -1,490,320 22.1819 2,257,666,000 2017-09-30
1929 2017-10-27 502,282,975 -2,210,000 22.2479 2,257,666,000 2017-09-30
1930 2017-10-26 504,492,975 -1,780,000 22.3458 2,257,666,000 2017-09-30
1931 2017-10-25 506,272,975 840,300 22.4246 2,257,666,000 2017-09-30
1932 2017-10-24 505,432,675 890,000 22.3874 2,257,666,000 2017-09-30
1933 2017-10-23 504,542,675 3,540,000 22.3480 2,257,666,000 2017-09-30
1934 2017-10-20 501,002,675 7,810,000 22.1912 2,257,666,000 2017-09-30
1935 2017-10-19 493,192,675 2,410,000 21.8452 2,257,666,000 2017-09-30
1936 2017-10-18 490,782,675 -20,110,000 21.7385 2,257,666,000 2017-09-30
1937 2017-10-17 510,892,675 13,946,800 22.6292 2,257,666,000 2017-09-30
1938 2017-10-16 496,945,875 -4,470,000 22.0115 2,257,666,000 2017-09-30
1939 2017-10-13 501,415,875 -2,808,000 22.2095 2,257,666,000 2017-09-30
1940 2017-10-12 504,223,875 30,700,800 22.3339 2,257,666,000 2017-09-30
1941 2017-10-11 473,523,075 18,990,000 20.9740 2,257,666,000 2017-09-30
1942 2017-10-10 454,533,075 -28,850,000 20.1329 2,257,666,000 2017-09-30
1943 2017-10-09 483,383,075 1,900,000 21.4107 2,257,666,000 2017-09-30
1944 2017-10-06 481,483,075 -1,400,000 21.3266 2,257,666,000 2017-09-30
1945 2017-10-04 482,883,075 3,420,000 21.3886 2,257,666,000 2017-09-30
1946 2017-10-03 479,463,075 1,787,600 21.2371 2,257,666,000 2017-09-30
1947 2017-09-29 477,675,475 2,230,000 21.1579 2,257,666,000 2017-08-31
1948 2017-09-28 475,445,475 -160,000 21.0592 2,257,666,000 2017-08-31
1949 2017-09-27 475,605,475 -720,000 21.0662 2,257,666,000 2017-08-31
1950 2017-09-26 476,325,475 2,600,000 21.0981 2,257,666,000 2017-08-31
1951 2017-09-25 473,725,475 1,550,000 20.9830 2,257,666,000 2017-08-31
1952 2017-09-22 472,175,475 250,000 20.9143 2,257,666,000 2017-08-31
1953 2017-09-21 471,925,475 770,000 20.9032 2,257,666,000 2017-08-31
1954 2017-09-20 471,155,475 -1,916,400 20.8691 2,257,666,000 2017-08-31
1955 2017-09-19 473,071,875 7,050,000 20.9540 2,257,666,000 2017-08-31
1956 2017-09-18 466,021,875 -23,630,000 20.6418 2,257,666,000 2017-08-31
1957 2017-09-15 489,651,875 4,244,800 21.6884 2,257,666,000 2017-08-31
1958 2017-09-14 485,407,075 44,000 21.5004 2,257,666,000 2017-08-31
1959 2017-09-13 485,363,075 3,100,000 21.4984 2,257,666,000 2017-08-31
1960 2017-09-12 482,263,075 -2,140,000 21.3611 2,257,666,000 2017-08-31
1961 2017-09-11 484,403,075 -8,240,000 21.4559 2,257,666,000 2017-08-31
1962 2017-09-08 492,643,075 3,750,000 21.8209 2,257,666,000 2017-08-31
1963 2017-09-07 488,893,075 -15,160,000 21.6548 2,257,666,000 2017-08-31
1964 2017-09-06 504,053,075 1,340,000 22.3263 2,257,666,000 2017-08-31
1965 2017-09-05 502,713,075 -5,028,000 22.2669 2,257,666,000 2017-08-31
1966 2017-09-04 507,741,075 4,940,000 22.4896 2,257,666,000 2017-08-31
1967 2017-09-01 502,801,075 1,840,000 22.2708 2,257,666,000 2017-08-31
1968 2017-08-31 500,961,075 3,680,000 22.1893 2,257,666,000 2017-08-31
1969 2017-08-30 497,281,075 12,094,800 22.0263 2,257,666,000 2017-07-31
1970 2017-08-29 485,186,275 1,450,000 21.4906 2,257,666,000 2017-07-31
1971 2017-08-28 483,736,275 1,590,000 21.4264 2,257,666,000 2017-07-31
1972 2017-08-25 482,146,275 140,000 21.3560 2,257,666,000 2017-07-31
1973 2017-08-24 482,006,275 -866,000 21.3498 2,257,666,000 2017-07-31
1974 2017-08-23 482,872,275 0 21.3881 2,257,666,000 2017-07-31
1975 2017-08-22 482,872,275 -890,000 21.3881 2,257,666,000 2017-07-31
1976 2017-08-21 483,762,275 -1,160,800 21.4275 2,257,666,000 2017-07-31
1977 2017-08-18 484,923,075 -120,000 21.4790 2,257,666,000 2017-07-31
1978 2017-08-17 485,043,075 890,000 21.4843 2,257,666,000 2017-07-31
1979 2017-08-16 484,153,075 -1,777,200 21.4448 2,257,666,000 2017-07-31
1980 2017-08-15 485,930,275 -18,460,000 21.5236 2,257,666,000 2017-07-31
1981 2017-08-14 504,390,275 930,000 22.3412 2,257,666,000 2017-07-31
1982 2017-08-11 503,460,275 -10,358,800 22.3000 2,257,666,000 2017-07-31
1983 2017-08-10 513,819,075 860,000 22.7589 2,257,666,000 2017-07-31
1984 2017-08-09 512,959,075 -2,374,000 22.7208 2,257,666,000 2017-07-31
1985 2017-08-08 515,333,075 450,000 22.8259 2,257,666,000 2017-07-31
1986 2017-08-07 514,883,075 -11,980,000 22.8060 2,257,666,000 2017-07-31
1987 2017-08-04 526,863,075 -630,000 23.3366 2,257,666,000 2017-07-31
1988 2017-08-03 527,493,075 -8,550,000 23.3645 2,257,666,000 2017-07-31
1989 2017-08-02 536,043,075 540,000 23.7432 2,257,666,000 2017-07-31
1990 2017-08-01 535,503,075 11,110,000 23.7193 2,257,666,000 2017-07-31
1991 2017-07-31 524,393,075 7,200,100 23.2272 2,257,666,000 2017-07-31
1992 2017-07-28 517,192,975 39,865,600 22.9083 2,257,666,000 2017-06-30
1993 2017-07-27 477,327,375 1,470,000 21.1425 2,257,666,000 2017-06-30
1994 2017-07-26 475,857,375 -510,000 21.0774 2,257,666,000 2017-06-30
1995 2017-07-25 476,367,375 4,980,000 21.1000 2,257,666,000 2017-06-30
1996 2017-07-24 471,387,375 3,350,000 20.8794 2,257,666,000 2017-06-30
1997 2017-07-21 468,037,375 1,020,000 20.7310 2,257,666,000 2017-06-30
1998 2017-07-20 467,017,375 -14,982,400 20.6858 2,257,666,000 2017-06-30
1999 2017-07-19 481,999,775 339,200 21.3495 2,257,666,000 2017-06-30
2000 2017-07-18 481,660,575 1,620,000 21.3344 2,257,666,000 2017-06-30
2001 2017-07-17 480,040,575 6,450,000 21.2627 2,257,666,000 2017-06-30
2002 2017-07-14 473,590,575 3,290,000 20.9770 2,257,666,000 2017-06-30
2003 2017-07-13 470,300,575 1,660,000 20.8313 2,257,666,000 2017-06-30
2004 2017-07-12 468,640,575 -3,230,000 20.7577 2,257,666,000 2017-06-30
2005 2017-07-11 471,870,575 7,140,000 20.9008 2,257,666,000 2017-06-30
2006 2017-07-10 464,730,575 -96,158,000 20.5846 2,257,666,000 2017-06-30
2007 2017-07-07 560,888,575 59,930,000 24.8437 2,257,666,000 2017-06-30
2008 2017-07-06 500,958,575 48,680,000 22.1892 2,257,666,000 2017-06-30
2009 2017-07-05 452,278,575 11,650,000 20.0330 2,257,666,000 2017-06-30
2010 2017-07-04 440,628,575 42,134,000 19.5170 2,257,666,000 2017-06-30
2011 2017-07-03 398,494,575 9,662,000 17.6507 2,257,666,000 2017-06-30
2012 2017-06-30 388,832,575 67,930,000 17.2228 2,257,666,000 2017-06-30
2013 2017-06-29 320,902,575 -19,970,000 14.2139 2,257,666,000 2017-05-31
2014 2017-06-28 340,872,575 -101,600 15.0985 2,257,666,000 2017-05-31
2015 2017-06-27 340,974,175 0 15.1030 2,257,666,000 2017-05-31
2016 2017-06-26 340,974,175 -80,000 15.1030 2,257,666,000 2017-05-31
2017 2017-06-23 341,054,175 20,000 15.1065 2,257,666,000 2017-05-31
2018 2017-06-22 341,034,175 -80,000 15.1056 2,257,666,000 2017-05-31
2019 2017-06-21 341,114,175 -16,410,000 15.1092 2,257,666,000 2017-05-31
2020 2017-06-20 357,524,175 -387,200 15.8360 2,257,666,000 2017-05-31
2021 2017-06-19 357,911,375 -292,000 15.8532 2,257,666,000 2017-05-31
2022 2017-06-16 358,203,375 -30,000 15.8661 2,257,666,000 2017-05-31
2023 2017-06-15 358,233,375 50,000 15.8674 2,257,666,000 2017-05-31
2024 2017-06-14 358,183,375 -223,200 15.8652 2,257,666,000 2017-05-31
2025 2017-06-13 358,406,575 360,000 15.8751 2,257,666,000 2017-05-31
2026 2017-06-12 358,046,575 1,030,000 15.8591 2,257,666,000 2017-05-31
2027 2017-06-09 357,016,575 200,000 15.8135 2,257,666,000 2017-05-31
2028 2017-06-08 356,816,575 -5,028,000 15.8047 2,257,666,000 2017-05-31
2029 2017-06-07 361,844,575 -160,000 16.0274 2,257,666,000 2017-05-31
2030 2017-06-06 362,004,575 -580,000 16.0345 2,257,666,000 2017-05-31
2031 2017-06-05 362,584,575 -1,686,800 16.0602 2,257,666,000 2017-05-31
2032 2017-06-02 364,271,375 10,800 16.1349 2,257,666,000 2017-05-31
2033 2017-06-01 364,260,575 0 16.1344 2,257,666,000 2017-05-31
2034 2017-05-31 364,260,575 -280,000 16.1344 2,257,666,000 2017-05-31
2035 2017-05-29 364,540,575 220,000 16.1468 2,257,666,000 2017-04-30
2036 2017-05-26 364,320,575 -150,000 16.1370 2,257,666,000 2017-04-30
2037 2017-05-25 364,470,575 -360,000 16.1437 2,257,666,000 2017-04-30
2038 2017-05-24 364,830,575 100,000 16.1596 2,257,666,000 2017-04-30
2039 2017-05-23 364,730,575 150,000 16.1552 2,257,666,000 2017-04-30
2040 2017-05-22 364,580,575 -70,000 16.1486 2,257,666,000 2017-04-30
2041 2017-05-19 364,650,575 -10,000 16.1517 2,257,666,000 2017-04-30
2042 2017-05-18 364,660,575 630,000 16.1521 2,257,666,000 2017-04-30
2043 2017-05-17 364,030,575 192,000 16.1242 2,257,666,000 2017-04-30
2044 2017-05-16 363,838,575 70,000 16.1157 2,257,666,000 2017-04-30
2045 2017-05-15 363,768,575 -283,600 16.1126 2,257,666,000 2017-04-30
2046 2017-05-12 364,052,175 -310,000 16.1252 2,257,666,000 2017-04-30
2047 2017-05-11 364,362,175 20,000 16.1389 2,257,666,000 2017-04-30
2048 2017-05-10 364,342,175 104,800 16.1380 2,257,666,000 2017-04-30
2049 2017-05-09 364,237,375 210,000 16.1334 2,257,666,000 2017-04-30
2050 2017-05-08 364,027,375 -580,000 16.1241 2,257,666,000 2017-04-30
2051 2017-05-05 364,607,375 70,000 16.1497 2,257,666,000 2017-04-30
2052 2017-05-04 364,537,375 0 16.1466 2,257,666,000 2017-04-30
2053 2017-05-02 364,537,375 -280,000 16.1466 2,257,666,000 2017-04-30
2054 2017-04-28 364,817,375 -20,000 16.1590 2,257,666,000 2017-03-31
2055 2017-04-27 364,837,375 190,000 16.1599 2,257,666,000 2017-03-31
2056 2017-04-26 364,647,375 -90,000 16.1515 2,257,666,000 2017-03-31
2057 2017-04-25 364,737,375 100,000 16.1555 2,257,666,000 2017-03-31
2058 2017-04-24 364,637,375 470,000 16.1511 2,257,666,000 2017-03-31
2059 2017-04-21 364,167,375 437,200 16.1303 2,257,666,000 2017-03-31
2060 2017-04-20 363,730,175 1,100,000 16.1109 2,257,666,000 2017-03-31
2061 2017-04-19 362,630,175 4,259,600 16.0622 2,257,666,000 2017-03-31
2062 2017-04-18 358,370,575 34,000 15.8735 2,257,666,000 2017-03-31
2063 2017-04-13 358,336,575 -520,800 15.8720 2,257,666,000 2017-03-31
2064 2017-04-12 358,857,375 0 15.8951 2,257,666,000 2017-03-31
2065 2017-04-11 358,857,375 0 15.8951 2,257,666,000 2017-03-31
2066 2017-04-10 358,857,375 0 15.8951 2,257,666,000 2017-03-31
2067 2017-04-07 358,857,375 0 15.8951 2,257,666,000 2017-03-31
2068 2017-04-06 358,857,375 100,000 15.8951 2,257,666,000 2017-03-31
2069 2017-04-05 358,757,375 8,400 15.8906 2,257,666,000 2017-03-31
2070 2017-04-03 358,748,975 0 15.8903 2,257,666,000 2017-03-31
2071 2017-03-31 358,748,975 0 15.8903 2,257,666,000 2017-03-31
2072 2017-03-30 358,748,975 0 15.8903 2,257,666,000 2017-02-28
2073 2017-03-29 358,748,975 50,000 15.8903 2,257,666,000 2017-02-28
2074 2017-03-28 358,698,975 -40,000 15.8880 2,257,666,000 2017-02-28
2075 2017-03-27 358,738,975 -144,000 15.8898 2,257,666,000 2017-02-28
2076 2017-03-24 358,882,975 0 15.8962 2,257,666,000 2017-02-28
2077 2017-03-23 358,882,975 10,000 15.8962 2,257,666,000 2017-02-28
2078 2017-03-22 358,872,975 -20,000 15.8958 2,257,666,000 2017-02-28
2079 2017-03-21 358,892,975 -6,800 15.8966 2,257,666,000 2017-02-28
2080 2017-03-20 358,899,775 0 15.8969 2,257,666,000 2017-02-28
2081 2017-03-17 358,899,775 -36,400 15.8969 2,257,666,000 2017-02-28
2082 2017-03-16 358,936,175 -16,000 15.8986 2,257,666,000 2017-02-28
2083 2017-03-15 358,952,175 0 15.8993 2,257,666,000 2017-02-28
2084 2017-03-14 358,952,175 0 15.8993 2,257,666,000 2017-02-28
2085 2017-03-13 358,952,175 0 15.8993 2,257,666,000 2017-02-28
2086 2017-03-10 358,952,175 -3,200 15.8993 2,257,666,000 2017-02-28
2087 2017-03-09 358,955,375 0 15.8994 2,257,666,000 2017-02-28
2088 2017-03-08 358,955,375 10,000 15.8994 2,257,666,000 2017-02-28
2089 2017-03-07 358,945,375 -54,000 15.8990 2,257,666,000 2017-02-28
2090 2017-03-06 358,999,375 -140,000 15.9014 2,257,666,000 2017-02-28
2091 2017-03-03 359,139,375 82,000 15.9076 2,257,666,000 2017-02-28
2092 2017-03-02 359,057,375 634,000 15.9039 2,257,666,000 2017-02-28
2093 2017-03-01 358,423,375 -10,000 15.8758 2,257,666,000 2017-02-28
2094 2017-02-28 358,433,375 -728,000 15.8763 2,257,666,000 2017-02-28
2095 2017-02-27 359,161,375 -2,255,600 15.9085 2,257,666,000 2017-01-31
2096 2017-02-24 361,416,975 0 16.0084 2,257,666,000 2017-01-31
2097 2017-02-23 361,416,975 -56,800 16.0084 2,257,666,000 2017-01-31
2098 2017-02-22 361,473,775 -210,000 16.0110 2,257,666,000 2017-01-31
2099 2017-02-21 361,683,775 -360,000 16.0203 2,257,666,000 2017-01-31
2100 2017-02-20 362,043,775 -271,600 16.0362 2,257,666,000 2017-01-31
2101 2017-02-17 362,315,375 -4,000 16.0482 2,257,666,000 2017-01-31
2102 2017-02-16 362,319,375 -20,000 16.0484 2,257,666,000 2017-01-31
2103 2017-02-15 362,339,375 0 16.0493 2,257,666,000 2017-01-31
2104 2017-02-14 362,339,375 0 16.0493 2,257,666,000 2017-01-31
2105 2017-02-13 362,339,375 468,100 16.0493 2,257,666,000 2017-01-31
2106 2017-02-10 361,871,275 0 16.0286 2,257,666,000 2017-01-31
2107 2017-02-09 361,871,275 -10,000 16.0286 2,257,666,000 2017-01-31
2108 2017-02-08 361,881,275 0 16.0290 2,257,666,000 2017-01-31
2109 2017-02-07 361,881,275 -800 16.0290 2,257,666,000 2017-01-31
2110 2017-02-06 361,882,075 0 16.0290 2,257,666,000 2017-01-31
2111 2017-02-03 361,882,075 0 16.0290 2,257,666,000 2017-01-31
2112 2017-02-02 361,882,075 190,000 16.0290 2,257,666,000 2017-01-31
2113 2017-02-01 361,692,075 0 16.0206 2,257,666,000 2017-01-31
2114 2017-01-27 361,692,075 0 16.0206 2,257,666,000 2016-12-31
2115 2017-01-26 361,692,075 -150,000 16.0206 2,257,666,000 2016-12-31
2116 2017-01-25 361,842,075 -110,800 16.0273 2,257,666,000 2016-12-31
2117 2017-01-24 361,952,875 0 16.0322 2,257,666,000 2016-12-31
2118 2017-01-23 361,952,875 0 16.0322 2,257,666,000 2016-12-31
2119 2017-01-20 361,952,875 0 16.0322 2,257,666,000 2016-12-31
2120 2017-01-19 361,952,875 -20,000 16.0322 2,257,666,000 2016-12-31
2121 2017-01-18 361,972,875 20,380,000 16.0331 2,257,666,000 2016-12-31
2122 2017-01-17 341,592,875 0 15.1304 2,257,666,000 2016-12-31
2123 2017-01-16 341,592,875 14,015,600 15.1304 2,257,666,000 2016-12-31
2124 2017-01-13 327,577,275 9,920,000 14.5096 2,257,666,000 2016-12-31
2125 2017-01-12 317,657,275 -20,000,000 14.0702 2,257,666,000 2016-12-31
2126 2017-01-11 337,657,275 3,882,000 14.9560 2,257,666,000 2016-12-31
2127 2017-01-10 333,775,275 2,400,000 14.7841 2,257,666,000 2016-12-31
2128 2017-01-09 331,375,275 2,400,000 14.6778 2,257,666,000 2016-12-31
2129 2017-01-06 328,975,275 270,000 14.5715 2,257,666,000 2016-12-31
2130 2017-01-05 328,705,275 -40,000 14.5595 2,257,666,000 2016-12-31
2131 2017-01-04 328,745,275 -180,000 14.5613 2,257,666,000 2016-12-31
2132 2017-01-03 328,925,275 -1,670,000 14.5693 2,257,666,000 2016-12-31
2133 2016-12-30 330,595,275 401,200 14.6432 2,257,666,000 2016-11-30
2134 2016-12-29 330,194,075 3,800,000 14.6255 2,257,666,000 2016-11-30
2135 2016-12-28 326,394,075 4,600,000 14.4571 2,257,666,000 2016-11-30
2136 2016-12-23 321,794,075 1,808,800 14.2534 2,257,666,000 2016-11-30
2137 2016-12-22 319,985,275 0 14.1733 2,257,666,000 2016-11-30
2138 2016-12-21 319,985,275 -70,000 14.1733 2,257,666,000 2016-11-30
2139 2016-12-20 320,055,275 120,000 14.1764 2,257,666,000 2016-11-30
2140 2016-12-19 319,935,275 0 14.1711 2,257,666,000 2016-11-30
2141 2016-12-16 319,935,275 0 14.1711 2,257,666,000 2016-11-30
2142 2016-12-15 319,935,275 -16,000 14.1711 2,257,666,000 2016-11-30
2143 2016-12-14 319,951,275 320,000 14.1718 2,257,666,000 2016-11-30
2144 2016-12-13 319,631,275 0 14.1576 2,257,666,000 2016-11-30
2145 2016-12-12 319,631,275 0 14.1576 2,257,666,000 2016-11-30
2146 2016-12-09 319,631,275 -60,000 14.1576 2,257,666,000 2016-11-30
2147 2016-12-08 319,691,275 -48,000 14.1603 2,257,666,000 2016-11-30
2148 2016-12-07 319,739,275 50,000 14.1624 2,257,666,000 2016-11-30
2149 2016-12-06 319,689,275 70,000 14.1602 2,257,666,000 2016-11-30
2150 2016-12-05 319,619,275 190,000 14.1571 2,257,666,000 2016-11-30
2151 2016-12-02 319,429,275 0 14.1487 2,257,666,000 2016-11-30
2152 2016-12-01 319,429,275 0 14.1487 2,257,666,000 2016-11-30
2153 2016-11-30 319,429,275 -110,000 14.1487 2,257,666,000 2016-11-30
2154 2016-11-29 319,539,275 0 14.1535 2,257,666,000 2016-10-31
2155 2016-11-28 319,539,275 0 14.1535 2,257,666,000 2016-10-31
2156 2016-11-25 319,539,275 -288,400 14.1535 2,257,666,000 2016-10-31
2157 2016-11-24 319,827,675 30,000 14.1663 2,257,666,000 2016-10-31
2158 2016-11-23 319,797,675 -2,400 14.1650 2,257,666,000 2016-10-31
2159 2016-11-22 319,800,075 -1,094,000 14.1651 2,257,666,000 2016-10-31
2160 2016-11-21 320,894,075 -196,400 14.2135 2,257,666,000 2016-10-31
2161 2016-11-18 321,090,475 295,200 14.2222 2,257,666,000 2016-10-31
2162 2016-11-17 320,795,275 -30,000 14.2092 2,257,666,000 2016-10-31
2163 2016-11-16 320,825,275 40,000 14.2105 2,257,666,000 2016-10-31
2164 2016-11-15 320,785,275 -10,000 14.2087 2,257,666,000 2016-10-31
2165 2016-11-14 320,795,275 -198,000 14.2092 2,257,666,000 2016-10-31
2166 2016-11-11 320,993,275 -50,000 14.2179 2,257,666,000 2016-10-31
2167 2016-11-10 321,043,275 160,000 14.2201 2,257,666,000 2016-10-31
2168 2016-11-09 320,883,275 100,000 14.2131 2,257,666,000 2016-10-31
2169 2016-11-08 320,783,275 176,000 14.2086 2,257,666,000 2016-10-31
2170 2016-11-07 320,607,275 50,000 14.2008 2,257,666,000 2016-10-31
2171 2016-11-04 320,557,275 30,000 14.1986 2,257,666,000 2016-10-31
2172 2016-11-03 320,527,275 -570,000 14.1973 2,257,666,000 2016-10-31
2173 2016-11-02 321,097,275 20,000 14.2225 2,257,666,000 2016-10-31
2174 2016-11-01 321,077,275 -10,000 14.2216 2,257,666,000 2016-10-31
2175 2016-10-31 321,087,275 -414,000 14.2221 2,257,666,000 2016-10-31
2176 2016-10-28 321,501,275 40,000 14.2404 2,257,666,000 2016-09-30
2177 2016-10-27 321,461,275 70,000 14.2387 2,257,666,000 2016-09-30
2178 2016-10-26 321,391,275 -40,000 14.2356 2,257,666,000 2016-09-30
2179 2016-10-25 321,431,275 120,000 14.2373 2,257,666,000 2016-09-30
2180 2016-10-24 321,311,275 320,000 14.2320 2,257,666,000 2016-09-30
2181 2016-10-21 320,991,275 0 14.2178 2,257,666,000 2016-09-30
2182 2016-10-20 320,991,275 184,000 14.2178 2,257,666,000 2016-09-30
2183 2016-10-19 320,807,275 10,000 14.2097 2,257,666,000 2016-09-30
2184 2016-10-18 320,797,275 -800 14.2092 2,257,666,000 2016-09-30
2185 2016-10-17 320,798,075 870,000 14.2093 2,257,666,000 2016-09-30
2186 2016-10-14 319,928,075 160,000 14.1707 2,257,666,000 2016-09-30
2187 2016-10-13 319,768,075 116,000 14.1637 2,257,666,000 2016-09-30
2188 2016-10-12 319,652,075 200,000 14.1585 2,257,666,000 2016-09-30
2189 2016-10-11 319,452,075 230,000 14.1497 2,257,666,000 2016-09-30
2190 2016-10-07 319,222,075 380,000 14.1395 2,257,666,000 2016-09-30
2191 2016-10-06 318,842,075 37,200 14.1226 2,257,666,000 2016-09-30
2192 2016-10-05 318,804,875 540,000 14.1210 2,257,666,000 2016-09-30
2193 2016-10-04 318,264,875 -178,000 14.0971 2,257,666,000 2016-09-30
2194 2016-10-03 318,442,875 -790,000 14.1050 2,257,666,000 2016-09-30
2195 2016-09-30 319,232,875 -130,000 14.1400 2,257,666,000 2016-09-30
2196 2016-09-29 319,362,875 12,000 14.1457 2,257,666,000 2016-09-26
2197 2016-09-28 319,350,875 -80,000 14.1452 2,257,666,000 2016-09-26
2198 2016-09-27 319,430,875 140,000 14.1487 2,257,666,000 2016-09-26
2199 2016-09-26 319,290,875 70,000 14.1425 2,257,666,000 2016-09-26
2200 2016-09-23 319,220,875 -10,000 16.9648 1,881,666,000 2016-08-31
2201 2016-09-22 319,230,875 40,000 16.9653 1,881,666,000 2016-08-31
2202 2016-09-21 319,190,875 290,000 16.9632 1,881,666,000 2016-08-31
2203 2016-09-20 318,900,875 310,000 16.9478 1,881,666,000 2016-08-31
2204 2016-09-19 318,590,875 0 16.9313 1,881,666,000 2016-08-31
2205 2016-09-15 318,590,875 40,156,000 16.9313 1,881,666,000 2016-08-31
2206 2016-09-14 278,434,875 0 14.7973 1,881,666,000 2016-08-31
2207 2016-09-13 278,434,875 -170,000 14.7973 1,881,666,000 2016-08-31
2208 2016-09-12 278,604,875 160,000 14.8063 1,881,666,000 2016-08-31
2209 2016-09-09 278,444,875 -90,000 14.7978 1,881,666,000 2016-08-31
2210 2016-09-08 278,534,875 190,000 14.8026 1,881,666,000 2016-08-31
2211 2016-09-07 278,344,875 -40,000 14.7925 1,881,666,000 2016-08-31
2212 2016-09-06 278,384,875 -71,200 14.7946 1,881,666,000 2016-08-31
2213 2016-09-05 278,456,075 40,000 14.7984 1,881,666,000 2016-08-31
2214 2016-09-02 278,416,075 -130,000 14.7963 1,881,666,000 2016-08-31
2215 2016-09-01 278,546,075 0 14.8032 1,881,666,000 2016-08-31
2216 2016-08-31 278,546,075 -300,000 14.8032 1,881,666,000 2016-08-31
2217 2016-08-30 278,846,075 -10,000 14.8191 1,881,666,000 2016-07-31
2218 2016-08-29 278,856,075 -90,000 14.8196 1,881,666,000 2016-07-31
2219 2016-08-26 278,946,075 -60,000 14.8244 1,881,666,000 2016-07-31
2220 2016-08-25 279,006,075 150,000 14.8276 1,881,666,000 2016-07-31
2221 2016-08-24 278,856,075 -1,130,000 14.8196 1,881,666,000 2016-07-31
2222 2016-08-23 279,986,075 -246,000 14.8797 1,881,666,000 2016-07-31
2223 2016-08-22 280,232,075 0 14.8928 1,881,666,000 2016-07-31
2224 2016-08-19 280,232,075 -284,400 14.8928 1,881,666,000 2016-07-31
2225 2016-08-18 280,516,475 -3,200 14.9079 1,881,666,000 2016-07-31
2226 2016-08-17 280,519,675 -64,800 14.9080 1,881,666,000 2016-07-31
2227 2016-08-16 280,584,475 0 14.9115 1,881,666,000 2016-07-31
2228 2016-08-15 280,584,475 -210,000 14.9115 1,881,666,000 2016-07-31
2229 2016-08-12 280,794,475 38,000 14.9227 1,881,666,000 2016-07-31
2230 2016-08-11 280,756,475 70,000 14.9206 1,881,666,000 2016-07-31
2231 2016-08-10 280,686,475 -710,000 14.9169 1,881,666,000 2016-07-31
2232 2016-08-09 281,396,475 -220,000 14.9546 1,881,666,000 2016-07-31
2233 2016-08-08 281,616,475 -560,000 14.9663 1,881,666,000 2016-07-31
2234 2016-08-05 282,176,475 130,000 14.9961 1,881,666,000 2016-07-31
2235 2016-08-04 282,046,475 -240,000 14.9892 1,881,666,000 2016-07-31
2236 2016-08-03 282,286,475 4,930,000 15.0019 1,881,666,000 2016-07-31
2237 2016-08-02 277,356,475 0 14.7399 1,881,666,000 2016-07-31
2238 2016-08-01 277,356,475 2,060,000 14.7399 1,881,666,000 2016-07-31
2239 2016-07-29 275,296,475 60,000 14.6305 1,881,666,000 2016-06-30
2240 2016-07-28 275,236,475 56,800 14.6273 1,881,666,000 2016-06-30
2241 2016-07-27 275,179,675 100,000 14.6243 1,881,666,000 2016-06-30
2242 2016-07-26 275,079,675 0 14.6189 1,881,666,000 2016-06-30
2243 2016-07-25 275,079,675 -1,758,400 14.6189 1,881,666,000 2016-06-30
2244 2016-07-22 276,838,075 -340,000 14.7124 1,881,666,000 2016-06-30
2245 2016-07-21 277,178,075 0 14.7305 1,881,666,000 2016-06-30
2246 2016-07-20 277,178,075 50,000 14.7305 1,881,666,000 2016-06-30
2247 2016-07-19 277,128,075 24,039,200 14.7278 1,881,666,000 2016-06-30
2248 2016-07-18 253,088,875 210,000 13.4503 1,881,666,000 2016-06-30
2249 2016-07-15 252,878,875 65,200 13.4391 1,881,666,000 2016-06-30
2250 2016-07-14 252,813,675 -150,000 13.4356 1,881,666,000 2016-06-30
2251 2016-07-13 252,963,675 70,000 13.4436 1,881,666,000 2016-06-30
2252 2016-07-12 252,893,675 80,000 13.4399 1,881,666,000 2016-06-30
2253 2016-07-11 252,813,675 -182,000 13.4356 1,881,666,000 2016-06-30
2254 2016-07-08 252,995,675 90,000 13.4453 1,881,666,000 2016-06-30
2255 2016-07-07 252,905,675 -30,000 13.4405 1,881,666,000 2016-06-30
2256 2016-07-06 252,935,675 140,000 13.4421 1,881,666,000 2016-06-30
2257 2016-07-05 252,795,675 -200,000 13.4347 1,881,666,000 2016-06-30
2258 2016-07-04 252,995,675 190,000 13.4453 1,881,666,000 2016-06-30
2259 2016-06-30 252,805,675 -118,090,000 13.4352 1,881,666,000 2016-06-30
2260 2016-06-29 370,895,675 -210,000 19.7110 1,881,666,000 2016-05-31
2261 2016-06-28 371,105,675 -39,600 19.7222 1,881,666,000 2016-05-31
2262 2016-06-27 371,145,275 190,000 19.7243 1,881,666,000 2016-05-31
2263 2016-06-24 370,955,275 -100,000 19.7142 1,881,666,000 2016-05-31
2264 2016-06-23 371,055,275 -10,000 19.7195 1,881,666,000 2016-05-31
2265 2016-06-22 371,065,275 -610,000 19.7200 1,881,666,000 2016-05-31
2266 2016-06-21 371,675,275 -8,000 19.7525 1,881,666,000 2016-05-31
2267 2016-06-20 371,683,275 0 19.7529 1,881,666,000 2016-05-31
2268 2016-06-17 371,683,275 1,000,000 19.7529 1,881,666,000 2016-05-31
2269 2016-06-16 370,683,275 10,000 19.6997 1,881,666,000 2016-05-31
2270 2016-06-15 370,673,275 1,250,000 19.6992 1,881,666,000 2016-05-31
2271 2016-06-14 369,423,275 628,000 19.6328 1,881,666,000 2016-05-31
2272 2016-06-13 368,795,275 50,000 19.5994 1,881,666,000 2016-05-31
2273 2016-06-10 368,745,275 0 19.5967 1,881,666,000 2016-05-31
2274 2016-06-08 368,745,275 0 19.5967 1,881,666,000 2016-05-31
2275 2016-06-07 368,745,275 -320,000 19.5967 1,881,666,000 2016-05-31
2276 2016-06-06 369,065,275 750,000 19.6138 1,881,666,000 2016-05-31
2277 2016-06-03 368,315,275 -200,000 19.5739 1,881,666,000 2016-05-31
2278 2016-06-02 368,515,275 -738,000 19.5845 1,881,666,000 2016-05-31
2279 2016-06-01 369,253,275 -270,000 19.6237 1,881,666,000 2016-05-31
2280 2016-05-31 369,523,275 -1,085,600 19.6381 1,881,666,000 2016-05-31
2281 2016-05-30 370,608,875 -271,200 19.6958 1,881,666,000 2016-04-30
2282 2016-05-27 370,880,075 -750,000 19.7102 1,881,666,000 2016-04-30
2283 2016-05-26 371,630,075 -390,000 19.7501 1,881,666,000 2016-04-30
2284 2016-05-25 372,020,075 -370,400 19.7708 1,881,666,000 2016-04-30
2285 2016-05-24 372,390,475 62,000 19.7905 1,881,666,000 2016-04-30
2286 2016-05-23 372,328,475 90,000 19.7872 1,881,666,000 2016-04-30
2287 2016-05-20 372,238,475 100,000 19.7824 1,881,666,000 2016-04-30
2288 2016-05-19 372,138,475 -400,000 19.7771 1,881,666,000 2016-04-30
2289 2016-05-18 372,538,475 40,000 19.7983 1,881,666,000 2016-04-30
2290 2016-05-17 372,498,475 0 19.7962 1,881,666,000 2016-04-30
2291 2016-05-16 372,498,475 -40,000 19.7962 1,881,666,000 2016-04-30
2292 2016-05-13 372,538,475 236,000 19.7983 1,881,666,000 2016-04-30
2293 2016-05-12 372,302,475 29,200 19.7858 1,881,666,000 2016-04-30
2294 2016-05-11 372,273,275 650,400 19.7842 1,881,666,000 2016-04-30
2295 2016-05-10 371,622,875 804,000 19.7497 1,881,666,000 2016-04-30
2296 2016-05-09 370,818,875 384,400 19.7069 1,881,666,000 2016-04-30
2297 2016-05-06 370,434,475 -298,800 19.6865 1,881,666,000 2016-04-30
2298 2016-05-05 370,733,275 0 19.7024 1,881,666,000 2016-04-30
2299 2016-05-04 370,733,275 120,000 19.7024 1,881,666,000 2016-04-30
2300 2016-05-03 370,613,275 90,470,000 19.6960 1,881,666,000 2016-04-30
2301 2016-04-29 280,143,275 258,400 14.8880 1,881,666,000 2016-03-31
2302 2016-04-28 279,884,875 -218,800 14.8743 1,881,666,000 2016-03-31
2303 2016-04-27 280,103,675 25,200 14.8859 1,881,666,000 2016-03-31
2304 2016-04-26 280,078,475 830,400 14.8846 1,881,666,000 2016-03-31
2305 2016-04-25 279,248,075 64,000 14.8405 1,881,666,000 2016-03-31
2306 2016-04-22 279,184,075 -30,000 14.8371 1,881,666,000 2016-03-31
2307 2016-04-21 279,214,075 -90,000 14.8387 1,881,666,000 2016-03-31
2308 2016-04-20 279,304,075 -170,000 14.8434 1,881,666,000 2016-03-31
2309 2016-04-19 279,474,075 1,457,000 14.8525 1,881,666,000 2016-03-31
2310 2016-04-18 278,017,075 -18,000 14.7750 1,881,666,000 2016-03-31
2311 2016-04-15 278,035,075 -714,400 14.7760 1,881,666,000 2016-03-31
2312 2016-04-14 278,749,475 -442,000 14.8140 1,881,666,000 2016-03-31
2313 2016-04-13 279,191,475 -260,000 14.8375 1,881,666,000 2016-03-31
2314 2016-04-12 279,451,475 440,000 14.8513 1,881,666,000 2016-03-31
2315 2016-04-11 279,011,475 240,000 14.8279 1,881,666,000 2016-03-31
2316 2016-04-08 278,771,475 210,000 14.8151 1,881,666,000 2016-03-31
2317 2016-04-07 278,561,475 30,000 14.8040 1,881,666,000 2016-03-31
2318 2016-04-06 278,531,475 765,600 14.8024 1,881,666,000 2016-03-31
2319 2016-04-05 277,765,875 -11,200 14.7617 1,881,666,000 2016-03-31
2320 2016-04-01 277,777,075 0 14.7623 1,881,666,000 2016-03-31
2321 2016-03-31 277,777,075 0 14.7623 1,881,666,000 2016-03-31
2322 2016-03-30 277,777,075 -20,000 14.7623 1,881,666,000 2016-02-29
2323 2016-03-29 277,797,075 153,600 14.7634 1,881,666,000 2016-02-29
2324 2016-03-24 277,643,475 465,200 14.7552 1,881,666,000 2016-02-29
2325 2016-03-23 277,178,275 469,200 14.7305 1,881,666,000 2016-02-29
2326 2016-03-22 276,709,075 56,800 14.7055 1,881,666,000 2016-02-29
2327 2016-03-21 276,652,275 -222,800 14.7025 1,881,666,000 2016-02-29
2328 2016-03-18 276,875,075 10,000 14.7144 1,881,666,000 2016-02-29
2329 2016-03-17 276,865,075 224,000 14.7138 1,881,666,000 2016-02-29
2330 2016-03-16 276,641,075 -522,400 14.7019 1,881,666,000 2016-02-29
2331 2016-03-15 277,163,475 -199,200 14.7297 1,881,666,000 2016-02-29
2332 2016-03-14 277,362,675 -180,000 14.7403 1,881,666,000 2016-02-29
2333 2016-03-11 277,542,675 60,000 14.7498 1,881,666,000 2016-02-29
2334 2016-03-10 277,482,675 330,000 14.7466 1,881,666,000 2016-02-29
2335 2016-03-09 277,152,675 -76,000 14.7291 1,881,666,000 2016-02-29
2336 2016-03-08 277,228,675 0 14.7332 1,881,666,000 2016-02-29
2337 2016-03-07 277,228,675 -174,000 14.7332 1,881,666,000 2016-02-29
2338 2016-03-04 277,402,675 160,000 14.7424 1,881,666,000 2016-02-29
2339 2016-03-03 277,242,675 -36,000 14.7339 1,881,666,000 2016-02-29
2340 2016-03-02 277,278,675 320,000 14.7358 1,881,666,000 2016-02-29
2341 2016-03-01 276,958,675 100,000 14.7188 1,881,666,000 2016-02-29
2342 2016-02-29 276,858,675 47,600 14.7135 1,881,666,000 2016-02-29
2343 2016-02-26 276,811,075 -1,250,000 14.7110 1,881,666,000 2016-01-31
2344 2016-02-25 278,061,075 672,000 14.7774 1,881,666,000 2016-01-31
2345 2016-02-24 277,389,075 970,000 14.7417 1,881,666,000 2016-01-31
2346 2016-02-23 276,419,075 91,280,000 14.6901 1,881,666,000 2016-01-31
2347 2016-02-22 185,139,075 -156,400 9.8391 1,881,666,000 2016-01-31
2348 2016-02-19 185,295,475 -650,000 9.8474 1,881,666,000 2016-01-31
2349 2016-02-18 185,945,475 100,000 9.8820 1,881,666,000 2016-01-31
2350 2016-02-17 185,845,475 270,000 9.8766 1,881,666,000 2016-01-31
2351 2016-02-16 185,575,475 122,000 9.8623 1,881,666,000 2016-01-31
2352 2016-02-15 185,453,475 50,000 9.8558 1,881,666,000 2016-01-31
2353 2016-02-12 185,403,475 140,000 9.8532 1,881,666,000 2016-01-31
2354 2016-02-11 185,263,475 510,000 9.8457 1,881,666,000 2016-01-31
2355 2016-02-05 184,753,475 300,000 9.8186 1,881,666,000 2016-01-31
2356 2016-02-04 184,453,475 890,000 9.8027 1,881,666,000 2016-01-31
2357 2016-02-03 183,563,475 780,000 9.7554 1,881,666,000 2016-01-31
2358 2016-02-02 182,783,475 16,000 9.7139 1,881,666,000 2016-01-31
2359 2016-02-01 182,767,475 1,300,800 9.7131 1,881,666,000 2016-01-31
2360 2016-01-29 181,466,675 266,800 9.6439 1,881,666,000 2016-01-20
2361 2016-01-28 181,199,875 1,378,000 9.6298 1,881,666,000 2016-01-20
2362 2016-01-27 179,821,875 -288,800 9.5565 1,881,666,000 2016-01-20
2363 2016-01-26 180,110,675 308,000 9.5719 1,881,666,000 2016-01-20
2364 2016-01-25 179,802,675 816,800 9.5555 1,881,666,000 2016-01-20
2365 2016-01-22 178,985,875 -628,400 9.5121 1,881,666,000 2016-01-20
2366 2016-01-21 179,614,275 540,800 9.5455 1,881,666,000 2016-01-20
2367 2016-01-20 179,073,475 116,520,400 9.5168 1,881,666,000 2016-01-20
2368 2016-01-19 62,553,075 997,600 29.9191 209,074,000 2015-12-31
2369 2016-01-18 61,555,475 -550,000 29.4420 209,074,000 2015-12-31
2370 2016-01-15 62,105,475 320,000 29.7050 209,074,000 2015-12-31
2371 2016-01-14 61,785,475 892,000 29.5520 209,074,000 2015-12-31
2372 2016-01-13 60,893,475 10,000 29.1253 209,074,000 2015-12-31
2373 2016-01-12 60,883,475 9,200 29.1205 209,074,000 2015-12-31
2374 2016-01-11 60,874,275 -14,000 29.1161 209,074,000 2015-12-31
2375 2016-01-08 60,888,275 351,200 29.1228 209,074,000 2015-12-31
2376 2016-01-07 60,537,075 -580,000 28.9549 209,074,000 2015-12-31
2377 2016-01-06 61,117,075 184,000 29.2323 209,074,000 2015-12-31
2378 2016-01-05 60,933,075 2,664,000 29.1443 209,074,000 2015-12-31
2379 2016-01-04 58,269,075 120,400 27.8701 209,074,000 2015-12-31
2380 2015-12-31 58,148,675 0 27.8125 209,074,000 2015-12-31
2381 2015-12-30 58,148,675 675,200 27.8125 209,074,000 2015-12-14
2382 2015-12-29 57,473,475 -139,200 27.4895 209,074,000 2015-12-14
2383 2015-12-28 57,612,675 -2,181,600 27.5561 209,074,000 2015-12-14
2384 2015-12-24 59,794,275 0 28.5996 209,074,000 2015-12-14
2385 2015-12-23 59,794,275 -38,400 28.5996 209,074,000 2015-12-14
2386 2015-12-22 59,832,675 -2,934,400 28.6179 209,074,000 2015-12-14
2387 2015-12-21 62,767,075 190,400 30.0215 209,074,000 2015-12-14
2388 2015-12-18 62,576,675 -3,200 29.9304 209,074,000 2015-12-14
2389 2015-12-17 62,579,875 426,400 29.9319 209,074,000 2015-12-14
2390 2015-12-16 62,153,475 456,000 29.7280 209,074,000 2015-12-14
2391 2015-12-15 61,697,475 -246,573,902 29.5099 209,074,000 2015-12-14
2392 2015-12-14 308,271,377 784,000 147.4461 209,074,000 2015-12-14
2393 2015-12-11 307,487,377 -132,000 29.4142 1,045,370,000 2015-11-30
2394 2015-12-10 307,619,377 -672,000 29.4268 1,045,370,000 2015-11-30
2395 2015-12-09 308,291,377 -16,000 29.4911 1,045,370,000 2015-11-30
2396 2015-12-08 308,307,377 -1,368,000 29.4927 1,045,370,000 2015-11-30
2397 2015-12-07 309,675,377 -252,000 29.6235 1,045,370,000 2015-11-30
2398 2015-12-04 309,927,377 -28,208,000 29.6476 1,045,370,000 2015-11-30
2399 2015-12-03 338,135,377 -1,576,000 32.3460 1,045,370,000 2015-11-30
2400 2015-12-02 339,711,377 520,000 32.4968 1,045,370,000 2015-11-30
2401 2015-12-01 339,191,377 -240,000 32.4470 1,045,370,000 2015-11-30
2402 2015-11-30 339,431,377 264,000 32.4700 1,045,370,000 2015-11-30
2403 2015-11-27 339,167,377 -400,000 32.4447 1,045,370,000 2015-10-31
2404 2015-11-26 339,567,377 -56,000 32.4830 1,045,370,000 2015-10-31
2405 2015-11-25 339,623,377 -392,000 32.4883 1,045,370,000 2015-10-31
2406 2015-11-24 340,015,377 0 32.5258 1,045,370,000 2015-10-31
2407 2015-11-23 340,015,377 -80,000 32.5258 1,045,370,000 2015-10-31
2408 2015-11-20 340,095,377 27,400,000 32.5335 1,045,370,000 2015-10-31
2409 2015-11-19 312,695,377 208,000 29.9124 1,045,370,000 2015-10-31
2410 2015-11-18 312,487,377 144,000 29.8925 1,045,370,000 2015-10-31
2411 2015-11-17 312,343,377 -25,024,000 29.8787 1,045,370,000 2015-10-31
2412 2015-11-16 337,367,377 -1,120,000 32.2725 1,045,370,000 2015-10-31
2413 2015-11-13 338,487,377 -6,712,000 32.3797 1,045,370,000 2015-10-31
2414 2015-11-12 345,199,377 -4,160,000 33.0217 1,045,370,000 2015-10-31
2415 2015-11-11 349,359,377 2,016,000 33.4197 1,045,370,000 2015-10-31
2416 2015-11-10 347,343,377 -48,000 33.2268 1,045,370,000 2015-10-31
2417 2015-11-09 347,391,377 24,752,000 33.2314 1,045,370,000 2015-10-31
2418 2015-11-06 322,639,377 952,000 30.8637 1,045,370,000 2015-10-31
2419 2015-11-05 321,687,377 1,480,000 30.7726 1,045,370,000 2015-10-31
2420 2015-11-04 320,207,377 -27,744,000 30.6310 1,045,370,000 2015-10-31
2421 2015-11-03 347,951,377 -1,624,000 33.2850 1,045,370,000 2015-10-31
2422 2015-11-02 349,575,377 -1,024,000 33.4403 1,045,370,000 2015-10-31
2423 2015-10-30 350,599,377 -520,000 33.5383 1,045,370,000 2015-09-30
2424 2015-10-29 351,119,377 224,000 33.5880 1,045,370,000 2015-09-30
2425 2015-10-28 350,895,377 -76,000 33.5666 1,045,370,000 2015-09-30
2426 2015-10-27 350,971,377 -496,000 33.5739 1,045,370,000 2015-09-30
2427 2015-10-26 351,467,377 -352,000 33.6213 1,045,370,000 2015-09-30
2428 2015-10-23 351,819,377 208,000 33.6550 1,045,370,000 2015-09-30
2429 2015-10-22 351,611,377 744,000 33.6351 1,045,370,000 2015-09-30
2430 2015-10-20 350,867,377 1,768,000 33.5639 1,045,370,000 2015-09-30
2431 2015-10-19 349,099,377 -5,888,000 33.3948 1,045,370,000 2015-09-30
2432 2015-10-16 354,987,377 344,000 33.9581 1,045,370,000 2015-09-30
2433 2015-10-15 354,643,377 8,992,000 33.9252 1,045,370,000 2015-09-30
2434 2015-10-14 345,651,377 936,000 33.0650 1,045,370,000 2015-09-30
2435 2015-10-13 344,715,377 1,634,000 32.9754 1,045,370,000 2015-09-30
2436 2015-10-12 343,081,377 -2,040,000 32.8191 1,045,370,000 2015-09-30
2437 2015-10-09 345,121,377 920,000 33.0143 1,045,370,000 2015-09-30
2438 2015-10-08 344,201,377 -1,056,000 32.9263 1,045,370,000 2015-09-30
2439 2015-10-07 345,257,377 1,528,000 33.0273 1,045,370,000 2015-09-30
2440 2015-10-06 343,729,377 280,000 32.8811 1,045,370,000 2015-09-30
2441 2015-10-05 343,449,377 -1,264,000 32.8543 1,045,370,000 2015-09-30
2442 2015-10-02 344,713,377 200,000 32.9753 1,045,370,000 2015-09-30
2443 2015-09-30 344,513,377 -720,000 32.9561 1,045,370,000 2015-09-30
2444 2015-09-29 345,233,377 704,000 33.0250 1,045,370,000 2015-08-31
2445 2015-09-25 344,529,377 -1,744,000 32.9576 1,045,370,000 2015-08-31
2446 2015-09-24 346,273,377 -1,416,000 33.1245 1,045,370,000 2015-08-31
2447 2015-09-23 347,689,377 28,512,000 33.2599 1,045,370,000 2015-08-31
2448 2015-09-22 319,177,377 -25,208,000 30.5325 1,045,370,000 2015-08-31
2449 2015-09-21 344,385,377 -5,632,000 32.9439 1,045,370,000 2015-08-31
2450 2015-09-18 350,017,377 37,376,000 33.4826 1,045,370,000 2015-08-31
2451 2015-09-17 312,641,377 -308,000 29.9072 1,045,370,000 2015-08-31
2452 2015-09-16 312,949,377 -2,640,000 29.9367 1,045,370,000 2015-08-31
2453 2015-09-15 315,589,377 -7,328,000 30.1893 1,045,370,000 2015-08-31
2454 2015-09-14 322,917,377 3,820,000 30.8902 1,045,370,000 2015-08-31
2455 2015-09-11 319,097,377 -744,000 30.5248 1,045,370,000 2015-08-31
2456 2015-09-10 319,841,377 -29,944,000 30.5960 1,045,370,000 2015-08-31
2457 2015-09-09 349,785,377 -1,240,000 33.4604 1,045,370,000 2015-08-31
2458 2015-09-08 351,025,377 392,000 33.5791 1,045,370,000 2015-08-31
2459 2015-09-07 350,633,377 264,000 33.5416 1,045,370,000 2015-08-31
2460 2015-09-04 350,369,377 21,765,141 33.5163 1,045,370,000 2015-08-31
2461 2015-09-02 328,604,236 -5,232,000 31.4343 1,045,370,000 2015-08-31
2462 2015-09-01 333,836,236 -21,557,141 31.9347 1,045,370,000 2015-08-31
2463 2015-08-31 355,393,377 2,648,000 33.9969 1,045,370,000 2015-08-31
2464 2015-08-28 352,745,377 1,144,000 33.7436 1,045,370,000 2015-07-31
2465 2015-08-27 351,601,377 -3,712,000 33.6342 1,045,370,000 2015-07-31
2466 2015-08-26 355,313,377 600,000 33.9892 1,045,370,000 2015-07-31
2467 2015-08-25 354,713,377 -296,000 33.9318 1,045,370,000 2015-07-31
2468 2015-08-24 355,009,377 632,000 33.9602 1,045,370,000 2015-07-31
2469 2015-08-21 354,377,377 636,000 33.8997 1,045,370,000 2015-07-31
2470 2015-08-20 353,741,377 32,000 33.8389 1,045,370,000 2015-07-31
2471 2015-08-19 353,709,377 560,000 33.8358 1,045,370,000 2015-07-31
2472 2015-08-18 353,149,377 -4,264,000 33.7822 1,045,370,000 2015-07-31
2473 2015-08-17 357,413,377 1,272,000 34.1901 1,045,370,000 2015-07-31
2474 2015-08-14 356,141,377 528,000 34.0685 1,045,370,000 2015-07-31
2475 2015-08-13 355,613,377 -1,768,000 34.0179 1,045,370,000 2015-07-31
2476 2015-08-12 357,381,377 -1,848,000 34.1871 1,045,370,000 2015-07-31
2477 2015-08-11 359,229,377 184,000 34.3638 1,045,370,000 2015-07-31
2478 2015-08-10 359,045,377 736,000 34.3462 1,045,370,000 2015-07-31
2479 2015-08-07 358,309,377 -88,000 34.2758 1,045,370,000 2015-07-31
2480 2015-08-06 358,397,377 -2,304,000 34.2843 1,045,370,000 2015-07-31
2481 2015-08-05 360,701,377 -48,000 34.5047 1,045,370,000 2015-07-31
2482 2015-08-04 360,749,377 0 34.5093 1,045,370,000 2015-07-31
2483 2015-08-03 360,749,377 -968,000 34.5093 1,045,370,000 2015-07-31
2484 2015-07-31 361,717,377 40,000 34.6019 1,045,370,000 2015-07-31
2485 2015-07-30 361,677,377 -802,000 34.5980 1,045,370,000 2015-06-30
2486 2015-07-29 362,479,377 232,000 34.6747 1,045,370,000 2015-06-30
2487 2015-07-28 362,247,377 56,000 34.6526 1,045,370,000 2015-06-30
2488 2015-07-27 362,191,377 112,000 34.6472 1,045,370,000 2015-06-30
2489 2015-07-24 362,079,377 -192,000 34.6365 1,045,370,000 2015-06-30
2490 2015-07-23 362,271,377 -168,000 34.6548 1,045,370,000 2015-06-30
2491 2015-07-22 362,439,377 -288,000 34.6709 1,045,370,000 2015-06-30
2492 2015-07-21 362,727,377 424,000 34.6985 1,045,370,000 2015-06-30
2493 2015-07-20 362,303,377 320,000 34.6579 1,045,370,000 2015-06-30
2494 2015-07-17 361,983,377 14,693,003 34.6273 1,045,370,000 2015-06-30
2495 2015-07-16 347,290,374 1,101,994 33.2218 1,045,370,000 2015-06-30
2496 2015-07-15 346,188,380 -15,370,992 33.1163 1,045,370,000 2015-06-30
2497 2015-07-14 361,559,372 2,491,995 34.5867 1,045,370,000 2015-06-30
2498 2015-07-13 359,067,377 1,768,000 34.3484 1,045,370,000 2015-06-30
2499 2015-07-10 357,299,377 -9,256,000 34.1792 1,045,370,000 2015-06-30
2500 2015-07-09 366,555,377 -98,000 35.0647 1,045,370,000 2015-06-30
2501 2015-07-08 366,653,377 -1,024,000 35.0740 1,045,370,000 2015-06-30
2502 2015-07-07 367,677,377 4,016,000 35.1720 1,045,370,000 2015-06-30
2503 2015-07-06 363,661,377 3,944,000 34.7878 1,045,370,000 2015-06-30
2504 2015-07-03 359,717,377 -4,384,000 34.4105 1,045,370,000 2015-06-30
2505 2015-07-02 364,101,377 -4,112,000 34.8299 1,045,370,000 2015-06-30
2506 2015-06-30 368,213,377 3,244,000 35.2233 1,045,370,000 2015-06-30
2507 2015-06-29 364,969,377 -1,056,000 34.9129 1,045,370,000 2015-06-02
2508 2015-06-26 366,025,377 -4,800,000 35.0140 1,045,370,000 2015-06-02
2509 2015-06-25 370,825,377 5,272,000 35.4731 1,045,370,000 2015-06-02
2510 2015-06-24 365,553,377 1,416,000 34.9688 1,045,370,000 2015-06-02
2511 2015-06-23 364,137,377 11,408,000 34.8333 1,045,370,000 2015-06-02
2512 2015-06-22 352,729,377 11,742,000 33.7421 1,045,370,000 2015-06-02
2513 2015-06-19 340,987,377 823,400 32.6188 1,045,370,000 2015-06-02
2514 2015-06-18 340,163,977 -4,304,000 32.5401 1,045,370,000 2015-06-02
2515 2015-06-17 344,467,977 14,726,160 32.9518 1,045,370,000 2015-06-02
2516 2015-06-16 329,741,817 -10,015,560 31.5431 1,045,370,000 2015-06-02
2517 2015-06-15 339,757,377 516,000 32.5012 1,045,370,000 2015-06-02
2518 2015-06-12 339,241,377 160,000 32.4518 1,045,370,000 2015-06-02
2519 2015-06-11 339,081,377 -336,000 32.4365 1,045,370,000 2015-06-02
2520 2015-06-10 339,417,377 12,502,000 32.4686 1,045,370,000 2015-06-02
2521 2015-06-09 326,915,377 -5,776,000 31.2727 1,045,370,000 2015-06-02
2522 2015-06-08 332,691,377 2,456,000 31.8252 1,045,370,000 2015-06-02
2523 2015-06-05 330,235,377 -3,440,000 31.5903 1,045,370,000 2015-06-02
2524 2015-06-04 333,675,377 17,904,000 31.9194 1,045,370,000 2015-06-02
2525 2015-06-03 315,771,377 5,560,000 30.2067 1,045,370,000 2015-06-02
2526 2015-06-02 310,211,377 -10,706,000 29.6748 1,045,370,000 2015-06-02
2527 2015-06-01 320,917,377 4,460,000 35.0588 915,370,000 2015-05-31
2528 2015-05-29 316,457,377 12,347,700 34.5715 915,370,000 2015-04-30
2529 2015-05-28 304,109,677 -2,576,000 33.2226 915,370,000 2015-04-30
2530 2015-05-27 306,685,677 1,714,500 33.5040 915,370,000 2015-04-30
2531 2015-05-26 304,971,177 5,664,000 33.3167 915,370,000 2015-04-30
2532 2015-05-22 299,307,177 25,884,000 32.6979 915,370,000 2015-04-30
2533 2015-05-21 273,423,177 54,872,000 29.8702 915,370,000 2015-04-30
2534 2015-05-20 218,551,177 16,648,000 23.8757 915,370,000 2015-04-30
2535 2015-05-19 201,903,177 13,656,000 22.0570 915,370,000 2015-04-30
2536 2015-05-18 188,247,177 8,044,000 20.5651 915,370,000 2015-04-30
2537 2015-05-15 180,203,177 216,000 19.6864 915,370,000 2015-04-30
2538 2015-05-14 179,987,177 0 19.6628 915,370,000 2015-04-30
2539 2015-05-13 179,987,177 1,200,000 19.6628 915,370,000 2015-04-30
2540 2015-05-12 178,787,177 2,624,000 19.5317 915,370,000 2015-04-30
2541 2015-05-11 176,163,177 4,920,000 19.2450 915,370,000 2015-04-30
2542 2015-05-08 171,243,177 1,162,000 18.7075 915,370,000 2015-04-30
2543 2015-05-07 170,081,177 4,608,000 18.5806 915,370,000 2015-04-30
2544 2015-05-06 165,473,177 824,000 18.0772 915,370,000 2015-04-30
2545 2015-05-05 164,649,177 2,632,000 17.9872 915,370,000 2015-04-30
2546 2015-05-04 162,017,177 2,680,000 17.6996 915,370,000 2015-04-30
2547 2015-04-30 159,337,177 2,292,000 17.4069 915,370,000 2015-04-30
2548 2015-04-29 157,045,177 448,000 17.1565 915,370,000 2015-03-31
2549 2015-04-28 156,597,177 3,000,000 17.1075 915,370,000 2015-03-31
2550 2015-04-27 153,597,177 1,496,000 16.7798 915,370,000 2015-03-31
2551 2015-04-24 152,101,177 -440,000 16.6164 915,370,000 2015-03-31
2552 2015-04-23 152,541,177 -456,000 16.6644 915,370,000 2015-03-31
2553 2015-04-22 152,997,177 3,340,000 16.7142 915,370,000 2015-03-31
2554 2015-04-21 149,657,177 1,806,000 16.3494 915,370,000 2015-03-31
2555 2015-04-20 147,851,177 5,024,000 16.1521 915,370,000 2015-03-31
2556 2015-04-17 142,827,177 432,000 15.6032 915,370,000 2015-03-31
2557 2015-04-16 142,395,177 640,000 15.5560 915,370,000 2015-03-31
2558 2015-04-15 141,755,177 2,168,000 15.4861 915,370,000 2015-03-31
2559 2015-04-14 139,587,177 952,000 15.2493 915,370,000 2015-03-31
2560 2015-04-13 138,635,177 3,280,000 15.1453 915,370,000 2015-03-31
2561 2015-04-10 135,355,177 320,000 14.7869 915,370,000 2015-03-31
2562 2015-04-09 135,035,177 216,000 14.7520 915,370,000 2015-03-31
2563 2015-04-08 134,819,177 -560,000 14.7284 915,370,000 2015-03-31
2564 2015-04-02 135,379,177 84,000 14.7896 915,370,000 2015-03-31
2565 2015-04-01 135,295,177 48,000 14.7804 915,370,000 2015-03-31
2566 2015-03-31 135,247,177 96,000 14.7751 915,370,000 2015-03-31
2567 2015-03-30 135,151,177 72,000 14.7647 915,370,000 2015-02-28
2568 2015-03-27 135,079,177 432,000 14.7568 915,370,000 2015-02-28
2569 2015-03-26 134,647,177 -64,000 14.7096 915,370,000 2015-02-28
2570 2015-03-25 134,711,177 8,000 14.7166 915,370,000 2015-02-28
2571 2015-03-24 134,703,177 3,920,000 14.7157 915,370,000 2015-02-28
2572 2015-03-23 130,783,177 -272,000 14.2875 915,370,000 2015-02-28
2573 2015-03-20 131,055,177 440,000 14.3172 915,370,000 2015-02-28
2574 2015-03-19 130,615,177 -552,000 14.2691 915,370,000 2015-02-28
2575 2015-03-18 131,167,177 40,000 14.3294 915,370,000 2015-02-28
2576 2015-03-17 131,127,177 0 14.3250 915,370,000 2015-02-28
2577 2015-03-16 131,127,177 56,000 14.3250 915,370,000 2015-02-28
2578 2015-03-13 131,071,177 0 14.3189 915,370,000 2015-02-28
2579 2015-03-12 131,071,177 0 14.3189 915,370,000 2015-02-28
2580 2015-03-11 131,071,177 0 14.3189 915,370,000 2015-02-28
2581 2015-03-10 131,071,177 16,000 14.3189 915,370,000 2015-02-28
2582 2015-03-09 131,055,177 336,000 14.3172 915,370,000 2015-02-28
2583 2015-03-06 130,719,177 232,000 14.2805 915,370,000 2015-02-28
2584 2015-03-05 130,487,177 184,000 14.2551 915,370,000 2015-02-28
2585 2015-03-04 130,303,177 1,364,000 14.2350 915,370,000 2015-02-28
2586 2015-03-03 128,939,177 -56,000 14.0860 915,370,000 2015-02-28
2587 2015-03-02 128,995,177 0 14.0921 915,370,000 2015-02-28
2588 2015-02-27 128,995,177 -56,000 14.0921 915,370,000 2015-01-31
2589 2015-02-26 129,051,177 0 14.0983 915,370,000 2015-01-31
2590 2015-02-25 129,051,177 56,000 14.0983 915,370,000 2015-01-31
2591 2015-02-24 128,995,177 456,000 14.0921 915,370,000 2015-01-31
2592 2015-02-23 128,539,177 0 14.0423 915,370,000 2015-01-31
2593 2015-02-18 128,539,177 0 14.0423 915,370,000 2015-01-31
2594 2015-02-17 128,539,177 0 14.0423 915,370,000 2015-01-31
2595 2015-02-16 128,539,177 496,000 14.0423 915,370,000 2015-01-31
2596 2015-02-13 128,043,177 0 13.9881 915,370,000 2015-01-31
2597 2015-02-12 128,043,177 1,688,000 13.9881 915,370,000 2015-01-31
2598 2015-02-11 126,355,177 2,008,000 13.8037 915,370,000 2015-01-31
2599 2015-02-10 124,347,177 4,024,000 13.5844 915,370,000 2015-01-31
2600 2015-02-09 120,323,177 744,000 13.1448 915,370,000 2015-01-31
2601 2015-02-06 119,579,177 2,008,000 13.0635 915,370,000 2015-01-31
2602 2015-02-05 117,571,177 0 12.8441 915,370,000 2015-01-31
2603 2015-02-04 117,571,177 2,480,000 12.8441 915,370,000 2015-01-31
2604 2015-02-03 115,091,177 1,496,000 12.5732 915,370,000 2015-01-31
2605 2015-02-02 113,595,177 1,372,000 12.4098 915,370,000 2015-01-31
2606 2015-01-30 112,223,177 1,616,000 12.2599 915,370,000 2014-12-31
2607 2015-01-29 110,607,177 1,832,000 12.0833 915,370,000 2014-12-31
2608 2015-01-28 108,775,177 3,920,000 11.8832 915,370,000 2014-12-31
2609 2015-01-27 104,855,177 48,000 11.4550 915,370,000 2014-12-31
2610 2015-01-26 104,807,177 -168,000 11.4497 915,370,000 2014-12-31
2611 2015-01-23 104,975,177 692,000 11.4681 915,370,000 2014-12-31
2612 2015-01-22 104,283,177 -12,000 11.3925 915,370,000 2014-12-31
2613 2015-01-21 104,295,177 -96,000 11.3938 915,370,000 2014-12-31
2614 2015-01-20 104,391,177 2,984,000 11.4043 915,370,000 2014-12-31
2615 2015-01-19 101,407,177 -232,000 11.0783 915,370,000 2014-12-31
2616 2015-01-16 101,639,177 1,874,000 11.1036 915,370,000 2014-12-31
2617 2015-01-15 99,765,177 -576,000 10.8989 915,370,000 2014-12-31
2618 2015-01-14 100,341,177 -354,000 10.9618 915,370,000 2014-12-31
2619 2015-01-13 100,695,177 72,000 11.0005 915,370,000 2014-12-31
2620 2015-01-12 100,623,177 1,426,000 10.9926 915,370,000 2014-12-31
2621 2015-01-09 99,197,177 88,000 10.8368 915,370,000 2014-12-31
2622 2015-01-08 99,109,177 0 10.8272 915,370,000 2014-12-31
2623 2015-01-07 99,109,177 364,000 10.8272 915,370,000 2014-12-31
2624 2015-01-06 98,745,177 0 10.7875 915,370,000 2014-12-31
2625 2015-01-05 98,745,177 260,000 10.7875 915,370,000 2014-12-31
2626 2015-01-02 98,485,177 -264,000 10.7591 915,370,000 2014-12-31
2627 2014-12-31 98,749,177 0 10.7879 915,370,000 2014-12-31
2628 2014-12-30 98,749,177 -260,000 10.7879 915,370,000 2014-12-05
2629 2014-12-29 99,009,177 264,000 10.8163 915,370,000 2014-12-05
2630 2014-12-24 98,745,177 0 10.7875 915,370,000 2014-12-05
2631 2014-12-23 98,745,177 120,000 10.7875 915,370,000 2014-12-05
2632 2014-12-22 98,625,177 88,000 10.7744 915,370,000 2014-12-05
2633 2014-12-19 98,537,177 80,000 10.7647 915,370,000 2014-12-05
2634 2014-12-18 98,457,177 144,000 10.7560 915,370,000 2014-12-05
2635 2014-12-17 98,313,177 136,000 10.7403 915,370,000 2014-12-05
2636 2014-12-16 98,177,177 -168,000 10.7254 915,370,000 2014-12-05
2637 2014-12-15 98,345,177 792,000 10.7438 915,370,000 2014-12-05
2638 2014-12-12 97,553,177 0 10.6572 915,370,000 2014-12-05
2639 2014-12-11 97,553,177 176,000 10.6572 915,370,000 2014-12-05
2640 2014-12-10 97,377,177 1,460,000 10.6380 915,370,000 2014-12-05
2641 2014-12-09 95,917,177 204,000 10.4785 915,370,000 2014-12-05
2642 2014-12-08 95,713,177 -56,000 10.4562 915,370,000 2014-12-05
2643 2014-12-05 95,769,177 0 10.4623 915,370,000 2014-12-05
2644 2014-12-04 95,769,177 -232,000 10.9780 872,370,000 2014-11-30
2645 2014-12-03 96,001,177 1,928,000 11.0046 872,370,000 2014-11-30
2646 2014-12-02 94,073,177 -16,000 10.7836 872,370,000 2014-11-30
2647 2014-12-01 94,089,177 -136,000 10.7855 872,370,000 2014-11-30
2648 2014-11-28 94,225,177 -48,000 10.8011 872,370,000 2014-10-31
2649 2014-11-27 94,273,177 -48,000 10.8066 872,370,000 2014-10-31
2650 2014-11-26 94,321,177 448,000 10.8121 872,370,000 2014-10-31
2651 2014-11-25 93,873,177 300,000 10.7607 872,370,000 2014-10-31
2652 2014-11-24 93,573,177 244,000 10.7263 872,370,000 2014-10-31
2653 2014-11-21 93,329,177 56,000 10.6983 872,370,000 2014-10-31
2654 2014-11-20 93,273,177 48,000 10.6919 872,370,000 2014-10-31
2655 2014-11-19 93,225,177 -88,000 10.6864 872,370,000 2014-10-31
2656 2014-11-18 93,313,177 192,000 10.6965 872,370,000 2014-10-31
2657 2014-11-17 93,121,177 6,000 10.6745 872,370,000 2014-10-31
2658 2014-11-14 93,115,177 0 10.6738 872,370,000 2014-10-31
2659 2014-11-13 93,115,177 -464,000 10.6738 872,370,000 2014-10-31
2660 2014-11-12 93,579,177 216,000 10.7270 872,370,000 2014-10-31
2661 2014-11-11 93,363,177 -352,000 10.7022 872,370,000 2014-10-31
2662 2014-11-10 93,715,177 -4,000 10.7426 872,370,000 2014-10-31
2663 2014-11-07 93,719,177 120,000 10.7431 872,370,000 2014-10-31
2664 2014-11-06 93,599,177 112,000 10.7293 872,370,000 2014-10-31
2665 2014-11-05 93,487,177 28,000 10.7165 872,370,000 2014-10-31
2666 2014-11-04 93,459,177 0 10.7132 872,370,000 2014-10-31
2667 2014-11-03 93,459,177 176,000 10.7132 872,370,000 2014-10-31
2668 2014-10-31 93,283,177 1,224,000 10.6931 872,370,000 2014-10-31
2669 2014-10-30 92,059,177 -1,224,000 10.5528 872,370,000 2014-09-30
2670 2014-10-29 93,283,177 192,000 10.6931 872,370,000 2014-09-30
2671 2014-10-28 93,091,177 -40,000 10.6711 872,370,000 2014-09-30
2672 2014-10-27 93,131,177 440,000 10.6757 872,370,000 2014-09-30
2673 2014-10-24 92,691,177 44,000 10.6252 872,370,000 2014-09-30
2674 2014-10-23 92,647,177 -160,000 10.6202 872,370,000 2014-09-30
2675 2014-10-22 92,807,177 -892,000 10.6385 872,370,000 2014-09-30
2676 2014-10-21 93,699,177 -568,000 10.7408 872,370,000 2014-09-30
2677 2014-10-20 94,267,177 -2,220,000 10.8059 872,370,000 2014-09-30
2678 2014-10-17 96,487,177 -112,000 11.0604 872,370,000 2014-09-30
2679 2014-10-16 96,599,177 -56,000 11.0732 872,370,000 2014-09-30
2680 2014-10-15 96,655,177 0 11.0796 872,370,000 2014-09-30
2681 2014-10-14 96,655,177 24,000 11.0796 872,370,000 2014-09-30
2682 2014-10-13 96,631,177 80,000 11.0769 872,370,000 2014-09-30
2683 2014-10-10 96,551,177 544,000 11.0677 872,370,000 2014-09-30
2684 2014-10-09 96,007,177 386,000 11.0053 872,370,000 2014-09-30
2685 2014-10-08 95,621,177 412,000 10.9611 872,370,000 2014-09-30
2686 2014-10-07 95,209,177 -1,542,000 10.9139 872,370,000 2014-09-30
2687 2014-10-06 96,751,177 60,000 11.0906 872,370,000 2014-09-30
2688 2014-10-03 96,691,177 160,000 11.0837 872,370,000 2014-09-30
2689 2014-09-30 96,531,177 2,004,000 11.0654 872,370,000 2014-09-30
2690 2014-09-29 94,527,177 -456,000 10.8357 872,370,000 2014-08-31
2691 2014-09-26 94,983,177 416,000 10.8879 872,370,000 2014-08-31
2692 2014-09-25 94,567,177 -84,000 10.8403 872,370,000 2014-08-31
2693 2014-09-24 94,651,177 624,000 10.8499 872,370,000 2014-08-31
2694 2014-09-23 94,027,177 264,000 10.7784 872,370,000 2014-08-31
2695 2014-09-22 93,763,177 -80,000 10.7481 872,370,000 2014-08-31
2696 2014-09-19 93,843,177 -32,000 10.7573 872,370,000 2014-08-31
2697 2014-09-18 93,875,177 8,000 10.7609 872,370,000 2014-08-31
2698 2014-09-17 93,867,177 -24,000 10.7600 872,370,000 2014-08-31
2699 2014-09-16 93,891,177 -88,000 10.7628 872,370,000 2014-08-31
2700 2014-09-15 93,979,177 28,000 10.7729 872,370,000 2014-08-31
2701 2014-09-12 93,951,177 -120,000 10.7696 872,370,000 2014-08-31
2702 2014-09-11 94,071,177 -24,000 10.7834 872,370,000 2014-08-31
2703 2014-09-10 94,095,177 160,000 10.7862 872,370,000 2014-08-31
2704 2014-09-08 93,935,177 -4,834,000 10.7678 872,370,000 2014-08-31
2705 2014-09-05 98,769,177 128,000 11.3219 872,370,000 2014-08-31
2706 2014-09-04 98,641,177 -200,000 11.3073 872,370,000 2014-08-31
2707 2014-09-03 98,841,177 92,000 11.3302 872,370,000 2014-08-31
2708 2014-09-02 98,749,177 4,000 11.3196 872,370,000 2014-08-31
2709 2014-09-01 98,745,177 676,000 11.3192 872,370,000 2014-08-31
2710 2014-08-29 98,069,177 88,000 11.2417 872,370,000 2014-07-31
2711 2014-08-28 97,981,177 -16,000 11.2316 872,370,000 2014-07-31
2712 2014-08-27 97,997,177 -36,000 11.2334 872,370,000 2014-07-31
2713 2014-08-26 98,033,177 456,000 11.2376 872,370,000 2014-07-31
2714 2014-08-25 97,577,177 56,000 11.1853 872,370,000 2014-07-31
2715 2014-08-22 97,521,177 336,000 11.1789 872,370,000 2014-07-31
2716 2014-08-21 97,185,177 -256,000 11.1404 872,370,000 2014-07-31
2717 2014-08-20 97,441,177 -224,000 11.1697 872,370,000 2014-07-31
2718 2014-08-19 97,665,177 496,000 11.1954 872,370,000 2014-07-31
2719 2014-08-18 97,169,177 664,000 11.1385 872,370,000 2014-07-31
2720 2014-08-15 96,505,177 4,360,000 11.0624 872,370,000 2014-07-31
2721 2014-08-14 92,145,177 11,100,000 10.5626 872,370,000 2014-07-31
2722 2014-08-13 81,045,177 5,640,000 9.2902 872,370,000 2014-07-31
2723 2014-08-12 75,405,177 492,000 8.6437 872,370,000 2014-07-31
2724 2014-08-11 74,913,177 256,000 8.5873 872,370,000 2014-07-31
2725 2014-08-08 74,657,177 336,000 8.5580 872,370,000 2014-07-31
2726 2014-08-07 74,321,177 274,000 8.5195 872,370,000 2014-07-31
2727 2014-08-06 74,047,177 96,000 8.4880 872,370,000 2014-07-31
2728 2014-08-05 73,951,177 -280,000 8.4770 872,370,000 2014-07-31
2729 2014-08-04 74,231,177 140,000 8.5091 872,370,000 2014-07-31
2730 2014-08-01 74,091,177 1,190,000 8.4931 872,370,000 2014-07-31
2731 2014-07-31 72,901,177 116,000 8.3567 872,370,000 2014-07-31
2732 2014-07-30 72,785,177 1,372,000 8.3434 872,370,000 2014-07-23
2733 2014-07-29 71,413,177 220,000 8.1861 872,370,000 2014-07-23
2734 2014-07-28 71,193,177 -498,000 8.1609 872,370,000 2014-07-23
2735 2014-07-25 71,691,177 -816,000 8.2180 872,370,000 2014-07-23
2736 2014-07-24 72,507,177 -236,000 8.3115 872,370,000 2014-07-23
2737 2014-07-23 72,743,177 15,050,000 8.3386 872,370,000 2014-07-23
2738 2014-07-22 57,693,177 84,000 9.9201 581,580,000 2014-06-30
2739 2014-07-21 57,609,177 -60,000 9.9056 581,580,000 2014-06-30
2740 2014-07-18 57,669,177 0 9.9159 581,580,000 2014-06-30
2741 2014-07-17 57,669,177 56,000 9.9159 581,580,000 2014-06-30
2742 2014-07-16 57,613,177 1,064,000 9.9063 581,580,000 2014-06-30
2743 2014-07-15 56,549,177 124,000 9.7234 581,580,000 2014-06-30
2744 2014-07-14 56,425,177 400,000 9.7020 581,580,000 2014-06-30
2745 2014-07-11 56,025,177 -60,000 9.6333 581,580,000 2014-06-30
2746 2014-07-10 56,085,177 0 9.6436 581,580,000 2014-06-30
2747 2014-07-09 56,085,177 172,000 9.6436 581,580,000 2014-06-30
2748 2014-07-08 55,913,177 172,000 9.6140 581,580,000 2014-06-30
2749 2014-07-07 55,741,177 -772,000 9.5844 581,580,000 2014-06-30
2750 2014-07-04 56,513,177 -356,000 9.7172 581,580,000 2014-06-30
2751 2014-07-03 56,869,177 0 9.7784 581,580,000 2014-06-30
2752 2014-07-02 56,869,177 -20,000 9.7784 581,580,000 2014-06-30
2753 2014-06-30 56,889,177 0 9.7818 581,580,000 2014-06-30
2754 2014-06-27 56,889,177 0 9.7818 581,580,000 2014-05-31
2755 2014-06-26 56,889,177 -104,000 9.7818 581,580,000 2014-05-31
2756 2014-06-25 56,993,177 -80,000 9.7997 581,580,000 2014-05-31
2757 2014-06-24 57,073,177 404,000 9.8135 581,580,000 2014-05-31
2758 2014-06-23 56,669,177 60,000 9.7440 581,580,000 2014-05-31
2759 2014-06-20 56,609,177 1,224,000 9.7337 581,580,000 2014-05-31
2760 2014-06-19 55,385,177 -512,000 9.5232 581,580,000 2014-05-31
2761 2014-06-18 55,897,177 504,000 9.6113 581,580,000 2014-05-31
2762 2014-06-17 55,393,177 108,000 9.5246 581,580,000 2014-05-31
2763 2014-06-16 55,285,177 -368,000 9.5060 581,580,000 2014-05-31
2764 2014-06-13 55,653,177 -340,000 9.5693 581,580,000 2014-05-31
2765 2014-06-12 55,993,177 -1,684,000 9.6278 581,580,000 2014-05-31
2766 2014-06-11 57,677,177 -64,000 9.9173 581,580,000 2014-05-31
2767 2014-06-10 57,741,177 -724,000 9.9283 581,580,000 2014-05-31
2768 2014-06-09 58,465,177 -964,000 10.0528 581,580,000 2014-05-31
2769 2014-06-06 59,429,177 0 10.2186 581,580,000 2014-05-31
2770 2014-06-05 59,429,177 0 10.2186 581,580,000 2014-05-31
2771 2014-06-04 59,429,177 -224,000 10.2186 581,580,000 2014-05-31
2772 2014-06-03 59,653,177 68,000 10.2571 581,580,000 2014-05-31
2773 2014-05-30 59,585,177 272,000 10.2454 581,580,000 2014-04-30
2774 2014-05-29 59,313,177 -16,000 10.1986 581,580,000 2014-04-30
2775 2014-05-28 59,329,177 -68,000 10.2014 581,580,000 2014-04-30
2776 2014-05-27 59,397,177 0 10.2131 581,580,000 2014-04-30
2777 2014-05-26 59,397,177 152,000 10.2131 581,580,000 2014-04-30
2778 2014-05-23 59,245,177 -28,000 10.1869 581,580,000 2014-04-30
2779 2014-05-22 59,273,177 332,000 10.1917 581,580,000 2014-04-30
2780 2014-05-21 58,941,177 328,000 10.1347 581,580,000 2014-04-30
2781 2014-05-20 58,613,177 204,000 10.0783 581,580,000 2014-04-30
2782 2014-05-19 58,409,177 -48,000 10.0432 581,580,000 2014-04-30
2783 2014-05-16 58,457,177 0 10.0514 581,580,000 2014-04-30
2784 2014-05-15 58,457,177 -96,000 10.0514 581,580,000 2014-04-30
2785 2014-05-14 58,553,177 32,000 10.0679 581,580,000 2014-04-30
2786 2014-05-13 58,521,177 4,000 10.0624 581,580,000 2014-04-30
2787 2014-05-12 58,517,177 180,000 10.0618 581,580,000 2014-04-30
2788 2014-05-10 58,337,177 0 10.0308 581,580,000 2014-04-30
2789 2014-05-09 58,337,177 -60,000 10.0308 581,580,000 2014-04-30
2790 2014-05-08 58,397,177 1,156,000 10.0411 581,580,000 2014-04-30
2791 2014-05-07 57,241,177 716,000 9.8424 581,580,000 2014-04-30
2792 2014-05-05 56,525,177 -16,000 9.7192 581,580,000 2014-04-30
2793 2014-05-02 56,541,177 392,000 9.7220 581,580,000 2014-04-30
2794 2014-04-30 56,149,177 644,000 9.6546 581,580,000 2014-04-30
2795 2014-04-29 55,505,177 304,000 9.5439 581,580,000 2014-03-31
2796 2014-04-28 55,201,177 144,000 9.4916 581,580,000 2014-03-31
2797 2014-04-25 55,057,177 0 9.4668 581,580,000 2014-03-31
2798 2014-04-24 55,057,177 108,000 9.4668 581,580,000 2014-03-31
2799 2014-04-23 54,949,177 432,000 9.4483 581,580,000 2014-03-31
2800 2014-04-22 54,517,177 376,000 9.3740 581,580,000 2014-03-31
2801 2014-04-17 54,141,177 528,000 9.3093 581,580,000 2014-03-31
2802 2014-04-16 53,613,177 -300,000 9.2185 581,580,000 2014-03-31
2803 2014-04-15 53,913,177 -168,000 9.2701 581,580,000 2014-03-31
2804 2014-04-14 54,081,177 84,000 9.2990 581,580,000 2014-03-31
2805 2014-04-11 53,997,177 104,000 9.2846 581,580,000 2014-03-31
2806 2014-04-10 53,893,177 512,000 9.2667 581,580,000 2014-03-31
2807 2014-04-09 53,381,177 112,000 9.1786 581,580,000 2014-03-31
2808 2014-04-08 53,269,177 208,000 9.1594 581,580,000 2014-03-31
2809 2014-04-07 53,061,177 736,000 9.1236 581,580,000 2014-03-31
2810 2014-04-04 52,325,177 604,000 8.9971 581,580,000 2014-03-31
2811 2014-04-03 51,721,177 104,000 8.8932 581,580,000 2014-03-31
2812 2014-04-02 51,617,177 692,000 8.8753 581,580,000 2014-03-31
2813 2014-04-01 50,925,177 168,000 8.7563 581,580,000 2014-03-31
2814 2014-03-31 50,757,177 2,092,000 8.7275 581,580,000 2014-03-31
2815 2014-03-28 48,665,177 144,000 8.3678 581,580,000 2014-02-28
2816 2014-03-27 48,521,177 -476,000 8.3430 581,580,000 2014-02-28
2817 2014-03-26 48,997,177 340,000 8.4248 581,580,000 2014-02-28
2818 2014-03-25 48,657,177 328,000 8.3664 581,580,000 2014-02-28
2819 2014-03-24 48,329,177 1,720,000 8.3100 581,580,000 2014-02-28
2820 2014-03-21 46,609,177 -380,000 8.0142 581,580,000 2014-02-28
2821 2014-03-20 46,989,177 752,000 8.0796 581,580,000 2014-02-28
2822 2014-03-19 46,237,177 1,096,000 7.9503 581,580,000 2014-02-28
2823 2014-03-18 45,141,177 4,000 7.7618 581,580,000 2014-02-28
2824 2014-03-17 45,137,177 -380,000 7.7611 581,580,000 2014-02-28
2825 2014-03-14 45,517,177 348,000 7.8265 581,580,000 2014-02-28
2826 2014-03-13 45,169,177 -100,000 7.7666 581,580,000 2014-02-28
2827 2014-03-12 45,269,177 256,000 7.7838 581,580,000 2014-02-28
2828 2014-03-11 45,013,177 -4,000 7.7398 581,580,000 2014-02-28
2829 2014-03-10 45,017,177 8,000 7.7405 581,580,000 2014-02-28
2830 2014-03-07 45,009,177 0 7.7391 581,580,000 2014-02-28
2831 2014-03-06 45,009,177 0 7.7391 581,580,000 2014-02-28
2832 2014-03-05 45,009,177 -8,000 7.7391 581,580,000 2014-02-28
2833 2014-03-04 45,017,177 880,000 7.7405 581,580,000 2014-02-28
2834 2014-03-03 44,137,177 480,000 7.5892 581,580,000 2014-02-28
2835 2014-02-28 43,657,177 300,000 7.5067 581,580,000 2014-02-28
2836 2014-02-27 43,357,177 72,000 7.4551 581,580,000 2014-01-31
2837 2014-02-26 43,285,177 512,000 7.4427 581,580,000 2014-01-31
2838 2014-02-25 42,773,177 488,000 7.3547 581,580,000 2014-01-31
2839 2014-02-24 42,285,177 824,000 7.2707 581,580,000 2014-01-31
2840 2014-02-21 41,461,177 68,000 7.1291 581,580,000 2014-01-31
2841 2014-02-20 41,393,177 136,000 7.1174 581,580,000 2014-01-31
2842 2014-02-19 41,257,177 68,000 7.0940 581,580,000 2014-01-31
2843 2014-02-18 41,189,177 180,000 7.0823 581,580,000 2014-01-31
2844 2014-02-17 41,009,177 -12,000 7.0513 581,580,000 2014-01-31
2845 2014-02-14 41,021,177 292,000 7.0534 581,580,000 2014-01-31
2846 2014-02-13 40,729,177 0 7.0032 581,580,000 2014-01-31
2847 2014-02-12 40,729,177 0 7.0032 581,580,000 2014-01-31
2848 2014-02-11 40,729,177 0 7.0032 581,580,000 2014-01-31
2849 2014-02-10 40,729,177 300,000 7.0032 581,580,000 2014-01-31
2850 2014-02-07 40,429,177 -52,000 6.9516 581,580,000 2014-01-31
2851 2014-02-06 40,481,177 28,000 6.9606 581,580,000 2014-01-31
2852 2014-02-05 40,453,177 88,000 6.9557 581,580,000 2014-01-31
2853 2014-02-04 40,365,177 84,000 6.9406 581,580,000 2014-01-31
2854 2014-01-30 40,281,177 0 6.9262 581,580,000 2013-12-31
2855 2014-01-29 40,281,177 -36,000 6.9262 581,580,000 2013-12-31
2856 2014-01-28 40,317,177 -4,000 6.9324 581,580,000 2013-12-31
2857 2014-01-27 40,321,177 -200,000 6.9330 581,580,000 2013-12-31
2858 2014-01-24 40,521,177 -44,000 6.9674 581,580,000 2013-12-31
2859 2014-01-23 40,565,177 0 6.9750 581,580,000 2013-12-31
2860 2014-01-22 40,565,177 0 6.9750 581,580,000 2013-12-31
2861 2014-01-21 40,565,177 184,000 6.9750 581,580,000 2013-12-31
2862 2014-01-20 40,381,177 -96,000 6.9434 581,580,000 2013-12-31
2863 2014-01-17 40,477,177 -512,000 6.9599 581,580,000 2013-12-31
2864 2014-01-16 40,989,177 0 7.0479 581,580,000 2013-12-31
2865 2014-01-15 40,989,177 220,000 7.0479 581,580,000 2013-12-31
2866 2014-01-14 40,769,177 0 7.0101 581,580,000 2013-12-31
2867 2014-01-13 40,769,177 -40,000 7.0101 581,580,000 2013-12-31
2868 2014-01-10 40,809,177 0 7.0169 581,580,000 2013-12-31
2869 2014-01-09 40,809,177 80,000 7.0169 581,580,000 2013-12-31
2870 2014-01-08 40,729,177 292,000 7.0032 581,580,000 2013-12-31
2871 2014-01-07 40,437,177 152,000 6.9530 581,580,000 2013-12-31
2872 2014-01-06 40,285,177 44,000 6.9269 581,580,000 2013-12-31
2873 2014-01-03 40,241,177 -80,000 6.9193 581,580,000 2013-12-31
2874 2014-01-02 40,321,177 1,072,000 6.9330 581,580,000 2013-12-31
2875 2013-12-31 39,249,177 0 6.7487 581,580,000 2013-12-31
2876 2013-12-30 39,249,177 344,000 6.7487 581,580,000 2013-11-30
2877 2013-12-27 38,905,177 -8,000 6.6896 581,580,000 2013-11-30
2878 2013-12-24 38,913,177 0 6.6909 581,580,000 2013-11-30
2879 2013-12-23 38,913,177 104,000 6.6909 581,580,000 2013-11-30
2880 2013-12-20 38,809,177 484,000 6.6731 581,580,000 2013-11-30
2881 2013-12-19 38,325,177 120,000 6.5898 581,580,000 2013-11-30
2882 2013-12-18 38,205,177 -104,000 6.5692 581,580,000 2013-11-30
2883 2013-12-17 38,309,177 1,860,000 6.5871 581,580,000 2013-11-30
2884 2013-12-16 36,449,177 1,541,000 6.2673 581,580,000 2013-11-30
2885 2013-12-13 34,908,177 492,000 6.0023 581,580,000 2013-11-30
2886 2013-12-12 34,416,177 148,000 5.9177 581,580,000 2013-11-30
2887 2013-12-11 34,268,177 212,000 5.8923 581,580,000 2013-11-30
2888 2013-12-10 34,056,177 -448,000 5.8558 581,580,000 2013-11-30
2889 2013-12-09 34,504,177 -44,000 5.9328 581,580,000 2013-11-30
2890 2013-12-06 34,548,177 0 5.9404 581,580,000 2013-11-30
2891 2013-12-05 34,548,177 4,000 5.9404 581,580,000 2013-11-30
2892 2013-12-04 34,544,177 4,000 5.9397 581,580,000 2013-11-30
2893 2013-12-03 34,540,177 0 5.9390 581,580,000 2013-11-30
2894 2013-12-02 34,540,177 -52,000 5.9390 581,580,000 2013-11-30
2895 2013-11-29 34,592,177 192,000 5.9480 581,580,000 2013-10-31
2896 2013-11-28 34,400,177 20,000 5.9150 581,580,000 2013-10-31
2897 2013-11-27 34,380,177 0 5.9115 581,580,000 2013-10-31
2898 2013-11-26 34,380,177 36,000 5.9115 581,580,000 2013-10-31
2899 2013-11-25 34,344,177 0 5.9053 581,580,000 2013-10-31
2900 2013-11-22 34,344,177 96,000 5.9053 581,580,000 2013-10-31
2901 2013-11-21 34,248,177 4,000 5.8888 581,580,000 2013-10-31
2902 2013-11-20 34,244,177 0 5.8881 581,580,000 2013-10-31
2903 2013-11-19 34,244,177 84,000 5.8881 581,580,000 2013-10-31
2904 2013-11-18 34,160,177 -28,000 5.8737 581,580,000 2013-10-31
2905 2013-11-15 34,188,177 101,320 5.8785 581,580,000 2013-10-31
2906 2013-11-14 34,086,857 168,000 5.8611 581,580,000 2013-10-31
2907 2013-11-13 33,918,857 -40,000 5.8322 581,580,000 2013-10-31
2908 2013-11-12 33,958,857 0 5.8391 581,580,000 2013-10-31
2909 2013-11-11 33,958,857 126,680 5.8391 581,580,000 2013-10-31
2910 2013-11-08 33,832,177 -8,000 5.8173 581,580,000 2013-10-31
2911 2013-11-07 33,840,177 -68,000 5.8187 581,580,000 2013-10-31
2912 2013-11-06 33,908,177 496,000 5.8304 581,580,000 2013-10-31
2913 2013-11-05 33,412,177 1,128,000 5.7451 581,580,000 2013-10-31
2914 2013-11-04 32,284,177 340,000 5.5511 581,580,000 2013-10-31
2915 2013-11-01 31,944,177 1,024,000 5.4927 581,580,000 2013-10-31
2916 2013-10-31 30,920,177 -152,000 5.3166 581,580,000 2013-10-31
2917 2013-10-30 31,072,177 -272,000 5.3427 581,580,000 2013-09-30
2918 2013-10-29 31,344,177 344,000 5.3895 581,580,000 2013-09-30
2919 2013-10-28 31,000,177 260,000 5.3303 581,580,000 2013-09-30
2920 2013-10-25 30,740,177 0 5.2856 581,580,000 2013-09-30
2921 2013-10-24 30,740,177 -176,000 5.2856 581,580,000 2013-09-30
2922 2013-10-23 30,916,177 232,000 5.3159 581,580,000 2013-09-30
2923 2013-10-22 30,684,177 292,000 5.2760 581,580,000 2013-09-30
2924 2013-10-21 30,392,177 80,000 5.2258 581,580,000 2013-09-30
2925 2013-10-18 30,312,177 -140,000 5.2120 581,580,000 2013-09-30
2926 2013-10-17 30,452,177 -284,000 5.2361 581,580,000 2013-09-30
2927 2013-10-16 30,736,177 52,000 5.2849 581,580,000 2013-09-30
2928 2013-10-15 30,684,177 1,116,000 5.2760 581,580,000 2013-09-30
2929 2013-10-11 29,568,177 64,000 5.0841 581,580,000 2013-09-30
2930 2013-10-10 29,504,177 192,000 5.0731 581,580,000 2013-09-30
2931 2013-10-09 29,312,177 96,000 5.0401 581,580,000 2013-09-30
2932 2013-10-08 29,216,177 40,000 5.0236 581,580,000 2013-09-30
2933 2013-10-07 29,176,177 152,000 5.0167 581,580,000 2013-09-30
2934 2013-10-04 29,024,177 0 4.9906 581,580,000 2013-09-30
2935 2013-10-03 29,024,177 0 4.9906 581,580,000 2013-09-30
2936 2013-10-02 29,024,177 -208,000 4.9906 581,580,000 2013-09-30
2937 2013-09-30 29,232,177 292,000 5.0263 581,580,000 2013-09-30
2938 2013-09-27 28,940,177 -324,000 4.9761 581,580,000 2013-08-31
2939 2013-09-26 29,264,177 -4,000 5.0318 581,580,000 2013-08-31
2940 2013-09-25 29,268,177 0 5.0325 581,580,000 2013-08-31
2941 2013-09-24 29,268,177 0 5.0325 581,580,000 2013-08-31
2942 2013-09-23 29,268,177 40,000 5.0325 581,580,000 2013-08-31
2943 2013-09-19 29,228,177 -92,000 5.0257 581,580,000 2013-08-31
2944 2013-09-18 29,320,177 20,000 5.0415 581,580,000 2013-08-31
2945 2013-09-17 29,300,177 0 5.0380 581,580,000 2013-08-31
2946 2013-09-16 29,300,177 36,000 5.0380 581,580,000 2013-08-31
2947 2013-09-13 29,264,177 -64,000 5.0318 581,580,000 2013-08-31
2948 2013-09-12 29,328,177 0 5.0428 581,580,000 2013-08-31
2949 2013-09-11 29,328,177 0 5.0428 581,580,000 2013-08-31
2950 2013-09-10 29,328,177 0 5.0428 581,580,000 2013-08-31
2951 2013-09-09 29,328,177 -168,000 5.0428 581,580,000 2013-08-31
2952 2013-09-06 29,496,177 -32,000 5.0717 581,580,000 2013-08-31
2953 2013-09-05 29,528,177 0 5.0772 581,580,000 2013-08-31
2954 2013-09-04 29,528,177 400,000 5.0772 581,580,000 2013-08-31
2955 2013-09-03 29,128,177 0 5.0085 581,580,000 2013-08-31
2956 2013-09-02 29,128,177 0 5.0085 581,580,000 2013-08-31
2957 2013-08-30 29,128,177 0 5.0085 581,580,000 2013-07-31
2958 2013-08-29 29,128,177 0 5.0085 581,580,000 2013-07-31
2959 2013-08-28 29,128,177 0 5.0085 581,580,000 2013-07-31
2960 2013-08-27 29,128,177 0 5.0085 581,580,000 2013-07-31
2961 2013-08-26 29,128,177 0 5.0085 581,580,000 2013-07-31
2962 2013-08-23 29,128,177 0 5.0085 581,580,000 2013-07-31
2963 2013-08-22 29,128,177 0 5.0085 581,580,000 2013-07-31
2964 2013-08-21 29,128,177 0 5.0085 581,580,000 2013-07-31
2965 2013-08-20 29,128,177 0 5.0085 581,580,000 2013-07-31
2966 2013-08-19 29,128,177 0 5.0085 581,580,000 2013-07-31
2967 2013-08-16 29,128,177 0 5.0085 581,580,000 2013-07-31
2968 2013-08-15 29,128,177 0 5.0085 581,580,000 2013-07-31
2969 2013-08-14 29,128,177 0 5.0085 581,580,000 2013-07-31
2970 2013-08-13 29,128,177 60,000 5.0085 581,580,000 2013-07-31
2971 2013-08-12 29,068,177 -140,000 4.9981 581,580,000 2013-07-31
2972 2013-08-09 29,208,177 -100,000 5.0222 581,580,000 2013-07-31
2973 2013-08-08 29,308,177 0 5.0394 581,580,000 2013-07-31
2974 2013-08-07 29,308,177 -100,000 5.0394 581,580,000 2013-07-31
2975 2013-08-06 29,408,177 40,000 5.0566 581,580,000 2013-07-31
2976 2013-08-05 29,368,177 -8,000 5.0497 581,580,000 2013-07-31
2977 2013-08-02 29,376,177 0 5.0511 581,580,000 2013-07-31
2978 2013-08-01 29,376,177 -112,000 5.0511 581,580,000 2013-07-31
2979 2013-07-31 29,488,177 0 5.0704 581,580,000 2013-07-31
2980 2013-07-30 29,488,177 -12,000 5.0704 581,580,000 2013-06-30
2981 2013-07-29 29,500,177 0 5.0724 581,580,000 2013-06-30
2982 2013-07-26 29,500,177 0 5.0724 581,580,000 2013-06-30
2983 2013-07-25 29,500,177 0 5.0724 581,580,000 2013-06-30
2984 2013-07-24 29,500,177 0 5.0724 581,580,000 2013-06-30
2985 2013-07-23 29,500,177 0 5.0724 581,580,000 2013-06-30
2986 2013-07-22 29,500,177 0 5.0724 581,580,000 2013-06-30
2987 2013-07-19 29,500,177 0 5.0724 581,580,000 2013-06-30
2988 2013-07-18 29,500,177 0 5.0724 581,580,000 2013-06-30
2989 2013-07-17 29,500,177 0 5.0724 581,580,000 2013-06-30
2990 2013-07-16 29,500,177 0 5.0724 581,580,000 2013-06-30
2991 2013-07-15 29,500,177 0 5.0724 581,580,000 2013-06-30
2992 2013-07-12 29,500,177 -20,000 5.0724 581,580,000 2013-06-30
2993 2013-07-11 29,520,177 0 5.0759 581,580,000 2013-06-30
2994 2013-07-10 29,520,177 0 5.0759 581,580,000 2013-06-30
2995 2013-07-09 29,520,177 0 5.0759 581,580,000 2013-06-30
2996 2013-07-08 29,520,177 0 5.0759 581,580,000 2013-06-30
2997 2013-07-05 29,520,177 0 5.0759 581,580,000 2013-06-30
2998 2013-07-04 29,520,177 0 5.0759 581,580,000 2013-06-30
2999 2013-07-03 29,520,177 100,000 5.0759 581,580,000 2013-06-30
3000 2013-07-02 29,420,177 20,000 5.0587 581,580,000 2013-06-30
3001 2013-06-28 29,400,177 0 5.0552 581,580,000 2013-05-31
3002 2013-06-27 29,400,177 -200,000 5.0552 581,580,000 2013-05-31
3003 2013-06-26 29,600,177 -12,000 5.0896 581,580,000 2013-05-31
3004 2013-06-25 29,612,177 0 5.0917 581,580,000 2013-05-31
3005 2013-06-24 29,612,177 0 5.0917 581,580,000 2013-05-31
3006 2013-06-21 29,612,177 0 5.0917 581,580,000 2013-05-31
3007 2013-06-20 29,612,177 0 5.0917 581,580,000 2013-05-31
3008 2013-06-19 29,612,177 -4,000 5.0917 581,580,000 2013-05-31
3009 2013-06-18 29,616,177 0 5.0924 581,580,000 2013-05-31
3010 2013-06-17 29,616,177 0 5.0924 581,580,000 2013-05-31
3011 2013-06-14 29,616,177 0 5.0924 581,580,000 2013-05-31
3012 2013-06-13 29,616,177 0 5.0924 581,580,000 2013-05-31
3013 2013-06-11 29,616,177 0 5.0924 581,580,000 2013-05-31
3014 2013-06-10 29,616,177 0 5.0924 581,580,000 2013-05-31
3015 2013-06-07 29,616,177 0 5.0924 581,580,000 2013-05-31
3016 2013-06-06 29,616,177 0 5.0924 581,580,000 2013-05-31
3017 2013-06-05 29,616,177 0 5.0924 581,580,000 2013-05-31
3018 2013-06-04 29,616,177 -20,000 5.0924 581,580,000 2013-05-31
3019 2013-06-03 29,636,177 -4,000 5.0958 581,580,000 2013-05-31
3020 2013-05-31 29,640,177 0 5.0965 581,580,000 2013-05-31
3021 2013-05-30 29,640,177 -36,000 5.0965 581,580,000 2013-04-30
3022 2013-05-29 29,676,177 76,000 5.1027 581,580,000 2013-04-30
3023 2013-05-28 29,600,177 20,000 5.0896 581,580,000 2013-04-30
3024 2013-05-27 29,580,177 0 5.0862 581,580,000 2013-04-30
3025 2013-05-24 29,580,177 0 5.0862 581,580,000 2013-04-30
3026 2013-05-23 29,580,177 0 5.0862 581,580,000 2013-04-30
3027 2013-05-22 29,580,177 0 5.0862 581,580,000 2013-04-30
3028 2013-05-21 29,580,177 0 5.0862 581,580,000 2013-04-30
3029 2013-05-20 29,580,177 0 5.0862 581,580,000 2013-04-30
3030 2013-05-16 29,580,177 0 5.0862 581,580,000 2013-04-30
3031 2013-05-15 29,580,177 0 5.0862 581,580,000 2013-04-30
3032 2013-05-14 29,580,177 0 5.0862 581,580,000 2013-04-30
3033 2013-05-13 29,580,177 0 5.0862 581,580,000 2013-04-30
3034 2013-05-10 29,580,177 0 5.0862 581,580,000 2013-04-30
3035 2013-05-09 29,580,177 0 5.0862 581,580,000 2013-04-30
3036 2013-05-08 29,580,177 0 5.0862 581,580,000 2013-04-30
3037 2013-05-07 29,580,177 0 5.0862 581,580,000 2013-04-30
3038 2013-05-06 29,580,177 0 5.0862 581,580,000 2013-04-30
3039 2013-05-03 29,580,177 0 5.0862 581,580,000 2013-04-30
3040 2013-05-02 29,580,177 0 5.0862 581,580,000 2013-04-30
3041 2013-04-30 29,580,177 0 5.0862 581,580,000 2013-04-30
3042 2013-04-29 29,580,177 0 5.0862 581,580,000 2013-03-31
3043 2013-04-26 29,580,177 12,000 5.0862 581,580,000 2013-03-31
3044 2013-04-25 29,568,177 0 5.0841 581,580,000 2013-03-31
3045 2013-04-24 29,568,177 0 5.0841 581,580,000 2013-03-31
3046 2013-04-23 29,568,177 0 5.0841 581,580,000 2013-03-31
3047 2013-04-22 29,568,177 -132,000 5.0841 581,580,000 2013-03-31
3048 2013-04-19 29,700,177 0 5.1068 581,580,000 2013-03-31
3049 2013-04-18 29,700,177 0 5.1068 581,580,000 2013-03-31
3050 2013-04-17 29,700,177 0 5.1068 581,580,000 2013-03-31
3051 2013-04-16 29,700,177 0 5.1068 581,580,000 2013-03-31
3052 2013-04-15 29,700,177 0 5.1068 581,580,000 2013-03-31
3053 2013-04-12 29,700,177 0 5.1068 581,580,000 2013-03-31
3054 2013-04-11 29,700,177 0 5.1068 581,580,000 2013-03-31
3055 2013-04-10 29,700,177 0 5.1068 581,580,000 2013-03-31
3056 2013-04-09 29,700,177 0 5.1068 581,580,000 2013-03-31
3057 2013-04-08 29,700,177 0 5.1068 581,580,000 2013-03-31
3058 2013-04-05 29,700,177 0 5.1068 581,580,000 2013-03-31
3059 2013-04-03 29,700,177 0 5.1068 581,580,000 2013-03-31
3060 2013-04-02 29,700,177 0 5.1068 581,580,000 2013-03-31
3061 2013-03-28 29,700,177 0 5.1068 581,580,000 2013-02-28
3062 2013-03-27 29,700,177 0 5.1068 581,580,000 2013-02-28
3063 2013-03-26 29,700,177 0 5.1068 581,580,000 2013-02-28
3064 2013-03-25 29,700,177 0 5.1068 581,580,000 2013-02-28
3065 2013-03-22 29,700,177 0 5.1068 581,580,000 2013-02-28
3066 2013-03-21 29,700,177 0 5.1068 581,580,000 2013-02-28
3067 2013-03-20 29,700,177 0 5.1068 581,580,000 2013-02-28
3068 2013-03-19 29,700,177 0 5.1068 581,580,000 2013-02-28
3069 2013-03-18 29,700,177 -52,000 5.1068 581,580,000 2013-02-28
3070 2013-03-15 29,752,177 -108,000 5.1157 581,580,000 2013-02-28
3071 2013-03-14 29,860,177 8,000 5.1343 581,580,000 2013-02-28
3072 2013-03-13 29,852,177 104,000 5.1329 581,580,000 2013-02-28
3073 2013-03-12 29,748,177 124,000 5.1151 581,580,000 2013-02-28
3074 2013-03-11 29,624,177 0 5.0937 581,580,000 2013-02-28
3075 2013-03-08 29,624,177 0 5.0937 581,580,000 2013-02-28
3076 2013-03-07 29,624,177 -20,000 5.0937 581,580,000 2013-02-28
3077 2013-03-06 29,644,177 0 5.0972 581,580,000 2013-02-28
3078 2013-03-05 29,644,177 0 5.0972 581,580,000 2013-02-28
3079 2013-03-04 29,644,177 0 5.0972 581,580,000 2013-02-28
3080 2013-03-01 29,644,177 0 5.0972 581,580,000 2013-02-28
3081 2013-02-28 29,644,177 -20,000 5.0972 581,580,000 2013-02-28
3082 2013-02-27 29,664,177 0 5.1006 581,580,000 2013-01-31
3083 2013-02-26 29,664,177 0 5.1006 581,580,000 2013-01-31
3084 2013-02-25 29,664,177 -8,000 5.1006 581,580,000 2013-01-31
3085 2013-02-22 29,672,177 0 5.1020 581,580,000 2013-01-31
3086 2013-02-21 29,672,177 0 5.1020 581,580,000 2013-01-31
3087 2013-02-20 29,672,177 0 5.1020 581,580,000 2013-01-31
3088 2013-02-19 29,672,177 0 5.1020 581,580,000 2013-01-31
3089 2013-02-18 29,672,177 -20,000 5.1020 581,580,000 2013-01-31
3090 2013-02-15 29,692,177 0 5.1054 581,580,000 2013-01-31
3091 2013-02-14 29,692,177 0 5.1054 581,580,000 2013-01-31
3092 2013-02-08 29,692,177 16,000 5.1054 581,580,000 2013-01-31
3093 2013-02-07 29,676,177 0 5.1027 581,580,000 2013-01-31
3094 2013-02-06 29,676,177 0 5.1027 581,580,000 2013-01-31
3095 2013-02-05 29,676,177 0 5.1027 581,580,000 2013-01-31
3096 2013-02-04 29,676,177 204,000 5.1027 581,580,000 2013-01-31
3097 2013-02-01 29,472,177 -4,000 5.0676 581,580,000 2013-01-31
3098 2013-01-31 29,476,177 0 5.0683 581,580,000 2013-01-31
3099 2013-01-30 29,476,177 0 5.0683 581,580,000 2012-12-31
3100 2013-01-29 29,476,177 -140,000 5.0683 581,580,000 2012-12-31
3101 2013-01-28 29,616,177 -12,000 5.0924 581,580,000 2012-12-31
3102 2013-01-25 29,628,177 0 5.0944 581,580,000 2012-12-31
3103 2013-01-24 29,628,177 -8,000 5.0944 581,580,000 2012-12-31
3104 2013-01-23 29,636,177 -32,000 5.0958 581,580,000 2012-12-31
3105 2013-01-22 29,668,177 0 5.1013 581,580,000 2012-12-31
3106 2013-01-21 29,668,177 0 5.1013 581,580,000 2012-12-31
3107 2013-01-18 29,668,177 0 5.1013 581,580,000 2012-12-31
3108 2013-01-17 29,668,177 0 5.1013 581,580,000 2012-12-31
3109 2013-01-16 29,668,177 0 5.1013 581,580,000 2012-12-31
3110 2013-01-15 29,668,177 0 5.1013 581,580,000 2012-12-31
3111 2013-01-14 29,668,177 -8,000 5.1013 581,580,000 2012-12-31
3112 2013-01-11 29,676,177 32,000 5.1027 581,580,000 2012-12-31
3113 2013-01-10 29,644,177 52,000 5.0972 581,580,000 2012-12-31
3114 2013-01-09 29,592,177 0 5.0882 581,580,000 2012-12-31
3115 2013-01-08 29,592,177 0 5.0882 581,580,000 2012-12-31
3116 2013-01-07 29,592,177 0 5.0882 581,580,000 2012-12-31
3117 2013-01-04 29,592,177 0 5.0882 581,580,000 2012-12-31
3118 2013-01-03 29,592,177 0 5.0882 581,580,000 2012-12-31
3119 2013-01-02 29,592,177 0 5.0882 581,580,000 2012-12-31
3120 2012-12-31 29,592,177 0 5.0882 581,580,000 2012-12-31
3121 2012-12-28 29,592,177 -20,000 5.0882 581,580,000 2012-11-30
3122 2012-12-27 29,612,177 -4,000 5.0917 581,580,000 2012-11-30
3123 2012-12-24 29,616,177 0 5.0924 581,580,000 2012-11-30
3124 2012-12-21 29,616,177 0 5.0924 581,580,000 2012-11-30
3125 2012-12-20 29,616,177 0 5.0924 581,580,000 2012-11-30
3126 2012-12-19 29,616,177 128,000 5.0924 581,580,000 2012-11-30
3127 2012-12-18 29,488,177 -40,000 5.0704 581,580,000 2012-11-30
3128 2012-12-17 29,528,177 0 5.0772 581,580,000 2012-11-30
3129 2012-12-14 29,528,177 4,000 5.0772 581,580,000 2012-11-30
3130 2012-12-13 29,524,177 132,000 5.0765 581,580,000 2012-11-30
3131 2012-12-12 29,392,177 0 5.0538 581,580,000 2012-11-30
3132 2012-12-11 29,392,177 52,000 5.0538 581,580,000 2012-11-30
3133 2012-12-10 29,340,177 16,000 5.0449 581,580,000 2012-11-30
3134 2012-12-07 29,324,177 -24,000 5.0422 581,580,000 2012-11-30
3135 2012-12-06 29,348,177 1,036,000 5.0463 581,580,000 2012-11-30
3136 2012-12-05 28,312,177 1,292,000 4.8681 581,580,000 2012-11-30
3137 2012-12-04 27,020,177 0 4.6460 581,580,000 2012-11-30
3138 2012-12-03 27,020,177 0 4.6460 581,580,000 2012-11-30
3139 2012-11-30 27,020,177 0 4.6460 581,580,000 2012-11-30
3140 2012-11-29 27,020,177 0 4.6460 581,580,000 2012-10-31
3141 2012-11-28 27,020,177 0 4.6460 581,580,000 2012-10-31
3142 2012-11-27 27,020,177 -4,000 4.6460 581,580,000 2012-10-31
3143 2012-11-26 27,024,177 0 4.6467 581,580,000 2012-10-31
3144 2012-11-23 27,024,177 0 4.6467 581,580,000 2012-10-31
3145 2012-11-22 27,024,177 0 4.6467 581,580,000 2012-10-31
3146 2012-11-21 27,024,177 0 4.6467 581,580,000 2012-10-31
3147 2012-11-20 27,024,177 -256,000 4.6467 581,580,000 2012-10-31
3148 2012-11-19 27,280,177 84,000 4.6907 581,580,000 2012-10-31
3149 2012-11-16 27,196,177 -8,000 4.6763 581,580,000 2012-10-31
3150 2012-11-15 27,204,177 -60,000 4.6776 581,580,000 2012-10-31
3151 2012-11-14 27,264,177 124,000 4.6879 581,580,000 2012-10-31
3152 2012-11-13 27,140,177 68,000 4.6666 581,580,000 2012-10-31
3153 2012-11-12 27,072,177 4,000 4.6549 581,580,000 2012-10-31
3154 2012-11-09 27,068,177 0 4.6542 581,580,000 2012-10-31
3155 2012-11-08 27,068,177 0 4.6542 581,580,000 2012-10-31
3156 2012-11-07 27,068,177 -80,000 4.6542 581,580,000 2012-10-31
3157 2012-11-06 27,148,177 4,000 4.6680 581,580,000 2012-10-31
3158 2012-11-05 27,144,177 52,000 4.6673 581,580,000 2012-10-31
3159 2012-11-02 27,092,177 -60,000 4.6584 581,580,000 2012-10-31
3160 2012-11-01 27,152,177 -204,000 4.6687 581,580,000 2012-10-31
3161 2012-10-31 27,356,177 320,000 4.7038 581,580,000 2012-10-31
3162 2012-10-30 27,036,177 -4,000 4.6487 581,580,000 2012-09-30
3163 2012-10-29 27,040,177 -416,000 4.6494 581,580,000 2012-09-30
3164 2012-10-26 27,456,177 540,000 4.7210 581,580,000 2012-09-30
3165 2012-10-25 26,916,177 -352,000 4.6281 581,580,000 2012-09-30
3166 2012-10-24 27,268,177 0 4.6886 581,580,000 2012-09-30
3167 2012-10-22 27,268,177 -40,000 4.6886 581,580,000 2012-09-30
3168 2012-10-19 27,308,177 0 4.6955 581,580,000 2012-09-30
3169 2012-10-18 27,308,177 -12,000 4.6955 581,580,000 2012-09-30
3170 2012-10-17 27,320,177 -100,000 4.6976 581,580,000 2012-09-30
3171 2012-10-16 27,420,177 0 4.7148 581,580,000 2012-09-30
3172 2012-10-15 27,420,177 0 4.7148 581,580,000 2012-09-30
3173 2012-10-12 27,420,177 0 4.7148 581,580,000 2012-09-30
3174 2012-10-11 27,420,177 0 4.7148 581,580,000 2012-09-30
3175 2012-10-10 27,420,177 0 4.7148 581,580,000 2012-09-30
3176 2012-10-09 27,420,177 0 4.7148 581,580,000 2012-09-30
3177 2012-10-08 27,420,177 0 4.7148 581,580,000 2012-09-30
3178 2012-10-05 27,420,177 0 4.7148 581,580,000 2012-09-30
3179 2012-10-04 27,420,177 -32,000 4.7148 581,580,000 2012-09-30
3180 2012-10-03 27,452,177 48,000 4.7203 581,580,000 2012-09-30
3181 2012-09-28 27,404,177 76,000 4.7120 581,580,000 2012-08-31
3182 2012-09-27 27,328,177 8,000 4.6990 581,580,000 2012-08-31
3183 2012-09-26 27,320,177 -88,000 4.6976 581,580,000 2012-08-31
3184 2012-09-25 27,408,177 0 4.7127 581,580,000 2012-08-31
3185 2012-09-24 27,408,177 0 4.7127 581,580,000 2012-08-31
3186 2012-09-21 27,408,177 12,000 4.7127 581,580,000 2012-08-31
3187 2012-09-20 27,396,177 76,000 4.7106 581,580,000 2012-08-31
3188 2012-09-19 27,320,177 0 4.6976 581,580,000 2012-08-31
3189 2012-09-18 27,320,177 -20,000 4.6976 581,580,000 2012-08-31
3190 2012-09-17 27,340,177 -16,000 4.7010 581,580,000 2012-08-31
3191 2012-09-14 27,356,177 112,000 4.7038 581,580,000 2012-08-31
3192 2012-09-13 27,244,177 8,000 4.6845 581,580,000 2012-08-31
3193 2012-09-12 27,236,177 -28,000 4.6831 581,580,000 2012-08-31
3194 2012-09-11 27,264,177 -16,000 4.6879 581,580,000 2012-08-31
3195 2012-09-10 27,280,177 40,000 4.6907 581,580,000 2012-08-31
3196 2012-09-07 27,240,177 -12,000 4.6838 581,580,000 2012-08-31
3197 2012-09-06 27,252,177 -4,000 4.6859 581,580,000 2012-08-31
3198 2012-09-05 27,256,177 -32,000 4.6866 581,580,000 2012-08-31
3199 2012-09-04 27,288,177 20,000 4.6921 581,580,000 2012-08-31
3200 2012-09-03 27,268,177 212,000 4.6886 581,580,000 2012-08-31
3201 2012-08-31 27,056,177 -4,000 4.6522 581,580,000 2012-08-31
3202 2012-08-30 27,060,177 -192,000 4.6529 581,580,000 2012-07-31
3203 2012-08-29 27,252,177 172,000 4.6859 581,580,000 2012-07-31
3204 2012-08-28 27,080,177 144,000 4.6563 581,580,000 2012-07-31
3205 2012-08-27 26,936,177 264,000 4.6316 581,580,000 2012-07-31
3206 2012-08-24 26,672,177 76,000 4.5862 581,580,000 2012-07-31
3207 2012-08-23 26,596,177 788,000 4.5731 581,580,000 2012-07-31
3208 2012-08-22 25,808,177 0 4.4376 581,580,000 2012-07-31
3209 2012-08-21 25,808,177 0 4.4376 581,580,000 2012-07-31
3210 2012-08-20 25,808,177 0 4.4376 581,580,000 2012-07-31
3211 2012-08-17 25,808,177 0 4.4376 581,580,000 2012-07-31
3212 2012-08-16 25,808,177 0 4.4376 581,580,000 2012-07-31
3213 2012-08-15 25,808,177 -8,000 4.4376 581,580,000 2012-07-31
3214 2012-08-14 25,816,177 -40,000 4.4390 581,580,000 2012-07-31
3215 2012-08-13 25,856,177 0 4.4459 581,580,000 2012-07-31
3216 2012-08-10 25,856,177 0 4.4459 581,580,000 2012-07-31
3217 2012-08-09 25,856,177 0 4.4459 581,580,000 2012-07-31
3218 2012-08-08 25,856,177 0 4.4459 581,580,000 2012-07-31
3219 2012-08-07 25,856,177 0 4.4459 581,580,000 2012-07-31
3220 2012-08-06 25,856,177 0 4.4459 581,580,000 2012-07-31
3221 2012-08-03 25,856,177 -40,000 4.4459 581,580,000 2012-07-31
3222 2012-08-02 25,896,177 0 4.4527 581,580,000 2012-07-31
3223 2012-08-01 25,896,177 0 4.4527 581,580,000 2012-07-31
3224 2012-07-31 25,896,177 0 4.4527 581,580,000 2012-07-31
3225 2012-07-30 25,896,177 0 4.4527 581,580,000 2012-06-30
3226 2012-07-27 25,896,177 0 4.4527 581,580,000 2012-06-30
3227 2012-07-26 25,896,177 0 4.4527 581,580,000 2012-06-30
3228 2012-07-25 25,896,177 0 4.4527 581,580,000 2012-06-30
3229 2012-07-24 25,896,177 80,000 4.4527 581,580,000 2012-06-30
3230 2012-07-23 25,816,177 28,000 4.4390 581,580,000 2012-06-30
3231 2012-07-20 25,788,177 0 4.4342 581,580,000 2012-06-30
3232 2012-07-19 25,788,177 0 4.4342 581,580,000 2012-06-30
3233 2012-07-18 25,788,177 0 4.4342 581,580,000 2012-06-30
3234 2012-07-17 25,788,177 0 4.4342 581,580,000 2012-06-30
3235 2012-07-16 25,788,177 0 4.4342 581,580,000 2012-06-30
3236 2012-07-13 25,788,177 0 4.4342 581,580,000 2012-06-30
3237 2012-07-12 25,788,177 0 4.4342 581,580,000 2012-06-30
3238 2012-07-11 25,788,177 0 4.4342 581,580,000 2012-06-30
3239 2012-07-10 25,788,177 0 4.4342 581,580,000 2012-06-30
3240 2012-07-09 25,788,177 0 4.4342 581,580,000 2012-06-30
3241 2012-07-06 25,788,177 0 4.4342 581,580,000 2012-06-30
3242 2012-07-05 25,788,177 0 4.4342 581,580,000 2012-06-30
3243 2012-07-04 25,788,177 0 4.4342 581,580,000 2012-06-30
3244 2012-07-03 25,788,177 0 4.4342 581,580,000 2012-06-30
3245 2012-06-29 25,788,177 0 4.4342 581,580,000 2012-05-31
3246 2012-06-28 25,788,177 0 4.4342 581,580,000 2012-05-31
3247 2012-06-27 25,788,177 0 4.4342 581,580,000 2012-05-31
3248 2012-06-26 25,788,177 0 4.4342 581,580,000 2012-05-31
3249 2012-06-25 25,788,177 208,000 4.4342 581,580,000 2012-05-31
3250 2012-06-22 25,580,177 0 4.3984 581,580,000 2012-05-31
3251 2012-06-21 25,580,177 0 4.3984 581,580,000 2012-05-31
3252 2012-06-20 25,580,177 0 4.3984 581,580,000 2012-05-31
3253 2012-06-19 25,580,177 -24,000 4.3984 581,580,000 2012-05-31
3254 2012-06-18 25,604,177 0 4.4025 581,580,000 2012-05-31
3255 2012-06-15 25,604,177 -120,000 4.4025 581,580,000 2012-05-31
3256 2012-06-14 25,724,177 0 4.4232 581,580,000 2012-05-31
3257 2012-06-13 25,724,177 0 4.4232 581,580,000 2012-05-31
3258 2012-06-12 25,724,177 0 4.4232 581,580,000 2012-05-31
3259 2012-06-11 25,724,177 0 4.4232 581,580,000 2012-05-31
3260 2012-06-08 25,724,177 4,000 4.4232 581,580,000 2012-05-31
3261 2012-06-07 25,720,177 -4,000 4.4225 581,580,000 2012-05-31
3262 2012-06-06 25,724,177 0 4.4232 581,580,000 2012-05-31
3263 2012-06-05 25,724,177 0 4.4232 581,580,000 2012-05-31
3264 2012-06-04 25,724,177 0 4.4232 581,580,000 2012-05-31
3265 2012-06-01 25,724,177 0 4.4232 581,580,000 2012-05-31
3266 2012-05-31 25,724,177 4,000 4.4232 581,580,000 2012-05-31
3267 2012-05-30 25,720,177 0 4.4225 581,580,000 2012-04-30
3268 2012-05-29 25,720,177 0 4.4225 581,580,000 2012-04-30
3269 2012-05-28 25,720,177 8,000 4.4225 581,580,000 2012-04-30
3270 2012-05-25 25,712,177 0 4.4211 581,580,000 2012-04-30
3271 2012-05-24 25,712,177 20,000 4.4211 581,580,000 2012-04-30
3272 2012-05-23 25,692,177 0 4.4177 581,580,000 2012-04-30
3273 2012-05-22 25,692,177 12,000 4.4177 581,580,000 2012-04-30
3274 2012-05-21 25,680,177 0 4.4156 581,580,000 2012-04-30
3275 2012-05-18 25,680,177 0 4.4156 581,580,000 2012-04-30
3276 2012-05-17 25,680,177 0 4.4156 581,580,000 2012-04-30
3277 2012-05-16 25,680,177 12,000 4.4156 581,580,000 2012-04-30
3278 2012-05-15 25,668,177 16,000 4.4135 581,580,000 2012-04-30
3279 2012-05-14 25,652,177 0 4.4108 581,580,000 2012-04-30
3280 2012-05-11 25,652,177 0 4.4108 581,580,000 2012-04-30
3281 2012-05-10 25,652,177 16,000 4.4108 581,580,000 2012-04-30
3282 2012-05-09 25,636,177 0 4.4080 581,580,000 2012-04-30
3283 2012-05-08 25,636,177 0 4.4080 581,580,000 2012-04-30
3284 2012-05-07 25,636,177 0 4.4080 581,580,000 2012-04-30
3285 2012-05-04 25,636,177 -36,000 4.4080 581,580,000 2012-04-30
3286 2012-05-03 25,672,177 0 4.4142 581,580,000 2012-04-30
3287 2012-05-02 25,672,177 0 4.4142 581,580,000 2012-04-30
3288 2012-04-30 25,672,177 0 4.4142 581,580,000 2012-04-30
3289 2012-04-27 25,672,177 0 4.4142 581,580,000 2012-03-31
3290 2012-04-26 25,672,177 -12,000 4.4142 581,580,000 2012-03-31
3291 2012-04-25 25,684,177 0 4.4163 581,580,000 2012-03-31
3292 2012-04-24 25,684,177 0 4.4163 581,580,000 2012-03-31
3293 2012-04-23 25,684,177 0 4.4163 581,580,000 2012-03-31
3294 2012-04-20 25,684,177 -120,000 4.4163 581,580,000 2012-03-31
3295 2012-04-19 25,804,177 0 4.4369 581,580,000 2012-03-31
3296 2012-04-18 25,804,177 -96,000 4.4369 581,580,000 2012-03-31
3297 2012-04-17 25,900,177 -424,000 4.4534 581,580,000 2012-03-31
3298 2012-04-16 26,324,177 40,000 4.5263 581,580,000 2012-03-31
3299 2012-04-13 26,284,177 0 4.5194 581,580,000 2012-03-31
3300 2012-04-12 26,284,177 0 4.5194 581,580,000 2012-03-31
3301 2012-04-11 26,284,177 0 4.5194 581,580,000 2012-03-31
3302 2012-04-10 26,284,177 0 4.5194 581,580,000 2012-03-31
3303 2012-04-05 26,284,177 0 4.5194 581,580,000 2012-03-31
3304 2012-04-03 26,284,177 0 4.5194 581,580,000 2012-03-31
3305 2012-04-02 26,284,177 -4,000 4.5194 581,580,000 2012-03-31
3306 2012-03-30 26,288,177 0 4.5201 581,580,000 2012-02-29
3307 2012-03-29 26,288,177 -156,000 4.5201 581,580,000 2012-02-29
3308 2012-03-28 26,444,177 -124,000 4.5470 581,580,000 2012-02-29
3309 2012-03-27 26,568,177 84,000 4.5683 581,580,000 2012-02-29
3310 2012-03-26 26,484,177 168,000 4.5538 581,580,000 2012-02-29
3311 2012-03-23 26,316,177 -64,000 4.5249 581,580,000 2012-02-29
3312 2012-03-22 26,380,177 4,000 4.5359 581,580,000 2012-02-29
3313 2012-03-21 26,376,177 -20,000 4.5353 581,580,000 2012-02-29
3314 2012-03-20 26,396,177 -40,000 4.5387 581,580,000 2012-02-29
3315 2012-03-19 26,436,177 0 4.5456 581,580,000 2012-02-29
3316 2012-03-16 26,436,177 68,000 4.5456 581,580,000 2012-02-29
3317 2012-03-15 26,368,177 0 4.5339 581,580,000 2012-02-29
3318 2012-03-14 26,368,177 0 4.5339 581,580,000 2012-02-29
3319 2012-03-13 26,368,177 -88,000 4.5339 581,580,000 2012-02-29
3320 2012-03-12 26,456,177 0 4.5490 581,580,000 2012-02-29
3321 2012-03-09 26,456,177 0 4.5490 581,580,000 2012-02-29
3322 2012-03-08 26,456,177 -28,000 4.5490 581,580,000 2012-02-29
3323 2012-03-07 26,484,177 120,000 4.5538 581,580,000 2012-02-29
3324 2012-03-06 26,364,177 -120,000 4.5332 581,580,000 2012-02-29
3325 2012-03-05 26,484,177 224,000 4.5538 581,580,000 2012-02-29
3326 2012-03-02 26,260,177 72,000 4.5153 581,580,000 2012-02-29
3327 2012-03-01 26,188,177 96,000 4.5029 581,580,000 2012-02-29
3328 2012-02-29 26,092,177 0 4.4864 581,580,000 2012-02-29
3329 2012-02-28 26,092,177 0 4.4864 581,580,000 2012-01-31
3330 2012-02-27 26,092,177 -28,000 4.4864 581,580,000 2012-01-31
3331 2012-02-24 26,120,177 0 4.4912 581,580,000 2012-01-31
3332 2012-02-23 26,120,177 60,000 4.4912 581,580,000 2012-01-31
3333 2012-02-22 26,060,177 0 4.4809 581,580,000 2012-01-31
3334 2012-02-21 26,060,177 20,000 4.4809 581,580,000 2012-01-31
3335 2012-02-20 26,040,177 -36,000 4.4775 581,580,000 2012-01-31
3336 2012-02-17 26,076,177 -4,000 4.4837 581,580,000 2012-01-31
3337 2012-02-16 26,080,177 0 4.4844 581,580,000 2012-01-31
3338 2012-02-15 26,080,177 44,000 4.4844 581,580,000 2012-01-31
3339 2012-02-14 26,036,177 -20,000 4.4768 581,580,000 2012-01-31
3340 2012-02-13 26,056,177 -100,000 4.4802 581,580,000 2012-01-31
3341 2012-02-10 26,156,177 -40,000 4.4974 581,580,000 2012-01-31
3342 2012-02-09 26,196,177 -80,000 4.5043 581,580,000 2012-01-31
3343 2012-02-08 26,276,177 -56,000 4.5181 581,580,000 2012-01-31
3344 2012-02-07 26,332,177 24,000 4.5277 581,580,000 2012-01-31
3345 2012-02-06 26,308,177 104,000 4.5236 581,580,000 2012-01-31
3346 2012-02-03 26,204,177 0 4.5057 581,580,000 2012-01-31
3347 2012-02-02 26,204,177 -8,000 4.5057 581,580,000 2012-01-31
3348 2012-02-01 26,212,177 0 4.5071 581,580,000 2012-01-31
3349 2012-01-31 26,212,177 0 4.5071 581,580,000 2012-01-31
3350 2012-01-30 26,212,177 48,000 4.5071 581,580,000 2011-12-31
3351 2012-01-27 26,164,177 20,000 4.4988 581,580,000 2011-12-31
3352 2012-01-26 26,144,177 0 4.4954 581,580,000 2011-12-31
3353 2012-01-20 26,144,177 -24,000 4.4954 581,580,000 2011-12-31
3354 2012-01-19 26,168,177 72,000 4.4995 581,580,000 2011-12-31
3355 2012-01-18 26,096,177 16,000 4.4871 581,580,000 2011-12-31
3356 2012-01-17 26,080,177 36,000 4.4844 581,580,000 2011-12-31
3357 2012-01-16 26,044,177 0 4.4782 581,580,000 2011-12-31
3358 2012-01-13 26,044,177 -16,000 4.4782 581,580,000 2011-12-31
3359 2012-01-12 26,060,177 68,000 4.4809 581,580,000 2011-12-31
3360 2012-01-11 25,992,177 0 4.4692 581,580,000 2011-12-31
3361 2012-01-10 25,992,177 -84,000 4.4692 581,580,000 2011-12-31
3362 2012-01-09 26,076,177 -60,000 4.4837 581,580,000 2011-12-31
3363 2012-01-06 26,136,177 16,000 4.4940 581,580,000 2011-12-31
3364 2012-01-05 26,120,177 72,000 4.4912 581,580,000 2011-12-31
3365 2012-01-04 26,048,177 -8,000 4.4789 581,580,000 2011-12-31
3366 2012-01-03 26,056,177 0 4.4802 581,580,000 2011-12-31
3367 2011-12-30 26,056,177 0 4.4802 581,580,000 2011-11-30
3368 2011-12-29 26,056,177 0 4.4802 581,580,000 2011-11-30
3369 2011-12-28 26,056,177 0 4.4802 581,580,000 2011-11-30
3370 2011-12-23 26,056,177 -12,000 4.4802 581,580,000 2011-11-30
3371 2011-12-22 26,068,177 -4,000 4.4823 581,580,000 2011-11-30
3372 2011-12-21 26,072,177 20,000 4.4830 581,580,000 2011-11-30
3373 2011-12-20 26,052,177 92,000 4.4796 581,580,000 2011-11-30
3374 2011-12-19 25,960,177 0 4.4637 581,580,000 2011-11-30
3375 2011-12-16 25,960,177 32,000 4.4637 581,580,000 2011-11-30
3376 2011-12-15 25,928,177 -8,000 4.4582 581,580,000 2011-11-30
3377 2011-12-14 25,936,177 0 4.4596 581,580,000 2011-11-30
3378 2011-12-13 25,936,177 -4,000 4.4596 581,580,000 2011-11-30
3379 2011-12-12 25,940,177 200,000 4.4603 581,580,000 2011-11-30
3380 2011-12-09 25,740,177 -8,000 4.4259 581,580,000 2011-11-30
3381 2011-12-08 25,748,177 72,000 4.4273 581,580,000 2011-11-30
3382 2011-12-07 25,676,177 -40,000 4.4149 581,580,000 2011-11-30
3383 2011-12-06 25,716,177 88,000 4.4218 581,580,000 2011-11-30
3384 2011-12-05 25,628,177 -16,000 4.4066 581,580,000 2011-11-30
3385 2011-12-02 25,644,177 0 4.4094 581,580,000 2011-11-30
3386 2011-12-01 25,644,177 -44,000 4.4094 581,580,000 2011-11-30
3387 2011-11-30 25,688,177 0 4.4170 581,580,000 2011-11-30
3388 2011-11-29 25,688,177 -4,000 4.4170 581,580,000 2011-10-31
3389 2011-11-28 25,692,177 -160,000 4.4177 581,580,000 2011-10-31
3390 2011-11-25 25,852,177 60,000 4.4452 581,580,000 2011-10-31
3391 2011-11-24 25,792,177 -8,000 4.4348 581,580,000 2011-10-31
3392 2011-11-23 25,800,177 0 4.4362 581,580,000 2011-10-31
3393 2011-11-22 25,800,177 20,000 4.4362 581,580,000 2011-10-31
3394 2011-11-21 25,780,177 300,000 4.4328 581,580,000 2011-10-31
3395 2011-11-18 25,480,177 44,000 4.3812 581,580,000 2011-10-31
3396 2011-11-17 25,436,177 224,000 4.3736 581,580,000 2011-10-31
3397 2011-11-16 25,212,177 0 4.3351 581,580,000 2011-10-31
3398 2011-11-15 25,212,177 -24,000 4.3351 581,580,000 2011-10-31
3399 2011-11-14 25,236,177 -12,000 4.3392 581,580,000 2011-10-31
3400 2011-11-11 25,248,177 100,000 4.3413 581,580,000 2011-10-31
3401 2011-11-10 25,148,177 168,000 4.3241 581,580,000 2011-10-31
3402 2011-11-09 24,980,177 -52,000 4.2952 581,580,000 2011-10-31
3403 2011-11-08 25,032,177 36,000 4.3042 581,580,000 2011-10-31
3404 2011-11-07 24,996,177 0 4.2980 581,580,000 2011-10-31
3405 2011-11-04 24,996,177 0 4.2980 581,580,000 2011-10-31
3406 2011-11-03 24,996,177 -76,000 4.2980 581,580,000 2011-10-31
3407 2011-11-02 25,072,177 -40,000 4.3110 581,580,000 2011-10-31
3408 2011-11-01 25,112,177 36,000 4.3179 581,580,000 2011-10-31
3409 2011-10-31 25,076,177 8,000 4.3117 581,580,000 2011-10-31
3410 2011-10-28 25,068,177 40,000 4.3104 581,580,000 2011-09-30
3411 2011-10-27 25,028,177 0 4.3035 581,580,000 2011-09-30
3412 2011-10-26 25,028,177 0 4.3035 581,580,000 2011-09-30
3413 2011-10-25 25,028,177 0 4.3035 581,580,000 2011-09-30
3414 2011-10-24 25,028,177 0 4.3035 581,580,000 2011-09-30
3415 2011-10-21 25,028,177 0 4.3035 581,580,000 2011-09-30
3416 2011-10-20 25,028,177 0 4.3035 581,580,000 2011-09-30
3417 2011-10-19 25,028,177 16,000 4.3035 581,580,000 2011-09-30
3418 2011-10-18 25,012,177 116,000 4.3007 581,580,000 2011-09-30
3419 2011-10-17 24,896,177 0 4.2808 581,580,000 2011-09-30
3420 2011-10-14 24,896,177 0 4.2808 581,580,000 2011-09-30
3421 2011-10-13 24,896,177 0 4.2808 581,580,000 2011-09-30
3422 2011-10-12 24,896,177 0 4.2808 581,580,000 2011-09-30
3423 2011-10-11 24,896,177 -100,000 4.2808 581,580,000 2011-09-30
3424 2011-10-10 24,996,177 0 4.2980 581,580,000 2011-09-30
3425 2011-10-07 24,996,177 140,000 4.2980 581,580,000 2011-09-30
3426 2011-10-06 24,856,177 76,000 4.2739 581,580,000 2011-09-30
3427 2011-10-04 24,780,177 -52,000 4.2608 581,580,000 2011-09-30
3428 2011-10-03 24,832,177 416,000 4.2698 581,580,000 2011-09-30
3429 2011-09-30 24,416,177 0 4.1982 581,580,000 2011-09-30
3430 2011-09-29 24,416,177 0 4.1982 581,580,000 2011-08-31
3431 2011-09-28 24,416,177 0 4.1982 581,580,000 2011-08-31
3432 2011-09-27 24,416,177 0 4.1982 581,580,000 2011-08-31
3433 2011-09-26 24,416,177 4,000 4.1982 581,580,000 2011-08-31
3434 2011-09-23 24,412,177 92,000 4.1976 581,580,000 2011-08-31
3435 2011-09-22 24,320,177 8,000 4.1817 581,580,000 2011-08-31
3436 2011-09-21 24,312,177 0 4.1804 581,580,000 2011-08-31
3437 2011-09-20 24,312,177 -48,000 4.1804 581,580,000 2011-08-31
3438 2011-09-19 24,360,177 0 4.1886 581,580,000 2011-08-31
3439 2011-09-16 24,360,177 -40,000 4.1886 581,580,000 2011-08-31
3440 2011-09-15 24,400,177 0 4.1955 581,580,000 2011-08-31
3441 2011-09-14 24,400,177 0 4.1955 581,580,000 2011-08-31
3442 2011-09-12 24,400,177 -20,000 4.1955 581,580,000 2011-08-31
3443 2011-09-09 24,420,177 0 4.1989 581,580,000 2011-08-31
3444 2011-09-08 24,420,177 0 4.1989 581,580,000 2011-08-31
3445 2011-09-07 24,420,177 36,000 4.1989 581,580,000 2011-08-31
3446 2011-09-06 24,384,177 0 4.1927 581,580,000 2011-08-31
3447 2011-09-05 24,384,177 32,000 4.1927 581,580,000 2011-08-31
3448 2011-09-02 24,352,177 4,000 4.1872 581,580,000 2011-08-31
3449 2011-09-01 24,348,177 280,000 4.1866 581,580,000 2011-08-31
3450 2011-08-31 24,068,177 0 4.1384 581,580,000 2011-08-31
3451 2011-08-30 24,068,177 0 4.1384 581,580,000 2011-07-31
3452 2011-08-29 24,068,177 200,000 4.1384 581,580,000 2011-07-31
3453 2011-08-26 23,868,177 4,000 4.1040 581,580,000 2011-07-31
3454 2011-08-25 23,864,177 0 4.1033 581,580,000 2011-07-31
3455 2011-08-24 23,864,177 -32,000 4.1033 581,580,000 2011-07-31
3456 2011-08-23 23,896,177 -88,000 4.1088 581,580,000 2011-07-31
3457 2011-08-22 23,984,177 0 4.1240 581,580,000 2011-07-31
3458 2011-08-19 23,984,177 8,000 4.1240 581,580,000 2011-07-31
3459 2011-08-18 23,976,177 0 4.1226 581,580,000 2011-07-31
3460 2011-08-17 23,976,177 -76,000 4.1226 581,580,000 2011-07-31
3461 2011-08-16 24,052,177 0 4.1357 581,580,000 2011-07-31
3462 2011-08-15 24,052,177 8,000 4.1357 581,580,000 2011-07-31
3463 2011-08-12 24,044,177 -92,000 4.1343 581,580,000 2011-07-31
3464 2011-08-11 24,136,177 96,000 4.1501 581,580,000 2011-07-31
3465 2011-08-10 24,040,177 148,000 4.1336 581,580,000 2011-07-31
3466 2011-08-09 23,892,177 -20,000 4.1081 581,580,000 2011-07-31
3467 2011-08-08 23,912,177 0 4.1116 581,580,000 2011-07-31
3468 2011-08-05 23,912,177 28,000 4.1116 581,580,000 2011-07-31
3469 2011-08-04 23,884,177 -24,000 4.1068 581,580,000 2011-07-31
3470 2011-08-03 23,908,177 16,000 4.1109 581,580,000 2011-07-31
3471 2011-08-02 23,892,177 8,000 4.1081 581,580,000 2011-07-31
3472 2011-08-01 23,884,177 0 4.1068 581,580,000 2011-07-31
3473 2011-07-29 23,884,177 60,000 4.1068 581,580,000 2011-06-30
3474 2011-07-28 23,824,177 -4,000 4.0965 581,580,000 2011-06-30
3475 2011-07-27 23,828,177 16,000 4.0971 581,580,000 2011-06-30
3476 2011-07-26 23,812,177 -92,000 4.0944 581,580,000 2011-06-30
3477 2011-07-25 23,904,177 0 4.1102 581,580,000 2011-06-30
3478 2011-07-22 23,904,177 100,000 4.1102 581,580,000 2011-06-30
3479 2011-07-21 23,804,177 1,284,000 4.0930 581,580,000 2011-06-30
3480 2011-07-20 22,520,177 0 3.8722 581,580,000 2011-06-30
3481 2011-07-19 22,520,177 60,000 3.8722 581,580,000 2011-06-30
3482 2011-07-18 22,460,177 4,000 3.8619 581,580,000 2011-06-30
3483 2011-07-15 22,456,177 4,000 3.8612 581,580,000 2011-06-30
3484 2011-07-14 22,452,177 164,000 3.8605 581,580,000 2011-06-30
3485 2011-07-13 22,288,177 28,000 3.8323 581,580,000 2011-06-30
3486 2011-07-12 22,260,177 20,000 3.8275 581,580,000 2011-06-30
3487 2011-07-11 22,240,177 28,000 3.8241 581,580,000 2011-06-30
3488 2011-07-08 22,212,177 20,000 3.8193 581,580,000 2011-06-30
3489 2011-07-07 22,192,177 -20,000 3.8158 581,580,000 2011-06-30
3490 2011-07-06 22,212,177 16,000 3.8193 581,580,000 2011-06-30
3491 2011-07-05 22,196,177 0 3.8165 581,580,000 2011-06-30
3492 2011-07-04 22,196,177 48,000 3.8165 581,580,000 2011-06-30
3493 2011-06-30 22,148,177 32,000 3.8083 581,580,000 2011-06-30
3494 2011-06-29 22,116,177 36,000 3.8028 581,580,000 2011-05-31
3495 2011-06-28 22,080,177 -20,000 3.7966 581,580,000 2011-05-31
3496 2011-06-27 22,100,177 -8,500 3.8000 581,580,000 2011-05-31
3497 2011-06-24 22,108,677 156,000 3.8015 581,580,000 2011-05-31
3498 2011-06-23 21,952,677 -12,000 3.7747 581,580,000 2011-05-31
3499 2011-06-22 21,964,677 0 3.7767 581,580,000 2011-05-31
3500 2011-06-21 21,964,677 56,000 3.7767 581,580,000 2011-05-31
3501 2011-06-20 21,908,677 -16,000 3.7671 581,580,000 2011-05-31
3502 2011-06-17 21,924,677 0 3.7698 581,580,000 2011-05-31
3503 2011-06-16 21,924,677 0 3.7698 581,580,000 2011-05-31
3504 2011-06-15 21,924,677 8,000 3.7698 581,580,000 2011-05-31
3505 2011-06-14 21,916,677 16,000 3.7685 581,580,000 2011-05-31
3506 2011-06-13 21,900,677 16,000 3.7657 581,580,000 2011-05-31
3507 2011-06-10 21,884,677 8,000 3.7630 581,580,000 2011-05-31
3508 2011-06-09 21,876,677 -20,000 3.7616 581,580,000 2011-05-31
3509 2011-06-08 21,896,677 0 3.7650 581,580,000 2011-05-31
3510 2011-06-07 21,896,677 0 3.7650 581,580,000 2011-05-31
3511 2011-06-03 21,896,677 80,000 3.7650 581,580,000 2011-05-31
3512 2011-06-02 21,816,677 36,000 3.7513 581,580,000 2011-05-31
3513 2011-06-01 21,780,677 -112,000 3.7451 581,580,000 2011-05-31
3514 2011-05-31 21,892,677 12,000 3.7643 581,580,000 2011-05-31
3515 2011-05-30 21,880,677 0 3.7623 581,580,000 2011-05-18
3516 2011-05-27 21,880,677 78,800 3.7623 581,580,000 2011-05-18
3517 2011-05-26 21,801,877 0 3.7487 581,580,000 2011-05-18
3518 2011-05-25 21,801,877 0 3.7487 581,580,000 2011-05-18
3519 2011-05-24 21,801,877 0 3.7487 581,580,000 2011-05-18
3520 2011-05-23 21,801,877 164,000 3.7487 581,580,000 2011-05-18
3521 2011-05-20 21,637,877 -4,000 3.7205 581,580,000 2011-05-18
3522 2011-05-19 21,641,877 0 3.7212 581,580,000 2011-05-18
3523 2011-05-18 21,641,877 -52,000 3.7212 581,580,000 2011-05-18
3524 2011-05-17 21,693,877 24,000 24.1634 89,780,000 2011-04-30
3525 2011-05-16 21,669,877 0 24.1366 89,780,000 2011-04-30
3526 2011-05-13 21,669,877 -168,000 24.1366 89,780,000 2011-04-30
3527 2011-05-12 21,837,877 -347,000 24.3238 89,780,000 2011-04-30
3528 2011-05-11 22,184,877 0 24.7103 89,780,000 2011-04-30
3529 2011-05-09 22,184,877 0 24.7103 89,780,000 2011-04-30
3530 2011-05-06 22,184,877 56,000 24.7103 89,780,000 2011-04-30
3531 2011-05-05 22,128,877 52,000 24.6479 89,780,000 2011-04-30
3532 2011-05-04 22,076,877 -16,000 24.5900 89,780,000 2011-04-30
3533 2011-05-03 22,092,877 0 24.6078 89,780,000 2011-04-30
3534 2011-04-29 22,092,877 0 24.6078 89,780,000 2011-03-31
3535 2011-04-28 22,092,877 60,000 24.6078 89,780,000 2011-03-31
3536 2011-04-27 22,032,877 16,000 24.5410 89,780,000 2011-03-31
3537 2011-04-26 22,016,877 24,000 24.5231 89,780,000 2011-03-31
3538 2011-04-21 21,992,877 -64,000 24.4964 89,780,000 2011-03-31
3539 2011-04-20 22,056,877 -100,000 24.5677 89,780,000 2011-03-31
3540 2011-04-19 22,156,877 144,000 24.6791 89,780,000 2011-03-31
3541 2011-04-18 22,012,877 -8,000 24.5187 89,780,000 2011-03-31
3542 2011-04-15 22,020,877 0 24.5276 89,780,000 2011-03-31
3543 2011-04-14 22,020,877 20,000 24.5276 89,780,000 2011-03-31
3544 2011-04-13 22,000,877 0 24.5053 89,780,000 2011-03-31
3545 2011-04-12 22,000,877 4,000 24.5053 89,780,000 2011-03-31
3546 2011-04-11 21,996,877 8,000 24.5009 89,780,000 2011-03-31
3547 2011-04-08 21,988,877 -28,000 24.4920 89,780,000 2011-03-31
3548 2011-04-07 22,016,877 0 24.5231 89,780,000 2011-03-31
3549 2011-04-06 22,016,877 8,000 24.5231 89,780,000 2011-03-31
3550 2011-04-04 22,008,877 252,000 24.5142 89,780,000 2011-03-31
3551 2011-04-01 21,756,877 232,000 24.2335 89,780,000 2011-03-31
3552 2011-03-31 21,524,877 -24,000 23.9751 89,780,000 2011-03-31
3553 2011-03-30 21,548,877 36,000 24.0019 89,780,000 2011-02-28
3554 2011-03-29 21,512,877 80,000 23.9618 89,780,000 2011-02-28
3555 2011-03-28 21,432,877 704,000 23.8727 89,780,000 2011-02-28
3556 2011-03-25 20,728,877 -4,000 23.0885 89,780,000 2011-02-28
3557 2011-03-24 20,732,877 0 23.0930 89,780,000 2011-02-28
3558 2011-03-23 20,732,877 20,000 23.0930 89,780,000 2011-02-28
3559 2011-03-22 20,712,877 44,000 23.0707 89,780,000 2011-02-28
3560 2011-03-21 20,668,877 152,000 23.0217 89,780,000 2011-02-28
3561 2011-03-18 20,516,877 60,000 22.8524 89,780,000 2011-02-28
3562 2011-03-17 20,456,877 -40,000 22.7856 89,780,000 2011-02-28
3563 2011-03-16 20,496,877 4,000 22.8301 89,780,000 2011-02-28
3564 2011-03-15 20,492,877 266,000 22.8257 89,780,000 2011-02-28
3565 2011-03-14 20,226,877 32,000 22.5294 89,780,000 2011-02-28
3566 2011-03-11 20,194,877 44,000 22.4937 89,780,000 2011-02-28
3567 2011-03-10 20,150,877 148,000 22.4447 89,780,000 2011-02-28
3568 2011-03-09 20,002,877 -296,000 22.2799 89,780,000 2011-02-28
3569 2011-03-08 20,298,877 159,000 22.6096 89,780,000 2011-02-28
3570 2011-03-07 20,139,877 112,000 22.4325 89,780,000 2011-02-28
3571 2011-03-04 20,027,877 52,000 22.3077 89,780,000 2011-02-28
3572 2011-03-03 19,975,877 -152,000 22.2498 89,780,000 2011-02-28
3573 2011-03-02 20,127,877 -104,000 22.4191 89,780,000 2011-02-28
3574 2011-03-01 20,231,877 -32,000 22.5349 89,780,000 2011-02-28
3575 2011-02-28 20,263,877 -24,000 22.5706 89,780,000 2011-02-28
3576 2011-02-25 20,287,877 -48,000 22.5973 89,780,000 2011-01-31
3577 2011-02-24 20,335,877 272,000 22.6508 89,780,000 2011-01-31
3578 2011-02-23 20,063,877 180,000 22.3478 89,780,000 2011-01-31
3579 2011-02-22 19,883,877 120,000 22.1473 89,780,000 2011-01-31
3580 2011-02-21 19,763,877 34,500 22.0137 89,780,000 2011-01-31
3581 2011-02-18 19,729,377 0 21.9752 89,780,000 2011-01-31
3582 2011-02-17 19,729,377 72,000 21.9752 89,780,000 2011-01-31
3583 2011-02-16 19,657,377 20,000 21.8951 89,780,000 2011-01-31
3584 2011-02-15 19,637,377 0 21.8728 89,780,000 2011-01-31
3585 2011-02-14 19,637,377 8,000 21.8728 89,780,000 2011-01-31
3586 2011-02-11 19,629,377 32,000 21.8639 89,780,000 2011-01-31
3587 2011-02-10 19,597,377 -12,000 21.8282 89,780,000 2011-01-31
3588 2011-02-09 19,609,377 44,000 21.8416 89,780,000 2011-01-31
3589 2011-02-08 19,565,377 86,000 21.7926 89,780,000 2011-01-31
3590 2011-02-07 19,479,377 12,000 21.6968 89,780,000 2011-01-31
3591 2011-02-02 19,467,377 0 21.6834 89,780,000 2011-01-31
3592 2011-02-01 19,467,377 0 21.6834 89,780,000 2011-01-31
3593 2011-01-31 19,467,377 -48,000 21.6834 89,780,000 2011-01-31
3594 2011-01-28 19,515,377 -76,000 21.7369 89,780,000 2010-12-31
3595 2011-01-27 19,591,377 -116,000 21.8215 89,780,000 2010-12-31
3596 2011-01-26 19,707,377 -16,000 21.9507 89,780,000 2010-12-31
3597 2011-01-25 19,723,377 -52,000 21.9686 89,780,000 2010-12-31
3598 2011-01-24 19,775,377 140,000 22.0265 89,780,000 2010-12-31
3599 2011-01-21 19,635,377 36,000 21.8705 89,780,000 2010-12-31
3600 2011-01-20 19,599,377 4,000 21.8304 89,780,000 2010-12-31
3601 2011-01-19 19,595,377 88,000 21.8260 89,780,000 2010-12-31
3602 2011-01-18 19,507,377 56,000 21.7280 89,780,000 2010-12-31
3603 2011-01-17 19,451,377 72,000 21.6656 89,780,000 2010-12-31
3604 2011-01-14 19,379,377 -56,000 21.5854 89,780,000 2010-12-31
3605 2011-01-13 19,435,377 28,000 21.6478 89,780,000 2010-12-31
3606 2011-01-12 19,407,377 -8,000 21.6166 89,780,000 2010-12-31
3607 2011-01-11 19,415,377 12,000 21.6255 89,780,000 2010-12-31
3608 2011-01-10 19,403,377 36,000 21.6121 89,780,000 2010-12-31
3609 2011-01-07 19,367,377 -20,000 21.5720 89,780,000 2010-12-31
3610 2011-01-06 19,387,377 -8,000 21.5943 89,780,000 2010-12-31
3611 2011-01-05 19,395,377 0 21.6032 89,780,000 2010-12-31
3612 2011-01-04 19,395,377 36,000 21.6032 89,780,000 2010-12-31
3613 2011-01-03 19,359,377 24,000 21.5631 89,780,000 2010-12-31
3614 2010-12-31 19,335,377 0 21.5364 89,780,000 2010-12-31
3615 2010-12-30 19,335,377 24,000 21.5364 89,780,000 2010-11-30
3616 2010-12-29 19,311,377 -76,000 21.5097 89,780,000 2010-11-30
3617 2010-12-28 19,387,377 0 21.5943 89,780,000 2010-11-30
3618 2010-12-24 19,387,377 0 21.5943 89,780,000 2010-11-30
3619 2010-12-23 19,387,377 -88,000 21.5943 89,780,000 2010-11-30
3620 2010-12-22 19,475,377 16,000 21.6923 89,780,000 2010-11-30
3621 2010-12-21 19,459,377 12,000 21.6745 89,780,000 2010-11-30
3622 2010-12-20 19,447,377 -164,000 21.6611 89,780,000 2010-11-30
3623 2010-12-17 19,611,377 72,000 21.8438 89,780,000 2010-11-30
3624 2010-12-16 19,539,377 -900,000 21.7636 89,780,000 2010-11-30
3625 2010-12-15 20,439,377 -36,000 22.7661 89,780,000 2010-11-30
3626 2010-12-14 20,475,377 -8,000 22.8062 89,780,000 2010-11-30
3627 2010-12-13 20,483,377 36,000 22.8151 89,780,000 2010-11-30
3628 2010-12-10 20,447,377 16,000 22.7750 89,780,000 2010-11-30
3629 2010-12-09 20,431,377 -128,000 22.7572 89,780,000 2010-11-30
3630 2010-12-08 20,559,377 -164,000 22.8997 89,780,000 2010-11-30
3631 2010-12-07 20,723,377 208,000 23.0824 89,780,000 2010-11-30
3632 2010-12-06 20,515,377 -84,000 22.8507 89,780,000 2010-11-30
3633 2010-12-03 20,599,377 -76,000 22.9443 89,780,000 2010-11-30
3634 2010-12-02 20,675,377 -16,000 23.0289 89,780,000 2010-11-30
3635 2010-12-01 20,691,377 -16,000 23.0468 89,780,000 2010-11-30
3636 2010-11-30 20,707,377 -84,000 23.0646 89,780,000 2010-11-30
3637 2010-11-29 20,791,377 52,000 23.1581 89,780,000 2010-11-04
3638 2010-11-26 20,739,377 172,000 23.1002 89,780,000 2010-11-04
3639 2010-11-25 20,567,377 118,000 22.9086 89,780,000 2010-11-04
3640 2010-11-24 20,449,377 -64,000 22.7772 89,780,000 2010-11-04
3641 2010-11-23 20,513,377 -48,000 22.8485 89,780,000 2010-11-04
3642 2010-11-22 20,561,377 184,000 22.9020 89,780,000 2010-11-04
3643 2010-11-19 20,377,377 -104,000 22.6970 89,780,000 2010-11-04
3644 2010-11-18 20,481,377 -32,000 22.8129 89,780,000 2010-11-04
3645 2010-11-17 20,513,377 268,000 22.8485 89,780,000 2010-11-04
3646 2010-11-16 20,245,377 268,000 22.5500 89,780,000 2010-11-04
3647 2010-11-15 19,977,377 8,000 22.2515 89,780,000 2010-11-04
3648 2010-11-12 19,969,377 368,000 22.2426 89,780,000 2010-11-04
3649 2010-11-11 19,601,377 -8,000 21.8327 89,780,000 2010-11-04
3650 2010-11-10 19,609,377 576,000 21.8416 89,780,000 2010-11-04
3651 2010-11-09 19,033,377 472,000 21.2000 89,780,000 2010-11-04
3652 2010-11-08 18,561,377 444,000 20.6743 89,780,000 2010-11-04
3653 2010-11-05 18,117,377 990,000 20.1797 89,780,000 2010-11-04
3654 2010-11-04 17,127,377 330,000 19.0771 89,780,000 2010-11-04
3655 2010-11-03 16,797,377 -235,500 19.8129 84,780,000 2010-10-31
3656 2010-11-02 17,032,877 -612,000 20.0907 84,780,000 2010-10-31
3657 2010-11-01 17,644,877 1,067,200 20.8125 84,780,000 2010-10-31
3658 2010-10-29 16,577,677 1,765,000 19.5538 84,780,000 2010-09-30
3659 2010-10-28 14,812,677 232,000 17.4719 84,780,000 2010-09-30
3660 2010-10-27 14,580,677 0 17.1983 84,780,000 2010-09-30
3661 2010-10-26 14,580,677 0 17.1983 84,780,000 2010-09-30
3662 2010-10-25 14,580,677 -2,000 17.1983 84,780,000 2010-09-30
3663 2010-10-22 14,582,677 752,000 17.2006 84,780,000 2010-09-30
3664 2010-10-21 13,830,677 0 16.3136 84,780,000 2010-09-30
3665 2010-10-20 13,830,677 12,000 16.3136 84,780,000 2010-09-30
3666 2010-10-19 13,818,677 -4,000 16.2995 84,780,000 2010-09-30
3667 2010-10-18 13,822,677 784,000 16.3042 84,780,000 2010-09-30
3668 2010-10-15 13,038,677 16,000 15.3794 84,780,000 2010-09-30
3669 2010-10-14 13,022,677 120,000 15.3606 84,780,000 2010-09-30
3670 2010-10-13 12,902,677 40,000 15.2190 84,780,000 2010-09-30
3671 2010-10-12 12,862,677 0 15.1718 84,780,000 2010-09-30
3672 2010-10-11 12,862,677 0 15.1718 84,780,000 2010-09-30
3673 2010-10-08 12,862,677 20,000 15.1718 84,780,000 2010-09-30
3674 2010-10-07 12,842,677 -136,000 15.1482 84,780,000 2010-09-30
3675 2010-10-06 12,978,677 -4,000 15.3087 84,780,000 2010-09-30
3676 2010-10-05 12,982,677 112,000 15.3134 84,780,000 2010-09-30
3677 2010-10-04 12,870,677 0 15.1813 84,780,000 2010-09-30
3678 2010-09-30 12,870,677 -20,000 15.1813 84,780,000 2010-09-30
3679 2010-09-29 12,890,677 0 15.2049 84,780,000 2010-08-31
3680 2010-09-28 12,890,677 0 15.2049 84,780,000 2010-08-31
3681 2010-09-27 12,890,677 0 15.2049 84,780,000 2010-08-31
3682 2010-09-24 12,890,677 30,000 15.2049 84,780,000 2010-08-31
3683 2010-09-22 12,860,677 40,000 15.1695 84,780,000 2010-08-31
3684 2010-09-21 12,820,677 0 15.1223 84,780,000 2010-08-31
3685 2010-09-20 12,820,677 28,000 15.1223 84,780,000 2010-08-31
3686 2010-09-17 12,792,677 0 15.0893 84,780,000 2010-08-31
3687 2010-09-16 12,792,677 0 15.0893 84,780,000 2010-08-31
3688 2010-09-15 12,792,677 0 15.0893 84,780,000 2010-08-31
3689 2010-09-14 12,792,677 0 15.0893 84,780,000 2010-08-31
3690 2010-09-13 12,792,677 0 15.0893 84,780,000 2010-08-31
3691 2010-09-10 12,792,677 0 15.0893 84,780,000 2010-08-31
3692 2010-09-09 12,792,677 0 15.0893 84,780,000 2010-08-31
3693 2010-09-08 12,792,677 0 15.0893 84,780,000 2010-08-31
3694 2010-09-07 12,792,677 0 15.0893 84,780,000 2010-08-31
3695 2010-09-06 12,792,677 0 15.0893 84,780,000 2010-08-31
3696 2010-09-03 12,792,677 0 15.0893 84,780,000 2010-08-31
3697 2010-09-02 12,792,677 0 15.0893 84,780,000 2010-08-31
3698 2010-09-01 12,792,677 0 15.0893 84,780,000 2010-08-31
3699 2010-08-31 12,792,677 0 15.0893 84,780,000 2010-08-31
3700 2010-08-30 12,792,677 0 15.0893 84,780,000 2010-07-31
3701 2010-08-27 12,792,677 0 15.0893 84,780,000 2010-07-31
3702 2010-08-26 12,792,677 0 15.0893 84,780,000 2010-07-31
3703 2010-08-25 12,792,677 0 15.0893 84,780,000 2010-07-31
3704 2010-08-24 12,792,677 0 15.0893 84,780,000 2010-07-31
3705 2010-08-23 12,792,677 0 15.0893 84,780,000 2010-07-31
3706 2010-08-20 12,792,677 0 15.0893 84,780,000 2010-07-31
3707 2010-08-19 12,792,677 0 15.0893 84,780,000 2010-07-31
3708 2010-08-18 12,792,677 0 15.0893 84,780,000 2010-07-31
3709 2010-08-17 12,792,677 0 15.0893 84,780,000 2010-07-31
3710 2010-08-16 12,792,677 0 15.0893 84,780,000 2010-07-31
3711 2010-08-13 12,792,677 0 15.0893 84,780,000 2010-07-31
3712 2010-08-12 12,792,677 200,000 15.0893 84,780,000 2010-07-31
3713 2010-08-11 12,592,677 0 14.8534 84,780,000 2010-07-31
3714 2010-08-10 12,592,677 0 14.8534 84,780,000 2010-07-31
3715 2010-08-09 12,592,677 0 14.8534 84,780,000 2010-07-31
3716 2010-08-06 12,592,677 0 14.8534 84,780,000 2010-07-31
3717 2010-08-05 12,592,677 0 14.8534 84,780,000 2010-07-31
3718 2010-08-04 12,592,677 0 14.8534 84,780,000 2010-07-31
3719 2010-08-03 12,592,677 0 14.8534 84,780,000 2010-07-31
3720 2010-08-02 12,592,677 0 14.8534 84,780,000 2010-07-31
3721 2010-07-30 12,592,677 0 14.8534 84,780,000 2010-07-22
3722 2010-07-29 12,592,677 0 14.8534 84,780,000 2010-07-22
3723 2010-07-28 12,592,677 0 14.8534 84,780,000 2010-07-22
3724 2010-07-27 12,592,677 160,000 14.8534 84,780,000 2010-07-22
3725 2010-07-26 12,432,677 0 14.6646 84,780,000 2010-07-22
3726 2010-07-23 12,432,677 0 14.6646 84,780,000 2010-07-22
3727 2010-07-22 12,432,677 0 14.6646 84,780,000 2010-07-22
3728 2010-07-21 12,432,677 -18,500 17.5976 70,650,000 2010-06-30
3729 2010-07-20 12,451,177 0 17.6237 70,650,000 2010-06-30
3730 2010-07-19 12,451,177 0 17.6237 70,650,000 2010-06-30
3731 2010-07-16 12,451,177 0 17.6237 70,650,000 2010-06-30
3732 2010-07-15 12,451,177 0 17.6237 70,650,000 2010-06-30
3733 2010-07-14 12,451,177 0 17.6237 70,650,000 2010-06-30
3734 2010-07-13 12,451,177 28,000 17.6237 70,650,000 2010-06-30
3735 2010-07-12 12,423,177 -1,000 17.5841 70,650,000 2010-06-30
3736 2010-07-09 12,424,177 0 17.5855 70,650,000 2010-06-30
3737 2010-07-08 12,424,177 0 17.5855 70,650,000 2010-06-30
3738 2010-07-07 12,424,177 0 17.5855 70,650,000 2010-06-30
3739 2010-07-06 12,424,177 12,000 17.5855 70,650,000 2010-06-30
3740 2010-07-05 12,412,177 100,000 17.5685 70,650,000 2010-06-30
3741 2010-07-02 12,312,177 36,000 17.4270 70,650,000 2010-06-30
3742 2010-06-30 12,276,177 0 17.3760 70,650,000 2010-06-30
3743 2010-06-29 12,276,177 0 17.3760 70,650,000 2010-05-31
3744 2010-06-28 12,276,177 0 17.3760 70,650,000 2010-05-31
3745 2010-06-25 12,276,177 -17,500 17.3760 70,650,000 2010-05-31
3746 2010-06-24 12,293,677 0 17.4008 70,650,000 2010-05-31
3747 2010-06-23 12,293,677 0 17.4008 70,650,000 2010-05-31
3748 2010-06-22 12,293,677 -16,000 17.4008 70,650,000 2010-05-31
3749 2010-06-21 12,309,677 0 17.4235 70,650,000 2010-05-31
3750 2010-06-18 12,309,677 0 17.4235 70,650,000 2010-05-31
3751 2010-06-17 12,309,677 0 17.4235 70,650,000 2010-05-31
3752 2010-06-15 12,309,677 0 17.4235 70,650,000 2010-05-31
3753 2010-06-14 12,309,677 12,000 17.4235 70,650,000 2010-05-31
3754 2010-06-11 12,297,677 8,000 17.4065 70,650,000 2010-05-31
3755 2010-06-10 12,289,677 0 17.3952 70,650,000 2010-05-31
3756 2010-06-09 12,289,677 -12,000 17.3952 70,650,000 2010-05-31
3757 2010-06-08 12,301,677 0 17.4121 70,650,000 2010-05-31
3758 2010-06-07 12,301,677 100,000 17.4121 70,650,000 2010-05-31
3759 2010-06-04 12,201,677 0 17.2706 70,650,000 2010-05-31
3760 2010-06-03 12,201,677 0 17.2706 70,650,000 2010-05-31
3761 2010-06-02 12,201,677 0 17.2706 70,650,000 2010-05-31
3762 2010-06-01 12,201,677 0 17.2706 70,650,000 2010-05-31
3763 2010-05-31 12,201,677 0 17.2706 70,650,000 2010-05-31
3764 2010-05-28 12,201,677 0 17.2706 70,650,000 2010-04-30
3765 2010-05-27 12,201,677 0 17.2706 70,650,000 2010-04-30
3766 2010-05-26 12,201,677 0 17.2706 70,650,000 2010-04-30
3767 2010-05-25 12,201,677 0 17.2706 70,650,000 2010-04-30
3768 2010-05-24 12,201,677 0 17.2706 70,650,000 2010-04-30
3769 2010-05-20 12,201,677 0 17.2706 70,650,000 2010-04-30
3770 2010-05-19 12,201,677 0 17.2706 70,650,000 2010-04-30
3771 2010-05-18 12,201,677 0 17.2706 70,650,000 2010-04-30
3772 2010-05-17 12,201,677 0 17.2706 70,650,000 2010-04-30
3773 2010-05-14 12,201,677 0 17.2706 70,650,000 2010-04-30
3774 2010-05-13 12,201,677 0 17.2706 70,650,000 2010-04-30
3775 2010-05-12 12,201,677 0 17.2706 70,650,000 2010-04-30
3776 2010-05-11 12,201,677 0 17.2706 70,650,000 2010-04-30
3777 2010-05-10 12,201,677 0 17.2706 70,650,000 2010-04-30
3778 2010-05-07 12,201,677 0 17.2706 70,650,000 2010-04-30
3779 2010-05-06 12,201,677 0 17.2706 70,650,000 2010-04-30
3780 2010-05-05 12,201,677 0 17.2706 70,650,000 2010-04-30
3781 2010-05-04 12,201,677 0 17.2706 70,650,000 2010-04-30
3782 2010-05-03 12,201,677 0 17.2706 70,650,000 2010-04-30
3783 2010-04-30 12,201,677 0 17.2706 70,650,000 2010-04-30
3784 2010-04-29 12,201,677 0 17.2706 70,650,000 2010-03-31
3785 2010-04-28 12,201,677 0 17.2706 70,650,000 2010-03-31
3786 2010-04-27 12,201,677 0 17.2706 70,650,000 2010-03-31
3787 2010-04-26 12,201,677 0 17.2706 70,650,000 2010-03-31
3788 2010-04-23 12,201,677 0 17.2706 70,650,000 2010-03-31
3789 2010-04-22 12,201,677 0 17.2706 70,650,000 2010-03-31
3790 2010-04-21 12,201,677 0 17.2706 70,650,000 2010-03-31
3791 2010-04-20 12,201,677 0 17.2706 70,650,000 2010-03-31
3792 2010-04-19 12,201,677 0 17.2706 70,650,000 2010-03-31
3793 2010-04-16 12,201,677 0 17.2706 70,650,000 2010-03-31
3794 2010-04-15 12,201,677 0 17.2706 70,650,000 2010-03-31
3795 2010-04-14 12,201,677 0 17.2706 70,650,000 2010-03-31
3796 2010-04-13 12,201,677 0 17.2706 70,650,000 2010-03-31
3797 2010-04-12 12,201,677 0 17.2706 70,650,000 2010-03-31
3798 2010-04-09 12,201,677 8,000 17.2706 70,650,000 2010-03-31
3799 2010-04-08 12,193,677 0 17.2593 70,650,000 2010-03-31
3800 2010-04-07 12,193,677 0 17.2593 70,650,000 2010-03-31
3801 2010-04-01 12,193,677 0 17.2593 70,650,000 2010-03-31
3802 2010-03-31 12,193,677 0 17.2593 70,650,000 2010-03-31
3803 2010-03-30 12,193,677 0 17.2593 70,650,000 2010-02-28
3804 2010-03-29 12,193,677 0 17.2593 70,650,000 2010-02-28
3805 2010-03-26 12,193,677 0 17.2593 70,650,000 2010-02-28
3806 2010-03-25 12,193,677 -28,000 17.2593 70,650,000 2010-02-28
3807 2010-03-24 12,221,677 0 17.2989 70,650,000 2010-02-28
3808 2010-03-23 12,221,677 0 17.2989 70,650,000 2010-02-28
3809 2010-03-22 12,221,677 0 17.2989 70,650,000 2010-02-28
3810 2010-03-19 12,221,677 0 17.2989 70,650,000 2010-02-28
3811 2010-03-18 12,221,677 0 17.2989 70,650,000 2010-02-28
3812 2010-03-17 12,221,677 0 17.2989 70,650,000 2010-02-28
3813 2010-03-16 12,221,677 0 17.2989 70,650,000 2010-02-28
3814 2010-03-15 12,221,677 0 17.2989 70,650,000 2010-02-28
3815 2010-03-12 12,221,677 0 17.2989 70,650,000 2010-02-28
3816 2010-03-11 12,221,677 0 17.2989 70,650,000 2010-02-28
3817 2010-03-10 12,221,677 0 17.2989 70,650,000 2010-02-28
3818 2010-03-09 12,221,677 0 17.2989 70,650,000 2010-02-28
3819 2010-03-08 12,221,677 -4,000 17.2989 70,650,000 2010-02-28
3820 2010-03-05 12,225,677 -76,000 17.3046 70,650,000 2010-02-28
3821 2010-03-04 12,301,677 0 17.4121 70,650,000 2010-02-28
3822 2010-03-03 12,301,677 0 17.4121 70,650,000 2010-02-28
3823 2010-03-02 12,301,677 0 17.4121 70,650,000 2010-02-28
3824 2010-03-01 12,301,677 4,000 17.4121 70,650,000 2010-02-28
3825 2010-02-26 12,297,677 0 17.4065 70,650,000 2010-01-31
3826 2010-02-25 12,297,677 0 17.4065 70,650,000 2010-01-31
3827 2010-02-24 12,297,677 0 17.4065 70,650,000 2010-01-31
3828 2010-02-23 12,297,677 0 17.4065 70,650,000 2010-01-31
3829 2010-02-22 12,297,677 0 17.4065 70,650,000 2010-01-31
3830 2010-02-19 12,297,677 0 17.4065 70,650,000 2010-01-31
3831 2010-02-18 12,297,677 0 17.4065 70,650,000 2010-01-31
3832 2010-02-17 12,297,677 -52,000 17.4065 70,650,000 2010-01-31
3833 2010-02-12 12,349,677 -52,000 17.4801 70,650,000 2010-01-31
3834 2010-02-11 12,401,677 0 17.5537 70,650,000 2010-01-31
3835 2010-02-10 12,401,677 0 17.5537 70,650,000 2010-01-31
3836 2010-02-09 12,401,677 -1,000 17.5537 70,650,000 2010-01-31
3837 2010-02-08 12,402,677 0 17.5551 70,650,000 2010-01-31
3838 2010-02-05 12,402,677 -8,000 17.5551 70,650,000 2010-01-31
3839 2010-02-04 12,410,677 0 17.5664 70,650,000 2010-01-31
3840 2010-02-03 12,410,677 -20,000 17.5664 70,650,000 2010-01-31
3841 2010-02-02 12,430,677 0 17.5947 70,650,000 2010-01-31
3842 2010-02-01 12,430,677 0 17.5947 70,650,000 2010-01-31
3843 2010-01-29 12,430,677 0 17.5947 70,650,000 2009-12-31
3844 2010-01-28 12,430,677 0 17.5947 70,650,000 2009-12-31
3845 2010-01-27 12,430,677 0 17.5947 70,650,000 2009-12-31
3846 2010-01-26 12,430,677 -92,000 17.5947 70,650,000 2009-12-31
3847 2010-01-25 12,522,677 0 17.7249 70,650,000 2009-12-31
3848 2010-01-22 12,522,677 -20,000 17.7249 70,650,000 2009-12-31
3849 2010-01-21 12,542,677 -56,000 17.7533 70,650,000 2009-12-31
3850 2010-01-20 12,598,677 8,000 17.8325 70,650,000 2009-12-31
3851 2010-01-19 12,590,677 -20,000 17.8212 70,650,000 2009-12-31
3852 2010-01-18 12,610,677 -60,000 17.8495 70,650,000 2009-12-31
3853 2010-01-15 12,670,677 0 17.9344 70,650,000 2009-12-31
3854 2010-01-14 12,670,677 0 17.9344 70,650,000 2009-12-31
3855 2010-01-13 12,670,677 -20,000 17.9344 70,650,000 2009-12-31
3856 2010-01-12 12,690,677 -12,000 17.9627 70,650,000 2009-12-31
3857 2010-01-11 12,702,677 0 17.9797 70,650,000 2009-12-31
3858 2010-01-08 12,702,677 16,000 17.9797 70,650,000 2009-12-31
3859 2010-01-07 12,686,677 0 17.9571 70,650,000 2009-12-31
3860 2010-01-06 12,686,677 0 17.9571 70,650,000 2009-12-31
3861 2010-01-05 12,686,677 -20,000 17.9571 70,650,000 2009-12-31
3862 2010-01-04 12,706,677 0 17.9854 70,650,000 2009-12-31
3863 2009-12-31 12,706,677 0 17.9854 70,650,000 2009-12-31
3864 2009-12-30 12,706,677 -12,000 17.9854 70,650,000 2009-11-30
3865 2009-12-29 12,718,677 -20,000 18.0024 70,650,000 2009-11-30
3866 2009-12-28 12,738,677 128,000 18.0307 70,650,000 2009-11-30
3867 2009-12-24 12,610,677 0 17.8495 70,650,000 2009-11-30
3868 2009-12-23 12,610,677 -348,000 17.8495 70,650,000 2009-11-30
3869 2009-12-22 12,958,677 284,000 18.3421 70,650,000 2009-11-30
3870 2009-12-21 12,674,677 0 17.9401 70,650,000 2009-11-30
3871 2009-12-18 12,674,677 -4,000 17.9401 70,650,000 2009-11-30
3872 2009-12-17 12,678,677 0 17.9458 70,650,000 2009-11-30
3873 2009-12-16 12,678,677 0 17.9458 70,650,000 2009-11-30
3874 2009-12-15 12,678,677 0 17.9458 70,650,000 2009-11-30
3875 2009-12-14 12,678,677 -8,000 17.9458 70,650,000 2009-11-30
3876 2009-12-11 12,686,677 4,000 17.9571 70,650,000 2009-11-30
3877 2009-12-10 12,682,677 0 17.9514 70,650,000 2009-11-30
3878 2009-12-09 12,682,677 40,000 17.9514 70,650,000 2009-11-30
3879 2009-12-08 12,642,677 0 17.8948 70,650,000 2009-11-30
3880 2009-12-07 12,642,677 -264,000 17.8948 70,650,000 2009-11-30
3881 2009-12-04 12,906,677 -28,000 18.2685 70,650,000 2009-11-30
3882 2009-12-03 12,934,677 48,000 18.3081 70,650,000 2009-11-30
3883 2009-12-02 12,886,677 -100,000 18.2402 70,650,000 2009-11-30
3884 2009-12-01 12,986,677 40,000 18.3817 70,650,000 2009-11-30
3885 2009-11-30 12,946,677 -180,000 18.3251 70,650,000 2009-11-30
3886 2009-11-27 13,126,677 -52,000 18.5799 70,650,000 2009-10-31
3887 2009-11-26 13,178,677 100,000 18.6535 70,650,000 2009-10-31
3888 2009-11-25 13,078,677 0 18.5119 70,650,000 2009-10-31
3889 2009-11-24 13,078,677 0 18.5119 70,650,000 2009-10-31
3890 2009-11-23 13,078,677 0 18.5119 70,650,000 2009-10-31
3891 2009-11-20 13,078,677 0 18.5119 70,650,000 2009-10-31
3892 2009-11-19 13,078,677 0 18.5119 70,650,000 2009-10-31
3893 2009-11-18 13,078,677 0 18.5119 70,650,000 2009-10-31
3894 2009-11-17 13,078,677 -8,000 18.5119 70,650,000 2009-10-31
3895 2009-11-16 13,086,677 0 18.5233 70,650,000 2009-10-31
3896 2009-11-13 13,086,677 248,000 18.5233 70,650,000 2009-10-31
3897 2009-11-12 12,838,677 4,000 18.1722 70,650,000 2009-10-31
3898 2009-11-11 12,834,677 200,000 18.1666 70,650,000 2009-10-31
3899 2009-11-10 12,634,677 296,000 17.8835 70,650,000 2009-10-31
3900 2009-11-09 12,338,677 4,000 17.4645 70,650,000 2009-10-31
3901 2009-11-06 12,334,677 -64,000 17.4588 70,650,000 2009-10-31
3902 2009-11-05 12,398,677 0 17.5494 70,650,000 2009-10-31
3903 2009-11-04 12,398,677 0 17.5494 70,650,000 2009-10-31
3904 2009-11-03 12,398,677 0 17.5494 70,650,000 2009-10-31
3905 2009-11-02 12,398,677 0 17.5494 70,650,000 2009-10-31
3906 2009-10-30 12,398,677 0 17.5494 70,650,000 2009-09-30
3907 2009-10-29 12,398,677 -300,000 17.5494 70,650,000 2009-09-30
3908 2009-10-28 12,698,677 -200,000 17.9741 70,650,000 2009-09-30
3909 2009-10-27 12,898,677 0 18.2572 70,650,000 2009-09-30
3910 2009-10-23 12,898,677 -300,000 18.2572 70,650,000 2009-09-30
3911 2009-10-22 13,198,677 0 18.6818 70,650,000 2009-09-30
3912 2009-10-21 13,198,677 0 18.6818 70,650,000 2009-09-30
3913 2009-10-20 13,198,677 0 18.6818 70,650,000 2009-09-30
3914 2009-10-19 13,198,677 0 18.6818 70,650,000 2009-09-30
3915 2009-10-16 13,198,677 0 18.6818 70,650,000 2009-09-30
3916 2009-10-15 13,198,677 0 18.6818 70,650,000 2009-09-30
3917 2009-10-14 13,198,677 0 18.6818 70,650,000 2009-09-30
3918 2009-10-13 13,198,677 0 18.6818 70,650,000 2009-09-30
3919 2009-10-12 13,198,677 20,000 18.6818 70,650,000 2009-09-30
3920 2009-10-09 13,178,677 0 18.6535 70,650,000 2009-09-30
3921 2009-10-08 13,178,677 0 18.6535 70,650,000 2009-09-30
3922 2009-10-07 13,178,677 -30,000 18.6535 70,650,000 2009-09-30
3923 2009-10-06 13,208,677 0 18.6959 70,650,000 2009-09-30
3924 2009-10-05 13,208,677 -20,000 18.6959 70,650,000 2009-09-30
3925 2009-10-02 13,228,677 0 18.7242 70,650,000 2009-09-30
3926 2009-09-30 13,228,677 0 18.7242 70,650,000 2009-09-30
3927 2009-09-29 13,228,677 0 18.7242 70,650,000 2009-08-31
3928 2009-09-28 13,228,677 -20,000 18.7242 70,650,000 2009-08-31
3929 2009-09-25 13,248,677 0 18.7526 70,650,000 2009-08-31
3930 2009-09-24 13,248,677 0 18.7526 70,650,000 2009-08-31
3931 2009-09-23 13,248,677 0 18.7526 70,650,000 2009-08-31
3932 2009-09-22 13,248,677 -20,000 18.7526 70,650,000 2009-08-31
3933 2009-09-21 13,268,677 0 18.7809 70,650,000 2009-08-31
3934 2009-09-18 13,268,677 168,000 18.7809 70,650,000 2009-08-31
3935 2009-09-17 13,100,677 -40,000 18.5431 70,650,000 2009-08-31
3936 2009-09-16 13,140,677 0 18.5997 70,650,000 2009-08-31
3937 2009-09-15 13,140,677 -38,000 18.5997 70,650,000 2009-08-31
3938 2009-09-14 13,178,677 0 18.6535 70,650,000 2009-08-31
3939 2009-09-11 13,178,677 0 18.6535 70,650,000 2009-08-31
3940 2009-09-10 13,178,677 0 18.6535 70,650,000 2009-08-31
3941 2009-09-09 13,178,677 0 18.6535 70,650,000 2009-08-31
3942 2009-09-08 13,178,677 -40,000 18.6535 70,650,000 2009-08-31
3943 2009-09-07 13,218,677 -20,000 18.7101 70,650,000 2009-08-31
3944 2009-09-04 13,238,677 0 18.7384 70,650,000 2009-08-31
3945 2009-09-03 13,238,677 512,000 18.7384 70,650,000 2009-08-31
3946 2009-09-02 12,726,677 -100,000 18.0137 70,650,000 2009-08-31
3947 2009-09-01 12,826,677 -32,000 18.1552 70,650,000 2009-08-31
3948 2009-08-31 12,858,677 -80,000 18.2005 70,650,000 2009-08-31
3949 2009-08-28 12,938,677 -332,000 18.3138 70,650,000 2009-07-31
3950 2009-08-27 13,270,677 0 18.7837 70,650,000 2009-07-31
3951 2009-08-26 13,270,677 0 18.7837 70,650,000 2009-07-31
3952 2009-08-25 13,270,677 0 18.7837 70,650,000 2009-07-31
3953 2009-08-24 13,270,677 0 18.7837 70,650,000 2009-07-31
3954 2009-08-21 13,270,677 0 18.7837 70,650,000 2009-07-31
3955 2009-08-20 13,270,677 44,000 18.7837 70,650,000 2009-07-31
3956 2009-08-19 13,226,677 0 18.7214 70,650,000 2009-07-31
3957 2009-08-18 13,226,677 0 18.7214 70,650,000 2009-07-31
3958 2009-08-17 13,226,677 -140,000 18.7214 70,650,000 2009-07-31
3959 2009-08-14 13,366,677 196,000 18.9196 70,650,000 2009-07-31
3960 2009-08-13 13,170,677 0 18.6421 70,650,000 2009-07-31
3961 2009-08-12 13,170,677 0 18.6421 70,650,000 2009-07-31
3962 2009-08-11 13,170,677 0 18.6421 70,650,000 2009-07-31
3963 2009-08-10 13,170,677 0 18.6421 70,650,000 2009-07-31
3964 2009-08-07 13,170,677 12,000 18.6421 70,650,000 2009-07-31
3965 2009-08-06 13,158,677 -80,000 18.6252 70,650,000 2009-07-31
3966 2009-08-05 13,238,677 0 18.7384 70,650,000 2009-07-31
3967 2009-08-04 13,238,677 0 18.7384 70,650,000 2009-07-31
3968 2009-08-03 13,238,677 0 18.7384 70,650,000 2009-07-31
3969 2009-07-31 13,238,677 0 18.7384 70,650,000 2009-07-31
3970 2009-07-30 13,238,677 0 18.7384 70,650,000 2009-06-30
3971 2009-07-29 13,238,677 0 18.7384 70,650,000 2009-06-30
3972 2009-07-28 13,238,677 0 18.7384 70,650,000 2009-06-30
3973 2009-07-27 13,238,677 0 18.7384 70,650,000 2009-06-30
3974 2009-07-24 13,238,677 8,000 18.7384 70,650,000 2009-06-30
3975 2009-07-23 13,230,677 -80,000 18.7271 70,650,000 2009-06-30
3976 2009-07-22 13,310,677 0 18.8403 70,650,000 2009-06-30
3977 2009-07-21 13,310,677 80,000 18.8403 70,650,000 2009-06-30
3978 2009-07-20 13,230,677 20,000 18.7271 70,650,000 2009-06-30
3979 2009-07-17 13,210,677 84,000 18.6988 70,650,000 2009-06-30
3980 2009-07-16 13,126,677 0 18.5799 70,650,000 2009-06-30
3981 2009-07-15 13,126,677 0 18.5799 70,650,000 2009-06-30
3982 2009-07-14 13,126,677 0 18.5799 70,650,000 2009-06-30
3983 2009-07-13 13,126,677 28,000 18.5799 70,650,000 2009-06-30
3984 2009-07-10 13,098,677 0 18.5402 70,650,000 2009-06-30
3985 2009-07-09 13,098,677 0 18.5402 70,650,000 2009-06-30
3986 2009-07-08 13,098,677 0 18.5402 70,650,000 2009-06-30
3987 2009-07-07 13,098,677 0 18.5402 70,650,000 2009-06-30
3988 2009-07-06 13,098,677 20,000 18.5402 70,650,000 2009-06-30
3989 2009-07-03 13,078,677 0 18.5119 70,650,000 2009-06-30
3990 2009-07-02 13,078,677 0 18.5119 70,650,000 2009-06-30
3991 2009-06-30 13,078,677 -128,000 18.5119 70,650,000 2009-06-30
3992 2009-06-29 13,206,677 0 18.6931 70,650,000 2009-05-31
3993 2009-06-26 13,206,677 0 18.6931 70,650,000 2009-05-31
3994 2009-06-25 13,206,677 0 18.6931 70,650,000 2009-05-31
3995 2009-06-24 13,206,677 0 18.6931 70,650,000 2009-05-31
3996 2009-06-23 13,206,677 0 18.6931 70,650,000 2009-05-31
3997 2009-06-22 13,206,677 0 18.6931 70,650,000 2009-05-31
3998 2009-06-19 13,206,677 0 18.6931 70,650,000 2009-05-31
3999 2009-06-18 13,206,677 4,000 18.6931 70,650,000 2009-05-31
4000 2009-06-17 13,202,677 0 18.6874 70,650,000 2009-05-31
4001 2009-06-16 13,202,677 0 18.6874 70,650,000 2009-05-31
4002 2009-06-15 13,202,677 0 18.6874 70,650,000 2009-05-31
4003 2009-06-12 13,202,677 0 18.6874 70,650,000 2009-05-31
4004 2009-06-11 13,202,677 0 18.6874 70,650,000 2009-05-31
4005 2009-06-10 13,202,677 0 18.6874 70,650,000 2009-05-31
4006 2009-06-09 13,202,677 32,000 18.6874 70,650,000 2009-05-31
4007 2009-06-08 13,170,677 -88,000 18.6421 70,650,000 2009-05-31
4008 2009-06-05 13,258,677 0 18.7667 70,650,000 2009-05-31
4009 2009-06-04 13,258,677 0 18.7667 70,650,000 2009-05-31
4010 2009-06-03 13,258,677 0 18.7667 70,650,000 2009-05-31
4011 2009-06-02 13,258,677 -116,000 18.7667 70,650,000 2009-05-31
4012 2009-06-01 13,374,677 0 18.9309 70,650,000 2009-05-31
4013 2009-05-29 13,374,677 0 18.9309 70,650,000 2009-04-30
4014 2009-05-27 13,374,677 -112,000 18.9309 70,650,000 2009-04-30
4015 2009-05-26 13,486,677 -56,000 19.0894 70,650,000 2009-04-30
4016 2009-05-25 13,542,677 128,000 19.1687 70,650,000 2009-04-30
4017 2009-05-22 13,414,677 0 18.9875 70,650,000 2009-04-30
4018 2009-05-21 13,414,677 -308,000 18.9875 70,650,000 2009-04-30
4019 2009-05-20 13,722,677 0 19.4235 70,650,000 2009-04-30
4020 2009-05-19 13,722,677 0 19.4235 70,650,000 2009-04-30
4021 2009-05-18 13,722,677 -36,000 19.4235 70,650,000 2009-04-30
4022 2009-05-15 13,758,677 0 19.4744 70,650,000 2009-04-30
4023 2009-05-14 13,758,677 -204,000 19.4744 70,650,000 2009-04-30
4024 2009-05-13 13,962,677 -300,000 19.7632 70,650,000 2009-04-30
4025 2009-05-12 14,262,677 0 20.1878 70,650,000 2009-04-30
4026 2009-05-11 14,262,677 32,000 20.1878 70,650,000 2009-04-30
4027 2009-05-08 14,230,677 0 20.1425 70,650,000 2009-04-30
4028 2009-05-07 14,230,677 0 20.1425 70,650,000 2009-04-30
4029 2009-05-06 14,230,677 0 20.1425 70,650,000 2009-04-30
4030 2009-05-05 14,230,677 -60,000 20.1425 70,650,000 2009-04-30
4031 2009-05-04 14,290,677 -16,000 20.2274 70,650,000 2009-04-30
4032 2009-04-30 14,306,677 0 20.2501 70,650,000 2009-04-30
4033 2009-04-29 14,306,677 0 20.2501 70,650,000 2009-03-31
4034 2009-04-28 14,306,677 -100,000 20.2501 70,650,000 2009-03-31
4035 2009-04-27 14,406,677 0 20.3916 70,650,000 2009-03-31
4036 2009-04-24 14,406,677 0 20.3916 70,650,000 2009-03-31
4037 2009-04-23 14,406,677 40,000 20.3916 70,650,000 2009-03-31
4038 2009-04-22 14,366,677 0 20.3350 70,650,000 2009-03-31
4039 2009-04-21 14,366,677 0 20.3350 70,650,000 2009-03-31
4040 2009-04-20 14,366,677 -60,000 20.3350 70,650,000 2009-03-31
4041 2009-04-17 14,426,677 0 20.4199 70,650,000 2009-03-31
4042 2009-04-16 14,426,677 108,000 20.4199 70,650,000 2009-03-31
4043 2009-04-15 14,318,677 0 20.2671 70,650,000 2009-03-31
4044 2009-04-14 14,318,677 100,000 20.2671 70,650,000 2009-03-31
4045 2009-04-09 14,218,677 0 20.1255 70,650,000 2009-03-31
4046 2009-04-08 14,218,677 0 20.1255 70,650,000 2009-03-31
4047 2009-04-07 14,218,677 -44,000 20.1255 70,650,000 2009-03-31
4048 2009-04-06 14,262,677 0 20.1878 70,650,000 2009-03-31
4049 2009-04-03 14,262,677 48,000 20.1878 70,650,000 2009-03-31
4050 2009-04-02 14,214,677 0 20.1199 70,650,000 2009-03-31
4051 2009-04-01 14,214,677 0 20.1199 70,650,000 2009-03-31
4052 2009-03-31 14,214,677 4,000 20.1199 70,650,000 2009-03-31
4053 2009-03-30 14,210,677 0 20.1142 70,650,000 2009-02-28
4054 2009-03-27 14,210,677 0 20.1142 70,650,000 2009-02-28
4055 2009-03-26 14,210,677 0 20.1142 70,650,000 2009-02-28
4056 2009-03-25 14,210,677 0 20.1142 70,650,000 2009-02-28
4057 2009-03-24 14,210,677 0 20.1142 70,650,000 2009-02-28
4058 2009-03-23 14,210,677 0 20.1142 70,650,000 2009-02-28
4059 2009-03-20 14,210,677 0 20.1142 70,650,000 2009-02-28
4060 2009-03-19 14,210,677 0 20.1142 70,650,000 2009-02-28
4061 2009-03-18 14,210,677 0 20.1142 70,650,000 2009-02-28
4062 2009-03-17 14,210,677 0 20.1142 70,650,000 2009-02-28
4063 2009-03-16 14,210,677 0 20.1142 70,650,000 2009-02-28
4064 2009-03-13 14,210,677 0 20.1142 70,650,000 2009-02-28
4065 2009-03-12 14,210,677 32,000 20.1142 70,650,000 2009-02-28
4066 2009-03-11 14,178,677 0 20.0689 70,650,000 2009-02-28
4067 2009-03-10 14,178,677 0 20.0689 70,650,000 2009-02-28
4068 2009-03-09 14,178,677 0 20.0689 70,650,000 2009-02-28
4069 2009-03-06 14,178,677 0 20.0689 70,650,000 2009-02-28
4070 2009-03-05 14,178,677 -32,000 20.0689 70,650,000 2009-02-28
4071 2009-03-04 14,210,677 0 20.1142 70,650,000 2009-02-28
4072 2009-03-03 14,210,677 0 20.1142 70,650,000 2009-02-28
4073 2009-03-02 14,210,677 0 20.1142 70,650,000 2009-02-28
4074 2009-02-27 14,210,677 -88,000 20.1142 70,650,000 2009-01-31
4075 2009-02-26 14,298,677 0 20.2388 70,650,000 2009-01-31
4076 2009-02-25 14,298,677 0 20.2388 70,650,000 2009-01-31
4077 2009-02-24 14,298,677 0 20.2388 70,650,000 2009-01-31
4078 2009-02-23 14,298,677 -80,000 20.2388 70,650,000 2009-01-31
4079 2009-02-20 14,378,677 84,000 20.3520 70,650,000 2009-01-31
4080 2009-02-19 14,294,677 0 20.2331 70,650,000 2009-01-31
4081 2009-02-18 14,294,677 100,000 20.2331 70,650,000 2009-01-31
4082 2009-02-17 14,194,677 0 20.0915 70,650,000 2009-01-31
4083 2009-02-16 14,194,677 0 20.0915 70,650,000 2009-01-31
4084 2009-02-13 14,194,677 0 20.0915 70,650,000 2009-01-31
4085 2009-02-12 14,194,677 0 20.0915 70,650,000 2009-01-31
4086 2009-02-11 14,194,677 52,000 20.0915 70,650,000 2009-01-31
4087 2009-02-10 14,142,677 188,000 20.0179 70,650,000 2009-01-31
4088 2009-02-09 13,954,677 0 19.7518 70,650,000 2009-01-31
4089 2009-02-06 13,954,677 0 19.7518 70,650,000 2009-01-31
4090 2009-02-05 13,954,677 0 19.7518 70,650,000 2009-01-31
4091 2009-02-04 13,954,677 0 19.7518 70,650,000 2009-01-31
4092 2009-02-03 13,954,677 0 19.7518 70,650,000 2009-01-31
4093 2009-02-02 13,954,677 0 19.7518 70,650,000 2009-01-31
4094 2009-01-30 13,954,677 0 19.7518 70,650,000 2008-12-31
4095 2009-01-29 13,954,677 0 19.7518 70,650,000 2008-12-31
4096 2009-01-23 13,954,677 0 19.7518 70,650,000 2008-12-31
4097 2009-01-22 13,954,677 0 19.7518 70,650,000 2008-12-31
4098 2009-01-21 13,954,677 0 19.7518 70,650,000 2008-12-31
4099 2009-01-20 13,954,677 0 19.7518 70,650,000 2008-12-31
4100 2009-01-19 13,954,677 0 19.7518 70,650,000 2008-12-31
4101 2009-01-16 13,954,677 0 19.7518 70,650,000 2008-12-31
4102 2009-01-15 13,954,677 -120,000 19.7518 70,650,000 2008-12-31
4103 2009-01-14 14,074,677 -16,000 19.9217 70,650,000 2008-12-31
4104 2009-01-13 14,090,677 0 19.9443 70,650,000 2008-12-31
4105 2009-01-12 14,090,677 -184,000 19.9443 70,650,000 2008-12-31
4106 2009-01-09 14,274,677 -132,000 20.2048 70,650,000 2008-12-31
4107 2009-01-08 14,406,677 0 20.3916 70,650,000 2008-12-31
4108 2009-01-07 14,406,677 -8,000 20.3916 70,650,000 2008-12-31
4109 2009-01-06 14,414,677 0 20.4029 70,650,000 2008-12-31
4110 2009-01-05 14,414,677 -140,000 20.4029 70,650,000 2008-12-31
4111 2009-01-02 14,554,677 -60,000 20.6011 70,650,000 2008-12-31
4112 2008-12-30 14,614,677 0 20.6860 70,650,000 2008-11-30
4113 2008-12-29 14,614,677 0 20.6860 70,650,000 2008-11-30
4114 2008-12-23 14,614,677 0 20.6860 70,650,000 2008-11-30
4115 2008-12-22 14,614,677 72,000 20.6860 70,650,000 2008-11-30
4116 2008-12-19 14,542,677 -20,000 20.5841 70,650,000 2008-11-30
4117 2008-12-18 14,562,677 0 20.6124 70,650,000 2008-11-30
4118 2008-12-17 14,562,677 0 20.6124 70,650,000 2008-11-30
4119 2008-12-16 14,562,677 0 20.6124 70,650,000 2008-11-30
4120 2008-12-15 14,562,677 0 20.6124 70,650,000 2008-11-30
4121 2008-12-12 14,562,677 56,000 20.6124 70,650,000 2008-11-30
4122 2008-12-11 14,506,677 0 20.5332 70,650,000 2008-11-30
4123 2008-12-10 14,506,677 0 20.5332 70,650,000 2008-11-30
4124 2008-12-09 14,506,677 72,000 20.5332 70,650,000 2008-11-30
4125 2008-12-08 14,434,677 120,000 20.4312 70,650,000 2008-11-30
4126 2008-12-05 14,314,677 0 20.2614 70,650,000 2008-11-30
4127 2008-12-04 14,314,677 0 20.2614 70,650,000 2008-11-30
4128 2008-12-03 14,314,677 0 20.2614 70,650,000 2008-11-30
4129 2008-12-02 14,314,677 0 20.2614 70,650,000 2008-11-30
4130 2008-12-01 14,314,677 0 20.2614 70,650,000 2008-11-30
4131 2008-11-28 14,314,677 0 20.2614 70,650,000 2008-09-30
4132 2008-11-27 14,314,677 -4,000 20.2614 70,650,000 2008-09-30
4133 2008-11-26 14,318,677 0 20.2671 70,650,000 2008-09-30
4134 2008-11-25 14,318,677 0 20.2671 70,650,000 2008-09-30
4135 2008-11-24 14,318,677 0 20.2671 70,650,000 2008-09-30
4136 2008-11-21 14,318,677 0 20.2671 70,650,000 2008-09-30
4137 2008-11-20 14,318,677 0 20.2671 70,650,000 2008-09-30
4138 2008-11-19 14,318,677 0 20.2671 70,650,000 2008-09-30
4139 2008-11-18 14,318,677 -300,000 20.2671 70,650,000 2008-09-30
4140 2008-11-17 14,618,677 24,000 20.6917 70,650,000 2008-09-30
4141 2008-11-14 14,594,677 0 20.6577 70,650,000 2008-09-30
4142 2008-11-13 14,594,677 0 20.6577 70,650,000 2008-09-30
4143 2008-11-12 14,594,677 20,000 20.6577 70,650,000 2008-09-30
4144 2008-11-11 14,574,677 0 20.6294 70,650,000 2008-09-30
4145 2008-11-10 14,574,677 0 20.6294 70,650,000 2008-09-30
4146 2008-11-07 14,574,677 0 20.6294 70,650,000 2008-09-30
4147 2008-11-06 14,574,677 0 20.6294 70,650,000 2008-09-30
4148 2008-11-05 14,574,677 20,000 20.6294 70,650,000 2008-09-30
4149 2008-11-04 14,554,677 0 20.6011 70,650,000 2008-09-30
4150 2008-11-03 14,554,677 0 20.6011 70,650,000 2008-09-30
4151 2008-10-31 14,554,677 0 20.6011 70,650,000 2008-09-30
4152 2008-10-30 14,554,677 0 20.6011 70,650,000 2008-09-30
4153 2008-10-29 14,554,677 -60,000 20.6011 70,650,000 2008-09-30
4154 2008-10-28 14,614,677 276,000 20.6860 70,650,000 2008-09-30
4155 2008-10-27 14,338,677 0 20.2954 70,650,000 2008-09-30
4156 2008-10-24 14,338,677 36,000 20.2954 70,650,000 2008-09-30
4157 2008-10-23 14,302,677 20,000 20.2444 70,650,000 2008-09-30
4158 2008-10-22 14,282,677 0 20.2161 70,650,000 2008-09-30
4159 2008-10-21 14,282,677 0 20.2161 70,650,000 2008-09-30
4160 2008-10-20 14,282,677 0 20.2161 70,650,000 2008-09-30
4161 2008-10-17 14,282,677 0 20.2161 70,650,000 2008-09-30
4162 2008-10-16 14,282,677 0 20.2161 70,650,000 2008-09-30
4163 2008-10-15 14,282,677 0 20.2161 70,650,000 2008-09-30
4164 2008-10-14 14,282,677 0 20.2161 70,650,000 2008-09-30
4165 2008-10-13 14,282,677 0 20.2161 70,650,000 2008-09-30
4166 2008-10-10 14,282,677 0 20.2161 70,650,000 2008-09-30
4167 2008-10-09 14,282,677 0 20.2161 70,650,000 2008-09-30
4168 2008-10-08 14,282,677 0 20.2161 70,650,000 2008-09-30
4169 2008-10-06 14,282,677 0 20.2161 70,650,000 2008-09-30
4170 2008-10-03 14,282,677 0 20.2161 70,650,000 2008-09-30
4171 2008-10-02 14,282,677 0 20.2161 70,650,000 2008-09-30
4172 2008-09-30 14,282,677 0 20.2161 70,650,000 2008-09-30
4173 2008-09-29 14,282,677 0 20.2161 70,650,000 2008-08-31
4174 2008-09-26 14,282,677 0 20.2161 70,650,000 2008-08-31
4175 2008-09-25 14,282,677 0 20.2161 70,650,000 2008-08-31
4176 2008-09-24 14,282,677 0 20.2161 70,650,000 2008-08-31
4177 2008-09-23 14,282,677 0 20.2161 70,650,000 2008-08-31
4178 2008-09-22 14,282,677 0 20.2161 70,650,000 2008-08-31
4179 2008-09-19 14,282,677 0 20.2161 70,650,000 2008-08-31
4180 2008-09-18 14,282,677 0 20.2161 70,650,000 2008-08-31
4181 2008-09-17 14,282,677 0 20.2161 70,650,000 2008-08-31
4182 2008-09-16 14,282,677 0 20.2161 70,650,000 2008-08-31
4183 2008-09-12 14,282,677 0 20.2161 70,650,000 2008-08-31
4184 2008-09-11 14,282,677 0 20.2161 70,650,000 2008-08-31
4185 2008-09-10 14,282,677 0 20.2161 70,650,000 2008-08-31
4186 2008-09-09 14,282,677 0 20.2161 70,650,000 2008-08-31
4187 2008-09-08 14,282,677 0 20.2161 70,650,000 2008-08-31
4188 2008-09-05 14,282,677 0 20.2161 70,650,000 2008-08-31
4189 2008-09-04 14,282,677 0 20.2161 70,650,000 2008-08-31
4190 2008-09-03 14,282,677 0 20.2161 70,650,000 2008-08-31
4191 2008-09-02 14,282,677 0 20.2161 70,650,000 2008-08-31
4192 2008-09-01 14,282,677 0 20.2161 70,650,000 2008-08-31
4193 2008-08-29 14,282,677 0 20.2161 70,650,000 2008-06-30
4194 2008-08-28 14,282,677 0 20.2161 70,650,000 2008-06-30
4195 2008-08-27 14,282,677 0 20.2161 70,650,000 2008-06-30
4196 2008-08-26 14,282,677 0 20.2161 70,650,000 2008-06-30
4197 2008-08-25 14,282,677 0 20.2161 70,650,000 2008-06-30
4198 2008-08-21 14,282,677 0 20.2161 70,650,000 2008-06-30
4199 2008-08-20 14,282,677 0 20.2161 70,650,000 2008-06-30
4200 2008-08-19 14,282,677 0 20.2161 70,650,000 2008-06-30
4201 2008-08-18 14,282,677 44,000 20.2161 70,650,000 2008-06-30
4202 2008-08-15 14,238,677 0 20.1538 70,650,000 2008-06-30
4203 2008-08-14 14,238,677 0 20.1538 70,650,000 2008-06-30
4204 2008-08-13 14,238,677 0 20.1538 70,650,000 2008-06-30
4205 2008-08-12 14,238,677 0 20.1538 70,650,000 2008-06-30
4206 2008-08-11 14,238,677 0 20.1538 70,650,000 2008-06-30
4207 2008-08-08 14,238,677 0 20.1538 70,650,000 2008-06-30
4208 2008-08-07 14,238,677 24,000 20.1538 70,650,000 2008-06-30
4209 2008-08-05 14,214,677 0 20.1199 70,650,000 2008-06-30
4210 2008-08-04 14,214,677 0 20.1199 70,650,000 2008-06-30
4211 2008-08-01 14,214,677 0 20.1199 70,650,000 2008-06-30
4212 2008-07-31 14,214,677 0 20.1199 70,650,000 2008-06-30
4213 2008-07-30 14,214,677 0 20.1199 70,650,000 2008-06-30
4214 2008-07-29 14,214,677 0 20.1199 70,650,000 2008-06-30
4215 2008-07-28 14,214,677 0 20.1199 70,650,000 2008-06-30
4216 2008-07-25 14,214,677 0 20.1199 70,650,000 2008-06-30
4217 2008-07-24 14,214,677 -8,000 20.1199 70,650,000 2008-06-30
4218 2008-07-23 14,222,677 0 20.1312 70,650,000 2008-06-30
4219 2008-07-22 14,222,677 0 20.1312 70,650,000 2008-06-30
4220 2008-07-21 14,222,677 0 20.1312 70,650,000 2008-06-30
4221 2008-07-18 14,222,677 0 20.1312 70,650,000 2008-06-30
4222 2008-07-17 14,222,677 200,000 20.1312 70,650,000 2008-06-30
4223 2008-07-16 14,022,677 0 19.8481 70,650,000 2008-06-30
4224 2008-07-15 14,022,677 0 19.8481 70,650,000 2008-06-30
4225 2008-07-14 14,022,677 0 19.8481 70,650,000 2008-06-30
4226 2008-07-11 14,022,677 0 19.8481 70,650,000 2008-06-30
4227 2008-07-10 14,022,677 48,000 19.8481 70,650,000 2008-06-30
4228 2008-07-09 13,974,677 0 19.7802 70,650,000 2008-06-30
4229 2008-07-08 13,974,677 40,000 19.7802 70,650,000 2008-06-30
4230 2008-07-07 13,934,677 0 19.7235 70,650,000 2008-06-30
4231 2008-07-04 13,934,677 0 19.7235 70,650,000 2008-06-30
4232 2008-07-03 13,934,677 0 19.7235 70,650,000 2008-06-30
4233 2008-07-02 13,934,677 0 19.7235 70,650,000 2008-06-30
4234 2008-06-30 13,934,677 0 19.7235 70,650,000 2008-06-30
4235 2008-06-27 13,934,677 0 19.7235 70,650,000 2008-05-31
4236 2008-06-26 13,934,677 0 19.7235 70,650,000 2008-05-31
4237 2008-06-25 13,934,677 0 19.7235 70,650,000 2008-05-31
4238 2008-06-24 13,934,677 0 19.7235 70,650,000 2008-05-31
4239 2008-06-23 13,934,677 0 19.7235 70,650,000 2008-05-31
4240 2008-06-20 13,934,677 -48,000 19.7235 70,650,000 2008-05-31
4241 2008-06-19 13,982,677 0 19.7915 70,650,000 2008-05-31
4242 2008-06-18 13,982,677 0 19.7915 70,650,000 2008-05-31
4243 2008-06-17 13,982,677 0 19.7915 70,650,000 2008-05-31
4244 2008-06-16 13,982,677 0 19.7915 70,650,000 2008-05-31
4245 2008-06-13 13,982,677 0 19.7915 70,650,000 2008-05-31
4246 2008-06-12 13,982,677 0 19.7915 70,650,000 2008-05-31
4247 2008-06-11 13,982,677 0 19.7915 70,650,000 2008-05-31
4248 2008-06-10 13,982,677 0 19.7915 70,650,000 2008-05-31
4249 2008-06-06 13,982,677 0 19.7915 70,650,000 2008-05-31
4250 2008-06-05 13,982,677 -8,000 19.7915 70,650,000 2008-05-31
4251 2008-06-04 13,990,677 0 19.8028 70,650,000 2008-05-31
4252 2008-06-03 13,990,677 -20,000 19.8028 70,650,000 2008-05-31
4253 2008-06-02 14,010,677 0 19.8311 70,650,000 2008-05-31
4254 2008-05-30 14,010,677 200,000 19.8311 70,650,000 2008-03-31
4255 2008-05-29 13,810,677 64,000 19.5480 70,650,000 2008-03-31
4256 2008-05-28 13,746,677 0 19.4574 70,650,000 2008-03-31
4257 2008-05-27 13,746,677 212,500 19.4574 70,650,000 2008-03-31
4258 2008-05-26 13,534,177 0 19.1567 70,650,000 2008-03-31
4259 2008-05-23 13,534,177 0 19.1567 70,650,000 2008-03-31
4260 2008-05-22 13,534,177 0 19.1567 70,650,000 2008-03-31
4261 2008-05-21 13,534,177 0 19.1567 70,650,000 2008-03-31
4262 2008-05-20 13,534,177 -100,000 19.1567 70,650,000 2008-03-31
4263 2008-05-19 13,634,177 -68,000 19.2982 70,650,000 2008-03-31
4264 2008-05-16 13,702,177 -8,000 19.3944 70,650,000 2008-03-31
4265 2008-05-15 13,710,177 0 19.4058 70,650,000 2008-03-31
4266 2008-05-14 13,710,177 0 19.4058 70,650,000 2008-03-31
4267 2008-05-13 13,710,177 0 19.4058 70,650,000 2008-03-31
4268 2008-05-09 13,710,177 0 19.4058 70,650,000 2008-03-31
4269 2008-05-08 13,710,177 0 19.4058 70,650,000 2008-03-31
4270 2008-05-07 13,710,177 0 19.4058 70,650,000 2008-03-31
4271 2008-05-06 13,710,177 0 19.4058 70,650,000 2008-03-31
4272 2008-05-05 13,710,177 120,000 19.4058 70,650,000 2008-03-31
4273 2008-05-02 13,590,177 0 19.2359 70,650,000 2008-03-31
4274 2008-04-30 13,590,177 -60,000 19.2359 70,650,000 2008-03-31
4275 2008-04-29 13,650,177 0 19.3208 70,650,000 2008-03-31
4276 2008-04-28 13,650,177 0 19.3208 70,650,000 2008-03-31
4277 2008-04-25 13,650,177 228,000 19.3208 70,650,000 2008-03-31
4278 2008-04-24 13,422,177 -20,000 18.9981 70,650,000 2008-03-31
4279 2008-04-23 13,442,177 -48,000 19.0264 70,650,000 2008-03-31
4280 2008-04-22 13,490,177 0 19.0944 70,650,000 2008-03-31
4281 2008-04-21 13,490,177 0 19.0944 70,650,000 2008-03-31
4282 2008-04-18 13,490,177 0 19.0944 70,650,000 2008-03-31
4283 2008-04-17 13,490,177 -26,000 19.0944 70,650,000 2008-03-31
4284 2008-04-16 13,516,177 0 19.1312 70,650,000 2008-03-31
4285 2008-04-15 13,516,177 40,000 19.1312 70,650,000 2008-03-31
4286 2008-04-14 13,476,177 0 19.0746 70,650,000 2008-03-31
4287 2008-04-11 13,476,177 0 19.0746 70,650,000 2008-03-31
4288 2008-04-10 13,476,177 0 19.0746 70,650,000 2008-03-31
4289 2008-04-09 13,476,177 0 19.0746 70,650,000 2008-03-31
4290 2008-04-08 13,476,177 8,000 19.0746 70,650,000 2008-03-31
4291 2008-04-07 13,468,177 0 19.0632 70,650,000 2008-03-31
4292 2008-04-03 13,468,177 0 19.0632 70,650,000 2008-03-31
4293 2008-04-02 13,468,177 0 19.0632 70,650,000 2008-03-31
4294 2008-04-01 13,468,177 32,000 19.0632 70,650,000 2008-03-31
4295 2008-03-31 13,436,177 0 19.0179 70,650,000 2008-03-31
4296 2008-03-28 13,436,177 0 19.0179 70,650,000 2008-02-29
4297 2008-03-27 13,436,177 8,000 19.0179 70,650,000 2008-02-29
4298 2008-03-26 13,428,177 40,000 19.0066 70,650,000 2008-02-29
4299 2008-03-25 13,388,177 12,000 18.9500 70,650,000 2008-02-29
4300 2008-03-20 13,376,177 0 18.9330 70,650,000 2008-02-29
4301 2008-03-19 13,376,177 48,000 18.9330 70,650,000 2008-02-29
4302 2008-03-18 13,328,177 0 18.8651 70,650,000 2008-02-29
4303 2008-03-17 13,328,177 0 18.8651 70,650,000 2008-02-29
4304 2008-03-14 13,328,177 0 18.8651 70,650,000 2008-02-29
4305 2008-03-13 13,328,177 0 18.8651 70,650,000 2008-02-29
4306 2008-03-12 13,328,177 0 18.8651 70,650,000 2008-02-29
4307 2008-03-11 13,328,177 0 18.8651 70,650,000 2008-02-29
4308 2008-03-10 13,328,177 0 18.8651 70,650,000 2008-02-29
4309 2008-03-07 13,328,177 88,000 18.8651 70,650,000 2008-02-29
4310 2008-03-06 13,240,177 0 18.7405 70,650,000 2008-02-29
4311 2008-03-05 13,240,177 8,000 18.7405 70,650,000 2008-02-29
4312 2008-03-04 13,232,177 -8,000 18.7292 70,650,000 2008-02-29
4313 2008-03-03 13,240,177 -12,000 18.7405 70,650,000 2008-02-29
4314 2008-02-29 13,252,177 76,000 18.7575 70,650,000 2008-02-29
4315 2008-02-28 13,176,177 0 18.6499 70,650,000 2008-01-31
4316 2008-02-27 13,176,177 12,000 18.6499 70,650,000 2008-01-31
4317 2008-02-26 13,164,177 -692,000 18.6329 70,650,000 2008-01-31
4318 2008-02-25 13,856,177 -180,000 19.6124 70,650,000 2008-01-31
4319 2008-02-22 14,036,177 -12,000 19.8672 70,650,000 2008-01-31
4320 2008-02-21 14,048,177 -60,000 19.8842 70,650,000 2008-01-31
4321 2008-02-20 14,108,177 16,000 19.9691 70,650,000 2008-01-31
4322 2008-02-19 14,092,177 -16,000 19.9465 70,650,000 2008-01-31
4323 2008-02-18 14,108,177 40,000 19.9691 70,650,000 2008-01-31
4324 2008-02-15 14,068,177 16,000 19.9125 70,650,000 2008-01-31
4325 2008-02-14 14,052,177 0 19.8898 70,650,000 2008-01-31
4326 2008-02-13 14,052,177 0 19.8898 70,650,000 2008-01-31
4327 2008-02-12 14,052,177 0 19.8898 70,650,000 2008-01-31
4328 2008-02-11 14,052,177 0 19.8898 70,650,000 2008-01-31
4329 2008-02-06 14,052,177 0 19.8898 70,650,000 2008-01-31
4330 2008-02-05 14,052,177 0 19.8898 70,650,000 2008-01-31
4331 2008-02-04 14,052,177 0 19.8898 70,650,000 2008-01-31
4332 2008-02-01 14,052,177 -92,000 19.8898 70,650,000 2008-01-31
4333 2008-01-31 14,144,177 0 20.0201 70,650,000 2008-01-31
4334 2008-01-30 14,144,177 0 20.0201 70,650,000 2007-12-31
4335 2008-01-29 14,144,177 48,000 20.0201 70,650,000 2007-12-31
4336 2008-01-28 14,096,177 88,000 19.9521 70,650,000 2007-12-31
4337 2008-01-25 14,008,177 0 19.8276 70,650,000 2007-12-31
4338 2008-01-24 14,008,177 56,000 19.8276 70,650,000 2007-12-31
4339 2008-01-23 13,952,177 0 19.7483 70,650,000 2007-12-31
4340 2008-01-22 13,952,177 0 19.7483 70,650,000 2007-12-31
4341 2008-01-21 13,952,177 -20,000 19.7483 70,650,000 2007-12-31
4342 2008-01-18 13,972,177 12,000 19.7766 70,650,000 2007-12-31
4343 2008-01-17 13,960,177 48,000 19.7596 70,650,000 2007-12-31
4344 2008-01-16 13,912,177 20,000 19.6917 70,650,000 2007-12-31
4345 2008-01-15 13,892,177 -32,000 19.6634 70,650,000 2007-12-31
4346 2008-01-14 13,924,177 -20,000 19.7087 70,650,000 2007-12-31
4347 2008-01-11 13,944,177 -84,000 19.7370 70,650,000 2007-12-31
4348 2008-01-10 14,028,177 -48,000 19.8559 70,650,000 2007-12-31
4349 2008-01-09 14,076,177 11,000 19.9238 70,650,000 2007-12-31
4350 2008-01-08 14,065,177 -40,000 19.9082 70,650,000 2007-12-31
4351 2008-01-07 14,105,177 0 19.9649 70,650,000 2007-12-31
4352 2008-01-04 14,105,177 0 19.9649 70,650,000 2007-12-31
4353 2008-01-03 14,105,177 -44,000 19.9649 70,650,000 2007-12-31
4354 2008-01-02 14,149,177 0 20.0271 70,650,000 2007-12-31
4355 2007-12-31 14,149,177 0 20.0271 70,650,000 2007-12-31
4356 2007-12-28 14,149,177 0 20.1699 70,150,000 2007-11-30
4357 2007-12-27 14,149,177 -32,000 20.1699 70,150,000 2007-11-30
4358 2007-12-24 14,181,177 0 20.2155 70,150,000 2007-11-30
4359 2007-12-21 14,181,177 -196,000 20.2155 70,150,000 2007-11-30
4360 2007-12-20 14,377,177 -8,000 20.4949 70,150,000 2007-11-30
4361 2007-12-19 14,385,177 40,000 20.5063 70,150,000 2007-11-30
4362 2007-12-18 14,345,177 -32,000 20.4493 70,150,000 2007-11-30
4363 2007-12-17 14,377,177 -212,000 20.4949 70,150,000 2007-11-30
4364 2007-12-14 14,589,177 -100,000 20.7971 70,150,000 2007-11-30
4365 2007-12-13 14,689,177 0 20.9397 70,150,000 2007-11-30
4366 2007-12-12 14,689,177 -190,000 20.9397 70,150,000 2007-11-30
4367 2007-12-11 14,879,177 -300,000 21.2105 70,150,000 2007-11-30
4368 2007-12-10 15,179,177 240,000 21.6382 70,150,000 2007-11-30
4369 2007-12-07 14,939,177 -104,400 21.2960 70,150,000 2007-11-30
4370 2007-12-06 15,043,577 -11,600 21.4449 70,150,000 2007-11-30
4371 2007-12-05 15,055,177 -120,000 21.4614 70,150,000 2007-11-30
4372 2007-12-04 15,175,177 -76,000 21.6325 70,150,000 2007-11-30
4373 2007-12-03 15,251,177 0 21.7408 70,150,000 2007-11-30
4374 2007-11-30 15,251,177 0 21.7408 70,150,000 2007-11-30
4375 2007-11-29 15,251,177 0 21.7408 70,150,000 2007-10-31
4376 2007-11-28 15,251,177 0 21.7408 70,150,000 2007-10-31
4377 2007-11-27 15,251,177 0 21.7408 70,150,000 2007-10-31
4378 2007-11-26 15,251,177 244,000 21.7408 70,150,000 2007-10-31
4379 2007-11-23 15,007,177 122,000 21.3930 70,150,000 2007-10-31
4380 2007-11-22 14,885,177 56,000 21.2191 70,150,000 2007-10-31
4381 2007-11-21 14,829,177 36,000 21.1392 70,150,000 2007-10-31
4382 2007-11-20 14,793,177 -52,000 21.0879 70,150,000 2007-10-31
4383 2007-11-19 14,845,177 -112,000 21.1620 70,150,000 2007-10-31
4384 2007-11-16 14,957,177 64,000 21.3217 70,150,000 2007-10-31
4385 2007-11-15 14,893,177 218,000 21.2305 70,150,000 2007-10-31
4386 2007-11-14 14,675,177 248,000 20.9197 70,150,000 2007-10-31
4387 2007-11-13 14,427,177 -258,000 20.5662 70,150,000 2007-10-31
4388 2007-11-12 14,685,177 1,140,000 20.9340 70,150,000 2007-10-31
4389 2007-11-09 13,545,177 240,000 19.3089 70,150,000 2007-10-31
4390 2007-11-08 13,305,177 -494,000 18.9668 70,150,000 2007-10-31
4391 2007-11-07 13,799,177 922,000 19.6710 70,150,000 2007-10-31
4392 2007-11-06 12,877,177 -166,000 18.3566 70,150,000 2007-10-31
4393 2007-11-05 13,043,177 60,000 18.5933 70,150,000 2007-10-31
4394 2007-11-02 12,983,177 -44,000 18.5077 70,150,000 2007-10-31
4395 2007-11-01 13,027,177 -14,000 18.5705 70,150,000 2007-10-31
4396 2007-10-31 13,041,177 404,000 18.5904 70,150,000 2007-10-31
4397 2007-10-30 12,637,177 144,000 18.0145 70,150,000 2007-09-30
4398 2007-10-29 12,493,177 8,000 17.8092 70,150,000 2007-09-30
4399 2007-10-26 12,485,177 8,000 17.7978 70,150,000 2007-09-30
4400 2007-10-25 12,477,177 68,000 17.7864 70,150,000 2007-09-30
4401 2007-10-24 12,409,177 80,000 17.6895 70,150,000 2007-09-30
4402 2007-10-23 12,329,177 220,000 17.5754 70,150,000 2007-09-30
4403 2007-10-22 12,109,177 424,000 17.2618 70,150,000 2007-09-30
4404 2007-10-18 11,685,177 200,000 16.6574 70,150,000 2007-09-30
4405 2007-10-17 11,485,177 572,000 16.3723 70,150,000 2007-09-30
4406 2007-10-16 10,913,177 -20,000 15.5569 70,150,000 2007-09-30
4407 2007-10-15 10,933,177 796,000 15.5854 70,150,000 2007-09-30
4408 2007-10-12 10,137,177 520,000 14.4507 70,150,000 2007-09-30
4409 2007-10-11 9,617,177 -88,000 13.7094 70,150,000 2007-09-30
4410 2007-10-10 9,705,177 -8,000 13.8349 70,150,000 2007-09-30
4411 2007-10-09 9,713,177 136,000 13.8463 70,150,000 2007-09-30
4412 2007-10-08 9,577,177 -24,000 13.6524 70,150,000 2007-09-30
4413 2007-10-05 9,601,177 20,000 13.6866 70,150,000 2007-09-30
4414 2007-10-04 9,581,177 -16,000 13.6581 70,150,000 2007-09-30
4415 2007-10-03 9,597,177 -120,000 13.6809 70,150,000 2007-09-30
4416 2007-10-02 9,717,177 18,000 13.8520 70,150,000 2007-09-30
4417 2007-09-28 9,699,177 64,000 13.8263 70,150,000 2007-08-31
4418 2007-09-27 9,635,177 -54,000 13.7351 70,150,000 2007-08-31
4419 2007-09-25 9,689,177 -86,000 13.8121 70,150,000 2007-08-31
4420 2007-09-24 9,775,177 -16,000 13.9347 70,150,000 2007-08-31
4421 2007-09-21 9,791,177 -52,000 13.9575 70,150,000 2007-08-31
4422 2007-09-20 9,843,177 48,000 14.0316 70,150,000 2007-08-31
4423 2007-09-19 9,795,177 -56,000 13.9632 70,150,000 2007-08-31
4424 2007-09-18 9,851,177 -90,000 14.0430 70,150,000 2007-08-31
4425 2007-09-17 9,941,177 316,000 14.1713 70,150,000 2007-08-31
4426 2007-09-14 9,625,177 -212,000 13.7209 70,150,000 2007-08-31
4427 2007-09-13 9,837,177 -28,000 14.0231 70,150,000 2007-08-31
4428 2007-09-12 9,865,177 164,000 14.0630 70,150,000 2007-08-31
4429 2007-09-11 9,701,177 -88,000 13.8292 70,150,000 2007-08-31
4430 2007-09-10 9,789,177 -112,000 13.9546 70,150,000 2007-08-31
4431 2007-09-07 9,901,177 36,000 14.1143 70,150,000 2007-08-31
4432 2007-09-06 9,865,177 4,000 14.0630 70,150,000 2007-08-31
4433 2007-09-05 9,861,177 -6,000 14.0573 70,150,000 2007-08-31
4434 2007-09-04 9,867,177 94,000 14.0658 70,150,000 2007-08-31
4435 2007-09-03 9,773,177 20,000 13.9318 70,150,000 2007-08-31
4436 2007-08-31 9,753,177 42,000 13.9033 70,150,000 2007-08-31
4437 2007-08-30 9,711,177 5,724,306 13.8434 70,150,000 2007-08-30
4438 2007-08-29 3,986,871 88,000 14.2084 28,060,000 2007-07-31
4439 2007-08-28 3,898,871 16,000 13.8948 28,060,000 2007-07-31
4440 2007-08-27 3,882,871 -20,000 13.8377 28,060,000 2007-07-31
4441 2007-08-24 3,902,871 88,000 13.9090 28,060,000 2007-07-31
4442 2007-08-23 3,814,871 -4,000 13.5954 28,060,000 2007-07-31
4443 2007-08-22 3,818,871 -32,000 13.6097 28,060,000 2007-07-31
4444 2007-08-21 3,850,871 0 13.7237 28,060,000 2007-07-31
4445 2007-08-20 3,850,871 136,000 13.7237 28,060,000 2007-07-31
4446 2007-08-17 3,714,871 264,000 13.2390 28,060,000 2007-07-31
4447 2007-08-16 3,450,871 -60,000 12.2982 28,060,000 2007-07-31
4448 2007-08-15 3,510,871 108,000 12.5120 28,060,000 2007-07-31
4449 2007-08-14 3,402,871 -12,000 12.1271 28,060,000 2007-07-31
4450 2007-08-13 3,414,871 16,000 12.1699 28,060,000 2007-07-31
4451 2007-08-10 3,398,871 -20,000 12.1129 28,060,000 2007-07-31
4452 2007-08-09 3,418,871 40,000 12.1841 28,060,000 2007-07-31
4453 2007-08-08 3,378,871 -164,000 12.0416 28,060,000 2007-07-31
4454 2007-08-07 3,542,871 -148,000 12.6261 28,060,000 2007-07-31
4455 2007-08-06 3,690,871 -56,000 13.1535 28,060,000 2007-07-31
4456 2007-08-03 3,746,871 201,000 13.3531 28,060,000 2007-07-31
4457 2007-08-02 3,545,871 102,259 12.6367 28,060,000 2007-07-31
4458 2007-08-01 3,443,612 84,000 12.2723 28,060,000 2007-07-31
4459 2007-07-31 3,359,612 -112,000 11.9730 28,060,000 2007-07-31
4460 2007-07-30 3,471,612 -228,000 12.3721 28,060,000 2007-06-30
4461 2007-07-27 3,699,612 -80,000 13.1846 28,060,000 2007-06-30
4462 2007-07-26 3,779,612 208,000 13.4698 28,060,000 2007-06-30
4463 2007-07-25 3,571,612 12,000 12.7285 28,060,000 2007-06-30
4464 2007-07-24 3,559,612 8,000 12.6857 28,060,000 2007-06-30
4465 2007-07-23 3,551,612 56,000 12.6572 28,060,000 2007-06-30
4466 2007-07-20 3,495,612 392,000 12.4576 28,060,000 2007-06-30
4467 2007-07-19 3,103,612 -274,000 11.0606 28,060,000 2007-06-30
4468 2007-07-18 3,377,612 432,000 12.0371 28,060,000 2007-06-30
4469 2007-07-17 2,945,612 84,000 10.4975 28,060,000 2007-06-30
4470 2007-07-16 2,861,612 0 10.1982 28,060,000 2007-06-30
4471 2007-07-13 2,861,612 -176,000 10.1982 28,060,000 2007-06-30
4472 2007-07-12 3,037,612 -52,000 10.8254 28,060,000 2007-06-30
4473 2007-07-11 3,089,612 44,000 11.0107 28,060,000 2007-06-30
4474 2007-07-10 3,045,612 36,000 10.8539 28,060,000 2007-06-30
4475 2007-07-09 3,009,612 72,000 10.7256 28,060,000 2007-06-30
4476 2007-07-06 2,937,612 4,000 10.4690 28,060,000 2007-06-30
4477 2007-07-05 2,933,612 -32,000 10.4548 28,060,000 2007-06-30
4478 2007-07-04 2,965,612 -128,000 10.5688 28,060,000 2007-06-30
4479 2007-07-03 3,093,612 20,000 11.0250 28,060,000 2007-06-30
4480 2007-06-29 3,073,612 -88,000 10.9537 28,060,000 2007-05-31
4481 2007-06-28 3,161,612 48,000 11.2673 28,060,000 2007-05-31
4482 2007-06-27 3,113,612 -177,800 11.0963 28,060,000 2007-05-31
4483 2007-06-26 3,291,412 11.7299 28,060,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top