China Investment and Finance Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 321,933,920 | 0 | 78.0263 | 412,596,600 | 2025-06-30 |
| 2 | 2025-09-23 | 321,933,920 | 0 | 78.0263 | 412,596,600 | 2025-06-30 |
| 3 | 2025-09-22 | 321,933,920 | 0 | 78.0263 | 412,596,600 | 2025-06-30 |
| 4 | 2025-09-19 | 321,933,920 | 20,480 | 78.0263 | 412,596,600 | 2025-06-30 |
| 5 | 2025-09-18 | 321,913,440 | 0 | 78.0214 | 412,596,600 | 2025-06-30 |
| 6 | 2025-09-17 | 321,913,440 | 40 | 78.0214 | 412,596,600 | 2025-06-30 |
| 7 | 2025-09-16 | 321,913,400 | 0 | 78.0213 | 412,596,600 | 2025-06-30 |
| 8 | 2025-09-15 | 321,913,400 | 0 | 78.0213 | 412,596,600 | 2025-06-30 |
| 9 | 2025-09-12 | 321,913,400 | -70,000 | 78.0213 | 412,596,600 | 2025-06-30 |
| 10 | 2025-09-11 | 321,983,400 | 0 | 78.0383 | 412,596,600 | 2025-06-30 |
| 11 | 2025-09-10 | 321,983,400 | 0 | 78.0383 | 412,596,600 | 2025-06-30 |
| 12 | 2025-09-09 | 321,983,400 | 0 | 78.0383 | 412,596,600 | 2025-06-30 |
| 13 | 2025-09-08 | 321,983,400 | 0 | 78.0383 | 412,596,600 | 2025-06-30 |
| 14 | 2025-09-05 | 321,983,400 | 10,000 | 78.0383 | 412,596,600 | 2025-06-30 |
| 15 | 2025-09-04 | 321,973,400 | 0 | 78.0359 | 412,596,600 | 2025-06-30 |
| 16 | 2025-09-03 | 321,973,400 | 0 | 78.0359 | 412,596,600 | 2025-06-30 |
| 17 | 2025-09-02 | 321,973,400 | 0 | 78.0359 | 412,596,600 | 2025-06-30 |
| 18 | 2025-09-01 | 321,973,400 | -10,000 | 78.0359 | 412,596,600 | 2025-06-30 |
| 19 | 2025-08-29 | 321,983,400 | 0 | 78.0383 | 412,596,600 | 2025-06-30 |
| 20 | 2025-08-28 | 321,983,400 | 20,000 | 78.0383 | 412,596,600 | 2025-06-30 |
| 21 | 2025-08-27 | 321,963,400 | 0 | 78.0335 | 412,596,600 | 2025-06-30 |
| 22 | 2025-08-26 | 321,963,400 | 7,000,000 | 78.0335 | 412,596,600 | 2025-06-30 |
| 23 | 2025-08-25 | 314,963,400 | 0 | 76.3369 | 412,596,600 | 2025-06-30 |
| 24 | 2025-08-22 | 314,963,400 | 10,000 | 76.3369 | 412,596,600 | 2025-06-30 |
| 25 | 2025-08-21 | 314,953,400 | -30,000 | 76.3345 | 412,596,600 | 2025-06-30 |
| 26 | 2025-08-20 | 314,983,400 | -10,000 | 76.3417 | 412,596,600 | 2025-06-30 |
| 27 | 2025-08-19 | 314,993,400 | 800 | 76.3442 | 412,596,600 | 2025-06-30 |
| 28 | 2025-08-18 | 314,992,600 | 0 | 76.3440 | 412,596,600 | 2025-06-30 |
| 29 | 2025-08-15 | 314,992,600 | 0 | 76.3440 | 412,596,600 | 2025-06-30 |
| 30 | 2025-08-14 | 314,992,600 | 0 | 76.3440 | 412,596,600 | 2025-06-30 |
| 31 | 2025-08-13 | 314,992,600 | 120 | 76.3440 | 412,596,600 | 2025-06-30 |
| 32 | 2025-08-12 | 314,992,480 | 0 | 76.3439 | 412,596,600 | 2025-06-30 |
| 33 | 2025-08-11 | 314,992,480 | 0 | 76.3439 | 412,596,600 | 2025-06-30 |
| 34 | 2025-08-08 | 314,992,480 | 0 | 76.3439 | 412,596,600 | 2025-06-30 |
| 35 | 2025-08-07 | 314,992,480 | 0 | 76.3439 | 412,596,600 | 2025-06-30 |
| 36 | 2025-08-06 | 314,992,480 | -40,000 | 76.3439 | 412,596,600 | 2025-06-30 |
| 37 | 2025-08-05 | 315,032,480 | -40,000 | 76.3536 | 412,596,600 | 2025-06-30 |
| 38 | 2025-08-04 | 315,072,480 | 0 | 76.3633 | 412,596,600 | 2025-06-30 |
| 39 | 2025-08-01 | 315,072,480 | 0 | 76.3633 | 412,596,600 | 2025-06-30 |
| 40 | 2025-07-31 | 315,072,480 | -10,000 | 76.3633 | 412,596,600 | 2025-06-30 |
| 41 | 2025-07-30 | 315,082,480 | 0 | 76.3657 | 412,596,600 | 2025-06-30 |
| 42 | 2025-07-29 | 315,082,480 | -7,000 | 76.3657 | 412,596,600 | 2025-06-30 |
| 43 | 2025-07-28 | 315,089,480 | -10,000 | 76.3674 | 412,596,600 | 2025-06-30 |
| 44 | 2025-07-25 | 315,099,480 | 0 | 76.3699 | 412,596,600 | 2025-06-30 |
| 45 | 2025-07-24 | 315,099,480 | -30,000 | 76.3699 | 412,596,600 | 2025-06-30 |
| 46 | 2025-07-23 | 315,129,480 | -20,000 | 76.3771 | 412,596,600 | 2025-06-30 |
| 47 | 2025-07-22 | 315,149,480 | 10,000 | 76.3820 | 412,596,600 | 2025-06-30 |
| 48 | 2025-07-21 | 315,139,480 | 0 | 76.3796 | 412,596,600 | 2025-06-30 |
| 49 | 2025-07-18 | 315,139,480 | -10,000 | 76.3796 | 412,596,600 | 2025-06-30 |
| 50 | 2025-07-17 | 315,149,480 | 50,000 | 76.3820 | 412,596,600 | 2025-06-30 |
| 51 | 2025-07-16 | 315,099,480 | 60,880 | 76.3699 | 412,596,600 | 2025-06-30 |
| 52 | 2025-07-15 | 315,038,600 | 10,000 | 76.3551 | 412,596,600 | 2025-06-30 |
| 53 | 2025-07-14 | 315,028,600 | 10,000 | 76.3527 | 412,596,600 | 2025-06-30 |
| 54 | 2025-07-11 | 315,018,600 | -111,000 | 76.3503 | 412,596,600 | 2025-06-30 |
| 55 | 2025-07-10 | 315,129,600 | -1,070,000 | 76.3772 | 412,596,600 | 2025-06-30 |
| 56 | 2025-07-09 | 316,199,600 | -920,000 | 76.6365 | 412,596,600 | 2025-06-30 |
| 57 | 2025-07-08 | 317,119,600 | -380,000 | 76.8595 | 412,596,600 | 2025-06-30 |
| 58 | 2025-07-07 | 317,499,600 | -210,000 | 76.9516 | 412,596,600 | 2025-06-30 |
| 59 | 2025-07-04 | 317,709,600 | -24,920 | 77.0025 | 412,596,600 | 2025-06-30 |
| 60 | 2025-07-03 | 317,734,520 | 174,480 | 77.0085 | 412,596,600 | 2025-06-30 |
| 61 | 2025-07-02 | 317,560,040 | 50,000 | 76.9662 | 412,596,600 | 2025-06-30 |
| 62 | 2025-06-30 | 317,510,040 | 70,000 | 76.9541 | 412,596,600 | 2025-06-30 |
| 63 | 2025-06-27 | 317,440,040 | 72,040 | 76.9371 | 412,596,600 | 2025-05-31 |
| 64 | 2025-06-26 | 317,368,000 | 70,600 | 76.9197 | 412,596,600 | 2025-05-31 |
| 65 | 2025-06-25 | 317,297,400 | 60,000 | 76.9026 | 412,596,600 | 2025-05-31 |
| 66 | 2025-06-24 | 317,237,400 | 120,000 | 76.8880 | 412,596,600 | 2025-05-31 |
| 67 | 2025-06-23 | 317,117,400 | -75,000 | 76.8589 | 412,596,600 | 2025-05-31 |
| 68 | 2025-06-20 | 317,192,400 | -199,000 | 76.8771 | 412,596,600 | 2025-05-31 |
| 69 | 2025-06-19 | 317,391,400 | 130,000 | 76.9254 | 412,596,600 | 2025-05-31 |
| 70 | 2025-06-18 | 317,261,400 | 410,000 | 76.8938 | 412,596,600 | 2025-05-31 |
| 71 | 2025-06-17 | 316,851,400 | 10,000 | 76.7945 | 412,596,600 | 2025-05-31 |
| 72 | 2025-06-16 | 316,841,400 | 330,000 | 76.7921 | 412,596,600 | 2025-05-31 |
| 73 | 2025-06-13 | 316,511,400 | 170,000 | 76.7121 | 412,596,600 | 2025-05-31 |
| 74 | 2025-06-12 | 316,341,400 | -60,000 | 76.6709 | 412,596,600 | 2025-05-31 |
| 75 | 2025-06-11 | 316,401,400 | 10,000 | 76.6854 | 412,596,600 | 2025-05-31 |
| 76 | 2025-06-10 | 316,391,400 | -70,000 | 76.6830 | 412,596,600 | 2025-05-31 |
| 77 | 2025-06-09 | 316,461,400 | 10,000 | 76.7000 | 412,596,600 | 2025-05-31 |
| 78 | 2025-06-06 | 316,451,400 | 5,382,000 | 76.6975 | 412,596,600 | 2025-05-31 |
| 79 | 2025-06-05 | 311,069,400 | -40,000 | 75.3931 | 412,596,600 | 2025-05-31 |
| 80 | 2025-06-04 | 311,109,400 | 30,000 | 75.4028 | 412,596,600 | 2025-05-31 |
| 81 | 2025-06-03 | 311,079,400 | -40,000 | 75.3955 | 412,596,600 | 2025-05-31 |
| 82 | 2025-06-02 | 311,119,400 | -320,000 | 75.4052 | 412,596,600 | 2025-05-31 |
| 83 | 2025-05-30 | 311,439,400 | 0 | 75.4828 | 412,596,600 | 2025-04-30 |
| 84 | 2025-05-29 | 311,439,400 | 0 | 75.4828 | 412,596,600 | 2025-04-30 |
| 85 | 2025-05-28 | 311,439,400 | 0 | 75.4828 | 412,596,600 | 2025-04-30 |
| 86 | 2025-05-27 | 311,439,400 | -110,000 | 75.4828 | 412,596,600 | 2025-04-30 |
| 87 | 2025-05-26 | 311,549,400 | 90,000 | 75.5094 | 412,596,600 | 2025-04-30 |
| 88 | 2025-05-23 | 311,459,400 | 90,000 | 75.4876 | 412,596,600 | 2025-04-30 |
| 89 | 2025-05-22 | 311,369,400 | 0 | 75.4658 | 412,596,600 | 2025-04-30 |
| 90 | 2025-05-21 | 311,369,400 | -120,000 | 75.4658 | 412,596,600 | 2025-04-30 |
| 91 | 2025-05-20 | 311,489,400 | -60,000 | 75.4949 | 412,596,600 | 2025-04-30 |
| 92 | 2025-05-19 | 311,549,400 | -69,520 | 75.5094 | 412,596,600 | 2025-04-30 |
| 93 | 2025-05-16 | 311,618,920 | 110,000 | 75.5263 | 412,596,600 | 2025-04-30 |
| 94 | 2025-05-15 | 311,508,920 | -177,000 | 75.4996 | 412,596,600 | 2025-04-30 |
| 95 | 2025-05-14 | 311,685,920 | -1,074,520 | 75.5425 | 412,596,600 | 2025-04-30 |
| 96 | 2025-05-13 | 312,760,440 | 495,200 | 75.8030 | 412,596,600 | 2025-04-30 |
| 97 | 2025-05-12 | 312,265,240 | 0 | 75.6829 | 412,596,600 | 2025-04-30 |
| 98 | 2025-05-09 | 312,265,240 | 80,000 | 75.6829 | 412,596,600 | 2025-04-30 |
| 99 | 2025-05-08 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-04-30 |
| 100 | 2025-05-07 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-04-30 |
| 101 | 2025-05-06 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-04-30 |
| 102 | 2025-05-02 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-04-30 |
| 103 | 2025-04-30 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-04-30 |
| 104 | 2025-04-29 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 105 | 2025-04-28 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 106 | 2025-04-25 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 107 | 2025-04-24 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 108 | 2025-04-23 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 109 | 2025-04-22 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 110 | 2025-04-17 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 111 | 2025-04-16 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 112 | 2025-04-15 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 113 | 2025-04-14 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 114 | 2025-04-11 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 115 | 2025-04-10 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 116 | 2025-04-09 | 312,185,240 | 0 | 75.6636 | 412,596,600 | 2025-03-31 |
| 117 | 2025-04-08 | 312,185,240 | 10,000 | 75.6636 | 412,596,600 | 2025-03-31 |
| 118 | 2025-04-07 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-03-31 |
| 119 | 2025-04-03 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-03-31 |
| 120 | 2025-04-02 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-03-31 |
| 121 | 2025-04-01 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-03-31 |
| 122 | 2025-03-31 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-03-31 |
| 123 | 2025-03-28 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-02-28 |
| 124 | 2025-03-27 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-02-28 |
| 125 | 2025-03-26 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-02-28 |
| 126 | 2025-03-25 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-02-28 |
| 127 | 2025-03-24 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-02-28 |
| 128 | 2025-03-21 | 312,175,240 | 0 | 75.6611 | 412,596,600 | 2025-02-28 |
| 129 | 2025-03-20 | 312,175,240 | 13,500,000 | 75.6611 | 412,596,600 | 2025-02-28 |
| 130 | 2025-03-19 | 298,675,240 | -16,790,000 | 72.3892 | 412,596,600 | 2025-02-28 |
| 131 | 2025-03-18 | 315,465,240 | 0 | 76.4585 | 412,596,600 | 2025-02-28 |
| 132 | 2025-03-17 | 315,465,240 | 0 | 76.4585 | 412,596,600 | 2025-02-28 |
| 133 | 2025-03-14 | 315,465,240 | 0 | 76.4585 | 412,596,600 | 2025-02-28 |
| 134 | 2025-03-13 | 315,465,240 | 0 | 76.4585 | 412,596,600 | 2025-02-28 |
| 135 | 2025-03-12 | 315,465,240 | 500 | 76.4585 | 412,596,600 | 2025-02-28 |
| 136 | 2025-03-11 | 315,464,740 | 0 | 76.4584 | 412,596,600 | 2025-02-28 |
| 137 | 2025-03-10 | 315,464,740 | 20,000 | 76.4584 | 412,596,600 | 2025-02-28 |
| 138 | 2025-03-07 | 315,444,740 | 8,490,000 | 76.4535 | 412,596,600 | 2025-02-28 |
| 139 | 2025-03-06 | 306,954,740 | 0 | 74.3958 | 412,596,600 | 2025-02-28 |
| 140 | 2025-03-05 | 306,954,740 | 0 | 74.3958 | 412,596,600 | 2025-02-28 |
| 141 | 2025-03-04 | 306,954,740 | 0 | 74.3958 | 412,596,600 | 2025-02-28 |
| 142 | 2025-03-03 | 306,954,740 | 8,995,000 | 74.3958 | 412,596,600 | 2025-02-28 |
| 143 | 2025-02-28 | 297,959,740 | 0 | 72.2158 | 412,596,600 | 2025-02-28 |
| 144 | 2025-02-27 | 297,959,740 | 0 | 72.2158 | 412,596,600 | 2025-01-31 |
| 145 | 2025-02-26 | 297,959,740 | 0 | 72.2158 | 412,596,600 | 2025-01-31 |
| 146 | 2025-02-25 | 297,959,740 | 2,400 | 72.2158 | 412,596,600 | 2025-01-31 |
| 147 | 2025-02-24 | 297,957,340 | 0 | 72.2152 | 412,596,600 | 2025-01-31 |
| 148 | 2025-02-21 | 297,957,340 | -10,000 | 72.2152 | 412,596,600 | 2025-01-31 |
| 149 | 2025-02-20 | 297,967,340 | 0 | 72.2176 | 412,596,600 | 2025-01-31 |
| 150 | 2025-02-19 | 297,967,340 | -10,000 | 72.2176 | 412,596,600 | 2025-01-31 |
| 151 | 2025-02-18 | 297,977,340 | 0 | 72.2200 | 412,596,600 | 2025-01-31 |
| 152 | 2025-02-17 | 297,977,340 | 0 | 72.2200 | 412,596,600 | 2025-01-31 |
| 153 | 2025-02-14 | 297,977,340 | 0 | 72.2200 | 412,596,600 | 2025-01-31 |
| 154 | 2025-02-13 | 297,977,340 | 0 | 72.2200 | 412,596,600 | 2025-01-31 |
| 155 | 2025-02-12 | 297,977,340 | 1,920 | 72.2200 | 412,596,600 | 2025-01-31 |
| 156 | 2025-02-11 | 297,975,420 | 0 | 72.2196 | 412,596,600 | 2025-01-31 |
| 157 | 2025-02-10 | 297,975,420 | -20,000 | 72.2196 | 412,596,600 | 2025-01-31 |
| 158 | 2025-02-07 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2025-01-31 |
| 159 | 2025-02-06 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2025-01-31 |
| 160 | 2025-02-05 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2025-01-31 |
| 161 | 2025-02-04 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2025-01-31 |
| 162 | 2025-02-03 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2025-01-31 |
| 163 | 2025-01-28 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2024-12-31 |
| 164 | 2025-01-27 | 297,995,420 | 0 | 72.2244 | 412,596,600 | 2024-12-31 |
| 165 | 2025-01-24 | 297,995,420 | 390,000 | 72.2244 | 412,596,600 | 2024-12-31 |
| 166 | 2025-01-23 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 167 | 2025-01-22 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 168 | 2025-01-21 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 169 | 2025-01-20 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 170 | 2025-01-17 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 171 | 2025-01-16 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 172 | 2025-01-15 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 173 | 2025-01-14 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 174 | 2025-01-13 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 175 | 2025-01-10 | 297,605,420 | 0 | 72.1299 | 412,596,600 | 2024-12-31 |
| 176 | 2025-01-09 | 297,605,420 | 8,240 | 72.1299 | 412,596,600 | 2024-12-31 |
| 177 | 2025-01-08 | 297,597,180 | 0 | 72.1279 | 412,596,600 | 2024-12-31 |
| 178 | 2025-01-07 | 297,597,180 | 240 | 72.1279 | 412,596,600 | 2024-12-31 |
| 179 | 2025-01-06 | 297,596,940 | 0 | 72.1278 | 412,596,600 | 2024-12-31 |
| 180 | 2025-01-03 | 297,596,940 | -40,000 | 72.1278 | 412,596,600 | 2024-12-31 |
| 181 | 2025-01-02 | 297,636,940 | -40,000 | 72.1375 | 412,596,600 | 2024-12-31 |
| 182 | 2024-12-31 | 297,676,940 | 0 | 72.1472 | 412,596,600 | 2024-12-31 |
| 183 | 2024-12-30 | 297,676,940 | 120,000 | 72.1472 | 412,596,600 | 2024-11-30 |
| 184 | 2024-12-27 | 297,556,940 | 0 | 72.1181 | 412,596,600 | 2024-11-30 |
| 185 | 2024-12-24 | 297,556,940 | 0 | 72.1181 | 412,596,600 | 2024-11-30 |
| 186 | 2024-12-23 | 297,556,940 | 40,000 | 72.1181 | 412,596,600 | 2024-11-30 |
| 187 | 2024-12-20 | 297,516,940 | 40,000 | 72.1084 | 412,596,600 | 2024-11-30 |
| 188 | 2024-12-19 | 297,476,940 | 0 | 72.0987 | 412,596,600 | 2024-11-30 |
| 189 | 2024-12-18 | 297,476,940 | 0 | 72.0987 | 412,596,600 | 2024-11-30 |
| 190 | 2024-12-17 | 297,476,940 | 10,000 | 72.0987 | 412,596,600 | 2024-11-30 |
| 191 | 2024-12-16 | 297,466,940 | 20,000 | 72.0963 | 412,596,600 | 2024-11-30 |
| 192 | 2024-12-13 | 297,446,940 | 4,000 | 72.0915 | 412,596,600 | 2024-11-30 |
| 193 | 2024-12-12 | 297,442,940 | 0 | 72.0905 | 412,596,600 | 2024-11-30 |
| 194 | 2024-12-11 | 297,442,940 | -390,000 | 72.0905 | 412,596,600 | 2024-11-30 |
| 195 | 2024-12-10 | 297,832,940 | 10,000 | 72.1850 | 412,596,600 | 2024-11-30 |
| 196 | 2024-12-09 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-11-30 |
| 197 | 2024-12-06 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-11-30 |
| 198 | 2024-12-05 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-11-30 |
| 199 | 2024-12-04 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-11-30 |
| 200 | 2024-12-03 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-11-30 |
| 201 | 2024-12-02 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-11-30 |
| 202 | 2024-11-29 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-10-31 |
| 203 | 2024-11-28 | 297,822,940 | 0 | 72.1826 | 412,596,600 | 2024-10-31 |
| 204 | 2024-11-27 | 297,822,940 | 70,000 | 72.1826 | 412,596,600 | 2024-10-31 |
| 205 | 2024-11-26 | 297,752,940 | 0 | 72.1656 | 412,596,600 | 2024-10-31 |
| 206 | 2024-11-25 | 297,752,940 | 0 | 72.1656 | 412,596,600 | 2024-10-31 |
| 207 | 2024-11-22 | 297,752,940 | 0 | 72.1656 | 412,596,600 | 2024-10-31 |
| 208 | 2024-11-21 | 297,752,940 | 0 | 72.1656 | 412,596,600 | 2024-10-31 |
| 209 | 2024-11-20 | 297,752,940 | 0 | 72.1656 | 412,596,600 | 2024-10-31 |
| 210 | 2024-11-19 | 297,752,940 | 0 | 72.1656 | 412,596,600 | 2024-10-31 |
| 211 | 2024-11-18 | 297,752,940 | 10,000 | 72.1656 | 412,596,600 | 2024-10-31 |
| 212 | 2024-11-15 | 297,742,940 | 0 | 72.1632 | 412,596,600 | 2024-10-31 |
| 213 | 2024-11-14 | 297,742,940 | 0 | 72.1632 | 412,596,600 | 2024-10-31 |
| 214 | 2024-11-13 | 297,742,940 | 0 | 72.1632 | 412,596,600 | 2024-10-31 |
| 215 | 2024-11-12 | 297,742,940 | 3,040 | 72.1632 | 412,596,600 | 2024-10-31 |
| 216 | 2024-11-11 | 297,739,900 | 0 | 72.1625 | 412,596,600 | 2024-10-31 |
| 217 | 2024-11-08 | 297,739,900 | 310,000 | 72.1625 | 412,596,600 | 2024-10-31 |
| 218 | 2024-11-07 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-10-31 |
| 219 | 2024-11-06 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-10-31 |
| 220 | 2024-11-05 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-10-31 |
| 221 | 2024-11-04 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-10-31 |
| 222 | 2024-11-01 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-10-31 |
| 223 | 2024-10-31 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-10-31 |
| 224 | 2024-10-30 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-09-30 |
| 225 | 2024-10-29 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-09-30 |
| 226 | 2024-10-28 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-09-30 |
| 227 | 2024-10-25 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-09-30 |
| 228 | 2024-10-24 | 297,429,900 | 0 | 72.0873 | 412,596,600 | 2024-09-30 |
| 229 | 2024-10-23 | 297,429,900 | -1,580,000 | 72.0873 | 412,596,600 | 2024-09-30 |
| 230 | 2024-10-22 | 299,009,900 | 0 | 72.4703 | 412,596,600 | 2024-09-30 |
| 231 | 2024-10-21 | 299,009,900 | 400,000 | 72.4703 | 412,596,600 | 2024-09-30 |
| 232 | 2024-10-18 | 298,609,900 | 0 | 72.3733 | 412,596,600 | 2024-09-30 |
| 233 | 2024-10-17 | 298,609,900 | 10,000 | 72.3733 | 412,596,600 | 2024-09-30 |
| 234 | 2024-10-16 | 298,599,900 | 0 | 72.3709 | 412,596,600 | 2024-09-30 |
| 235 | 2024-10-15 | 298,599,900 | 70,000 | 72.3709 | 412,596,600 | 2024-09-30 |
| 236 | 2024-10-14 | 298,529,900 | -21,000 | 72.3539 | 412,596,600 | 2024-09-30 |
| 237 | 2024-10-10 | 298,550,900 | 20,000 | 72.3590 | 412,596,600 | 2024-09-30 |
| 238 | 2024-10-09 | 298,530,900 | -59,520 | 72.3542 | 412,596,600 | 2024-09-30 |
| 239 | 2024-10-08 | 298,590,420 | 32,400 | 72.3686 | 412,596,600 | 2024-09-30 |
| 240 | 2024-10-07 | 298,558,020 | -10,000 | 72.3608 | 412,596,600 | 2024-09-30 |
| 241 | 2024-10-04 | 298,568,020 | 50,000 | 72.3632 | 412,596,600 | 2024-09-30 |
| 242 | 2024-10-03 | 298,518,020 | 0 | 72.3511 | 412,596,600 | 2024-09-30 |
| 243 | 2024-10-02 | 298,518,020 | 0 | 72.3511 | 412,596,600 | 2024-09-30 |
| 244 | 2024-09-30 | 298,518,020 | 0 | 72.3511 | 412,596,600 | 2024-09-30 |
| 245 | 2024-09-27 | 298,518,020 | 0 | 72.3511 | 412,596,600 | 2024-08-31 |
| 246 | 2024-09-26 | 298,518,020 | 0 | 72.3511 | 412,596,600 | 2024-08-31 |
| 247 | 2024-09-25 | 298,518,020 | 20,000 | 72.3511 | 412,596,600 | 2024-08-31 |
| 248 | 2024-09-24 | 298,498,020 | 0 | 72.3462 | 412,596,600 | 2024-08-31 |
| 249 | 2024-09-23 | 298,498,020 | 8,000 | 72.3462 | 412,596,600 | 2024-08-31 |
| 250 | 2024-09-20 | 298,490,020 | 0 | 72.3443 | 412,596,600 | 2024-08-31 |
| 251 | 2024-09-19 | 298,490,020 | 0 | 72.3443 | 412,596,600 | 2024-08-31 |
| 252 | 2024-09-17 | 298,490,020 | 0 | 72.3443 | 412,596,600 | 2024-08-31 |
| 253 | 2024-09-16 | 298,490,020 | 0 | 72.3443 | 412,596,600 | 2024-08-31 |
| 254 | 2024-09-13 | 298,490,020 | 0 | 72.3443 | 412,596,600 | 2024-08-31 |
| 255 | 2024-09-12 | 298,490,020 | 10,000 | 72.3443 | 412,596,600 | 2024-08-31 |
| 256 | 2024-09-11 | 298,480,020 | 0 | 72.3419 | 412,596,600 | 2024-08-31 |
| 257 | 2024-09-10 | 298,480,020 | 0 | 72.3419 | 412,596,600 | 2024-08-31 |
| 258 | 2024-09-09 | 298,480,020 | 120,155 | 72.3419 | 412,596,600 | 2024-08-31 |
| 259 | 2024-09-05 | 298,359,865 | 1,000 | 72.3127 | 412,596,600 | 2024-08-31 |
| 260 | 2024-09-04 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-08-31 |
| 261 | 2024-09-03 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-08-31 |
| 262 | 2024-09-02 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-08-31 |
| 263 | 2024-08-30 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 264 | 2024-08-29 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 265 | 2024-08-28 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 266 | 2024-08-27 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 267 | 2024-08-26 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 268 | 2024-08-23 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 269 | 2024-08-22 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 270 | 2024-08-21 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 271 | 2024-08-20 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 272 | 2024-08-19 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 273 | 2024-08-16 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 274 | 2024-08-15 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 275 | 2024-08-14 | 298,358,865 | 0 | 72.3125 | 412,596,600 | 2024-07-31 |
| 276 | 2024-08-13 | 298,358,865 | -30,000 | 72.3125 | 412,596,600 | 2024-07-31 |
| 277 | 2024-08-12 | 298,388,865 | 0 | 72.3198 | 412,596,600 | 2024-07-31 |
| 278 | 2024-08-09 | 298,388,865 | 0 | 72.3198 | 412,596,600 | 2024-07-31 |
| 279 | 2024-08-08 | 298,388,865 | 0 | 72.3198 | 412,596,600 | 2024-07-31 |
| 280 | 2024-08-07 | 298,388,865 | -20,000 | 72.3198 | 412,596,600 | 2024-07-31 |
| 281 | 2024-08-06 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-07-31 |
| 282 | 2024-08-05 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-07-31 |
| 283 | 2024-08-02 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-07-31 |
| 284 | 2024-08-01 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-07-31 |
| 285 | 2024-07-31 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-07-31 |
| 286 | 2024-07-30 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-06-30 |
| 287 | 2024-07-29 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-06-30 |
| 288 | 2024-07-26 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-06-30 |
| 289 | 2024-07-25 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-06-30 |
| 290 | 2024-07-24 | 298,408,865 | 0 | 72.3246 | 412,596,600 | 2024-06-30 |
| 291 | 2024-07-23 | 298,408,865 | -50,000 | 72.3246 | 412,596,600 | 2024-06-30 |
| 292 | 2024-07-22 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 293 | 2024-07-19 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 294 | 2024-07-18 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 295 | 2024-07-17 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 296 | 2024-07-16 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 297 | 2024-07-15 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 298 | 2024-07-12 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 299 | 2024-07-11 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 300 | 2024-07-10 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 301 | 2024-07-09 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 302 | 2024-07-08 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 303 | 2024-07-05 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 304 | 2024-07-04 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 305 | 2024-07-03 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 306 | 2024-07-02 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-06-30 |
| 307 | 2024-06-28 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 308 | 2024-06-27 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 309 | 2024-06-26 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 310 | 2024-06-25 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 311 | 2024-06-24 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 312 | 2024-06-21 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 313 | 2024-06-20 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 314 | 2024-06-19 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 315 | 2024-06-18 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 316 | 2024-06-17 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 317 | 2024-06-14 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 318 | 2024-06-13 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 319 | 2024-06-12 | 298,458,865 | 0 | 72.3367 | 412,596,600 | 2024-05-31 |
| 320 | 2024-06-11 | 298,458,865 | -30,000 | 72.3367 | 412,596,600 | 2024-05-31 |
| 321 | 2024-06-07 | 298,488,865 | 0 | 72.3440 | 412,596,600 | 2024-05-31 |
| 322 | 2024-06-06 | 298,488,865 | 0 | 72.3440 | 412,596,600 | 2024-05-31 |
| 323 | 2024-06-05 | 298,488,865 | 0 | 72.3440 | 412,596,600 | 2024-05-31 |
| 324 | 2024-06-04 | 298,488,865 | 0 | 72.3440 | 412,596,600 | 2024-05-31 |
| 325 | 2024-06-03 | 298,488,865 | 0 | 72.3440 | 412,596,600 | 2024-05-31 |
| 326 | 2024-05-31 | 298,488,865 | 0 | 72.3440 | 412,596,600 | 2024-05-31 |
| 327 | 2024-05-30 | 298,488,865 | -60,000 | 72.3440 | 412,596,600 | 2024-04-30 |
| 328 | 2024-05-29 | 298,548,865 | -110,000 | 72.3585 | 412,596,600 | 2024-04-30 |
| 329 | 2024-05-28 | 298,658,865 | 0 | 72.3852 | 412,596,600 | 2024-04-30 |
| 330 | 2024-05-27 | 298,658,865 | -10,000 | 72.3852 | 412,596,600 | 2024-04-30 |
| 331 | 2024-05-24 | 298,668,865 | 10,048 | 72.3876 | 412,596,600 | 2024-04-30 |
| 332 | 2024-05-23 | 298,658,817 | 111 | 72.3852 | 412,596,600 | 2024-04-30 |
| 333 | 2024-05-22 | 298,658,706 | 105 | 72.3852 | 412,596,600 | 2024-04-30 |
| 334 | 2024-05-21 | 298,658,601 | 0 | 72.3851 | 412,596,600 | 2024-04-30 |
| 335 | 2024-05-20 | 298,658,601 | 0 | 72.3851 | 412,596,600 | 2024-04-30 |
| 336 | 2024-05-17 | 298,658,601 | 0 | 72.3851 | 412,596,600 | 2024-04-30 |
| 337 | 2024-05-16 | 298,658,601 | 0 | 72.3851 | 412,596,600 | 2024-04-30 |
| 338 | 2024-05-14 | 298,658,601 | 2,400 | 72.3851 | 412,596,600 | 2024-04-30 |
| 339 | 2024-05-13 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 340 | 2024-05-10 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 341 | 2024-05-09 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 342 | 2024-05-08 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 343 | 2024-05-07 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 344 | 2024-05-06 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 345 | 2024-05-03 | 298,656,201 | 0 | 72.3846 | 412,596,600 | 2024-04-30 |
| 346 | 2024-05-02 | 298,656,201 | -5,442,000 | 72.3846 | 412,596,600 | 2024-04-30 |
| 347 | 2024-04-30 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-04-30 |
| 348 | 2024-04-29 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 349 | 2024-04-26 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 350 | 2024-04-25 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 351 | 2024-04-24 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 352 | 2024-04-23 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 353 | 2024-04-22 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 354 | 2024-04-19 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 355 | 2024-04-18 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 356 | 2024-04-17 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 357 | 2024-04-16 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 358 | 2024-04-15 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 359 | 2024-04-12 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 360 | 2024-04-11 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 361 | 2024-04-10 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 362 | 2024-04-09 | 304,098,201 | 0 | 73.7035 | 412,596,600 | 2024-03-31 |
| 363 | 2024-04-08 | 304,098,201 | 80 | 73.7035 | 412,596,600 | 2024-03-31 |
| 364 | 2024-04-05 | 304,098,121 | -20,000 | 73.7035 | 412,596,600 | 2024-03-31 |
| 365 | 2024-04-03 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-03-31 |
| 366 | 2024-04-02 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-03-31 |
| 367 | 2024-03-28 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 368 | 2024-03-27 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 369 | 2024-03-26 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 370 | 2024-03-25 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 371 | 2024-03-22 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 372 | 2024-03-21 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 373 | 2024-03-20 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 374 | 2024-03-19 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 375 | 2024-03-18 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 376 | 2024-03-15 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 377 | 2024-03-14 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 378 | 2024-03-13 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 379 | 2024-03-12 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 380 | 2024-03-11 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 381 | 2024-03-08 | 304,118,121 | 0 | 73.7083 | 412,596,600 | 2024-02-29 |
| 382 | 2024-03-07 | 304,118,121 | -310,000 | 73.7083 | 412,596,600 | 2024-02-29 |
| 383 | 2024-03-06 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-02-29 |
| 384 | 2024-03-05 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-02-29 |
| 385 | 2024-03-04 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-02-29 |
| 386 | 2024-03-01 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-02-29 |
| 387 | 2024-02-29 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-02-29 |
| 388 | 2024-02-28 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-01-31 |
| 389 | 2024-02-27 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-01-31 |
| 390 | 2024-02-26 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-01-31 |
| 391 | 2024-02-23 | 304,428,121 | 0 | 73.7835 | 412,596,600 | 2024-01-31 |
| 392 | 2024-02-22 | 304,428,121 | -10,000 | 73.7835 | 412,596,600 | 2024-01-31 |
| 393 | 2024-02-21 | 304,438,121 | 20,000 | 73.7859 | 412,596,600 | 2024-01-31 |
| 394 | 2024-02-20 | 304,418,121 | 0 | 73.7811 | 412,596,600 | 2024-01-31 |
| 395 | 2024-02-19 | 304,418,121 | 0 | 73.7811 | 412,596,600 | 2024-01-31 |
| 396 | 2024-02-16 | 304,418,121 | 0 | 73.7811 | 412,596,600 | 2024-01-31 |
| 397 | 2024-02-15 | 304,418,121 | 0 | 73.7811 | 412,596,600 | 2024-01-31 |
| 398 | 2024-02-14 | 304,418,121 | -20,000 | 73.7811 | 412,596,600 | 2024-01-31 |
| 399 | 2024-02-09 | 304,438,121 | 0 | 73.7859 | 412,596,600 | 2024-01-31 |
| 400 | 2024-02-08 | 304,438,121 | 0 | 73.7859 | 412,596,600 | 2024-01-31 |
| 401 | 2024-02-07 | 304,438,121 | 320 | 73.7859 | 412,596,600 | 2024-01-31 |
| 402 | 2024-02-06 | 304,437,801 | 0 | 73.7858 | 412,596,600 | 2024-01-31 |
| 403 | 2024-02-05 | 304,437,801 | 1,166,920 | 73.7858 | 412,596,600 | 2024-01-31 |
| 404 | 2024-02-02 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2024-01-31 |
| 405 | 2024-02-01 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2024-01-31 |
| 406 | 2024-01-31 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2024-01-31 |
| 407 | 2024-01-30 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 408 | 2024-01-29 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 409 | 2024-01-26 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 410 | 2024-01-25 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 411 | 2024-01-24 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 412 | 2024-01-23 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 413 | 2024-01-22 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 414 | 2024-01-19 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 415 | 2024-01-18 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 416 | 2024-01-17 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 417 | 2024-01-16 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 418 | 2024-01-15 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 419 | 2024-01-12 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 420 | 2024-01-11 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 421 | 2024-01-10 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 422 | 2024-01-09 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 423 | 2024-01-08 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 424 | 2024-01-05 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 425 | 2024-01-04 | 303,270,881 | 0 | 73.5030 | 412,596,600 | 2023-12-31 |
| 426 | 2024-01-03 | 303,270,881 | -29,978 | 73.5030 | 412,596,600 | 2023-12-31 |
| 427 | 2024-01-02 | 303,300,859 | 0 | 73.5103 | 412,596,600 | 2023-12-31 |
| 428 | 2023-12-29 | 303,300,859 | 30,000 | 73.5103 | 412,596,600 | 2023-11-30 |
| 429 | 2023-12-28 | 303,270,859 | 60,000 | 73.5030 | 412,596,600 | 2023-11-30 |
| 430 | 2023-12-27 | 303,210,859 | 0 | 73.4885 | 412,596,600 | 2023-11-30 |
| 431 | 2023-12-22 | 303,210,859 | 0 | 73.4885 | 412,596,600 | 2023-11-30 |
| 432 | 2023-12-21 | 303,210,859 | 0 | 73.4885 | 412,596,600 | 2023-11-30 |
| 433 | 2023-12-20 | 303,210,859 | 0 | 73.4885 | 412,596,600 | 2023-11-30 |
| 434 | 2023-12-19 | 303,210,859 | 0 | 73.4885 | 412,596,600 | 2023-11-30 |
| 435 | 2023-12-18 | 303,210,859 | -10,000 | 73.4885 | 412,596,600 | 2023-11-30 |
| 436 | 2023-12-15 | 303,220,859 | 0 | 73.4909 | 412,596,600 | 2023-11-30 |
| 437 | 2023-12-14 | 303,220,859 | 0 | 73.4909 | 412,596,600 | 2023-11-30 |
| 438 | 2023-12-13 | 303,220,859 | 360 | 73.4909 | 412,596,600 | 2023-11-30 |
| 439 | 2023-12-12 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 440 | 2023-12-11 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 441 | 2023-12-08 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 442 | 2023-12-07 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 443 | 2023-12-06 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 444 | 2023-12-05 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 445 | 2023-12-04 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 446 | 2023-12-01 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 447 | 2023-11-30 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-11-30 |
| 448 | 2023-11-29 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 449 | 2023-11-28 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 450 | 2023-11-27 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 451 | 2023-11-24 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 452 | 2023-11-23 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 453 | 2023-11-22 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 454 | 2023-11-21 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 455 | 2023-11-20 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 456 | 2023-11-17 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 457 | 2023-11-16 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 458 | 2023-11-15 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 459 | 2023-11-14 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 460 | 2023-11-13 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 461 | 2023-11-10 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 462 | 2023-11-09 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 463 | 2023-11-08 | 303,220,499 | 0 | 73.4908 | 412,596,600 | 2023-10-31 |
| 464 | 2023-11-07 | 303,220,499 | 7,410,000 | 73.4908 | 412,596,600 | 2023-10-31 |
| 465 | 2023-11-06 | 295,810,499 | 0 | 71.6948 | 412,596,600 | 2023-10-31 |
| 466 | 2023-11-03 | 295,810,499 | 0 | 71.6948 | 412,596,600 | 2023-10-31 |
| 467 | 2023-11-02 | 295,810,499 | 0 | 71.6948 | 412,596,600 | 2023-10-31 |
| 468 | 2023-11-01 | 295,810,499 | 0 | 71.6948 | 412,596,600 | 2023-10-31 |
| 469 | 2023-10-31 | 295,810,499 | 1,654,000 | 71.6948 | 412,596,600 | 2023-10-31 |
| 470 | 2023-10-30 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 471 | 2023-10-27 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 472 | 2023-10-26 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 473 | 2023-10-25 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 474 | 2023-10-24 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 475 | 2023-10-20 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 476 | 2023-10-19 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 477 | 2023-10-18 | 294,156,499 | 0 | 71.2940 | 412,596,600 | 2023-09-30 |
| 478 | 2023-10-17 | 294,156,499 | 14,000 | 71.2940 | 412,596,600 | 2023-09-30 |
| 479 | 2023-10-16 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 480 | 2023-10-13 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 481 | 2023-10-12 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 482 | 2023-10-11 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 483 | 2023-10-10 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 484 | 2023-10-09 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 485 | 2023-10-06 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 486 | 2023-10-05 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 487 | 2023-10-04 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 488 | 2023-10-03 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-09-30 |
| 489 | 2023-09-29 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-08-31 |
| 490 | 2023-09-28 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-08-31 |
| 491 | 2023-09-27 | 294,142,499 | 0 | 71.2906 | 412,596,600 | 2023-08-31 |
| 492 | 2023-09-26 | 294,142,499 | 5,760 | 71.2906 | 412,596,600 | 2023-08-31 |
| 493 | 2023-09-25 | 294,136,739 | 0 | 71.2892 | 412,596,600 | 2023-08-31 |
| 494 | 2023-09-22 | 294,136,739 | 150,000 | 71.2892 | 412,596,600 | 2023-08-31 |
| 495 | 2023-09-21 | 293,986,739 | 50,000 | 71.2528 | 412,596,600 | 2023-08-31 |
| 496 | 2023-09-20 | 293,936,739 | 5,060,000 | 71.2407 | 412,596,600 | 2023-08-31 |
| 497 | 2023-09-19 | 288,876,739 | 0 | 70.0143 | 412,596,600 | 2023-08-31 |
| 498 | 2023-09-18 | 288,876,739 | 0 | 70.0143 | 412,596,600 | 2023-08-31 |
| 499 | 2023-09-15 | 288,876,739 | 0 | 70.0143 | 412,596,600 | 2023-08-31 |
| 500 | 2023-09-14 | 288,876,739 | -2,650,000 | 70.0143 | 412,596,600 | 2023-08-31 |
| 501 | 2023-09-13 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 502 | 2023-09-12 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 503 | 2023-09-11 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 504 | 2023-09-07 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 505 | 2023-09-06 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 506 | 2023-09-05 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 507 | 2023-09-04 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 508 | 2023-08-31 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-08-31 |
| 509 | 2023-08-30 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-07-31 |
| 510 | 2023-08-29 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-07-31 |
| 511 | 2023-08-28 | 291,526,739 | 0 | 70.6566 | 412,596,600 | 2023-07-31 |
| 512 | 2023-08-25 | 291,526,739 | 720 | 70.6566 | 412,596,600 | 2023-07-31 |
| 513 | 2023-08-24 | 291,526,019 | 0 | 70.6564 | 412,596,600 | 2023-07-31 |
| 514 | 2023-08-23 | 291,526,019 | -373,920 | 70.6564 | 412,596,600 | 2023-07-31 |
| 515 | 2023-08-22 | 291,899,939 | 20,000 | 70.7471 | 412,596,600 | 2023-07-31 |
| 516 | 2023-08-21 | 291,879,939 | 0 | 70.7422 | 412,596,600 | 2023-07-31 |
| 517 | 2023-08-18 | 291,879,939 | 4,300,000 | 70.7422 | 412,596,600 | 2023-07-31 |
| 518 | 2023-08-17 | 287,579,939 | 0 | 69.7000 | 412,596,600 | 2023-07-31 |
| 519 | 2023-08-16 | 287,579,939 | 0 | 69.7000 | 412,596,600 | 2023-07-31 |
| 520 | 2023-08-15 | 287,579,939 | 0 | 69.7000 | 412,596,600 | 2023-07-31 |
| 521 | 2023-08-14 | 287,579,939 | -340,000 | 69.7000 | 412,596,600 | 2023-07-31 |
| 522 | 2023-08-11 | 287,919,939 | -10,000 | 69.7824 | 412,596,600 | 2023-07-31 |
| 523 | 2023-08-10 | 287,929,939 | 60,000 | 69.7849 | 412,596,600 | 2023-07-31 |
| 524 | 2023-08-09 | 287,869,939 | 0 | 69.7703 | 412,596,600 | 2023-07-31 |
| 525 | 2023-08-08 | 287,869,939 | 0 | 69.7703 | 412,596,600 | 2023-07-31 |
| 526 | 2023-08-07 | 287,869,939 | -10,000 | 69.7703 | 412,596,600 | 2023-07-31 |
| 527 | 2023-08-04 | 287,879,939 | -30,000 | 69.7727 | 412,596,600 | 2023-07-31 |
| 528 | 2023-08-03 | 287,909,939 | -2,853,000 | 69.7800 | 412,596,600 | 2023-07-31 |
| 529 | 2023-08-02 | 290,762,939 | 20,000 | 70.4715 | 412,596,600 | 2023-07-31 |
| 530 | 2023-08-01 | 290,742,939 | 0 | 70.4666 | 412,596,600 | 2023-07-31 |
| 531 | 2023-07-31 | 290,742,939 | -20,000 | 70.4666 | 412,596,600 | 2023-07-31 |
| 532 | 2023-07-28 | 290,762,939 | 10,000 | 70.4715 | 412,596,600 | 2023-06-30 |
| 533 | 2023-07-27 | 290,752,939 | 0 | 70.4691 | 412,596,600 | 2023-06-30 |
| 534 | 2023-07-26 | 290,752,939 | 0 | 70.4691 | 412,596,600 | 2023-06-30 |
| 535 | 2023-07-25 | 290,752,939 | 0 | 70.4691 | 412,596,600 | 2023-06-30 |
| 536 | 2023-07-24 | 290,752,939 | 0 | 70.4691 | 412,596,600 | 2023-06-30 |
| 537 | 2023-07-21 | 290,752,939 | 0 | 70.4691 | 412,596,600 | 2023-06-30 |
| 538 | 2023-07-20 | 290,752,939 | 0 | 70.4691 | 412,596,600 | 2023-06-30 |
| 539 | 2023-07-19 | 290,752,939 | -4,300,000 | 70.4691 | 412,596,600 | 2023-06-30 |
| 540 | 2023-07-18 | 295,052,939 | 0 | 71.5112 | 412,596,600 | 2023-06-30 |
| 541 | 2023-07-14 | 295,052,939 | 0 | 71.5112 | 412,596,600 | 2023-06-30 |
| 542 | 2023-07-13 | 295,052,939 | -20,000 | 71.5112 | 412,596,600 | 2023-06-30 |
| 543 | 2023-07-12 | 295,072,939 | 0 | 71.5161 | 412,596,600 | 2023-06-30 |
| 544 | 2023-07-11 | 295,072,939 | -40,000 | 71.5161 | 412,596,600 | 2023-06-30 |
| 545 | 2023-07-10 | 295,112,939 | 0 | 71.5258 | 412,596,600 | 2023-06-30 |
| 546 | 2023-07-07 | 295,112,939 | 0 | 71.5258 | 412,596,600 | 2023-06-30 |
| 547 | 2023-07-06 | 295,112,939 | 0 | 71.5258 | 412,596,600 | 2023-06-30 |
| 548 | 2023-07-05 | 295,112,939 | 0 | 71.5258 | 412,596,600 | 2023-06-30 |
| 549 | 2023-07-04 | 295,112,939 | -10,000 | 71.5258 | 412,596,600 | 2023-06-30 |
| 550 | 2023-07-03 | 295,122,939 | 0 | 71.5282 | 412,596,600 | 2023-06-30 |
| 551 | 2023-06-30 | 295,122,939 | 0 | 71.5282 | 412,596,600 | 2023-06-30 |
| 552 | 2023-06-29 | 295,122,939 | -13,084,000 | 71.5282 | 412,596,600 | 2023-05-31 |
| 553 | 2023-06-28 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 554 | 2023-06-27 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 555 | 2023-06-26 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 556 | 2023-06-23 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 557 | 2023-06-21 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 558 | 2023-06-20 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 559 | 2023-06-19 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 560 | 2023-06-16 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 561 | 2023-06-15 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 562 | 2023-06-14 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 563 | 2023-06-13 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 564 | 2023-06-12 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 565 | 2023-06-09 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 566 | 2023-06-08 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 567 | 2023-06-07 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 568 | 2023-06-06 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 569 | 2023-06-05 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 570 | 2023-06-02 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 571 | 2023-06-01 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 572 | 2023-05-31 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-05-31 |
| 573 | 2023-05-30 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-04-30 |
| 574 | 2023-05-29 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-04-30 |
| 575 | 2023-05-25 | 308,206,939 | 0 | 74.6993 | 412,596,600 | 2023-04-30 |
| 576 | 2023-05-24 | 308,206,939 | -2,449,000 | 74.6993 | 412,596,600 | 2023-04-30 |
| 577 | 2023-05-23 | 310,655,939 | 0 | 75.2929 | 412,596,600 | 2023-04-30 |
| 578 | 2023-05-22 | 310,655,939 | 0 | 75.2929 | 412,596,600 | 2023-04-30 |
| 579 | 2023-05-19 | 310,655,939 | 0 | 75.2929 | 412,596,600 | 2023-04-30 |
| 580 | 2023-05-18 | 310,655,939 | 0 | 75.2929 | 412,596,600 | 2023-04-30 |
| 581 | 2023-05-17 | 310,655,939 | 0 | 75.2929 | 412,596,600 | 2023-04-30 |
| 582 | 2023-05-16 | 310,655,939 | 0 | 75.2929 | 412,596,600 | 2023-04-30 |
| 583 | 2023-05-15 | 310,655,939 | -30,000 | 75.2929 | 412,596,600 | 2023-04-30 |
| 584 | 2023-05-12 | 310,685,939 | 0 | 75.3002 | 412,596,600 | 2023-04-30 |
| 585 | 2023-05-11 | 310,685,939 | 0 | 75.3002 | 412,596,600 | 2023-04-30 |
| 586 | 2023-05-10 | 310,685,939 | 0 | 75.3002 | 412,596,600 | 2023-04-30 |
| 587 | 2023-05-09 | 310,685,939 | 0 | 75.3002 | 412,596,600 | 2023-04-30 |
| 588 | 2023-05-08 | 310,685,939 | 800 | 75.3002 | 412,596,600 | 2023-04-30 |
| 589 | 2023-05-05 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-04-30 |
| 590 | 2023-05-04 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-04-30 |
| 591 | 2023-05-03 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-04-30 |
| 592 | 2023-05-02 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-04-30 |
| 593 | 2023-04-28 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-03-31 |
| 594 | 2023-04-27 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-03-31 |
| 595 | 2023-04-26 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-03-31 |
| 596 | 2023-04-25 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-03-31 |
| 597 | 2023-04-24 | 310,685,139 | 0 | 75.3000 | 412,596,600 | 2023-03-31 |
| 598 | 2023-04-21 | 310,685,139 | -10,000 | 75.3000 | 412,596,600 | 2023-03-31 |
| 599 | 2023-04-20 | 310,695,139 | 0 | 75.3024 | 412,596,600 | 2023-03-31 |
| 600 | 2023-04-19 | 310,695,139 | 0 | 75.3024 | 412,596,600 | 2023-03-31 |
| 601 | 2023-04-18 | 310,695,139 | 0 | 75.3024 | 412,596,600 | 2023-03-31 |
| 602 | 2023-04-17 | 310,695,139 | 0 | 75.3024 | 412,596,600 | 2023-03-31 |
| 603 | 2023-04-14 | 310,695,139 | 0 | 75.3024 | 412,596,600 | 2023-03-31 |
| 604 | 2023-04-13 | 310,695,139 | -10,000 | 75.3024 | 412,596,600 | 2023-03-31 |
| 605 | 2023-04-12 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-03-31 |
| 606 | 2023-04-11 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-03-31 |
| 607 | 2023-04-06 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-03-31 |
| 608 | 2023-04-04 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-03-31 |
| 609 | 2023-04-03 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-03-31 |
| 610 | 2023-03-31 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-03-31 |
| 611 | 2023-03-30 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 612 | 2023-03-29 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 613 | 2023-03-28 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 614 | 2023-03-27 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 615 | 2023-03-24 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 616 | 2023-03-23 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 617 | 2023-03-22 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 618 | 2023-03-21 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 619 | 2023-03-20 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 620 | 2023-03-17 | 310,705,139 | 0 | 75.3048 | 412,596,600 | 2023-02-28 |
| 621 | 2023-03-16 | 310,705,139 | 20,000 | 75.3048 | 412,596,600 | 2023-02-28 |
| 622 | 2023-03-15 | 310,685,139 | -50,000 | 75.3000 | 412,596,600 | 2023-02-28 |
| 623 | 2023-03-14 | 310,735,139 | 0 | 75.3121 | 412,596,600 | 2023-02-28 |
| 624 | 2023-03-13 | 310,735,139 | -39,440 | 75.3121 | 412,596,600 | 2023-02-28 |
| 625 | 2023-03-10 | 310,774,579 | 0 | 75.3217 | 412,596,600 | 2023-02-28 |
| 626 | 2023-03-09 | 310,774,579 | 0 | 75.3217 | 412,596,600 | 2023-02-28 |
| 627 | 2023-03-08 | 310,774,579 | 0 | 75.3217 | 412,596,600 | 2023-02-28 |
| 628 | 2023-03-07 | 310,774,579 | 0 | 75.3217 | 412,596,600 | 2023-02-28 |
| 629 | 2023-03-06 | 310,774,579 | 0 | 75.3217 | 412,596,600 | 2023-02-28 |
| 630 | 2023-03-03 | 310,774,579 | 390,000 | 75.3217 | 412,596,600 | 2023-02-28 |
| 631 | 2023-03-02 | 310,384,579 | 0 | 75.2271 | 412,596,600 | 2023-02-28 |
| 632 | 2023-03-01 | 310,384,579 | 0 | 75.2271 | 412,596,600 | 2023-02-28 |
| 633 | 2023-02-28 | 310,384,579 | 0 | 75.2271 | 412,596,600 | 2023-02-28 |
| 634 | 2023-02-27 | 310,384,579 | 0 | 75.2271 | 412,596,600 | 2023-01-31 |
| 635 | 2023-02-24 | 310,384,579 | 0 | 75.2271 | 412,596,600 | 2023-01-31 |
| 636 | 2023-02-23 | 310,384,579 | -20,000 | 75.2271 | 412,596,600 | 2023-01-31 |
| 637 | 2023-02-22 | 310,404,579 | 0 | 75.2320 | 412,596,600 | 2023-01-31 |
| 638 | 2023-02-21 | 310,404,579 | 0 | 75.2320 | 412,596,600 | 2023-01-31 |
| 639 | 2023-02-20 | 310,404,579 | 21,600 | 75.2320 | 412,596,600 | 2023-01-31 |
| 640 | 2023-02-17 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 641 | 2023-02-16 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 642 | 2023-02-15 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 643 | 2023-02-14 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 644 | 2023-02-13 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 645 | 2023-02-10 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 646 | 2023-02-09 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 647 | 2023-02-08 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 648 | 2023-02-07 | 310,382,979 | 0 | 75.2267 | 412,596,600 | 2023-01-31 |
| 649 | 2023-02-06 | 310,382,979 | -50,000 | 75.2267 | 412,596,600 | 2023-01-31 |
| 650 | 2023-02-03 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2023-01-31 |
| 651 | 2023-02-02 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2023-01-31 |
| 652 | 2023-02-01 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2023-01-31 |
| 653 | 2023-01-31 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2023-01-31 |
| 654 | 2023-01-30 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 655 | 2023-01-27 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 656 | 2023-01-26 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 657 | 2023-01-20 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 658 | 2023-01-19 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 659 | 2023-01-18 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 660 | 2023-01-17 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 661 | 2023-01-16 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 662 | 2023-01-13 | 310,432,979 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 663 | 2023-01-12 | 310,432,979 | 40 | 75.2389 | 412,596,600 | 2022-12-31 |
| 664 | 2023-01-11 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 665 | 2023-01-10 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 666 | 2023-01-09 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 667 | 2023-01-06 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 668 | 2023-01-05 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 669 | 2023-01-04 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 670 | 2023-01-03 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-12-31 |
| 671 | 2022-12-30 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-11-30 |
| 672 | 2022-12-29 | 310,432,939 | 0 | 75.2389 | 412,596,600 | 2022-11-30 |
| 673 | 2022-12-28 | 310,432,939 | -20,000 | 75.2389 | 412,596,600 | 2022-11-30 |
| 674 | 2022-12-23 | 310,452,939 | 0 | 75.2437 | 412,596,600 | 2022-11-30 |
| 675 | 2022-12-22 | 310,452,939 | 0 | 75.2437 | 412,596,600 | 2022-11-30 |
| 676 | 2022-12-21 | 310,452,939 | 0 | 75.2437 | 412,596,600 | 2022-11-30 |
| 677 | 2022-12-20 | 310,452,939 | 0 | 75.2437 | 412,596,600 | 2022-11-30 |
| 678 | 2022-12-19 | 310,452,939 | 0 | 75.2437 | 412,596,600 | 2022-11-30 |
| 679 | 2022-12-16 | 310,452,939 | 0 | 75.2437 | 412,596,600 | 2022-11-30 |
| 680 | 2022-12-15 | 310,452,939 | -20,000 | 75.2437 | 412,596,600 | 2022-11-30 |
| 681 | 2022-12-14 | 310,472,939 | 0 | 75.2485 | 412,596,600 | 2022-11-30 |
| 682 | 2022-12-13 | 310,472,939 | 0 | 75.2485 | 412,596,600 | 2022-11-30 |
| 683 | 2022-12-12 | 310,472,939 | 0 | 75.2485 | 412,596,600 | 2022-11-30 |
| 684 | 2022-12-09 | 310,472,939 | 0 | 75.2485 | 412,596,600 | 2022-11-30 |
| 685 | 2022-12-08 | 310,472,939 | 0 | 75.2485 | 412,596,600 | 2022-11-30 |
| 686 | 2022-12-07 | 310,472,939 | 7,000 | 75.2485 | 412,596,600 | 2022-11-30 |
| 687 | 2022-12-06 | 310,465,939 | 0 | 75.2468 | 412,596,600 | 2022-11-30 |
| 688 | 2022-12-05 | 310,465,939 | 800 | 75.2468 | 412,596,600 | 2022-11-30 |
| 689 | 2022-12-02 | 310,465,139 | -10,000 | 75.2467 | 412,596,600 | 2022-11-30 |
| 690 | 2022-12-01 | 310,475,139 | 0 | 75.2491 | 412,596,600 | 2022-11-30 |
| 691 | 2022-11-30 | 310,475,139 | 0 | 75.2491 | 412,596,600 | 2022-11-30 |
| 692 | 2022-11-29 | 310,475,139 | 1,071,000 | 75.2491 | 412,596,600 | 2022-10-31 |
| 693 | 2022-11-28 | 309,404,139 | -28,922,000 | 74.9895 | 412,596,600 | 2022-10-31 |
| 694 | 2022-11-25 | 338,326,139 | 0 | 81.9993 | 412,596,600 | 2022-10-31 |
| 695 | 2022-11-24 | 338,326,139 | 0 | 81.9993 | 412,596,600 | 2022-10-31 |
| 696 | 2022-11-23 | 338,326,139 | -7,980,000 | 81.9993 | 412,596,600 | 2022-10-31 |
| 697 | 2022-11-22 | 346,306,139 | -18,050,000 | 83.9333 | 412,596,600 | 2022-10-31 |
| 698 | 2022-11-21 | 364,356,139 | -12,560,000 | 88.3081 | 412,596,600 | 2022-10-31 |
| 699 | 2022-11-18 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-10-31 |
| 700 | 2022-11-17 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-10-31 |
| 701 | 2022-11-16 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-10-31 |
| 702 | 2022-11-15 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-10-31 |
| 703 | 2022-11-14 | 376,916,139 | -10,000 | 91.3522 | 412,596,600 | 2022-10-31 |
| 704 | 2022-11-11 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 705 | 2022-11-10 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 706 | 2022-11-09 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 707 | 2022-11-08 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 708 | 2022-11-07 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 709 | 2022-11-04 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 710 | 2022-11-03 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 711 | 2022-11-02 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 712 | 2022-11-01 | 376,926,139 | 0 | 91.3546 | 412,596,600 | 2022-10-31 |
| 713 | 2022-10-31 | 376,926,139 | 10,000 | 91.3546 | 412,596,600 | 2022-10-31 |
| 714 | 2022-10-28 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-09-30 |
| 715 | 2022-10-27 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-09-30 |
| 716 | 2022-10-26 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-09-30 |
| 717 | 2022-10-25 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-09-30 |
| 718 | 2022-10-24 | 376,916,139 | 0 | 91.3522 | 412,596,600 | 2022-09-30 |
| 719 | 2022-10-21 | 376,916,139 | 4,720 | 91.3522 | 412,596,600 | 2022-09-30 |
| 720 | 2022-10-20 | 376,911,419 | 40,000 | 91.3511 | 412,596,600 | 2022-09-30 |
| 721 | 2022-10-19 | 376,871,419 | 10,000 | 91.3414 | 412,596,600 | 2022-09-30 |
| 722 | 2022-10-18 | 376,861,419 | 72,000 | 91.3390 | 412,596,600 | 2022-09-30 |
| 723 | 2022-10-17 | 376,789,419 | 230,000 | 91.3215 | 412,596,600 | 2022-09-30 |
| 724 | 2022-10-14 | 376,559,419 | 13,480 | 91.2658 | 412,596,600 | 2022-09-30 |
| 725 | 2022-10-13 | 376,545,939 | 0 | 91.2625 | 412,596,600 | 2022-09-30 |
| 726 | 2022-10-12 | 376,545,939 | 0 | 91.2625 | 412,596,600 | 2022-09-30 |
| 727 | 2022-10-11 | 376,545,939 | 180,000 | 91.2625 | 412,596,600 | 2022-09-30 |
| 728 | 2022-10-10 | 376,365,939 | 0 | 91.2189 | 412,596,600 | 2022-09-30 |
| 729 | 2022-10-07 | 376,365,939 | 50,480 | 91.2189 | 412,596,600 | 2022-09-30 |
| 730 | 2022-10-06 | 376,315,459 | 18,000 | 91.2066 | 412,596,600 | 2022-09-30 |
| 731 | 2022-10-05 | 376,297,459 | 0 | 91.2023 | 412,596,600 | 2022-09-30 |
| 732 | 2022-10-03 | 376,297,459 | -10,000 | 91.2023 | 412,596,600 | 2022-09-30 |
| 733 | 2022-09-30 | 376,307,459 | 77,320 | 91.2047 | 412,596,600 | 2022-09-30 |
| 734 | 2022-09-29 | 376,230,139 | 20,000 | 91.1860 | 412,596,600 | 2022-09-05 |
| 735 | 2022-09-28 | 376,210,139 | 40,000 | 91.1811 | 412,596,600 | 2022-09-05 |
| 736 | 2022-09-27 | 376,170,139 | 150,000 | 91.1714 | 412,596,600 | 2022-09-05 |
| 737 | 2022-09-26 | 376,020,139 | 146,720 | 91.1351 | 412,596,600 | 2022-09-05 |
| 738 | 2022-09-23 | 375,873,419 | 52,000 | 91.0995 | 412,596,600 | 2022-09-05 |
| 739 | 2022-09-22 | 375,821,419 | 110,000 | 91.0869 | 412,596,600 | 2022-09-05 |
| 740 | 2022-09-21 | 375,711,419 | 0 | 91.0602 | 412,596,600 | 2022-09-05 |
| 741 | 2022-09-20 | 375,711,419 | 50,000 | 91.0602 | 412,596,600 | 2022-09-05 |
| 742 | 2022-09-19 | 375,661,419 | 0 | 91.0481 | 412,596,600 | 2022-09-05 |
| 743 | 2022-09-16 | 375,661,419 | 0 | 91.0481 | 412,596,600 | 2022-09-05 |
| 744 | 2022-09-15 | 375,661,419 | 34,960 | 91.0481 | 412,596,600 | 2022-09-05 |
| 745 | 2022-09-14 | 375,626,459 | 80,000 | 91.0396 | 412,596,600 | 2022-09-05 |
| 746 | 2022-09-13 | 375,546,459 | 0 | 91.0203 | 412,596,600 | 2022-09-05 |
| 747 | 2022-09-09 | 375,546,459 | 0 | 91.0203 | 412,596,600 | 2022-09-05 |
| 748 | 2022-09-08 | 375,546,459 | 222,080 | 91.0203 | 412,596,600 | 2022-09-05 |
| 749 | 2022-09-07 | 375,324,379 | 230,000 | 90.9664 | 412,596,600 | 2022-09-05 |
| 750 | 2022-09-06 | 375,094,379 | 0 | 90.9107 | 412,596,600 | 2022-09-05 |
| 751 | 2022-09-05 | 375,094,379 | 65,010,000 | 90.9107 | 412,596,600 | 2022-09-05 |
| 752 | 2022-09-02 | 310,084,379 | -20,000 | 89.2081 | 347,596,600 | 2022-08-31 |
| 753 | 2022-09-01 | 310,104,379 | -50,000 | 89.2139 | 347,596,600 | 2022-08-31 |
| 754 | 2022-08-31 | 310,154,379 | 74,000 | 89.2283 | 347,596,600 | 2022-08-31 |
| 755 | 2022-08-30 | 310,080,379 | 50,000 | 89.2070 | 347,596,600 | 2022-08-08 |
| 756 | 2022-08-29 | 310,030,379 | -30,000 | 89.1926 | 347,596,600 | 2022-08-08 |
| 757 | 2022-08-26 | 310,060,379 | -119,000 | 89.2012 | 347,596,600 | 2022-08-08 |
| 758 | 2022-08-25 | 310,179,379 | 50,000 | 89.2354 | 347,596,600 | 2022-08-08 |
| 759 | 2022-08-24 | 310,129,379 | -160,000 | 89.2211 | 347,596,600 | 2022-08-08 |
| 760 | 2022-08-23 | 310,289,379 | 0 | 89.2671 | 347,596,600 | 2022-08-08 |
| 761 | 2022-08-22 | 310,289,379 | 0 | 89.2671 | 347,596,600 | 2022-08-08 |
| 762 | 2022-08-19 | 310,289,379 | -56,000 | 89.2671 | 347,596,600 | 2022-08-08 |
| 763 | 2022-08-18 | 310,345,379 | -50,000 | 89.2832 | 347,596,600 | 2022-08-08 |
| 764 | 2022-08-17 | 310,395,379 | 0 | 89.2976 | 347,596,600 | 2022-08-08 |
| 765 | 2022-08-16 | 310,395,379 | 0 | 89.2976 | 347,596,600 | 2022-08-08 |
| 766 | 2022-08-15 | 310,395,379 | -180,000 | 89.2976 | 347,596,600 | 2022-08-08 |
| 767 | 2022-08-12 | 310,575,379 | -30,000 | 89.3494 | 347,596,600 | 2022-08-08 |
| 768 | 2022-08-11 | 310,605,379 | 640 | 89.3580 | 347,596,600 | 2022-08-08 |
| 769 | 2022-08-10 | 310,604,739 | -30,000 | 89.3578 | 347,596,600 | 2022-08-08 |
| 770 | 2022-08-09 | 310,634,739 | 0 | 89.3664 | 347,596,600 | 2022-08-08 |
| 771 | 2022-08-08 | 310,634,739 | 800 | 89.3664 | 347,596,600 | 2022-08-08 |
| 772 | 2022-08-05 | 310,633,939 | 0 | 95.5513 | 325,096,600 | 2022-07-31 |
| 773 | 2022-08-04 | 310,633,939 | 0 | 95.5513 | 325,096,600 | 2022-07-31 |
| 774 | 2022-08-03 | 310,633,939 | 0 | 95.5513 | 325,096,600 | 2022-07-31 |
| 775 | 2022-08-02 | 310,633,939 | 0 | 95.5513 | 325,096,600 | 2022-07-31 |
| 776 | 2022-08-01 | 310,633,939 | 0 | 95.5513 | 325,096,600 | 2022-07-31 |
| 777 | 2022-07-29 | 310,633,939 | 0 | 95.5513 | 325,096,600 | 2022-06-30 |
| 778 | 2022-07-28 | 310,633,939 | 10,000 | 95.5513 | 325,096,600 | 2022-06-30 |
| 779 | 2022-07-27 | 310,623,939 | 800 | 95.5482 | 325,096,600 | 2022-06-30 |
| 780 | 2022-07-26 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 781 | 2022-07-25 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 782 | 2022-07-22 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 783 | 2022-07-21 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 784 | 2022-07-20 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 785 | 2022-07-19 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 786 | 2022-07-18 | 310,623,139 | 0 | 95.5480 | 325,096,600 | 2022-06-30 |
| 787 | 2022-07-15 | 310,623,139 | -10,000 | 95.5480 | 325,096,600 | 2022-06-30 |
| 788 | 2022-07-14 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 789 | 2022-07-13 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 790 | 2022-07-12 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 791 | 2022-07-11 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 792 | 2022-07-08 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 793 | 2022-07-07 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 794 | 2022-07-06 | 310,633,139 | 0 | 95.5510 | 325,096,600 | 2022-06-30 |
| 795 | 2022-07-05 | 310,633,139 | 10,000 | 95.5510 | 325,096,600 | 2022-06-30 |
| 796 | 2022-07-04 | 310,623,139 | 1,920 | 95.5480 | 325,096,600 | 2022-06-30 |
| 797 | 2022-06-30 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-06-30 |
| 798 | 2022-06-29 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 799 | 2022-06-28 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 800 | 2022-06-27 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 801 | 2022-06-24 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 802 | 2022-06-23 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 803 | 2022-06-22 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 804 | 2022-06-21 | 310,621,219 | 0 | 95.5474 | 325,096,600 | 2022-05-31 |
| 805 | 2022-06-20 | 310,621,219 | 160 | 95.5474 | 325,096,600 | 2022-05-31 |
| 806 | 2022-06-17 | 310,621,059 | 0 | 95.5473 | 325,096,600 | 2022-05-31 |
| 807 | 2022-06-16 | 310,621,059 | 0 | 95.5473 | 325,096,600 | 2022-05-31 |
| 808 | 2022-06-15 | 310,621,059 | 0 | 95.5473 | 325,096,600 | 2022-05-31 |
| 809 | 2022-06-14 | 310,621,059 | 0 | 95.5473 | 325,096,600 | 2022-05-31 |
| 810 | 2022-06-13 | 310,621,059 | 0 | 95.5473 | 325,096,600 | 2022-05-31 |
| 811 | 2022-06-10 | 310,621,059 | 0 | 95.5473 | 325,096,600 | 2022-05-31 |
| 812 | 2022-06-09 | 310,621,059 | 20,000 | 95.5473 | 325,096,600 | 2022-05-31 |
| 813 | 2022-06-08 | 310,601,059 | 0 | 95.5412 | 325,096,600 | 2022-05-31 |
| 814 | 2022-06-07 | 310,601,059 | 0 | 95.5412 | 325,096,600 | 2022-05-31 |
| 815 | 2022-06-06 | 310,601,059 | 0 | 95.5412 | 325,096,600 | 2022-05-31 |
| 816 | 2022-06-02 | 310,601,059 | 0 | 95.5412 | 325,096,600 | 2022-05-31 |
| 817 | 2022-06-01 | 310,601,059 | 0 | 95.5412 | 325,096,600 | 2022-05-31 |
| 818 | 2022-05-31 | 310,601,059 | 800 | 95.5412 | 325,096,600 | 2022-05-31 |
| 819 | 2022-05-30 | 310,600,259 | 0 | 95.5409 | 325,096,600 | 2022-04-30 |
| 820 | 2022-05-27 | 310,600,259 | 640 | 95.5409 | 325,096,600 | 2022-04-30 |
| 821 | 2022-05-26 | 310,599,619 | -10,000 | 95.5407 | 325,096,600 | 2022-04-30 |
| 822 | 2022-05-25 | 310,609,619 | 0 | 95.5438 | 325,096,600 | 2022-04-30 |
| 823 | 2022-05-24 | 310,609,619 | -10,000 | 95.5438 | 325,096,600 | 2022-04-30 |
| 824 | 2022-05-23 | 310,619,619 | 0 | 95.5469 | 325,096,600 | 2022-04-30 |
| 825 | 2022-05-20 | 310,619,619 | -10,000 | 95.5469 | 325,096,600 | 2022-04-30 |
| 826 | 2022-05-19 | 310,629,619 | 0 | 95.5499 | 325,096,600 | 2022-04-30 |
| 827 | 2022-05-18 | 310,629,619 | 0 | 95.5499 | 325,096,600 | 2022-04-30 |
| 828 | 2022-05-17 | 310,629,619 | -17,000 | 95.5499 | 325,096,600 | 2022-04-30 |
| 829 | 2022-05-16 | 310,646,619 | 0 | 95.5552 | 325,096,600 | 2022-04-30 |
| 830 | 2022-05-13 | 310,646,619 | 0 | 95.5552 | 325,096,600 | 2022-04-30 |
| 831 | 2022-05-12 | 310,646,619 | 0 | 95.5552 | 325,096,600 | 2022-04-30 |
| 832 | 2022-05-11 | 310,646,619 | 0 | 95.5552 | 325,096,600 | 2022-04-30 |
| 833 | 2022-05-10 | 310,646,619 | 0 | 95.5552 | 325,096,600 | 2022-04-30 |
| 834 | 2022-05-06 | 310,646,619 | 10,000 | 95.5552 | 325,096,600 | 2022-04-30 |
| 835 | 2022-05-05 | 310,636,619 | 0 | 95.5521 | 325,096,600 | 2022-04-30 |
| 836 | 2022-05-04 | 310,636,619 | 0 | 95.5521 | 325,096,600 | 2022-04-30 |
| 837 | 2022-05-03 | 310,636,619 | 0 | 95.5521 | 325,096,600 | 2022-04-30 |
| 838 | 2022-04-29 | 310,636,619 | 10,000 | 95.5521 | 325,096,600 | 2022-03-31 |
| 839 | 2022-04-28 | 310,626,619 | 0 | 95.5490 | 325,096,600 | 2022-03-31 |
| 840 | 2022-04-27 | 310,626,619 | 0 | 95.5490 | 325,096,600 | 2022-03-31 |
| 841 | 2022-04-26 | 310,626,619 | 0 | 95.5490 | 325,096,600 | 2022-03-31 |
| 842 | 2022-04-25 | 310,626,619 | 30,000 | 95.5490 | 325,096,600 | 2022-03-31 |
| 843 | 2022-04-22 | 310,596,619 | 0 | 95.5398 | 325,096,600 | 2022-03-31 |
| 844 | 2022-04-21 | 310,596,619 | 0 | 95.5398 | 325,096,600 | 2022-03-31 |
| 845 | 2022-04-20 | 310,596,619 | 0 | 95.5398 | 325,096,600 | 2022-03-31 |
| 846 | 2022-04-19 | 310,596,619 | 0 | 95.5398 | 325,096,600 | 2022-03-31 |
| 847 | 2022-04-14 | 310,596,619 | 7,520 | 95.5398 | 325,096,600 | 2022-03-31 |
| 848 | 2022-04-13 | 310,589,099 | 0 | 95.5375 | 325,096,600 | 2022-03-31 |
| 849 | 2022-04-12 | 310,589,099 | 0 | 95.5375 | 325,096,600 | 2022-03-31 |
| 850 | 2022-04-11 | 310,589,099 | 0 | 95.5375 | 325,096,600 | 2022-03-31 |
| 851 | 2022-04-08 | 310,589,099 | 0 | 95.5375 | 325,096,600 | 2022-03-31 |
| 852 | 2022-04-07 | 310,589,099 | 0 | 95.5375 | 325,096,600 | 2022-03-31 |
| 853 | 2022-04-06 | 310,589,099 | 0 | 95.5375 | 325,096,600 | 2022-03-31 |
| 854 | 2022-04-04 | 310,589,099 | 50,000 | 95.5375 | 325,096,600 | 2022-03-31 |
| 855 | 2022-04-01 | 310,539,099 | 40,000 | 95.5221 | 325,096,600 | 2022-03-31 |
| 856 | 2022-03-31 | 310,499,099 | 0 | 95.5098 | 325,096,600 | 2022-03-31 |
| 857 | 2022-03-30 | 310,499,099 | 0 | 95.5098 | 325,096,600 | 2022-02-28 |
| 858 | 2022-03-29 | 310,499,099 | 0 | 95.5098 | 325,096,600 | 2022-02-28 |
| 859 | 2022-03-28 | 310,499,099 | -120 | 95.5098 | 325,096,600 | 2022-02-28 |
| 860 | 2022-03-25 | 310,499,219 | 0 | 95.5098 | 325,096,600 | 2022-02-28 |
| 861 | 2022-03-24 | 310,499,219 | 0 | 95.5098 | 325,096,600 | 2022-02-28 |
| 862 | 2022-03-23 | 310,499,219 | 0 | 95.5098 | 325,096,600 | 2022-02-28 |
| 863 | 2022-03-22 | 310,499,219 | 0 | 95.5098 | 325,096,600 | 2022-02-28 |
| 864 | 2022-03-21 | 310,499,219 | 2,080 | 95.5098 | 325,096,600 | 2022-02-28 |
| 865 | 2022-03-18 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 866 | 2022-03-17 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 867 | 2022-03-16 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 868 | 2022-03-15 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 869 | 2022-03-14 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 870 | 2022-03-11 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 871 | 2022-03-10 | 310,497,139 | 0 | 95.5092 | 325,096,600 | 2022-02-28 |
| 872 | 2022-03-09 | 310,497,139 | 5,000 | 95.5092 | 325,096,600 | 2022-02-28 |
| 873 | 2022-03-08 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 874 | 2022-03-07 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 875 | 2022-03-04 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 876 | 2022-03-03 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 877 | 2022-03-02 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 878 | 2022-03-01 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 879 | 2022-02-28 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-02-28 |
| 880 | 2022-02-25 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 881 | 2022-02-24 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 882 | 2022-02-23 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 883 | 2022-02-22 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 884 | 2022-02-21 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 885 | 2022-02-18 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 886 | 2022-02-17 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 887 | 2022-02-16 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 888 | 2022-02-15 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 889 | 2022-02-14 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 890 | 2022-02-11 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 891 | 2022-02-10 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 892 | 2022-02-09 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 893 | 2022-02-08 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 894 | 2022-02-07 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 895 | 2022-02-04 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 896 | 2022-01-31 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2022-01-31 |
| 897 | 2022-01-28 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 898 | 2022-01-27 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 899 | 2022-01-26 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 900 | 2022-01-25 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 901 | 2022-01-24 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 902 | 2022-01-21 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 903 | 2022-01-20 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 904 | 2022-01-19 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 905 | 2022-01-18 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 906 | 2022-01-17 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 907 | 2022-01-14 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 908 | 2022-01-13 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 909 | 2022-01-12 | 310,492,139 | 0 | 95.5077 | 325,096,600 | 2021-12-31 |
| 910 | 2022-01-11 | 310,492,139 | 10,800 | 95.5077 | 325,096,600 | 2021-12-31 |
| 911 | 2022-01-10 | 310,481,339 | 5,000 | 95.5043 | 325,096,600 | 2021-12-31 |
| 912 | 2022-01-07 | 310,476,339 | 0 | 95.5028 | 325,096,600 | 2021-12-31 |
| 913 | 2022-01-06 | 310,476,339 | 9,000 | 95.5028 | 325,096,600 | 2021-12-31 |
| 914 | 2022-01-05 | 310,467,339 | 61,000 | 95.5000 | 325,096,600 | 2021-12-31 |
| 915 | 2022-01-04 | 310,406,339 | 0 | 95.4813 | 325,096,600 | 2021-12-31 |
| 916 | 2022-01-03 | 310,406,339 | 0 | 95.4813 | 325,096,600 | 2021-12-31 |
| 917 | 2021-12-31 | 310,406,339 | 0 | 95.4813 | 325,096,600 | 2021-12-31 |
| 918 | 2021-12-30 | 310,406,339 | 0 | 95.4813 | 325,096,600 | 2021-11-30 |
| 919 | 2021-12-29 | 310,406,339 | -10,000 | 95.4813 | 325,096,600 | 2021-11-30 |
| 920 | 2021-12-28 | 310,416,339 | 0 | 95.4843 | 325,096,600 | 2021-11-30 |
| 921 | 2021-12-24 | 310,416,339 | 0 | 95.4843 | 325,096,600 | 2021-11-30 |
| 922 | 2021-12-23 | 310,416,339 | 0 | 95.4843 | 325,096,600 | 2021-11-30 |
| 923 | 2021-12-22 | 310,416,339 | 0 | 95.4843 | 325,096,600 | 2021-11-30 |
| 924 | 2021-12-21 | 310,416,339 | 90,000 | 95.4843 | 325,096,600 | 2021-11-30 |
| 925 | 2021-12-20 | 310,326,339 | 50,000 | 95.4567 | 325,096,600 | 2021-11-30 |
| 926 | 2021-12-17 | 310,276,339 | 0 | 95.4413 | 325,096,600 | 2021-11-30 |
| 927 | 2021-12-16 | 310,276,339 | 60,000 | 95.4413 | 325,096,600 | 2021-11-30 |
| 928 | 2021-12-15 | 310,216,339 | 0 | 95.4228 | 325,096,600 | 2021-11-30 |
| 929 | 2021-12-14 | 310,216,339 | 0 | 95.4228 | 325,096,600 | 2021-11-30 |
| 930 | 2021-12-13 | 310,216,339 | 0 | 95.4228 | 325,096,600 | 2021-11-30 |
| 931 | 2021-12-10 | 310,216,339 | 6,000 | 95.4228 | 325,096,600 | 2021-11-30 |
| 932 | 2021-12-09 | 310,210,339 | 0 | 95.4210 | 325,096,600 | 2021-11-30 |
| 933 | 2021-12-08 | 310,210,339 | 0 | 95.4210 | 325,096,600 | 2021-11-30 |
| 934 | 2021-12-07 | 310,210,339 | 142,000 | 95.4210 | 325,096,600 | 2021-11-30 |
| 935 | 2021-12-06 | 310,068,339 | 10,000 | 95.3773 | 325,096,600 | 2021-11-30 |
| 936 | 2021-12-03 | 310,058,339 | 0 | 95.3742 | 325,096,600 | 2021-11-30 |
| 937 | 2021-12-02 | 310,058,339 | 3,200 | 95.3742 | 325,096,600 | 2021-11-30 |
| 938 | 2021-12-01 | 310,055,139 | 0 | 95.3732 | 325,096,600 | 2021-11-30 |
| 939 | 2021-11-30 | 310,055,139 | 0 | 95.3732 | 325,096,600 | 2021-11-30 |
| 940 | 2021-11-29 | 310,055,139 | 213,400 | 95.3732 | 325,096,600 | 2021-10-31 |
| 941 | 2021-11-26 | 309,841,739 | 0 | 95.3076 | 325,096,600 | 2021-10-31 |
| 942 | 2021-11-25 | 309,841,739 | 0 | 95.3076 | 325,096,600 | 2021-10-31 |
| 943 | 2021-11-24 | 309,841,739 | 0 | 95.3076 | 325,096,600 | 2021-10-31 |
| 944 | 2021-11-23 | 309,841,739 | 0 | 95.3076 | 325,096,600 | 2021-10-31 |
| 945 | 2021-11-22 | 309,841,739 | 10,000 | 95.3076 | 325,096,600 | 2021-10-31 |
| 946 | 2021-11-19 | 309,831,739 | 0 | 95.3045 | 325,096,600 | 2021-10-31 |
| 947 | 2021-11-18 | 309,831,739 | 50,000 | 95.3045 | 325,096,600 | 2021-10-31 |
| 948 | 2021-11-17 | 309,781,739 | 0 | 95.2891 | 325,096,600 | 2021-10-31 |
| 949 | 2021-11-16 | 309,781,739 | 0 | 95.2891 | 325,096,600 | 2021-10-31 |
| 950 | 2021-11-15 | 309,781,739 | 346,000 | 95.2891 | 325,096,600 | 2021-10-31 |
| 951 | 2021-11-12 | 309,435,739 | 90,000 | 95.1827 | 325,096,600 | 2021-10-31 |
| 952 | 2021-11-11 | 309,345,739 | -110,000 | 95.1550 | 325,096,600 | 2021-10-31 |
| 953 | 2021-11-10 | 309,455,739 | 0 | 95.1889 | 325,096,600 | 2021-10-31 |
| 954 | 2021-11-09 | 309,455,739 | 50,000 | 95.1889 | 325,096,600 | 2021-10-31 |
| 955 | 2021-11-08 | 309,405,739 | 10,000 | 95.1735 | 325,096,600 | 2021-10-31 |
| 956 | 2021-11-05 | 309,395,739 | 0 | 95.1704 | 325,096,600 | 2021-10-31 |
| 957 | 2021-11-04 | 309,395,739 | 310,000 | 95.1704 | 325,096,600 | 2021-10-31 |
| 958 | 2021-11-03 | 309,085,739 | -33,000 | 95.0750 | 325,096,600 | 2021-10-31 |
| 959 | 2021-11-02 | 309,118,739 | 190,020 | 95.0852 | 325,096,600 | 2021-10-31 |
| 960 | 2021-11-01 | 308,928,719 | 2,320 | 95.0267 | 325,096,600 | 2021-10-31 |
| 961 | 2021-10-29 | 308,926,399 | 263,000 | 95.0260 | 325,096,600 | 2021-09-30 |
| 962 | 2021-10-28 | 308,663,399 | 0 | 94.9451 | 325,096,600 | 2021-09-30 |
| 963 | 2021-10-27 | 308,663,399 | 0 | 94.9451 | 325,096,600 | 2021-09-30 |
| 964 | 2021-10-26 | 308,663,399 | 100,022 | 94.9451 | 325,096,600 | 2021-09-30 |
| 965 | 2021-10-25 | 308,563,377 | 0 | 94.9144 | 325,096,600 | 2021-09-30 |
| 966 | 2021-10-22 | 308,563,377 | 100,000 | 94.9144 | 325,096,600 | 2021-09-30 |
| 967 | 2021-10-21 | 308,463,377 | 200,000 | 94.8836 | 325,096,600 | 2021-09-30 |
| 968 | 2021-10-20 | 308,263,377 | 34,000 | 94.8221 | 325,096,600 | 2021-09-30 |
| 969 | 2021-10-19 | 308,229,377 | 0 | 94.8116 | 325,096,600 | 2021-09-30 |
| 970 | 2021-10-18 | 308,229,377 | 354,120 | 94.8116 | 325,096,600 | 2021-09-30 |
| 971 | 2021-10-15 | 307,875,257 | 120,000 | 94.7027 | 325,096,600 | 2021-09-30 |
| 972 | 2021-10-12 | 307,755,257 | 0 | 94.6658 | 325,096,600 | 2021-09-30 |
| 973 | 2021-10-11 | 307,755,257 | -30,952 | 94.6658 | 325,096,600 | 2021-09-30 |
| 974 | 2021-10-08 | 307,786,209 | 16,025 | 94.6753 | 325,096,600 | 2021-09-30 |
| 975 | 2021-10-07 | 307,770,184 | 200,000 | 94.6704 | 325,096,600 | 2021-09-30 |
| 976 | 2021-10-06 | 307,570,184 | 22,000 | 94.6089 | 325,096,600 | 2021-09-30 |
| 977 | 2021-10-05 | 307,548,184 | 0 | 94.6021 | 325,096,600 | 2021-09-30 |
| 978 | 2021-10-04 | 307,548,184 | 0 | 94.6021 | 325,096,600 | 2021-09-30 |
| 979 | 2021-09-30 | 307,548,184 | 0 | 94.6021 | 325,096,600 | 2021-09-30 |
| 980 | 2021-09-29 | 307,548,184 | 8,000 | 94.6021 | 325,096,600 | 2021-08-31 |
| 981 | 2021-09-28 | 307,540,184 | 130,800 | 94.5996 | 325,096,600 | 2021-08-31 |
| 982 | 2021-09-27 | 307,409,384 | 128,000 | 94.5594 | 325,096,600 | 2021-08-31 |
| 983 | 2021-09-24 | 307,281,384 | 20,000 | 94.5200 | 325,096,600 | 2021-08-31 |
| 984 | 2021-09-23 | 307,261,384 | 6,000 | 94.5139 | 325,096,600 | 2021-08-31 |
| 985 | 2021-09-21 | 307,255,384 | 50,000 | 94.5120 | 325,096,600 | 2021-08-31 |
| 986 | 2021-09-20 | 307,205,384 | 1,200 | 94.4966 | 325,096,600 | 2021-08-31 |
| 987 | 2021-09-17 | 307,204,184 | 20,000 | 94.4963 | 325,096,600 | 2021-08-31 |
| 988 | 2021-09-16 | 307,184,184 | 10,000 | 94.4901 | 325,096,600 | 2021-08-31 |
| 989 | 2021-09-15 | 307,174,184 | 260,000 | 94.4870 | 325,096,600 | 2021-08-31 |
| 990 | 2021-09-14 | 306,914,184 | 188,040 | 94.4071 | 325,096,600 | 2021-08-31 |
| 991 | 2021-09-13 | 306,726,144 | 10,000 | 94.3492 | 325,096,600 | 2021-08-31 |
| 992 | 2021-09-10 | 306,716,144 | 0 | 94.3462 | 325,096,600 | 2021-08-31 |
| 993 | 2021-09-09 | 306,716,144 | 20,000 | 94.3462 | 325,096,600 | 2021-08-31 |
| 994 | 2021-09-08 | 306,696,144 | 0 | 94.3400 | 325,096,600 | 2021-08-31 |
| 995 | 2021-09-07 | 306,696,144 | 0 | 94.3400 | 325,096,600 | 2021-08-31 |
| 996 | 2021-09-06 | 306,696,144 | 10,000 | 94.3400 | 325,096,600 | 2021-08-31 |
| 997 | 2021-09-03 | 306,686,144 | 20,000 | 94.3369 | 325,096,600 | 2021-08-31 |
| 998 | 2021-09-02 | 306,666,144 | 0 | 94.3308 | 325,096,600 | 2021-08-31 |
| 999 | 2021-09-01 | 306,666,144 | 0 | 94.3308 | 325,096,600 | 2021-08-31 |
| 1000 | 2021-08-31 | 306,666,144 | 0 | 94.3308 | 325,096,600 | 2021-08-31 |
| 1001 | 2021-08-30 | 306,666,144 | 0 | 94.3308 | 325,096,600 | 2021-08-10 |
| 1002 | 2021-08-27 | 306,666,144 | 50,000 | 94.3308 | 325,096,600 | 2021-08-10 |
| 1003 | 2021-08-26 | 306,616,144 | -38,000 | 94.3154 | 325,096,600 | 2021-08-10 |
| 1004 | 2021-08-25 | 306,654,144 | -30,000 | 94.3271 | 325,096,600 | 2021-08-10 |
| 1005 | 2021-08-24 | 306,684,144 | 0 | 94.3363 | 325,096,600 | 2021-08-10 |
| 1006 | 2021-08-23 | 306,684,144 | -20,000 | 94.3363 | 325,096,600 | 2021-08-10 |
| 1007 | 2021-08-20 | 306,704,144 | 0 | 94.3425 | 325,096,600 | 2021-08-10 |
| 1008 | 2021-08-19 | 306,704,144 | 4,000 | 94.3425 | 325,096,600 | 2021-08-10 |
| 1009 | 2021-08-18 | 306,700,144 | 240,000 | 94.3412 | 325,096,600 | 2021-08-10 |
| 1010 | 2021-08-17 | 306,460,144 | 800,000 | 94.2674 | 325,096,600 | 2021-08-10 |
| 1011 | 2021-08-16 | 305,660,144 | 73,200 | 94.0213 | 325,096,600 | 2021-08-10 |
| 1012 | 2021-08-13 | 305,586,944 | 0 | 93.9988 | 325,096,600 | 2021-08-10 |
| 1013 | 2021-08-12 | 305,586,944 | 0 | 93.9988 | 325,096,600 | 2021-08-10 |
| 1014 | 2021-08-11 | 305,586,944 | 0 | 93.9988 | 325,096,600 | 2021-08-10 |
| 1015 | 2021-08-10 | 305,586,944 | 54,180,000 | 93.9988 | 325,096,600 | 2021-08-10 |
| 1016 | 2021-08-09 | 251,406,944 | 10,000 | 92.7986 | 270,916,600 | 2021-07-31 |
| 1017 | 2021-08-06 | 251,396,944 | 0 | 92.7950 | 270,916,600 | 2021-07-31 |
| 1018 | 2021-08-05 | 251,396,944 | -20,000 | 92.7950 | 270,916,600 | 2021-07-31 |
| 1019 | 2021-08-04 | 251,416,944 | -30,000 | 92.8023 | 270,916,600 | 2021-07-31 |
| 1020 | 2021-08-03 | 251,446,944 | 4,000 | 92.8134 | 270,916,600 | 2021-07-31 |
| 1021 | 2021-08-02 | 251,442,944 | 30,000 | 92.8119 | 270,916,600 | 2021-07-31 |
| 1022 | 2021-07-30 | 251,412,944 | -50,000 | 92.8009 | 270,916,600 | 2021-06-30 |
| 1023 | 2021-07-29 | 251,462,944 | 50,000 | 92.8193 | 270,916,600 | 2021-06-30 |
| 1024 | 2021-07-28 | 251,412,944 | -24,000 | 92.8009 | 270,916,600 | 2021-06-30 |
| 1025 | 2021-07-27 | 251,436,944 | 0 | 92.8097 | 270,916,600 | 2021-06-30 |
| 1026 | 2021-07-26 | 251,436,944 | 30,000 | 92.8097 | 270,916,600 | 2021-06-30 |
| 1027 | 2021-07-23 | 251,406,944 | 0 | 92.7986 | 270,916,600 | 2021-06-30 |
| 1028 | 2021-07-22 | 251,406,944 | 30,480 | 92.7986 | 270,916,600 | 2021-06-30 |
| 1029 | 2021-07-21 | 251,376,464 | -10,000 | 92.7874 | 270,916,600 | 2021-06-30 |
| 1030 | 2021-07-20 | 251,386,464 | -10,000 | 92.7911 | 270,916,600 | 2021-06-30 |
| 1031 | 2021-07-19 | 251,396,464 | 0 | 92.7948 | 270,916,600 | 2021-06-30 |
| 1032 | 2021-07-16 | 251,396,464 | 0 | 92.7948 | 270,916,600 | 2021-06-30 |
| 1033 | 2021-07-15 | 251,396,464 | 0 | 92.7948 | 270,916,600 | 2021-06-30 |
| 1034 | 2021-07-14 | 251,396,464 | 5,760 | 92.7948 | 270,916,600 | 2021-06-30 |
| 1035 | 2021-07-13 | 251,390,704 | 10,000 | 92.7927 | 270,916,600 | 2021-06-30 |
| 1036 | 2021-07-12 | 251,380,704 | 20,000 | 92.7890 | 270,916,600 | 2021-06-30 |
| 1037 | 2021-07-09 | 251,360,704 | 0 | 92.7816 | 270,916,600 | 2021-06-30 |
| 1038 | 2021-07-08 | 251,360,704 | 0 | 92.7816 | 270,916,600 | 2021-06-30 |
| 1039 | 2021-07-07 | 251,360,704 | 20,000 | 92.7816 | 270,916,600 | 2021-06-30 |
| 1040 | 2021-07-06 | 251,340,704 | 0 | 92.7742 | 270,916,600 | 2021-06-30 |
| 1041 | 2021-07-05 | 251,340,704 | 0 | 92.7742 | 270,916,600 | 2021-06-30 |
| 1042 | 2021-07-02 | 251,340,704 | 4,000 | 92.7742 | 270,916,600 | 2021-06-30 |
| 1043 | 2021-06-30 | 251,336,704 | 0 | 92.7727 | 270,916,600 | 2021-06-30 |
| 1044 | 2021-06-29 | 251,336,704 | 0 | 92.7727 | 270,916,600 | 2021-05-31 |
| 1045 | 2021-06-28 | 251,336,704 | -88,000 | 92.7727 | 270,916,600 | 2021-05-31 |
| 1046 | 2021-06-25 | 251,424,704 | 187,000 | 92.8052 | 270,916,600 | 2021-05-31 |
| 1047 | 2021-06-24 | 251,237,704 | 0 | 92.7362 | 270,916,600 | 2021-05-31 |
| 1048 | 2021-06-23 | 251,237,704 | 100,000 | 92.7362 | 270,916,600 | 2021-05-31 |
| 1049 | 2021-06-22 | 251,137,704 | 8,000 | 92.6993 | 270,916,600 | 2021-05-31 |
| 1050 | 2021-06-21 | 251,129,704 | 0 | 92.6963 | 270,916,600 | 2021-05-31 |
| 1051 | 2021-06-18 | 251,129,704 | 0 | 92.6963 | 270,916,600 | 2021-05-31 |
| 1052 | 2021-06-17 | 251,129,704 | 26,720 | 92.6963 | 270,916,600 | 2021-05-31 |
| 1053 | 2021-06-16 | 251,102,984 | 0 | 92.6865 | 270,916,600 | 2021-05-31 |
| 1054 | 2021-06-15 | 251,102,984 | -20,000 | 92.6865 | 270,916,600 | 2021-05-31 |
| 1055 | 2021-06-11 | 251,122,984 | 20,000 | 92.6938 | 270,916,600 | 2021-05-31 |
| 1056 | 2021-06-10 | 251,102,984 | 0 | 92.6865 | 270,916,600 | 2021-05-31 |
| 1057 | 2021-06-09 | 251,102,984 | 176,000 | 92.6865 | 270,916,600 | 2021-05-31 |
| 1058 | 2021-06-08 | 250,926,984 | 5,000 | 92.6215 | 270,916,600 | 2021-05-31 |
| 1059 | 2021-06-07 | 250,921,984 | 0 | 92.6196 | 270,916,600 | 2021-05-31 |
| 1060 | 2021-06-04 | 250,921,984 | 0 | 92.6196 | 270,916,600 | 2021-05-31 |
| 1061 | 2021-06-03 | 250,921,984 | 0 | 92.6196 | 270,916,600 | 2021-05-31 |
| 1062 | 2021-06-02 | 250,921,984 | 0 | 92.6196 | 270,916,600 | 2021-05-31 |
| 1063 | 2021-06-01 | 250,921,984 | 0 | 92.6196 | 270,916,600 | 2021-05-31 |
| 1064 | 2021-05-31 | 250,921,984 | 160,000 | 92.6196 | 270,916,600 | 2021-05-31 |
| 1065 | 2021-05-28 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1066 | 2021-05-27 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1067 | 2021-05-26 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1068 | 2021-05-25 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1069 | 2021-05-24 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1070 | 2021-05-21 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1071 | 2021-05-20 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1072 | 2021-05-18 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1073 | 2021-05-17 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1074 | 2021-05-14 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1075 | 2021-05-13 | 250,761,984 | 0 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1076 | 2021-05-12 | 250,761,984 | 140,000 | 92.5606 | 270,916,600 | 2021-04-30 |
| 1077 | 2021-05-11 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1078 | 2021-05-10 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1079 | 2021-05-07 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1080 | 2021-05-06 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1081 | 2021-05-05 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1082 | 2021-05-04 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1083 | 2021-05-03 | 250,621,984 | 0 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1084 | 2021-04-30 | 250,621,984 | 100,000 | 92.5089 | 270,916,600 | 2021-04-30 |
| 1085 | 2021-04-29 | 250,521,984 | 0 | 92.4720 | 270,916,600 | 2021-03-31 |
| 1086 | 2021-04-28 | 250,521,984 | 0 | 92.4720 | 270,916,600 | 2021-03-31 |
| 1087 | 2021-04-27 | 250,521,984 | 130,000 | 92.4720 | 270,916,600 | 2021-03-31 |
| 1088 | 2021-04-26 | 250,391,984 | 160,800 | 92.4240 | 270,916,600 | 2021-03-31 |
| 1089 | 2021-04-23 | 250,231,184 | 2,560 | 92.3647 | 270,916,600 | 2021-03-31 |
| 1090 | 2021-04-22 | 250,228,624 | 0 | 92.3637 | 270,916,600 | 2021-03-31 |
| 1091 | 2021-04-21 | 250,228,624 | 0 | 92.3637 | 270,916,600 | 2021-03-31 |
| 1092 | 2021-04-20 | 250,228,624 | 0 | 92.3637 | 270,916,600 | 2021-03-31 |
| 1093 | 2021-04-19 | 250,228,624 | 40,000 | 92.3637 | 270,916,600 | 2021-03-31 |
| 1094 | 2021-04-16 | 250,188,624 | 0 | 92.3489 | 270,916,600 | 2021-03-31 |
| 1095 | 2021-04-15 | 250,188,624 | 0 | 92.3489 | 270,916,600 | 2021-03-31 |
| 1096 | 2021-04-14 | 250,188,624 | 800 | 92.3489 | 270,916,600 | 2021-03-31 |
| 1097 | 2021-04-13 | 250,187,824 | 0 | 92.3487 | 270,916,600 | 2021-03-31 |
| 1098 | 2021-04-12 | 250,187,824 | 0 | 92.3487 | 270,916,600 | 2021-03-31 |
| 1099 | 2021-04-09 | 250,187,824 | 0 | 92.3487 | 270,916,600 | 2021-03-31 |
| 1100 | 2021-04-08 | 250,187,824 | 0 | 92.3487 | 270,916,600 | 2021-03-31 |
| 1101 | 2021-04-07 | 250,187,824 | -10,000 | 92.3487 | 270,916,600 | 2021-03-31 |
| 1102 | 2021-04-01 | 250,197,824 | 1,000 | 92.3523 | 270,916,600 | 2021-03-31 |
| 1103 | 2021-03-31 | 250,196,824 | 20,000 | 92.3520 | 270,916,600 | 2021-03-31 |
| 1104 | 2021-03-30 | 250,176,824 | 0 | 92.3446 | 270,916,600 | 2021-02-28 |
| 1105 | 2021-03-29 | 250,176,824 | 0 | 92.3446 | 270,916,600 | 2021-02-28 |
| 1106 | 2021-03-26 | 250,176,824 | 21,120 | 92.3446 | 270,916,600 | 2021-02-28 |
| 1107 | 2021-03-25 | 250,155,704 | 1,000 | 92.3368 | 270,916,600 | 2021-02-28 |
| 1108 | 2021-03-24 | 250,154,704 | 1,000 | 92.3364 | 270,916,600 | 2021-02-28 |
| 1109 | 2021-03-23 | 250,153,704 | -5,000 | 92.3361 | 270,916,600 | 2021-02-28 |
| 1110 | 2021-03-22 | 250,158,704 | 80,000 | 92.3379 | 270,916,600 | 2021-02-28 |
| 1111 | 2021-03-19 | 250,078,704 | 371,760 | 92.3084 | 270,916,600 | 2021-02-28 |
| 1112 | 2021-03-18 | 249,706,944 | 0 | 92.1711 | 270,916,600 | 2021-02-28 |
| 1113 | 2021-03-17 | 249,706,944 | 6,640 | 92.1711 | 270,916,600 | 2021-02-28 |
| 1114 | 2021-03-16 | 249,700,304 | 20,000 | 92.1687 | 270,916,600 | 2021-02-28 |
| 1115 | 2021-03-15 | 249,680,304 | 100,000 | 92.1613 | 270,916,600 | 2021-02-28 |
| 1116 | 2021-03-12 | 249,580,304 | 351,800 | 92.1244 | 270,916,600 | 2021-02-28 |
| 1117 | 2021-03-11 | 249,228,504 | 310,000 | 91.9945 | 270,916,600 | 2021-02-28 |
| 1118 | 2021-03-10 | 248,918,504 | 100,000 | 91.8801 | 270,916,600 | 2021-02-28 |
| 1119 | 2021-03-09 | 248,818,504 | 100,000 | 91.8432 | 270,916,600 | 2021-02-28 |
| 1120 | 2021-03-08 | 248,718,504 | 212,280 | 91.8063 | 270,916,600 | 2021-02-28 |
| 1121 | 2021-03-05 | 248,506,224 | 80,000 | 91.7279 | 270,916,600 | 2021-02-28 |
| 1122 | 2021-03-04 | 248,426,224 | 10,000 | 91.6984 | 270,916,600 | 2021-02-28 |
| 1123 | 2021-03-03 | 248,416,224 | 0 | 91.6947 | 270,916,600 | 2021-02-28 |
| 1124 | 2021-03-02 | 248,416,224 | 2,050,000 | 91.6947 | 270,916,600 | 2021-02-28 |
| 1125 | 2021-03-01 | 246,366,224 | 87,000 | 90.9380 | 270,916,600 | 2021-02-28 |
| 1126 | 2021-02-26 | 246,279,224 | -50,000 | 90.9059 | 270,916,600 | 2021-01-31 |
| 1127 | 2021-02-25 | 246,329,224 | 100,080 | 90.9244 | 270,916,600 | 2021-01-31 |
| 1128 | 2021-02-24 | 246,229,144 | 90,000 | 90.8874 | 270,916,600 | 2021-01-31 |
| 1129 | 2021-02-23 | 246,139,144 | 42,560 | 90.8542 | 270,916,600 | 2021-01-31 |
| 1130 | 2021-02-22 | 246,096,584 | 573,400 | 90.8385 | 270,916,600 | 2021-01-31 |
| 1131 | 2021-02-19 | 245,523,184 | 11,000 | 90.6269 | 270,916,600 | 2021-01-31 |
| 1132 | 2021-02-18 | 245,512,184 | 20,000 | 90.6228 | 270,916,600 | 2021-01-31 |
| 1133 | 2021-02-17 | 245,492,184 | 220,000 | 90.6154 | 270,916,600 | 2021-01-31 |
| 1134 | 2021-02-16 | 245,272,184 | 200,000 | 90.5342 | 270,916,600 | 2021-01-31 |
| 1135 | 2021-02-11 | 245,072,184 | 0 | 90.4604 | 270,916,600 | 2021-01-31 |
| 1136 | 2021-02-10 | 245,072,184 | 160,000 | 90.4604 | 270,916,600 | 2021-01-31 |
| 1137 | 2021-02-09 | 244,912,184 | -40,000 | 90.4013 | 270,916,600 | 2021-01-31 |
| 1138 | 2021-02-08 | 244,952,184 | 30,000 | 90.4161 | 270,916,600 | 2021-01-31 |
| 1139 | 2021-02-05 | 244,922,184 | -356,240 | 90.4050 | 270,916,600 | 2021-01-31 |
| 1140 | 2021-02-04 | 245,278,424 | 146,000 | 90.5365 | 270,916,600 | 2021-01-31 |
| 1141 | 2021-02-03 | 245,132,424 | 30,000 | 90.4826 | 270,916,600 | 2021-01-31 |
| 1142 | 2021-02-02 | 245,102,424 | 20,000 | 90.4715 | 270,916,600 | 2021-01-31 |
| 1143 | 2021-02-01 | 245,082,424 | 0 | 90.4642 | 270,916,600 | 2021-01-31 |
| 1144 | 2021-01-29 | 245,082,424 | 0 | 90.4642 | 270,916,600 | 2020-12-31 |
| 1145 | 2021-01-28 | 245,082,424 | 0 | 90.4642 | 270,916,600 | 2020-12-31 |
| 1146 | 2021-01-27 | 245,082,424 | -10,000 | 90.4642 | 270,916,600 | 2020-12-31 |
| 1147 | 2021-01-26 | 245,092,424 | 130,000 | 90.4679 | 270,916,600 | 2020-12-31 |
| 1148 | 2021-01-25 | 244,962,424 | 50,000 | 90.4199 | 270,916,600 | 2020-12-31 |
| 1149 | 2021-01-22 | 244,912,424 | 190,000 | 90.4014 | 270,916,600 | 2020-12-31 |
| 1150 | 2021-01-21 | 244,722,424 | 70,000 | 90.3313 | 270,916,600 | 2020-12-31 |
| 1151 | 2021-01-20 | 244,652,424 | 59,400 | 90.3054 | 270,916,600 | 2020-12-31 |
| 1152 | 2021-01-19 | 244,593,024 | 0 | 90.2835 | 270,916,600 | 2020-12-31 |
| 1153 | 2021-01-18 | 244,593,024 | 0 | 90.2835 | 270,916,600 | 2020-12-31 |
| 1154 | 2021-01-15 | 244,593,024 | 0 | 90.2835 | 270,916,600 | 2020-12-31 |
| 1155 | 2021-01-14 | 244,593,024 | -10,000 | 90.2835 | 270,916,600 | 2020-12-31 |
| 1156 | 2021-01-13 | 244,603,024 | 0 | 90.2872 | 270,916,600 | 2020-12-31 |
| 1157 | 2021-01-12 | 244,603,024 | 50,000 | 90.2872 | 270,916,600 | 2020-12-31 |
| 1158 | 2021-01-11 | 244,553,024 | 2,000 | 90.2687 | 270,916,600 | 2020-12-31 |
| 1159 | 2021-01-08 | 244,551,024 | 233,000 | 90.2680 | 270,916,600 | 2020-12-31 |
| 1160 | 2021-01-07 | 244,318,024 | 0 | 90.1820 | 270,916,600 | 2020-12-31 |
| 1161 | 2021-01-06 | 244,318,024 | -40,000 | 90.1820 | 270,916,600 | 2020-12-31 |
| 1162 | 2021-01-05 | 244,358,024 | 0 | 90.1968 | 270,916,600 | 2020-12-31 |
| 1163 | 2021-01-04 | 244,358,024 | -290,000 | 90.1968 | 270,916,600 | 2020-12-31 |
| 1164 | 2020-12-31 | 244,648,024 | 0 | 90.3038 | 270,916,600 | 2020-12-31 |
| 1165 | 2020-12-30 | 244,648,024 | -80,000 | 90.3038 | 270,916,600 | 2020-11-30 |
| 1166 | 2020-12-29 | 244,728,024 | -140,000 | 90.3333 | 270,916,600 | 2020-11-30 |
| 1167 | 2020-12-28 | 244,868,024 | 2,240 | 90.3850 | 270,916,600 | 2020-11-30 |
| 1168 | 2020-12-24 | 244,865,784 | 0 | 90.3842 | 270,916,600 | 2020-11-30 |
| 1169 | 2020-12-23 | 244,865,784 | 0 | 90.3842 | 270,916,600 | 2020-11-30 |
| 1170 | 2020-12-22 | 244,865,784 | 0 | 90.3842 | 270,916,600 | 2020-11-30 |
| 1171 | 2020-12-21 | 244,865,784 | -20,000 | 90.3842 | 270,916,600 | 2020-11-30 |
| 1172 | 2020-12-18 | 244,885,784 | 0 | 90.3916 | 270,916,600 | 2020-11-30 |
| 1173 | 2020-12-17 | 244,885,784 | -30,000 | 90.3916 | 270,916,600 | 2020-11-30 |
| 1174 | 2020-12-16 | 244,915,784 | -10,000 | 90.4026 | 270,916,600 | 2020-11-30 |
| 1175 | 2020-12-15 | 244,925,784 | 0 | 90.4063 | 270,916,600 | 2020-11-30 |
| 1176 | 2020-12-14 | 244,925,784 | 0 | 90.4063 | 270,916,600 | 2020-11-30 |
| 1177 | 2020-12-11 | 244,925,784 | 0 | 90.4063 | 270,916,600 | 2020-11-30 |
| 1178 | 2020-12-10 | 244,925,784 | 90,000 | 90.4063 | 270,916,600 | 2020-11-30 |
| 1179 | 2020-12-09 | 244,835,784 | 75,000 | 90.3731 | 270,916,600 | 2020-11-30 |
| 1180 | 2020-12-08 | 244,760,784 | 0 | 90.3454 | 270,916,600 | 2020-11-30 |
| 1181 | 2020-12-07 | 244,760,784 | 24,000 | 90.3454 | 270,916,600 | 2020-11-30 |
| 1182 | 2020-12-04 | 244,736,784 | 10,000 | 90.3366 | 270,916,600 | 2020-11-30 |
| 1183 | 2020-12-03 | 244,726,784 | -260,000 | 90.3329 | 270,916,600 | 2020-11-30 |
| 1184 | 2020-12-02 | 244,986,784 | 0 | 90.4289 | 270,916,600 | 2020-11-30 |
| 1185 | 2020-12-01 | 244,986,784 | 2,080 | 90.4289 | 270,916,600 | 2020-11-30 |
| 1186 | 2020-11-30 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-11-30 |
| 1187 | 2020-11-27 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1188 | 2020-11-26 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1189 | 2020-11-25 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1190 | 2020-11-24 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1191 | 2020-11-23 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1192 | 2020-11-20 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1193 | 2020-11-19 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1194 | 2020-11-18 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1195 | 2020-11-17 | 244,984,704 | 0 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1196 | 2020-11-16 | 244,984,704 | 40,000 | 90.4281 | 270,916,600 | 2020-10-31 |
| 1197 | 2020-11-13 | 244,944,704 | 15,000 | 90.4133 | 270,916,600 | 2020-10-31 |
| 1198 | 2020-11-12 | 244,929,704 | 4,400 | 90.4078 | 270,916,600 | 2020-10-31 |
| 1199 | 2020-11-11 | 244,925,304 | 40,000 | 90.4062 | 270,916,600 | 2020-10-31 |
| 1200 | 2020-11-10 | 244,885,304 | 0 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1201 | 2020-11-09 | 244,885,304 | 0 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1202 | 2020-11-06 | 244,885,304 | 0 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1203 | 2020-11-05 | 244,885,304 | 0 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1204 | 2020-11-04 | 244,885,304 | 0 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1205 | 2020-11-03 | 244,885,304 | 0 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1206 | 2020-11-02 | 244,885,304 | 1,000 | 90.3914 | 270,916,600 | 2020-10-31 |
| 1207 | 2020-10-30 | 244,884,304 | 800 | 90.3910 | 270,916,600 | 2020-09-30 |
| 1208 | 2020-10-29 | 244,883,504 | 0 | 90.3907 | 270,916,600 | 2020-09-30 |
| 1209 | 2020-10-28 | 244,883,504 | 0 | 90.3907 | 270,916,600 | 2020-09-30 |
| 1210 | 2020-10-27 | 244,883,504 | -10,000 | 90.3907 | 270,916,600 | 2020-09-30 |
| 1211 | 2020-10-23 | 244,893,504 | 0 | 90.3944 | 270,916,600 | 2020-09-30 |
| 1212 | 2020-10-22 | 244,893,504 | 0 | 90.3944 | 270,916,600 | 2020-09-30 |
| 1213 | 2020-10-21 | 244,893,504 | 0 | 90.3944 | 270,916,600 | 2020-09-30 |
| 1214 | 2020-10-20 | 244,893,504 | 0 | 90.3944 | 270,916,600 | 2020-09-30 |
| 1215 | 2020-10-19 | 244,893,504 | 14,000 | 90.3944 | 270,916,600 | 2020-09-30 |
| 1216 | 2020-10-16 | 244,879,504 | 0 | 90.3893 | 270,916,600 | 2020-09-30 |
| 1217 | 2020-10-15 | 244,879,504 | 2,432 | 90.3893 | 270,916,600 | 2020-09-30 |
| 1218 | 2020-10-14 | 244,877,072 | 0 | 90.3884 | 270,916,600 | 2020-09-30 |
| 1219 | 2020-10-12 | 244,877,072 | 60,000 | 90.3884 | 270,916,600 | 2020-09-30 |
| 1220 | 2020-10-09 | 244,817,072 | 0 | 90.3662 | 270,916,600 | 2020-09-30 |
| 1221 | 2020-10-08 | 244,817,072 | 1,000 | 90.3662 | 270,916,600 | 2020-09-30 |
| 1222 | 2020-10-07 | 244,816,072 | -40,000 | 90.3658 | 270,916,600 | 2020-09-30 |
| 1223 | 2020-10-06 | 244,856,072 | 0 | 90.3806 | 270,916,600 | 2020-09-30 |
| 1224 | 2020-10-05 | 244,856,072 | 0 | 90.3806 | 270,916,600 | 2020-09-30 |
| 1225 | 2020-09-30 | 244,856,072 | 30,000 | 90.3806 | 270,916,600 | 2020-09-30 |
| 1226 | 2020-09-29 | 244,826,072 | -90,000 | 90.3695 | 270,916,600 | 2020-09-25 |
| 1227 | 2020-09-28 | 244,916,072 | 0 | 90.4028 | 270,916,600 | 2020-09-25 |
| 1228 | 2020-09-25 | 244,916,072 | 45,150,000 | 90.4028 | 270,916,600 | 2020-09-25 |
| 1229 | 2020-09-24 | 199,766,072 | 0 | 88.4834 | 225,766,600 | 2020-08-31 |
| 1230 | 2020-09-23 | 199,766,072 | 0 | 88.4834 | 225,766,600 | 2020-08-31 |
| 1231 | 2020-09-22 | 199,766,072 | 0 | 88.4834 | 225,766,600 | 2020-08-31 |
| 1232 | 2020-09-21 | 199,766,072 | -30,000 | 88.4834 | 225,766,600 | 2020-08-31 |
| 1233 | 2020-09-18 | 199,796,072 | -10,000 | 88.4967 | 225,766,600 | 2020-08-31 |
| 1234 | 2020-09-17 | 199,806,072 | 0 | 88.5012 | 225,766,600 | 2020-08-31 |
| 1235 | 2020-09-16 | 199,806,072 | -450,000 | 88.5012 | 225,766,600 | 2020-08-31 |
| 1236 | 2020-09-15 | 200,256,072 | 0 | 88.7005 | 225,766,600 | 2020-08-31 |
| 1237 | 2020-09-14 | 200,256,072 | 3,000 | 88.7005 | 225,766,600 | 2020-08-31 |
| 1238 | 2020-09-11 | 200,253,072 | 0 | 88.6992 | 225,766,600 | 2020-08-31 |
| 1239 | 2020-09-10 | 200,253,072 | -165,000 | 88.6992 | 225,766,600 | 2020-08-31 |
| 1240 | 2020-09-09 | 200,418,072 | -60,000 | 88.7722 | 225,766,600 | 2020-08-31 |
| 1241 | 2020-09-08 | 200,478,072 | 0 | 88.7988 | 225,766,600 | 2020-08-31 |
| 1242 | 2020-09-07 | 200,478,072 | 0 | 88.7988 | 225,766,600 | 2020-08-31 |
| 1243 | 2020-09-04 | 200,478,072 | 77,440 | 88.7988 | 225,766,600 | 2020-08-31 |
| 1244 | 2020-09-03 | 200,400,632 | 0 | 88.7645 | 225,766,600 | 2020-08-31 |
| 1245 | 2020-09-02 | 200,400,632 | 0 | 88.7645 | 225,766,600 | 2020-08-31 |
| 1246 | 2020-09-01 | 200,400,632 | 0 | 88.7645 | 225,766,600 | 2020-08-31 |
| 1247 | 2020-08-31 | 200,400,632 | -40,000 | 88.7645 | 225,766,600 | 2020-08-31 |
| 1248 | 2020-08-28 | 200,440,632 | -100,000 | 88.7822 | 225,766,600 | 2020-07-31 |
| 1249 | 2020-08-27 | 200,540,632 | -10,000 | 88.8265 | 225,766,600 | 2020-07-31 |
| 1250 | 2020-08-26 | 200,550,632 | 0 | 88.8310 | 225,766,600 | 2020-07-31 |
| 1251 | 2020-08-25 | 200,550,632 | -10,000 | 88.8310 | 225,766,600 | 2020-07-31 |
| 1252 | 2020-08-24 | 200,560,632 | -330,000 | 88.8354 | 225,766,600 | 2020-07-31 |
| 1253 | 2020-08-21 | 200,890,632 | -2,270,000 | 88.9816 | 225,766,600 | 2020-07-31 |
| 1254 | 2020-08-20 | 203,160,632 | -82,000 | 89.9870 | 225,766,600 | 2020-07-31 |
| 1255 | 2020-08-19 | 203,242,632 | -20,000 | 90.0233 | 225,766,600 | 2020-07-31 |
| 1256 | 2020-08-18 | 203,262,632 | 0 | 90.0322 | 225,766,600 | 2020-07-31 |
| 1257 | 2020-08-17 | 203,262,632 | -159,440 | 90.0322 | 225,766,600 | 2020-07-31 |
| 1258 | 2020-08-14 | 203,422,072 | 10,000 | 90.1028 | 225,766,600 | 2020-07-31 |
| 1259 | 2020-08-13 | 203,412,072 | 0 | 90.0984 | 225,766,600 | 2020-07-31 |
| 1260 | 2020-08-12 | 203,412,072 | 10,800 | 90.0984 | 225,766,600 | 2020-07-31 |
| 1261 | 2020-08-11 | 203,401,272 | 600 | 90.0936 | 225,766,600 | 2020-07-31 |
| 1262 | 2020-08-10 | 203,400,672 | 0 | 90.0933 | 225,766,600 | 2020-07-31 |
| 1263 | 2020-08-07 | 203,400,672 | 0 | 90.0933 | 225,766,600 | 2020-07-31 |
| 1264 | 2020-08-06 | 203,400,672 | -7,280 | 90.0933 | 225,766,600 | 2020-07-31 |
| 1265 | 2020-08-05 | 203,407,952 | 29,000 | 90.0966 | 225,766,600 | 2020-07-31 |
| 1266 | 2020-08-04 | 203,378,952 | 2,000 | 90.0837 | 225,766,600 | 2020-07-31 |
| 1267 | 2020-08-03 | 203,376,952 | 9,000 | 90.0828 | 225,766,600 | 2020-07-31 |
| 1268 | 2020-07-31 | 203,367,952 | -1,830,235,612 | 90.0788 | 225,766,600 | 2020-07-31 |
| 1269 | 2020-07-30 | 2,033,603,564 | 165,200 | 900.7548 | 225,766,600 | 2020-07-30 |
| 1270 | 2020-07-29 | 2,033,438,364 | 0 | 90.0682 | 2,257,666,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 2,033,438,364 | 0 | 90.0682 | 2,257,666,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 2,033,438,364 | 0 | 90.0682 | 2,257,666,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 2,033,438,364 | 0 | 90.0682 | 2,257,666,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 2,033,438,364 | -24,320 | 90.0682 | 2,257,666,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 2,033,462,684 | 100,000 | 90.0692 | 2,257,666,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 2,033,362,684 | 0 | 90.0648 | 2,257,666,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 2,033,362,684 | -110,000 | 90.0648 | 2,257,666,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 2,033,472,684 | -340,000 | 90.0697 | 2,257,666,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 2,033,812,684 | 0 | 90.0847 | 2,257,666,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 2,033,812,684 | 740,000 | 90.0847 | 2,257,666,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 2,033,072,684 | 180,000 | 90.0520 | 2,257,666,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 2,032,892,684 | 0 | 90.0440 | 2,257,666,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 2,032,892,684 | 1,121,600 | 90.0440 | 2,257,666,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 2,031,771,084 | 4,800 | 89.9943 | 2,257,666,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 2,031,766,284 | 100,000 | 89.9941 | 2,257,666,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 2,031,666,284 | 0 | 89.9897 | 2,257,666,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 2,031,666,284 | -10,000 | 89.9897 | 2,257,666,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 2,031,676,284 | 445,600 | 89.9901 | 2,257,666,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 2,031,230,684 | 0 | 89.9704 | 2,257,666,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 2,031,230,684 | 99,600 | 89.9704 | 2,257,666,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 2,031,131,084 | 20,000 | 89.9660 | 2,257,666,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 2,031,111,084 | 0 | 89.9651 | 2,257,666,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 2,031,111,084 | 0 | 89.9651 | 2,257,666,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 2,031,111,084 | -10,000 | 89.9651 | 2,257,666,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 2,031,121,084 | 0 | 89.9655 | 2,257,666,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 2,031,121,084 | 0 | 89.9655 | 2,257,666,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 2,031,121,084 | 0 | 89.9655 | 2,257,666,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 2,031,121,084 | 8,000 | 89.9655 | 2,257,666,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 2,031,113,084 | 0 | 89.9652 | 2,257,666,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 2,031,113,084 | 320,000 | 89.9652 | 2,257,666,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 2,030,793,084 | 3,200 | 89.9510 | 2,257,666,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 2,030,789,884 | -110,000 | 89.9509 | 2,257,666,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 2,030,899,884 | -10,000 | 89.9557 | 2,257,666,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 2,030,909,884 | 10,000 | 89.9562 | 2,257,666,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 2,030,899,884 | 173,200 | 89.9557 | 2,257,666,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 2,030,726,684 | 10,000 | 89.9481 | 2,257,666,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 2,030,716,684 | 570,000 | 89.9476 | 2,257,666,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 2,030,146,684 | 200,000 | 89.9224 | 2,257,666,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 2,029,946,684 | 20,000 | 89.9135 | 2,257,666,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 2,029,926,684 | -100,000 | 89.9126 | 2,257,666,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 2,030,026,684 | 0 | 89.9171 | 2,257,666,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 2,030,026,684 | 0 | 89.9171 | 2,257,666,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 2,030,026,684 | 0 | 89.9171 | 2,257,666,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 2,030,026,684 | -260,000 | 89.9171 | 2,257,666,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 2,030,286,684 | 150,000 | 89.9286 | 2,257,666,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 2,030,136,684 | 0 | 89.9219 | 2,257,666,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 2,030,136,684 | -10,000 | 89.9219 | 2,257,666,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 2,030,146,684 | 16,000 | 89.9224 | 2,257,666,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 2,030,130,684 | 0 | 89.9217 | 2,257,666,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 2,030,130,684 | 0 | 89.9217 | 2,257,666,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 2,030,130,684 | 0 | 89.9217 | 2,257,666,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 2,030,130,684 | 0 | 89.9217 | 2,257,666,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 2,030,130,684 | 0 | 89.9217 | 2,257,666,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 2,030,130,684 | 10,000 | 89.9217 | 2,257,666,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 2,030,120,684 | 4,000 | 89.9212 | 2,257,666,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 2,030,116,684 | 0 | 89.9210 | 2,257,666,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 2,030,116,684 | 0 | 89.9210 | 2,257,666,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 2,030,116,684 | 0 | 89.9210 | 2,257,666,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 2,030,116,684 | 0 | 89.9210 | 2,257,666,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 2,030,116,684 | 0 | 89.9210 | 2,257,666,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 2,030,116,684 | 30,000 | 89.9210 | 2,257,666,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 2,030,086,684 | 0 | 89.9197 | 2,257,666,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 2,030,086,684 | -2,000 | 89.9197 | 2,257,666,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 2,030,088,684 | -30,000 | 89.9198 | 2,257,666,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 2,030,118,684 | 1,010,000 | 89.9211 | 2,257,666,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 2,029,108,684 | 420,000 | 89.8764 | 2,257,666,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 2,028,688,684 | 370,000 | 89.8578 | 2,257,666,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 2,028,318,684 | 0 | 89.8414 | 2,257,666,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 2,028,318,684 | 1,090,000 | 89.8414 | 2,257,666,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 2,027,228,684 | -10,000 | 89.7931 | 2,257,666,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 2,027,238,684 | 0 | 89.7936 | 2,257,666,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 2,027,238,684 | 1,800,000 | 89.7936 | 2,257,666,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 2,025,438,684 | 9,600 | 89.7138 | 2,257,666,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 2,025,429,084 | 1,620,000 | 89.7134 | 2,257,666,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 2,023,809,084 | 610,000 | 89.6417 | 2,257,666,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 2,023,199,084 | 0 | 89.6146 | 2,257,666,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 2,023,199,084 | 20,000 | 89.6146 | 2,257,666,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 2,023,179,084 | 0 | 89.6137 | 2,257,666,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 2,023,179,084 | 1,100,000 | 89.6137 | 2,257,666,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 2,022,079,084 | 5,780,000 | 89.5650 | 2,257,666,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 2,016,299,084 | 74,000 | 89.3090 | 2,257,666,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 2,016,225,084 | 1,303,200 | 89.3057 | 2,257,666,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 2,014,921,884 | 170,000 | 89.2480 | 2,257,666,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 2,014,751,884 | 1,330,000 | 89.2405 | 2,257,666,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 2,013,421,884 | 780,000 | 89.1816 | 2,257,666,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 2,012,641,884 | 170,000 | 89.1470 | 2,257,666,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 2,012,471,884 | 0 | 89.1395 | 2,257,666,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 2,012,471,884 | 410,000 | 89.1395 | 2,257,666,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 2,012,061,884 | 3,740,000 | 89.1213 | 2,257,666,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 2,008,321,884 | -90,000 | 88.9557 | 2,257,666,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 2,008,411,884 | -70,000 | 88.9597 | 2,257,666,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 2,008,481,884 | 0 | 88.9628 | 2,257,666,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 2,008,481,884 | 0 | 88.9628 | 2,257,666,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 2,008,481,884 | 0 | 88.9628 | 2,257,666,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 2,008,481,884 | -144,000 | 88.9628 | 2,257,666,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 2,008,625,884 | 30,000 | 88.9691 | 2,257,666,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 2,008,595,884 | -50,000 | 88.9678 | 2,257,666,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 2,008,645,884 | 0 | 88.9700 | 2,257,666,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 2,008,645,884 | 0 | 88.9700 | 2,257,666,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 2,008,645,884 | 0 | 88.9700 | 2,257,666,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 2,008,645,884 | 0 | 88.9700 | 2,257,666,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 2,008,645,884 | 0 | 88.9700 | 2,257,666,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 2,008,645,884 | 60,000 | 88.9700 | 2,257,666,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 2,008,585,884 | -110,000 | 88.9674 | 2,257,666,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 2,008,695,884 | 0 | 88.9722 | 2,257,666,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 2,008,695,884 | 0 | 88.9722 | 2,257,666,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 2,008,695,884 | -590,000 | 88.9722 | 2,257,666,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 2,009,285,884 | -400 | 88.9984 | 2,257,666,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 2,009,286,284 | 0 | 88.9984 | 2,257,666,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 2,009,286,284 | 490,000 | 88.9984 | 2,257,666,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 2,008,796,284 | -540,000 | 88.9767 | 2,257,666,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 2,009,336,284 | 0 | 89.0006 | 2,257,666,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 2,009,336,284 | 80,000 | 89.0006 | 2,257,666,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 2,009,256,284 | -110,000 | 88.9971 | 2,257,666,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 2,009,366,284 | -122,400 | 89.0019 | 2,257,666,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 2,009,488,684 | -5,600 | 89.0074 | 2,257,666,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 2,009,494,284 | 0 | 89.0076 | 2,257,666,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 2,009,494,284 | 0 | 89.0076 | 2,257,666,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 2,009,494,284 | -20,000 | 89.0076 | 2,257,666,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 2,009,514,284 | 290,000 | 89.0085 | 2,257,666,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 2,009,224,284 | 0 | 88.9956 | 2,257,666,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 2,009,224,284 | 140,000 | 88.9956 | 2,257,666,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 2,009,084,284 | -340,000 | 88.9894 | 2,257,666,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 2,009,424,284 | 0 | 89.0045 | 2,257,666,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 2,009,424,284 | 0 | 89.0045 | 2,257,666,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 2,009,424,284 | 0 | 89.0045 | 2,257,666,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 2,009,424,284 | -360,000 | 89.0045 | 2,257,666,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 2,009,784,284 | 0 | 89.0204 | 2,257,666,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 2,009,784,284 | 160,000 | 89.0204 | 2,257,666,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 2,009,624,284 | 1,210,000 | 89.0134 | 2,257,666,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 2,008,414,284 | 0 | 88.9598 | 2,257,666,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 2,008,414,284 | 20,000 | 88.9598 | 2,257,666,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 2,008,394,284 | -80,000 | 88.9589 | 2,257,666,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 2,008,474,284 | 0 | 88.9624 | 2,257,666,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 2,008,474,284 | 0 | 88.9624 | 2,257,666,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 2,008,474,284 | 0 | 88.9624 | 2,257,666,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 2,008,474,284 | 0 | 88.9624 | 2,257,666,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 2,008,474,284 | 10,000 | 88.9624 | 2,257,666,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 2,008,464,284 | 61,200 | 88.9620 | 2,257,666,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 2,008,403,084 | -40,000 | 88.9593 | 2,257,666,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 2,008,443,084 | 0 | 88.9610 | 2,257,666,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 2,008,443,084 | 0 | 88.9610 | 2,257,666,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 2,008,443,084 | 0 | 88.9610 | 2,257,666,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 2,008,443,084 | 0 | 88.9610 | 2,257,666,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 2,008,443,084 | 0 | 88.9610 | 2,257,666,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 2,008,443,084 | -10,000 | 88.9610 | 2,257,666,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 2,008,453,084 | -50,000 | 88.9615 | 2,257,666,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 2,008,503,084 | 0 | 88.9637 | 2,257,666,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 2,008,503,084 | 20,000 | 88.9637 | 2,257,666,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 2,008,483,084 | 0 | 88.9628 | 2,257,666,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 2,008,483,084 | 0 | 88.9628 | 2,257,666,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 2,008,483,084 | 0 | 88.9628 | 2,257,666,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 2,008,483,084 | -590,000 | 88.9628 | 2,257,666,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 2,009,073,084 | -271,200 | 88.9889 | 2,257,666,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 2,009,344,284 | 0 | 89.0010 | 2,257,666,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 2,009,344,284 | -3,600 | 89.0010 | 2,257,666,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 2,009,347,884 | -110,000 | 89.0011 | 2,257,666,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 2,009,457,884 | -10,000 | 89.0060 | 2,257,666,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 2,009,467,884 | 0 | 89.0064 | 2,257,666,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 2,009,467,884 | 260,000 | 89.0064 | 2,257,666,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 2,009,207,884 | 10,000 | 88.9949 | 2,257,666,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 2,009,197,884 | -10,000 | 88.9945 | 2,257,666,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 2,009,207,884 | 0 | 88.9949 | 2,257,666,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 2,009,207,884 | 560,000 | 88.9949 | 2,257,666,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 2,008,647,884 | 0 | 88.9701 | 2,257,666,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 2,008,647,884 | 0 | 88.9701 | 2,257,666,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 2,008,647,884 | -10,000 | 88.9701 | 2,257,666,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 2,008,657,884 | 40,000 | 88.9706 | 2,257,666,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 2,008,617,884 | 3,200 | 88.9688 | 2,257,666,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 2,008,614,684 | 0 | 88.9686 | 2,257,666,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 2,008,614,684 | 0 | 88.9686 | 2,257,666,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 2,008,614,684 | 0 | 88.9686 | 2,257,666,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 2,008,614,684 | -10,000 | 88.9686 | 2,257,666,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 2,008,624,684 | 0 | 88.9691 | 2,257,666,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 2,008,624,684 | 0 | 88.9691 | 2,257,666,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 2,008,624,684 | 0 | 88.9691 | 2,257,666,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 2,008,624,684 | 0 | 88.9691 | 2,257,666,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 2,008,624,684 | 0 | 88.9691 | 2,257,666,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 2,008,624,684 | 450,000 | 88.9691 | 2,257,666,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 2,008,174,684 | -400 | 88.9491 | 2,257,666,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 2,008,175,084 | 0 | 88.9492 | 2,257,666,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 2,008,175,084 | 130,000 | 88.9492 | 2,257,666,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 2,008,045,084 | 0 | 88.9434 | 2,257,666,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 2,008,045,084 | -110,000 | 88.9434 | 2,257,666,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 2,008,155,084 | 300,000 | 88.9483 | 2,257,666,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 2,007,855,084 | 0 | 88.9350 | 2,257,666,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 2,007,855,084 | 40,000 | 88.9350 | 2,257,666,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 2,007,815,084 | 0 | 88.9332 | 2,257,666,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 2,007,815,084 | 0 | 88.9332 | 2,257,666,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 2,007,815,084 | 0 | 88.9332 | 2,257,666,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 2,007,815,084 | -90,000 | 88.9332 | 2,257,666,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 2,007,905,084 | -500,000 | 88.9372 | 2,257,666,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 2,008,405,084 | -2,370,000 | 88.9594 | 2,257,666,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 2,010,775,084 | 0 | 89.0643 | 2,257,666,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 2,010,775,084 | 600,000 | 89.0643 | 2,257,666,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 2,010,175,084 | 200,000 | 89.0378 | 2,257,666,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 2,009,975,084 | 0 | 89.0289 | 2,257,666,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 2,009,975,084 | 30,000 | 89.0289 | 2,257,666,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 2,009,945,084 | 0 | 89.0276 | 2,257,666,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 2,009,945,084 | 0 | 89.0276 | 2,257,666,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 2,009,945,084 | 310,000 | 89.0276 | 2,257,666,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 2,009,635,084 | 1,310,000 | 89.0138 | 2,257,666,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 2,008,325,084 | -1,120,000 | 88.9558 | 2,257,666,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 2,009,445,084 | -150,000 | 89.0054 | 2,257,666,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 2,009,595,084 | 0 | 89.0121 | 2,257,666,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 2,009,595,084 | 10,000 | 89.0121 | 2,257,666,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 2,009,585,084 | 90,000 | 89.0116 | 2,257,666,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 2,009,495,084 | 0 | 89.0076 | 2,257,666,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 2,009,495,084 | 0 | 89.0076 | 2,257,666,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 2,009,495,084 | 0 | 89.0076 | 2,257,666,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 2,009,495,084 | 0 | 89.0076 | 2,257,666,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 2,009,495,084 | 0 | 89.0076 | 2,257,666,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 2,009,495,084 | 0 | 89.0076 | 2,257,666,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 2,009,495,084 | -334,000 | 89.0076 | 2,257,666,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 2,009,829,084 | 0 | 89.0224 | 2,257,666,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 2,009,829,084 | 0 | 89.0224 | 2,257,666,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 2,009,829,084 | 0 | 89.0224 | 2,257,666,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 2,009,829,084 | 0 | 89.0224 | 2,257,666,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 2,009,829,084 | 0 | 89.0224 | 2,257,666,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 2,009,829,084 | -12,000 | 89.0224 | 2,257,666,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 2,009,841,084 | 8,000 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 2,009,833,084 | 0 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 2,009,833,084 | 0 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 2,009,833,084 | 0 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 2,009,833,084 | 0 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 2,009,833,084 | 0 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 2,009,833,084 | 0 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 2,009,833,084 | -10,000 | 89.0226 | 2,257,666,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 2,009,843,084 | 0 | 89.0230 | 2,257,666,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 2,009,843,084 | 300,000 | 89.0230 | 2,257,666,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 2,009,543,084 | 570,000 | 89.0098 | 2,257,666,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 2,008,973,084 | 670,000 | 88.9845 | 2,257,666,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 2,008,303,084 | 310,000 | 88.9548 | 2,257,666,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 2,007,993,084 | 20,000 | 88.9411 | 2,257,666,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 2,007,973,084 | -50,000 | 88.9402 | 2,257,666,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 2,008,023,084 | 300,000 | 88.9424 | 2,257,666,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 2,007,723,084 | 520,000 | 88.9291 | 2,257,666,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 2,007,203,084 | 0 | 88.9061 | 2,257,666,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 2,007,203,084 | 0 | 88.9061 | 2,257,666,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 2,007,203,084 | 0 | 88.9061 | 2,257,666,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 2,007,203,084 | 0 | 88.9061 | 2,257,666,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 2,007,203,084 | 790,000 | 88.9061 | 2,257,666,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 2,006,413,084 | 330,000 | 88.8711 | 2,257,666,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 2,006,083,084 | 0 | 88.8565 | 2,257,666,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 2,006,083,084 | 600,000 | 88.8565 | 2,257,666,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 2,005,483,084 | 4,070,000 | 88.8299 | 2,257,666,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 2,001,413,084 | 0 | 88.6497 | 2,257,666,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 2,001,413,084 | 0 | 88.6497 | 2,257,666,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 2,001,413,084 | 0 | 88.6497 | 2,257,666,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 2,001,413,084 | 1,080,000 | 88.6497 | 2,257,666,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 2,000,333,084 | 1,500,000 | 88.6018 | 2,257,666,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,998,833,084 | 0 | 88.5354 | 2,257,666,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,998,833,084 | 150,000 | 88.5354 | 2,257,666,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,998,683,084 | 0 | 88.5287 | 2,257,666,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,998,683,084 | 0 | 88.5287 | 2,257,666,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,998,683,084 | 0 | 88.5287 | 2,257,666,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,998,683,084 | 0 | 88.5287 | 2,257,666,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,998,683,084 | 0 | 88.5287 | 2,257,666,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,998,683,084 | 22,400 | 88.5287 | 2,257,666,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,998,660,684 | 1,000,000 | 88.5277 | 2,257,666,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,997,660,684 | 0 | 88.4834 | 2,257,666,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,997,660,684 | 0 | 88.4834 | 2,257,666,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,997,660,684 | -150,000 | 88.4834 | 2,257,666,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,997,810,684 | 0 | 88.4901 | 2,257,666,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,997,810,684 | 120,000 | 88.4901 | 2,257,666,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,997,690,684 | 0 | 88.4848 | 2,257,666,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,997,690,684 | 16,000 | 88.4848 | 2,257,666,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,997,674,684 | 0 | 88.4841 | 2,257,666,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,997,674,684 | 0 | 88.4841 | 2,257,666,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,997,674,684 | 0 | 88.4841 | 2,257,666,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,997,674,684 | 0 | 88.4841 | 2,257,666,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,997,674,684 | 16,000 | 88.4841 | 2,257,666,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,997,658,684 | 0 | 88.4834 | 2,257,666,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,997,658,684 | 0 | 88.4834 | 2,257,666,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,997,658,684 | 0 | 88.4834 | 2,257,666,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,997,658,684 | -10,000 | 88.4834 | 2,257,666,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,997,668,684 | 0 | 88.4838 | 2,257,666,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,997,668,684 | 0 | 88.4838 | 2,257,666,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,997,668,684 | 40,000 | 88.4838 | 2,257,666,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,997,628,684 | 10,000 | 88.4820 | 2,257,666,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,997,618,684 | 190,000 | 88.4816 | 2,257,666,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,997,428,684 | 380,000 | 88.4732 | 2,257,666,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,997,048,684 | -10,000 | 88.4563 | 2,257,666,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,997,058,684 | -174,000 | 88.4568 | 2,257,666,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,997,232,684 | 10,240,000 | 88.4645 | 2,257,666,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,986,992,684 | 5,162,000 | 88.0109 | 2,257,666,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,981,830,684 | 4,200,000 | 87.7823 | 2,257,666,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,977,630,684 | 54,000 | 87.5962 | 2,257,666,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,977,576,684 | 1,300,000 | 87.5939 | 2,257,666,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,976,276,684 | -100,000 | 87.5363 | 2,257,666,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,976,376,684 | -193,600 | 87.5407 | 2,257,666,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,976,570,284 | 520,000 | 87.5493 | 2,257,666,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,976,050,284 | 1,830,000 | 87.5262 | 2,257,666,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,974,220,284 | 6,290,000 | 87.4452 | 2,257,666,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,967,930,284 | 6,180,000 | 87.1666 | 2,257,666,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,961,750,284 | 3,810,000 | 86.8928 | 2,257,666,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,957,940,284 | 20,000 | 86.7241 | 2,257,666,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,957,920,284 | 310,000 | 86.7232 | 2,257,666,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,957,610,284 | 200,000 | 86.7095 | 2,257,666,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,957,410,284 | 3,137,600 | 86.7006 | 2,257,666,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,954,272,684 | 0 | 86.5616 | 2,257,666,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,954,272,684 | 1,130,000 | 86.5616 | 2,257,666,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,953,142,684 | 201,807 | 86.5116 | 2,257,666,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,952,940,877 | 780,000 | 86.5026 | 2,257,666,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,952,160,877 | 4,340,000 | 86.4681 | 2,257,666,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,947,820,877 | 8,780,000 | 86.2759 | 2,257,666,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,939,040,877 | 4,460,000 | 85.8870 | 2,257,666,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,934,580,877 | -260,000 | 85.6894 | 2,257,666,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,934,840,877 | 3,578,800 | 85.7009 | 2,257,666,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,931,262,077 | 1,710,800 | 85.5424 | 2,257,666,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,929,551,277 | 5,950,000 | 85.4666 | 2,257,666,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,923,601,277 | 559,200 | 85.2031 | 2,257,666,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,923,042,077 | 40,000 | 85.1783 | 2,257,666,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,923,002,077 | 230,000 | 85.1766 | 2,257,666,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,922,772,077 | 1,500,000 | 85.1664 | 2,257,666,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,921,272,077 | 650,000 | 85.0999 | 2,257,666,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,920,622,077 | 290,000 | 85.0711 | 2,257,666,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,920,332,077 | -1,380,000 | 85.0583 | 2,257,666,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,921,712,077 | -251,807 | 85.1194 | 2,257,666,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,921,963,884 | -4,320,000 | 85.1306 | 2,257,666,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,926,283,884 | -520,000 | 85.3219 | 2,257,666,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,926,803,884 | -1,310,000 | 85.3449 | 2,257,666,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,928,113,884 | -860,000 | 85.4030 | 2,257,666,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,928,973,884 | 36,802,000 | 85.4411 | 2,257,666,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,892,171,884 | 0 | 83.8110 | 2,257,666,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,892,171,884 | -2,430,000 | 83.8110 | 2,257,666,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,894,601,884 | 1,641,600 | 83.9186 | 2,257,666,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,892,960,284 | -360,000 | 83.8459 | 2,257,666,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,893,320,284 | 6,400,000 | 83.8618 | 2,257,666,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,886,920,284 | 1,106,000 | 83.5784 | 2,257,666,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,885,814,284 | 2,670,000 | 83.5294 | 2,257,666,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,883,144,284 | 5,870,000 | 83.4111 | 2,257,666,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,877,274,284 | 830,000 | 83.1511 | 2,257,666,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,876,444,284 | -10,000 | 83.1143 | 2,257,666,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,876,454,284 | 200,000 | 83.1148 | 2,257,666,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,876,254,284 | 380,800 | 83.1059 | 2,257,666,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,875,873,484 | -809,200 | 83.0891 | 2,257,666,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,876,682,684 | -20,000 | 83.1249 | 2,257,666,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,876,702,684 | -760,000 | 83.1258 | 2,257,666,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,877,462,684 | -340,000 | 83.1595 | 2,257,666,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,877,802,684 | 0 | 83.1745 | 2,257,666,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,877,802,684 | -230,000 | 83.1745 | 2,257,666,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,878,032,684 | 32,400 | 83.1847 | 2,257,666,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,878,000,284 | 0 | 83.1833 | 2,257,666,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,878,000,284 | 0 | 83.1833 | 2,257,666,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,878,000,284 | 416,000 | 83.1833 | 2,257,666,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,877,584,284 | -130,000 | 83.1648 | 2,257,666,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,877,714,284 | -840,000 | 83.1706 | 2,257,666,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,878,554,284 | -700,000 | 83.2078 | 2,257,666,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,879,254,284 | -870,000 | 83.2388 | 2,257,666,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,880,124,284 | 0 | 83.2773 | 2,257,666,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,880,124,284 | 10,000 | 83.2773 | 2,257,666,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,880,114,284 | 140,000 | 83.2769 | 2,257,666,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,879,974,284 | -4,150,000 | 83.2707 | 2,257,666,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,884,124,284 | 0 | 83.4545 | 2,257,666,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,884,124,284 | 19,957 | 83.4545 | 2,257,666,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,884,104,327 | -460,019 | 83.4536 | 2,257,666,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,884,564,346 | 0 | 83.4740 | 2,257,666,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,884,564,346 | -20,000 | 83.4740 | 2,257,666,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,884,584,346 | 160,000 | 83.4749 | 2,257,666,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,884,424,346 | 320,000 | 83.4678 | 2,257,666,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,884,104,346 | 0 | 83.4536 | 2,257,666,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,884,104,346 | 3,200 | 83.4536 | 2,257,666,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,884,101,146 | -10,000 | 83.4535 | 2,257,666,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,884,111,146 | -3,600 | 83.4539 | 2,257,666,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,884,114,746 | -1,090,000 | 83.4541 | 2,257,666,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,885,204,746 | -100,000 | 83.5024 | 2,257,666,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,885,304,746 | 0 | 83.5068 | 2,257,666,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,885,304,746 | 0 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 1,885,304,746 | 0 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 1,885,304,746 | 0 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 1,885,304,746 | 0 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 1,885,304,746 | 0 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 1,885,304,746 | 27 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 1,885,304,719 | -20,000 | 83.5068 | 2,257,666,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 1,885,324,719 | -220,000 | 83.5077 | 2,257,666,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 1,885,544,719 | -110,000 | 83.5174 | 2,257,666,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 1,885,654,719 | -1,170,000 | 83.5223 | 2,257,666,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 1,886,824,719 | 0 | 83.5741 | 2,257,666,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 1,886,824,719 | -10,000 | 83.5741 | 2,257,666,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,886,834,719 | 0 | 83.5746 | 2,257,666,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,886,834,719 | 0 | 83.5746 | 2,257,666,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,886,834,719 | 0 | 83.5746 | 2,257,666,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,886,834,719 | -600,000 | 83.5746 | 2,257,666,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,887,434,719 | 0 | 83.6011 | 2,257,666,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,887,434,719 | 1,140,000 | 83.6011 | 2,257,666,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,886,294,719 | -220,000 | 83.5507 | 2,257,666,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,886,514,719 | 0 | 83.5604 | 2,257,666,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,886,514,719 | 0 | 83.5604 | 2,257,666,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,886,514,719 | -50,000 | 83.5604 | 2,257,666,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,886,564,719 | -40,000 | 83.5626 | 2,257,666,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,886,604,719 | 130,000 | 83.5644 | 2,257,666,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,886,474,719 | 0 | 83.5586 | 2,257,666,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,886,474,719 | 0 | 83.5586 | 2,257,666,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,886,474,719 | 0 | 83.5586 | 2,257,666,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,886,474,719 | -112,800 | 83.5586 | 2,257,666,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,886,587,519 | 130,000 | 83.5636 | 2,257,666,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,886,457,519 | 0 | 83.5579 | 2,257,666,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,886,457,519 | -1,240,000 | 83.5579 | 2,257,666,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,887,697,519 | 20,000 | 83.6128 | 2,257,666,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,887,677,519 | 206,000 | 83.6119 | 2,257,666,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,887,471,519 | 10,000 | 83.6028 | 2,257,666,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,887,461,519 | 24,800 | 83.6023 | 2,257,666,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,887,436,719 | 130,000 | 83.6012 | 2,257,666,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,887,306,719 | 80,000 | 83.5955 | 2,257,666,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,887,226,719 | 10,000 | 83.5919 | 2,257,666,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,887,216,719 | 0 | 83.5915 | 2,257,666,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,887,216,719 | 0 | 83.5915 | 2,257,666,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,887,216,719 | 0 | 83.5915 | 2,257,666,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,887,216,719 | 0 | 83.5915 | 2,257,666,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,887,216,719 | 6,400 | 83.5915 | 2,257,666,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,887,210,319 | 0 | 83.5912 | 2,257,666,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,887,210,319 | 0 | 83.5912 | 2,257,666,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,887,210,319 | 10,000 | 83.5912 | 2,257,666,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,887,200,319 | 0 | 83.5908 | 2,257,666,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,887,200,319 | 0 | 83.5908 | 2,257,666,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,887,200,319 | 0 | 83.5908 | 2,257,666,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,887,200,319 | 2,650,000 | 83.5908 | 2,257,666,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,884,550,319 | 0 | 83.4734 | 2,257,666,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,884,550,319 | 20,000 | 83.4734 | 2,257,666,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,884,530,319 | 10,000 | 83.4725 | 2,257,666,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,884,520,319 | -40,000 | 83.4721 | 2,257,666,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,884,560,319 | 0 | 83.4738 | 2,257,666,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,884,560,319 | 30,000 | 83.4738 | 2,257,666,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,884,530,319 | -20,000 | 83.4725 | 2,257,666,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,884,550,319 | 0 | 83.4734 | 2,257,666,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,884,550,319 | 0 | 83.4734 | 2,257,666,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,884,550,319 | -10,000 | 83.4734 | 2,257,666,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,884,560,319 | -190,000 | 83.4738 | 2,257,666,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,884,750,319 | 80,000 | 83.4822 | 2,257,666,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,884,670,319 | 0 | 83.4787 | 2,257,666,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,884,670,319 | -300,000 | 83.4787 | 2,257,666,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,884,970,319 | 420,000 | 83.4920 | 2,257,666,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,884,550,319 | 0 | 83.4734 | 2,257,666,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,884,550,319 | 0 | 83.4734 | 2,257,666,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,884,550,319 | 0 | 83.4734 | 2,257,666,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,884,550,319 | -20,000 | 83.4734 | 2,257,666,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,884,570,319 | -90,000 | 83.4743 | 2,257,666,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,884,660,319 | 2,000,000 | 83.4783 | 2,257,666,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,882,660,319 | 50,000 | 83.3897 | 2,257,666,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,882,610,319 | -40,000 | 83.3875 | 2,257,666,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,882,650,319 | 0 | 83.3892 | 2,257,666,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,882,650,319 | -200,000 | 83.3892 | 2,257,666,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,882,850,319 | 3,200 | 83.3981 | 2,257,666,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,882,847,119 | 0 | 83.3979 | 2,257,666,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,882,847,119 | 0 | 83.3979 | 2,257,666,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,882,847,119 | -1,190,000 | 83.3979 | 2,257,666,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,884,037,119 | 90,000 | 83.4507 | 2,257,666,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,883,947,119 | -1,370,000 | 83.4467 | 2,257,666,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,885,317,119 | 40,000 | 83.5074 | 2,257,666,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,885,277,119 | 2,120,000 | 83.5056 | 2,257,666,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,883,157,119 | 70,000 | 83.4117 | 2,257,666,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,883,087,119 | 0 | 83.4086 | 2,257,666,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,883,087,119 | 0 | 83.4086 | 2,257,666,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,883,087,119 | 0 | 83.4086 | 2,257,666,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,883,087,119 | 600,000 | 83.4086 | 2,257,666,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,882,487,119 | 60,000 | 83.3820 | 2,257,666,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,882,427,119 | -510,000 | 83.3793 | 2,257,666,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,882,937,119 | -10,000 | 83.4019 | 2,257,666,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,882,947,119 | -700,000 | 83.4024 | 2,257,666,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,883,647,119 | 450,000 | 83.4334 | 2,257,666,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,883,197,119 | -720,000 | 83.4135 | 2,257,666,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,883,917,119 | -350,000 | 83.4453 | 2,257,666,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,884,267,119 | 0 | 83.4608 | 2,257,666,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,884,267,119 | 60,000 | 83.4608 | 2,257,666,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,884,207,119 | 1,330,000 | 83.4582 | 2,257,666,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,882,877,119 | 30,000 | 83.3993 | 2,257,666,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,882,847,119 | -570,000 | 83.3979 | 2,257,666,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,883,417,119 | 0 | 83.4232 | 2,257,666,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,883,417,119 | 2,900,000 | 83.4232 | 2,257,666,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,880,517,119 | 20,000 | 83.2947 | 2,257,666,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,880,497,119 | 2,010,000 | 83.2939 | 2,257,666,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,878,487,119 | 10,000 | 83.2048 | 2,257,666,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,878,477,119 | 2,230,000 | 83.2044 | 2,257,666,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,876,247,119 | 12,250,000 | 83.1056 | 2,257,666,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,863,997,119 | -490,000 | 82.5630 | 2,257,666,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,864,487,119 | 450,000 | 82.5847 | 2,257,666,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,864,037,119 | 6,240,000 | 82.5648 | 2,257,666,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,857,797,119 | 1,110,000 | 82.2884 | 2,257,666,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,856,687,119 | 420,000 | 82.2392 | 2,257,666,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,856,267,119 | -1,790,000 | 82.2206 | 2,257,666,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,858,057,119 | 1,450,000 | 82.2999 | 2,257,666,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,856,607,119 | 200,000 | 82.2357 | 2,257,666,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,856,407,119 | -1,200,000 | 82.2268 | 2,257,666,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,857,607,119 | 500,000 | 82.2800 | 2,257,666,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,857,107,119 | 120,000 | 82.2578 | 2,257,666,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,856,987,119 | -800,000 | 82.2525 | 2,257,666,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,857,787,119 | 450,000 | 82.2880 | 2,257,666,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,857,337,119 | 2,060,000 | 82.2680 | 2,257,666,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,855,277,119 | 770,000 | 82.1768 | 2,257,666,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,854,507,119 | 320,000 | 82.1427 | 2,257,666,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,854,187,119 | 950,000 | 82.1285 | 2,257,666,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,853,237,119 | 2,060,000 | 82.0864 | 2,257,666,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 1,851,177,119 | 1,960,000 | 81.9952 | 2,257,666,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 1,849,217,119 | 960,000 | 81.9084 | 2,257,666,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 1,848,257,119 | 500,000 | 81.8658 | 2,257,666,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 1,847,757,119 | 1,120,000 | 81.8437 | 2,257,666,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 1,846,637,119 | 490,400 | 81.7941 | 2,257,666,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 1,846,146,719 | -1,900,000 | 81.7724 | 2,257,666,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 1,848,046,719 | 859,200 | 81.8565 | 2,257,666,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,847,187,519 | -270,000 | 81.8185 | 2,257,666,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,847,457,519 | 260,000 | 81.8304 | 2,257,666,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,847,197,519 | -1,560,000 | 81.8189 | 2,257,666,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,848,757,519 | 5,700,000 | 81.8880 | 2,257,666,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,843,057,519 | 3,855,600 | 81.6355 | 2,257,666,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,839,201,919 | 12,200,000 | 81.4647 | 2,257,666,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,827,001,919 | 250,000 | 80.9244 | 2,257,666,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,826,751,919 | 270,000 | 80.9133 | 2,257,666,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,826,481,919 | 0 | 80.9013 | 2,257,666,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,826,481,919 | 100,000 | 80.9013 | 2,257,666,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,826,381,919 | 1,970,000 | 80.8969 | 2,257,666,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,824,411,919 | -20,000 | 80.8096 | 2,257,666,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,824,431,919 | 180,000 | 80.8105 | 2,257,666,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,824,251,919 | 320,000 | 80.8026 | 2,257,666,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,823,931,919 | 780,000 | 80.7884 | 2,257,666,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,823,151,919 | 1,420,000 | 80.7538 | 2,257,666,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,821,731,919 | 700,000 | 80.6909 | 2,257,666,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,821,031,919 | 30,000 | 80.6599 | 2,257,666,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,821,001,919 | 510,000 | 80.6586 | 2,257,666,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,820,491,919 | 0 | 80.6360 | 2,257,666,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,820,491,919 | 300,000 | 80.6360 | 2,257,666,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,820,191,919 | 2,150,000 | 80.6227 | 2,257,666,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,818,041,919 | 1,280,000 | 80.5275 | 2,257,666,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,816,761,919 | 430,000 | 80.4708 | 2,257,666,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,816,331,919 | 4,200,000 | 80.4518 | 2,257,666,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,812,131,919 | 2,570,000 | 80.2657 | 2,257,666,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,809,561,919 | 0 | 80.1519 | 2,257,666,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,809,561,919 | 520,000 | 80.1519 | 2,257,666,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,809,041,919 | 780,000 | 80.1289 | 2,257,666,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,808,261,919 | 640,000 | 80.0943 | 2,257,666,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,807,621,919 | 1,090,000 | 80.0660 | 2,257,666,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,806,531,919 | 47,600 | 80.0177 | 2,257,666,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,806,484,319 | -360,000 | 80.0156 | 2,257,666,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,806,844,319 | -650,000 | 80.0315 | 2,257,666,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,807,494,319 | 1,334,800 | 80.0603 | 2,257,666,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,806,159,519 | 1,260,000 | 80.0012 | 2,257,666,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,804,899,519 | 2,840,000 | 79.9454 | 2,257,666,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,802,059,519 | 120,000 | 79.8196 | 2,257,666,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,801,939,519 | 6,850,000 | 79.8143 | 2,257,666,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,795,089,519 | 5,194,800 | 79.5109 | 2,257,666,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,789,894,719 | 0 | 79.2808 | 2,257,666,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,789,894,719 | 1,526,000 | 79.2808 | 2,257,666,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,788,368,719 | -1,760,000 | 79.2132 | 2,257,666,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,790,128,719 | 170,000 | 79.2911 | 2,257,666,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,789,958,719 | 180,000 | 79.2836 | 2,257,666,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,789,778,719 | 40,000 | 79.2756 | 2,257,666,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,789,738,719 | 150,000 | 79.2738 | 2,257,666,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,789,588,719 | 520,000 | 79.2672 | 2,257,666,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,789,068,719 | 330,000 | 79.2442 | 2,257,666,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,788,738,719 | -260,000 | 79.2296 | 2,257,666,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,788,998,719 | -220,000 | 79.2411 | 2,257,666,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,789,218,719 | 1,130,000 | 79.2508 | 2,257,666,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,788,088,719 | -50,000 | 79.2008 | 2,257,666,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,788,138,719 | 810,000 | 79.2030 | 2,257,666,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,787,328,719 | 310,000 | 79.1671 | 2,257,666,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,787,018,719 | -1,000,000 | 79.1534 | 2,257,666,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,788,018,719 | -170,000 | 79.1977 | 2,257,666,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,788,188,719 | -314,000 | 79.2052 | 2,257,666,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,788,502,719 | 4,280,000 | 79.2191 | 2,257,666,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,784,222,719 | 400,000 | 79.0295 | 2,257,666,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,783,822,719 | -1,210,000 | 79.0118 | 2,257,666,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,785,032,719 | -1,600,000 | 79.0654 | 2,257,666,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,786,632,719 | -3,540,000 | 79.1363 | 2,257,666,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,790,172,719 | 411,800 | 79.2931 | 2,257,666,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,789,760,919 | 70,000 | 79.2748 | 2,257,666,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,789,690,919 | 2,110,000 | 79.2717 | 2,257,666,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,787,580,919 | -170,000 | 79.1783 | 2,257,666,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,787,750,919 | 0 | 79.1858 | 2,257,666,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,787,750,919 | -1,190,000 | 79.1858 | 2,257,666,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,788,940,919 | 710,000 | 79.2385 | 2,257,666,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,788,230,919 | 0 | 79.2071 | 2,257,666,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,788,230,919 | -160,000 | 79.2071 | 2,257,666,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,788,390,919 | 360,000 | 79.2141 | 2,257,666,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,788,030,919 | -320,000 | 79.1982 | 2,257,666,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,788,350,919 | 386,000 | 79.2124 | 2,257,666,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,787,964,919 | 1,460,000 | 79.1953 | 2,257,666,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,786,504,919 | 2,440,000 | 79.1306 | 2,257,666,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,784,064,919 | 59,200 | 79.0225 | 2,257,666,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,784,005,719 | -840,000 | 79.0199 | 2,257,666,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,784,845,719 | -184,800 | 79.0571 | 2,257,666,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,785,030,519 | 0 | 79.0653 | 2,257,666,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,785,030,519 | -191,350 | 79.0653 | 2,257,666,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,785,221,869 | 220,000 | 79.0738 | 2,257,666,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,785,001,869 | 300,000 | 79.0640 | 2,257,666,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,784,701,869 | -1,090,000 | 79.0507 | 2,257,666,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,785,791,869 | 1,052,800 | 79.0990 | 2,257,666,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,784,739,069 | -3,920,000 | 79.0524 | 2,257,666,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,788,659,069 | 922,800 | 79.2260 | 2,257,666,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,787,736,269 | -370,000 | 79.1852 | 2,257,666,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,788,106,269 | 230,000 | 79.2015 | 2,257,666,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,787,876,269 | 1,041,600 | 79.1914 | 2,257,666,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,786,834,669 | 650,000 | 79.1452 | 2,257,666,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,786,184,669 | -1,930,000 | 79.1164 | 2,257,666,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,788,114,669 | 790,000 | 79.2019 | 2,257,666,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,787,324,669 | 160,000 | 79.1669 | 2,257,666,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,787,164,669 | 2,819,700 | 79.1598 | 2,257,666,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,784,344,969 | 648,000 | 79.0349 | 2,257,666,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,783,696,969 | -232,000 | 79.0062 | 2,257,666,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,783,928,969 | 2,067,600 | 79.0165 | 2,257,666,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,781,861,369 | 310,000 | 78.9249 | 2,257,666,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,781,551,369 | -8,318,800 | 78.9112 | 2,257,666,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,789,870,169 | -2,464,400 | 79.2797 | 2,257,666,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,792,334,569 | -2,510,000 | 79.3888 | 2,257,666,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,794,844,569 | 500,000 | 79.5000 | 2,257,666,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,794,344,569 | 1,580,000 | 79.4779 | 2,257,666,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,792,764,569 | 626,000 | 79.4079 | 2,257,666,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,792,138,569 | 2,180,000 | 79.3801 | 2,257,666,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,789,958,569 | 840,000 | 79.2836 | 2,257,666,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,789,118,569 | -1,960,000 | 79.2464 | 2,257,666,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,791,078,569 | 3,090,000 | 79.3332 | 2,257,666,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,787,988,569 | -1,152,000 | 79.1963 | 2,257,666,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,789,140,569 | -460,000 | 79.2474 | 2,257,666,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,789,600,569 | -6,280,000 | 79.2677 | 2,257,666,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,795,880,569 | -8,990,000 | 79.5459 | 2,257,666,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,804,870,569 | -1,715,200 | 79.9441 | 2,257,666,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,806,585,769 | 2,600,000 | 80.0201 | 2,257,666,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,803,985,769 | 2,480,000 | 79.9049 | 2,257,666,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,801,505,769 | 1,690,000 | 79.7951 | 2,257,666,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,799,815,769 | -1,680,000 | 79.7202 | 2,257,666,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,801,495,769 | 94,800 | 79.7946 | 2,257,666,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,801,400,969 | -4,920,000 | 79.7904 | 2,257,666,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,806,320,969 | -2,820,000 | 80.0083 | 2,257,666,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,809,140,969 | -10,030,000 | 80.1332 | 2,257,666,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,819,170,969 | -4,620,000 | 80.5775 | 2,257,666,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,823,790,969 | 2,476,400 | 80.7821 | 2,257,666,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,821,314,569 | -80,400 | 80.6725 | 2,257,666,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,821,394,969 | -3,260,000 | 80.6760 | 2,257,666,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,824,654,969 | 14,740,000 | 80.8204 | 2,257,666,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,809,914,969 | 10,780,000 | 80.1675 | 2,257,666,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,799,134,969 | 30,000 | 79.6900 | 2,257,666,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,799,104,969 | 290,000 | 79.6887 | 2,257,666,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,798,814,969 | 6,840,000 | 79.6759 | 2,257,666,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,791,974,969 | 4,730,000 | 79.3729 | 2,257,666,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,787,244,969 | 1,740,000 | 79.1634 | 2,257,666,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,785,504,969 | -4,690,000 | 79.0863 | 2,257,666,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,790,194,969 | 1,368,400 | 79.2941 | 2,257,666,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,788,826,569 | -1,290,000 | 79.2334 | 2,257,666,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,790,116,569 | 900,000 | 79.2906 | 2,257,666,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,789,216,569 | 116,000 | 79.2507 | 2,257,666,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,789,100,569 | -130,000 | 79.2456 | 2,257,666,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,789,230,569 | 1,500,000 | 79.2513 | 2,257,666,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,787,730,569 | 3,840,000 | 79.1849 | 2,257,666,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,783,890,569 | -1,240,000 | 79.0148 | 2,257,666,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,785,130,569 | -414,000 | 79.0697 | 2,257,666,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,785,544,569 | -2,510,000 | 79.0881 | 2,257,666,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,788,054,569 | 46,540,000 | 79.1993 | 2,257,666,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,741,514,569 | -2,630,000 | 77.1378 | 2,257,666,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,744,144,569 | 920,000 | 77.2543 | 2,257,666,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,743,224,569 | -500,000 | 77.2136 | 2,257,666,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,743,724,569 | 2,790,000 | 77.2357 | 2,257,666,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,740,934,569 | -1,880,000 | 77.1121 | 2,257,666,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,742,814,569 | -290,000 | 77.1954 | 2,257,666,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,743,104,569 | 1,290,000 | 77.2083 | 2,257,666,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,741,814,569 | -2,140,000 | 77.1511 | 2,257,666,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,743,954,569 | -5,380,000 | 77.2459 | 2,257,666,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,749,334,569 | 1,490,320 | 77.4842 | 2,257,666,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 1,747,844,249 | 2,210,000 | 77.4182 | 2,257,666,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,745,634,249 | 1,780,000 | 77.3203 | 2,257,666,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,743,854,249 | -840,300 | 77.2415 | 2,257,666,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,744,694,549 | -890,000 | 77.2787 | 2,257,666,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,745,584,549 | -3,540,000 | 77.3181 | 2,257,666,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,749,124,549 | -7,810,000 | 77.4749 | 2,257,666,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,756,934,549 | -2,410,000 | 77.8208 | 2,257,666,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,759,344,549 | 20,110,000 | 77.9276 | 2,257,666,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,739,234,549 | -13,946,800 | 77.0368 | 2,257,666,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,753,181,349 | 4,470,000 | 77.6546 | 2,257,666,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,748,711,349 | 2,808,000 | 77.4566 | 2,257,666,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,745,903,349 | -30,700,800 | 77.3322 | 2,257,666,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,776,604,149 | -18,990,000 | 78.6921 | 2,257,666,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,795,594,149 | 28,850,000 | 79.5332 | 2,257,666,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,766,744,149 | -1,900,000 | 78.2553 | 2,257,666,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,768,644,149 | 1,400,000 | 78.3395 | 2,257,666,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,767,244,149 | -3,420,000 | 78.2775 | 2,257,666,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,770,664,149 | -1,787,600 | 78.4290 | 2,257,666,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,772,451,749 | -2,230,000 | 78.5081 | 2,257,666,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,774,681,749 | 160,000 | 78.6069 | 2,257,666,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,774,521,749 | 720,000 | 78.5998 | 2,257,666,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,773,801,749 | -2,600,000 | 78.5679 | 2,257,666,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,776,401,749 | -1,550,000 | 78.6831 | 2,257,666,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,777,951,749 | -250,000 | 78.7518 | 2,257,666,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,778,201,749 | -770,000 | 78.7628 | 2,257,666,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,778,971,749 | 1,916,400 | 78.7969 | 2,257,666,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,777,055,349 | -7,050,000 | 78.7121 | 2,257,666,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,784,105,349 | 23,630,000 | 79.0243 | 2,257,666,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,760,475,349 | -4,244,800 | 77.9777 | 2,257,666,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,764,720,149 | -44,000 | 78.1657 | 2,257,666,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,764,764,149 | -3,100,000 | 78.1676 | 2,257,666,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,767,864,149 | 2,140,000 | 78.3049 | 2,257,666,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,765,724,149 | 8,240,000 | 78.2102 | 2,257,666,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,757,484,149 | -3,750,000 | 77.8452 | 2,257,666,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,761,234,149 | 15,160,000 | 78.0113 | 2,257,666,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,746,074,149 | -1,340,000 | 77.3398 | 2,257,666,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,747,414,149 | 5,028,000 | 77.3991 | 2,257,666,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,742,386,149 | -4,940,000 | 77.1764 | 2,257,666,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,747,326,149 | -1,840,000 | 77.3952 | 2,257,666,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,749,166,149 | -3,680,000 | 77.4767 | 2,257,666,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,752,846,149 | -12,094,800 | 77.6397 | 2,257,666,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,764,940,949 | -1,450,000 | 78.1755 | 2,257,666,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,766,390,949 | -1,600,000 | 78.2397 | 2,257,666,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,767,990,949 | -140,000 | 78.3106 | 2,257,666,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,768,130,949 | 866,000 | 78.3168 | 2,257,666,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,767,264,949 | 0 | 78.2784 | 2,257,666,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,767,264,949 | 890,000 | 78.2784 | 2,257,666,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,766,374,949 | 1,160,800 | 78.2390 | 2,257,666,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,765,214,149 | 120,000 | 78.1876 | 2,257,666,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,765,094,149 | -891,000 | 78.1823 | 2,257,666,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,765,985,149 | 1,777,200 | 78.2217 | 2,257,666,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,764,207,949 | 18,460,000 | 78.1430 | 2,257,666,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,745,747,949 | -930,000 | 77.3253 | 2,257,666,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,746,677,949 | 10,358,800 | 77.3665 | 2,257,666,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,736,319,149 | -860,000 | 76.9077 | 2,257,666,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,737,179,149 | 2,374,000 | 76.9458 | 2,257,666,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,734,805,149 | -450,000 | 76.8406 | 2,257,666,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,735,255,149 | 11,980,000 | 76.8606 | 2,257,666,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,723,275,149 | 630,000 | 76.3299 | 2,257,666,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,722,645,149 | 8,550,000 | 76.3020 | 2,257,666,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,714,095,149 | -540,000 | 75.9233 | 2,257,666,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,714,635,149 | -11,110,000 | 75.9472 | 2,257,666,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,725,745,149 | -7,200,100 | 76.4393 | 2,257,666,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,732,945,249 | -39,865,600 | 76.7583 | 2,257,666,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,772,810,849 | -1,470,000 | 78.5241 | 2,257,666,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,774,280,849 | 510,000 | 78.5892 | 2,257,666,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,773,770,849 | -4,980,000 | 78.5666 | 2,257,666,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,778,750,849 | -3,350,000 | 78.7872 | 2,257,666,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,782,100,849 | -1,020,000 | 78.9355 | 2,257,666,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,783,120,849 | 14,982,400 | 78.9807 | 2,257,666,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,768,138,449 | -339,200 | 78.3171 | 2,257,666,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,768,477,649 | -1,620,000 | 78.3321 | 2,257,666,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,770,097,649 | -6,450,000 | 78.4039 | 2,257,666,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,776,547,649 | -3,290,000 | 78.6896 | 2,257,666,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,779,837,649 | -1,660,000 | 78.8353 | 2,257,666,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,781,497,649 | 3,230,000 | 78.9088 | 2,257,666,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,778,267,649 | -7,140,000 | 78.7658 | 2,257,666,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,785,407,649 | 96,158,000 | 79.0820 | 2,257,666,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,689,249,649 | -59,930,000 | 74.8228 | 2,257,666,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,749,179,649 | -48,680,000 | 77.4773 | 2,257,666,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,797,859,649 | -11,650,000 | 79.6336 | 2,257,666,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,809,509,649 | -42,134,000 | 80.1496 | 2,257,666,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,851,643,649 | -9,662,000 | 82.0158 | 2,257,666,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,861,305,649 | -67,930,000 | 82.4438 | 2,257,666,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,929,235,649 | 19,970,000 | 85.4527 | 2,257,666,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 1,909,265,649 | 5,101,600 | 84.5681 | 2,257,666,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 1,904,164,049 | 0 | 84.3422 | 2,257,666,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 1,904,164,049 | 80,000 | 84.3422 | 2,257,666,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 1,904,084,049 | -20,000 | 84.3386 | 2,257,666,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 1,904,104,049 | 80,000 | 84.3395 | 2,257,666,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 1,904,024,049 | 16,410,000 | 84.3359 | 2,257,666,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 1,887,614,049 | 387,200 | 83.6091 | 2,257,666,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 1,887,226,849 | 292,000 | 83.5919 | 2,257,666,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 1,886,934,849 | 30,000 | 83.5790 | 2,257,666,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 1,886,904,849 | -50,000 | 83.5777 | 2,257,666,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 1,886,954,849 | 223,200 | 83.5799 | 2,257,666,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,886,731,649 | -360,000 | 83.5700 | 2,257,666,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,887,091,649 | -1,030,000 | 83.5860 | 2,257,666,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,888,121,649 | -200,000 | 83.6316 | 2,257,666,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,888,321,649 | 28,000 | 83.6404 | 2,257,666,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,888,293,649 | 160,000 | 83.6392 | 2,257,666,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,888,133,649 | 580,000 | 83.6321 | 2,257,666,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,887,553,649 | 1,686,800 | 83.6064 | 2,257,666,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,885,866,849 | -10,800 | 83.5317 | 2,257,666,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,885,877,649 | 0 | 83.5322 | 2,257,666,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,885,877,649 | 280,000 | 83.5322 | 2,257,666,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,885,597,649 | -220,000 | 83.5198 | 2,257,666,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 1,885,817,649 | 150,000 | 83.5295 | 2,257,666,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,885,667,649 | 360,000 | 83.5229 | 2,257,666,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,885,307,649 | -100,000 | 83.5069 | 2,257,666,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,885,407,649 | -150,000 | 83.5114 | 2,257,666,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,885,557,649 | 70,000 | 83.5180 | 2,257,666,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,885,487,649 | 10,000 | 83.5149 | 2,257,666,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,885,477,649 | -630,000 | 83.5145 | 2,257,666,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,886,107,649 | -192,000 | 83.5424 | 2,257,666,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,886,299,649 | -70,000 | 83.5509 | 2,257,666,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,886,369,649 | 283,600 | 83.5540 | 2,257,666,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,886,086,049 | 310,000 | 83.5414 | 2,257,666,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,885,776,049 | -20,000 | 83.5277 | 2,257,666,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,885,796,049 | -104,800 | 83.5286 | 2,257,666,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,885,900,849 | -210,000 | 83.5332 | 2,257,666,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,886,110,849 | 580,000 | 83.5425 | 2,257,666,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,885,530,849 | -70,000 | 83.5168 | 2,257,666,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,885,600,849 | 0 | 83.5199 | 2,257,666,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,885,600,849 | 280,000 | 83.5199 | 2,257,666,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,885,320,849 | 20,000 | 83.5075 | 2,257,666,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,885,300,849 | -190,000 | 83.5066 | 2,257,666,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,885,490,849 | 90,000 | 83.5150 | 2,257,666,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,885,400,849 | -100,000 | 83.5111 | 2,257,666,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,885,500,849 | -470,000 | 83.5155 | 2,257,666,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,885,970,849 | -437,200 | 83.5363 | 2,257,666,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,886,408,049 | -1,100,000 | 83.5557 | 2,257,666,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,887,508,049 | -4,259,600 | 83.6044 | 2,257,666,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,891,767,649 | -34,000 | 83.7931 | 2,257,666,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,891,801,649 | 520,800 | 83.7946 | 2,257,666,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,891,280,849 | 0 | 83.7715 | 2,257,666,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,891,280,849 | 0 | 83.7715 | 2,257,666,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,891,280,849 | 0 | 83.7715 | 2,257,666,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,891,280,849 | 0 | 83.7715 | 2,257,666,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,891,280,849 | -100,000 | 83.7715 | 2,257,666,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,891,380,849 | -8,400 | 83.7759 | 2,257,666,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,891,389,249 | 0 | 83.7763 | 2,257,666,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,891,389,249 | 0 | 83.7763 | 2,257,666,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,891,389,249 | 0 | 83.7763 | 2,257,666,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,891,389,249 | -50,000 | 83.7763 | 2,257,666,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,891,439,249 | 40,000 | 83.7785 | 2,257,666,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,891,399,249 | 144,000 | 83.7768 | 2,257,666,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,891,255,249 | 0 | 83.7704 | 2,257,666,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,891,255,249 | -10,000 | 83.7704 | 2,257,666,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,891,265,249 | 20,000 | 83.7708 | 2,257,666,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,891,245,249 | 6,800 | 83.7699 | 2,257,666,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,891,238,449 | 0 | 83.7696 | 2,257,666,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,891,238,449 | 36,400 | 83.7696 | 2,257,666,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,891,202,049 | 16,000 | 83.7680 | 2,257,666,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,891,186,049 | 0 | 83.7673 | 2,257,666,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,891,186,049 | 0 | 83.7673 | 2,257,666,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,891,186,049 | 0 | 83.7673 | 2,257,666,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,891,186,049 | 3,200 | 83.7673 | 2,257,666,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,891,182,849 | 0 | 83.7672 | 2,257,666,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,891,182,849 | -10,000 | 83.7672 | 2,257,666,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,891,192,849 | 54,000 | 83.7676 | 2,257,666,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,891,138,849 | 140,000 | 83.7652 | 2,257,666,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,890,998,849 | -82,000 | 83.7590 | 2,257,666,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,891,080,849 | -634,000 | 83.7626 | 2,257,666,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,891,714,849 | 10,000 | 83.7907 | 2,257,666,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,891,704,849 | 728,000 | 83.7903 | 2,257,666,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 1,890,976,849 | 2,255,600 | 83.7580 | 2,257,666,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 1,888,721,249 | 0 | 83.6581 | 2,257,666,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 1,888,721,249 | 56,800 | 83.6581 | 2,257,666,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 1,888,664,449 | 210,000 | 83.6556 | 2,257,666,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 1,888,454,449 | 360,000 | 83.6463 | 2,257,666,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 1,888,094,449 | 271,600 | 83.6304 | 2,257,666,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 1,887,822,849 | 4,000 | 83.6183 | 2,257,666,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 1,887,818,849 | 20,000 | 83.6182 | 2,257,666,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,887,798,849 | 0 | 83.6173 | 2,257,666,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,887,798,849 | 0 | 83.6173 | 2,257,666,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 1,887,798,849 | -468,100 | 83.6173 | 2,257,666,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 1,888,266,949 | 0 | 83.6380 | 2,257,666,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,888,266,949 | 10,000 | 83.6380 | 2,257,666,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 1,888,256,949 | 0 | 83.6376 | 2,257,666,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 1,888,256,949 | 800 | 83.6376 | 2,257,666,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 1,888,256,149 | 0 | 83.6375 | 2,257,666,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 1,888,256,149 | 0 | 83.6375 | 2,257,666,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 1,888,256,149 | -190,000 | 83.6375 | 2,257,666,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 1,888,446,149 | 0 | 83.6459 | 2,257,666,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 1,888,446,149 | 0 | 83.6459 | 2,257,666,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 1,888,446,149 | 150,000 | 83.6459 | 2,257,666,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 1,888,296,149 | 110,800 | 83.6393 | 2,257,666,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 1,888,185,349 | 0 | 83.6344 | 2,257,666,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 1,888,185,349 | 0 | 83.6344 | 2,257,666,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 1,888,185,349 | 0 | 83.6344 | 2,257,666,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 1,888,185,349 | 20,000 | 83.6344 | 2,257,666,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 1,888,165,349 | -20,380,000 | 83.6335 | 2,257,666,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 1,908,545,349 | 0 | 84.5362 | 2,257,666,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 1,908,545,349 | -14,015,600 | 84.5362 | 2,257,666,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 1,922,560,949 | -9,920,000 | 85.1570 | 2,257,666,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,932,480,949 | 20,000,000 | 85.5964 | 2,257,666,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 1,912,480,949 | -3,882,000 | 84.7105 | 2,257,666,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 1,916,362,949 | -2,400,000 | 84.8825 | 2,257,666,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 1,918,762,949 | -2,400,000 | 84.9888 | 2,257,666,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 1,921,162,949 | -270,000 | 85.0951 | 2,257,666,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 1,921,432,949 | 40,000 | 85.1071 | 2,257,666,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,921,392,949 | 180,000 | 85.1053 | 2,257,666,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,921,212,949 | 1,670,000 | 85.0973 | 2,257,666,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,919,542,949 | -401,200 | 85.0233 | 2,257,666,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 1,919,944,149 | -3,800,000 | 85.0411 | 2,257,666,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 1,923,744,149 | -4,600,000 | 85.2094 | 2,257,666,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 1,928,344,149 | -1,808,800 | 85.4132 | 2,257,666,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 1,930,152,949 | 0 | 85.4933 | 2,257,666,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 1,930,152,949 | 70,000 | 85.4933 | 2,257,666,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 1,930,082,949 | -120,000 | 85.4902 | 2,257,666,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 1,930,202,949 | 0 | 85.4955 | 2,257,666,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 1,930,202,949 | 0 | 85.4955 | 2,257,666,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 1,930,202,949 | 16,000 | 85.4955 | 2,257,666,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 1,930,186,949 | -320,000 | 85.4948 | 2,257,666,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 1,930,506,949 | 0 | 85.5090 | 2,257,666,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 1,930,506,949 | 0 | 85.5090 | 2,257,666,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 1,930,506,949 | 60,000 | 85.5090 | 2,257,666,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 1,930,446,949 | 48,000 | 85.5063 | 2,257,666,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 1,930,398,949 | -50,000 | 85.5042 | 2,257,666,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,930,448,949 | -70,000 | 85.5064 | 2,257,666,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,930,518,949 | -190,000 | 85.5095 | 2,257,666,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,930,708,949 | 0 | 85.5179 | 2,257,666,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,930,708,949 | 0 | 85.5179 | 2,257,666,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,930,708,949 | 110,000 | 85.5179 | 2,257,666,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,930,598,949 | 0 | 85.5130 | 2,257,666,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 1,930,598,949 | 0 | 85.5130 | 2,257,666,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 1,930,598,949 | 288,400 | 85.5130 | 2,257,666,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,930,310,549 | -30,000 | 85.5003 | 2,257,666,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,930,340,549 | 2,400 | 85.5016 | 2,257,666,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,930,338,149 | 1,094,000 | 85.5015 | 2,257,666,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,929,244,149 | 196,400 | 85.4530 | 2,257,666,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,929,047,749 | -295,200 | 85.4443 | 2,257,666,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,929,342,949 | 30,000 | 85.4574 | 2,257,666,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,929,312,949 | -40,000 | 85.4561 | 2,257,666,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,929,352,949 | 10,000 | 85.4579 | 2,257,666,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,929,342,949 | 198,000 | 85.4574 | 2,257,666,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,929,144,949 | 50,000 | 85.4486 | 2,257,666,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,929,094,949 | -160,000 | 85.4464 | 2,257,666,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,929,254,949 | -100,000 | 85.4535 | 2,257,666,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,929,354,949 | -176,000 | 85.4579 | 2,257,666,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,929,530,949 | -50,000 | 85.4657 | 2,257,666,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,929,580,949 | -30,000 | 85.4680 | 2,257,666,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,929,610,949 | 570,000 | 85.4693 | 2,257,666,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,929,040,949 | -20,000 | 85.4440 | 2,257,666,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,929,060,949 | 10,000 | 85.4449 | 2,257,666,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,929,050,949 | 414,000 | 85.4445 | 2,257,666,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,928,636,949 | -40,000 | 85.4261 | 2,257,666,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,928,676,949 | -70,000 | 85.4279 | 2,257,666,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,928,746,949 | 40,000 | 85.4310 | 2,257,666,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,928,706,949 | -120,000 | 85.4292 | 2,257,666,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,928,826,949 | -320,000 | 85.4346 | 2,257,666,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 1,929,146,949 | 0 | 85.4487 | 2,257,666,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 1,929,146,949 | -184,000 | 85.4487 | 2,257,666,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 1,929,330,949 | -10,000 | 85.4569 | 2,257,666,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 1,929,340,949 | 800 | 85.4573 | 2,257,666,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 1,929,340,149 | -870,000 | 85.4573 | 2,257,666,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 1,930,210,149 | -160,000 | 85.4958 | 2,257,666,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 1,930,370,149 | -116,000 | 85.5029 | 2,257,666,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 1,930,486,149 | -200,000 | 85.5080 | 2,257,666,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 1,930,686,149 | -230,000 | 85.5169 | 2,257,666,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 1,930,916,149 | -380,000 | 85.5271 | 2,257,666,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 1,931,296,149 | -37,200 | 85.5439 | 2,257,666,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,931,333,349 | -540,000 | 85.5456 | 2,257,666,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,931,873,349 | 178,000 | 85.5695 | 2,257,666,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,931,695,349 | 790,000 | 85.5616 | 2,257,666,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,930,905,349 | 130,000 | 85.5266 | 2,257,666,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,930,775,349 | -12,000 | 85.5209 | 2,257,666,000 | 2016-09-26 |
| 2215 | 2016-09-28 | 1,930,787,349 | 80,000 | 85.5214 | 2,257,666,000 | 2016-09-26 |
| 2216 | 2016-09-27 | 1,930,707,349 | -140,000 | 85.5178 | 2,257,666,000 | 2016-09-26 |
| 2217 | 2016-09-26 | 1,930,847,349 | 375,930,000 | 85.5240 | 2,257,666,000 | 2016-09-26 |
| 2218 | 2016-09-23 | 1,554,917,349 | 10,000 | 82.6351 | 1,881,666,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 1,554,907,349 | -40,000 | 82.6346 | 1,881,666,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 1,554,947,349 | -290,000 | 82.6367 | 1,881,666,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 1,555,237,349 | -310,000 | 82.6521 | 1,881,666,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 1,555,547,349 | 0 | 82.6686 | 1,881,666,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,555,547,349 | -40,156,000 | 82.6686 | 1,881,666,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,595,703,349 | 0 | 84.8027 | 1,881,666,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,595,703,349 | 170,000 | 84.8027 | 1,881,666,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,595,533,349 | -160,000 | 84.7937 | 1,881,666,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,595,693,349 | 90,000 | 84.8022 | 1,881,666,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,595,603,349 | -190,000 | 84.7974 | 1,881,666,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,595,793,349 | 40,000 | 84.8075 | 1,881,666,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,595,753,349 | 71,200 | 84.8053 | 1,881,666,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,595,682,149 | -40,000 | 84.8016 | 1,881,666,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,595,722,149 | 130,000 | 84.8037 | 1,881,666,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,595,592,149 | 0 | 84.7968 | 1,881,666,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,595,592,149 | 300,000 | 84.7968 | 1,881,666,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,595,292,149 | 10,000 | 84.7808 | 1,881,666,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,595,282,149 | 90,000 | 84.7803 | 1,881,666,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,595,192,149 | 60,000 | 84.7755 | 1,881,666,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,595,132,149 | -150,000 | 84.7723 | 1,881,666,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,595,282,149 | 1,130,000 | 84.7803 | 1,881,666,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,594,152,149 | 246,000 | 84.7203 | 1,881,666,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,593,906,149 | 0 | 84.7072 | 1,881,666,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,593,906,149 | 284,400 | 84.7072 | 1,881,666,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,593,621,749 | 3,200 | 84.6921 | 1,881,666,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,593,618,549 | 64,800 | 84.6919 | 1,881,666,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,593,553,749 | 0 | 84.6884 | 1,881,666,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,593,553,749 | 210,000 | 84.6884 | 1,881,666,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,593,343,749 | -38,000 | 84.6773 | 1,881,666,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,593,381,749 | -70,000 | 84.6793 | 1,881,666,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,593,451,749 | 738,800 | 84.6830 | 1,881,666,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,592,712,949 | 220,000 | 84.6438 | 1,881,666,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,592,492,949 | 560,000 | 84.6321 | 1,881,666,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,591,932,949 | -140,000 | 84.6023 | 1,881,666,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,592,072,949 | 240,000 | 84.6098 | 1,881,666,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,591,832,949 | -4,930,000 | 84.5970 | 1,881,666,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,596,762,949 | 0 | 84.8590 | 1,881,666,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,596,762,949 | -2,060,000 | 84.8590 | 1,881,666,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,598,822,949 | -60,000 | 84.9685 | 1,881,666,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 1,598,882,949 | -56,800 | 84.9717 | 1,881,666,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,598,939,749 | -100,000 | 84.9747 | 1,881,666,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,599,039,749 | 0 | 84.9800 | 1,881,666,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,599,039,749 | 1,758,400 | 84.9800 | 1,881,666,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,597,281,349 | 340,000 | 84.8865 | 1,881,666,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,596,941,349 | 0 | 84.8685 | 1,881,666,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,596,941,349 | -50,000 | 84.8685 | 1,881,666,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,596,991,349 | -24,039,200 | 84.8711 | 1,881,666,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,621,030,549 | -210,000 | 86.1487 | 1,881,666,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,621,240,549 | -65,200 | 86.1598 | 1,881,666,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,621,305,749 | 150,000 | 86.1633 | 1,881,666,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,621,155,749 | -70,000 | 86.1553 | 1,881,666,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,621,225,749 | -80,000 | 86.1591 | 1,881,666,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,621,305,749 | 182,000 | 86.1633 | 1,881,666,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,621,123,749 | -90,000 | 86.1536 | 1,881,666,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,621,213,749 | 30,000 | 86.1584 | 1,881,666,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,621,183,749 | -140,000 | 86.1568 | 1,881,666,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,621,323,749 | 200,000 | 86.1643 | 1,881,666,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,621,123,749 | -190,000 | 86.1536 | 1,881,666,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,621,313,749 | 118,090,000 | 86.1637 | 1,881,666,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,503,223,749 | 210,000 | 79.8879 | 1,881,666,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,503,013,749 | 39,600 | 79.8768 | 1,881,666,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,502,974,149 | -190,000 | 79.8747 | 1,881,666,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,503,164,149 | 100,000 | 79.8847 | 1,881,666,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,503,064,149 | 10,000 | 79.8794 | 1,881,666,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,503,054,149 | 610,000 | 79.8789 | 1,881,666,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,502,444,149 | 8,000 | 79.8465 | 1,881,666,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,502,436,149 | 0 | 79.8461 | 1,881,666,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,502,436,149 | -1,000,000 | 79.8461 | 1,881,666,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,503,436,149 | -10,000 | 79.8992 | 1,881,666,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,503,446,149 | -1,250,000 | 79.8997 | 1,881,666,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,504,696,149 | -628,000 | 79.9662 | 1,881,666,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,505,324,149 | -50,000 | 79.9995 | 1,881,666,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,505,374,149 | 0 | 80.0022 | 1,881,666,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,505,374,149 | 0 | 80.0022 | 1,881,666,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,505,374,149 | 320,000 | 80.0022 | 1,881,666,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,505,054,149 | -750,000 | 79.9852 | 1,881,666,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,505,804,149 | 200,000 | 80.0250 | 1,881,666,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,505,604,149 | 738,000 | 80.0144 | 1,881,666,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,504,866,149 | 270,000 | 79.9752 | 1,881,666,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,504,596,149 | 1,085,600 | 79.9609 | 1,881,666,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,503,510,549 | 271,200 | 79.9032 | 1,881,666,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,503,239,349 | 750,000 | 79.8887 | 1,881,666,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,502,489,349 | 390,000 | 79.8489 | 1,881,666,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,502,099,349 | 370,400 | 79.8282 | 1,881,666,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,501,728,949 | -62,000 | 79.8085 | 1,881,666,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,501,790,949 | -90,000 | 79.8118 | 1,881,666,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,501,880,949 | -100,000 | 79.8166 | 1,881,666,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,501,980,949 | 400,000 | 79.8219 | 1,881,666,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,501,580,949 | -40,000 | 79.8006 | 1,881,666,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,501,620,949 | 0 | 79.8027 | 1,881,666,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,501,620,949 | 40,000 | 79.8027 | 1,881,666,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,501,580,949 | -236,000 | 79.8006 | 1,881,666,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,501,816,949 | -29,200 | 79.8132 | 1,881,666,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,501,846,149 | -650,400 | 79.8147 | 1,881,666,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,502,496,549 | -804,000 | 79.8493 | 1,881,666,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,503,300,549 | -384,400 | 79.8920 | 1,881,666,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,503,684,949 | 298,800 | 79.9124 | 1,881,666,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,503,386,149 | 0 | 79.8965 | 1,881,666,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,503,386,149 | -120,000 | 79.8965 | 1,881,666,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,503,506,149 | -90,470,000 | 79.9029 | 1,881,666,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,593,976,149 | -258,400 | 84.7109 | 1,881,666,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 1,594,234,549 | 218,800 | 84.7246 | 1,881,666,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 1,594,015,749 | -25,200 | 84.7130 | 1,881,666,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 1,594,040,949 | -830,400 | 84.7143 | 1,881,666,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 1,594,871,349 | -64,000 | 84.7585 | 1,881,666,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 1,594,935,349 | 30,000 | 84.7619 | 1,881,666,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 1,594,905,349 | 90,000 | 84.7603 | 1,881,666,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 1,594,815,349 | 170,000 | 84.7555 | 1,881,666,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 1,594,645,349 | -1,457,000 | 84.7465 | 1,881,666,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 1,596,102,349 | 18,000 | 84.8239 | 1,881,666,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 1,596,084,349 | 714,400 | 84.8229 | 1,881,666,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 1,595,369,949 | 442,000 | 84.7850 | 1,881,666,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 1,594,927,949 | 260,000 | 84.7615 | 1,881,666,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 1,594,667,949 | -440,000 | 84.7477 | 1,881,666,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 1,595,107,949 | -240,000 | 84.7710 | 1,881,666,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 1,595,347,949 | -210,000 | 84.7838 | 1,881,666,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 1,595,557,949 | -30,000 | 84.7950 | 1,881,666,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 1,595,587,949 | -765,600 | 84.7966 | 1,881,666,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 1,596,353,549 | 11,200 | 84.8372 | 1,881,666,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 1,596,342,349 | 0 | 84.8366 | 1,881,666,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 1,596,342,349 | 0 | 84.8366 | 1,881,666,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 1,596,342,349 | 20,000 | 84.8366 | 1,881,666,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 1,596,322,349 | -153,600 | 84.8356 | 1,881,666,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 1,596,475,949 | -465,200 | 84.8437 | 1,881,666,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 1,596,941,149 | -469,200 | 84.8685 | 1,881,666,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 1,597,410,349 | -56,800 | 84.8934 | 1,881,666,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 1,597,467,149 | 222,800 | 84.8964 | 1,881,666,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 1,597,244,349 | -10,000 | 84.8846 | 1,881,666,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 1,597,254,349 | -224,000 | 84.8851 | 1,881,666,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 1,597,478,349 | 522,400 | 84.8970 | 1,881,666,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 1,596,955,949 | 199,200 | 84.8693 | 1,881,666,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 1,596,756,749 | 180,000 | 84.8587 | 1,881,666,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 1,596,576,749 | -60,000 | 84.8491 | 1,881,666,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 1,596,636,749 | -330,000 | 84.8523 | 1,881,666,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 1,596,966,749 | 76,000 | 84.8698 | 1,881,666,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 1,596,890,749 | 0 | 84.8658 | 1,881,666,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 1,596,890,749 | 174,000 | 84.8658 | 1,881,666,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 1,596,716,749 | -160,000 | 84.8565 | 1,881,666,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 1,596,876,749 | 36,000 | 84.8650 | 1,881,666,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 1,596,840,749 | -320,000 | 84.8631 | 1,881,666,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 1,597,160,749 | -100,000 | 84.8801 | 1,881,666,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 1,597,260,749 | -47,600 | 84.8855 | 1,881,666,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 1,597,308,349 | 1,250,000 | 84.8880 | 1,881,666,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 1,596,058,349 | -672,000 | 84.8216 | 1,881,666,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 1,596,730,349 | -970,000 | 84.8573 | 1,881,666,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 1,597,700,349 | -91,280,000 | 84.9088 | 1,881,666,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 1,688,980,349 | 156,400 | 89.7598 | 1,881,666,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 1,688,823,949 | 650,000 | 89.7515 | 1,881,666,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 1,688,173,949 | -100,000 | 89.7170 | 1,881,666,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 1,688,273,949 | -270,000 | 89.7223 | 1,881,666,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 1,688,543,949 | -122,000 | 89.7366 | 1,881,666,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 1,688,665,949 | -50,000 | 89.7431 | 1,881,666,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 1,688,715,949 | -140,000 | 89.7458 | 1,881,666,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,688,855,949 | -510,000 | 89.7532 | 1,881,666,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,689,365,949 | -300,000 | 89.7803 | 1,881,666,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,689,665,949 | -890,000 | 89.7963 | 1,881,666,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,690,555,949 | -780,000 | 89.8436 | 1,881,666,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 1,691,335,949 | -16,000 | 89.8850 | 1,881,666,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 1,691,351,949 | -1,300,800 | 89.8859 | 1,881,666,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 1,692,652,749 | -266,800 | 89.9550 | 1,881,666,000 | 2016-01-20 |
| 2379 | 2016-01-28 | 1,692,919,549 | -1,378,000 | 89.9692 | 1,881,666,000 | 2016-01-20 |
| 2380 | 2016-01-27 | 1,694,297,549 | 288,800 | 90.0424 | 1,881,666,000 | 2016-01-20 |
| 2381 | 2016-01-26 | 1,694,008,749 | -308,000 | 90.0271 | 1,881,666,000 | 2016-01-20 |
| 2382 | 2016-01-25 | 1,694,316,749 | -816,800 | 90.0434 | 1,881,666,000 | 2016-01-20 |
| 2383 | 2016-01-22 | 1,695,133,549 | 628,400 | 90.0868 | 1,881,666,000 | 2016-01-20 |
| 2384 | 2016-01-21 | 1,694,505,149 | -136,400 | 90.0534 | 1,881,666,000 | 2016-01-20 |
| 2385 | 2016-01-20 | 1,694,641,549 | 1,556,035,600 | 90.0607 | 1,881,666,000 | 2016-01-20 |
| 2386 | 2016-01-19 | 138,605,949 | -997,600 | 66.2952 | 209,074,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 139,603,549 | 550,000 | 66.7723 | 209,074,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 139,053,549 | -320,000 | 66.5092 | 209,074,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 139,373,549 | -892,000 | 66.6623 | 209,074,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 140,265,549 | -10,000 | 67.0889 | 209,074,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 140,275,549 | -40,800 | 67.0937 | 209,074,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 140,316,349 | 14,000 | 67.1132 | 209,074,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 140,302,349 | 127,200 | 67.1066 | 209,074,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 140,175,149 | 276,000 | 67.0457 | 209,074,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 139,899,149 | -190,400 | 66.9137 | 209,074,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 140,089,549 | -3,150,400 | 67.0048 | 209,074,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 143,239,949 | -134,800 | 68.5116 | 209,074,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 143,374,749 | -40,000 | 68.5761 | 209,074,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 143,414,749 | -675,200 | 68.5952 | 209,074,000 | 2015-12-14 |
| 2400 | 2015-12-29 | 144,089,949 | 139,200 | 68.9182 | 209,074,000 | 2015-12-14 |
| 2401 | 2015-12-28 | 143,950,749 | 2,181,600 | 68.8516 | 209,074,000 | 2015-12-14 |
| 2402 | 2015-12-24 | 141,769,149 | 0 | 67.8081 | 209,074,000 | 2015-12-14 |
| 2403 | 2015-12-23 | 141,769,149 | 38,400 | 67.8081 | 209,074,000 | 2015-12-14 |
| 2404 | 2015-12-22 | 141,730,749 | 2,934,400 | 67.7898 | 209,074,000 | 2015-12-14 |
| 2405 | 2015-12-21 | 138,796,349 | -190,400 | 66.3862 | 209,074,000 | 2015-12-14 |
| 2406 | 2015-12-18 | 138,986,749 | 3,200 | 66.4773 | 209,074,000 | 2015-12-14 |
| 2407 | 2015-12-17 | 138,983,549 | -426,400 | 66.4758 | 209,074,000 | 2015-12-14 |
| 2408 | 2015-12-16 | 139,409,949 | 240,000 | 66.6797 | 209,074,000 | 2015-12-14 |
| 2409 | 2015-12-15 | 139,169,949 | -556,895,810 | 66.5649 | 209,074,000 | 2015-12-14 |
| 2410 | 2015-12-14 | 696,065,759 | -784,000 | 332.9279 | 209,074,000 | 2015-12-14 |
| 2411 | 2015-12-11 | 696,849,759 | 132,000 | 66.6606 | 1,045,370,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 696,717,759 | 672,000 | 66.6480 | 1,045,370,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 696,045,759 | 16,000 | 66.5837 | 1,045,370,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 696,029,759 | 1,368,000 | 66.5821 | 1,045,370,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 694,661,759 | 252,000 | 66.4513 | 1,045,370,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 694,409,759 | 28,208,000 | 66.4272 | 1,045,370,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 666,201,759 | 1,576,000 | 63.7288 | 1,045,370,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 664,625,759 | -520,000 | 63.5780 | 1,045,370,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 665,145,759 | 240,000 | 63.6278 | 1,045,370,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 664,905,759 | -264,000 | 63.6048 | 1,045,370,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 665,169,759 | 400,000 | 63.6301 | 1,045,370,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 664,769,759 | 56,000 | 63.5918 | 1,045,370,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 664,713,759 | 392,000 | 63.5865 | 1,045,370,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 664,321,759 | 0 | 63.5490 | 1,045,370,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 664,321,759 | 80,000 | 63.5490 | 1,045,370,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 664,241,759 | -27,400,000 | 63.5413 | 1,045,370,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 691,641,759 | -208,000 | 66.1624 | 1,045,370,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 691,849,759 | -144,000 | 66.1823 | 1,045,370,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 691,993,759 | 25,024,000 | 66.1961 | 1,045,370,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 666,969,759 | 1,120,000 | 63.8023 | 1,045,370,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 665,849,759 | 6,712,000 | 63.6951 | 1,045,370,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 659,137,759 | 4,160,000 | 63.0531 | 1,045,370,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 654,977,759 | -2,016,000 | 62.6551 | 1,045,370,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 656,993,759 | 48,000 | 62.8480 | 1,045,370,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 656,945,759 | -24,752,000 | 62.8434 | 1,045,370,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 681,697,759 | -952,000 | 65.2111 | 1,045,370,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 682,649,759 | -1,480,000 | 65.3022 | 1,045,370,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 684,129,759 | 27,744,000 | 65.4438 | 1,045,370,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 656,385,759 | 1,624,000 | 62.7898 | 1,045,370,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 654,761,759 | 1,024,000 | 62.6345 | 1,045,370,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 653,737,759 | 520,000 | 62.5365 | 1,045,370,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 653,217,759 | -224,000 | 62.4868 | 1,045,370,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 653,441,759 | 76,000 | 62.5082 | 1,045,370,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 653,365,759 | 496,000 | 62.5009 | 1,045,370,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 652,869,759 | 352,000 | 62.4535 | 1,045,370,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 652,517,759 | -208,000 | 62.4198 | 1,045,370,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 652,725,759 | -744,000 | 62.4397 | 1,045,370,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 653,469,759 | -1,768,000 | 62.5109 | 1,045,370,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 655,237,759 | 5,888,000 | 62.6800 | 1,045,370,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 649,349,759 | -344,000 | 62.1167 | 1,045,370,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 649,693,759 | -8,992,000 | 62.1496 | 1,045,370,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 658,685,759 | -936,000 | 63.0098 | 1,045,370,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 659,621,759 | -1,634,000 | 63.0994 | 1,045,370,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 661,255,759 | -15,360,000 | 63.2557 | 1,045,370,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 676,615,759 | -920,000 | 64.7250 | 1,045,370,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 677,535,759 | 1,056,000 | 64.8130 | 1,045,370,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 676,479,759 | -1,528,000 | 64.7120 | 1,045,370,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 678,007,759 | -280,000 | 64.8582 | 1,045,370,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 678,287,759 | 1,264,000 | 64.8849 | 1,045,370,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 677,023,759 | -200,000 | 64.7640 | 1,045,370,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 677,223,759 | 720,000 | 64.7832 | 1,045,370,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 676,503,759 | -704,000 | 64.7143 | 1,045,370,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 677,207,759 | 1,744,000 | 64.7816 | 1,045,370,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 675,463,759 | 1,416,000 | 64.6148 | 1,045,370,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 674,047,759 | -28,512,000 | 64.4793 | 1,045,370,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 702,559,759 | 25,208,000 | 67.2068 | 1,045,370,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 677,351,759 | 5,632,000 | 64.7954 | 1,045,370,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 671,719,759 | -37,376,000 | 64.2567 | 1,045,370,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 709,095,759 | 308,000 | 67.8320 | 1,045,370,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 708,787,759 | 2,640,000 | 67.8026 | 1,045,370,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 706,147,759 | 7,328,000 | 67.5500 | 1,045,370,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 698,819,759 | -3,820,000 | 66.8490 | 1,045,370,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 702,639,759 | 744,000 | 67.2145 | 1,045,370,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 701,895,759 | 29,944,000 | 67.1433 | 1,045,370,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 671,951,759 | 1,240,000 | 64.2788 | 1,045,370,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 670,711,759 | -392,000 | 64.1602 | 1,045,370,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 671,103,759 | -264,000 | 64.1977 | 1,045,370,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 671,367,759 | -21,765,141 | 64.2230 | 1,045,370,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 693,132,900 | 5,232,000 | 66.3050 | 1,045,370,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 687,900,900 | 21,557,141 | 65.8045 | 1,045,370,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 666,343,759 | -2,648,000 | 63.7424 | 1,045,370,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 668,991,759 | -1,144,000 | 63.9957 | 1,045,370,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 670,135,759 | 3,704,000 | 64.1051 | 1,045,370,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 666,431,759 | -600,000 | 63.7508 | 1,045,370,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 667,031,759 | 296,000 | 63.8082 | 1,045,370,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 666,735,759 | -632,000 | 63.7799 | 1,045,370,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 667,367,759 | -636,000 | 63.8403 | 1,045,370,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 668,003,759 | -32,000 | 63.9012 | 1,045,370,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 668,035,759 | -560,000 | 63.9042 | 1,045,370,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 668,595,759 | 4,264,000 | 63.9578 | 1,045,370,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 664,331,759 | -1,272,000 | 63.5499 | 1,045,370,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 665,603,759 | -528,000 | 63.6716 | 1,045,370,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 666,131,759 | 1,768,000 | 63.7221 | 1,045,370,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 664,363,759 | 1,848,000 | 63.5530 | 1,045,370,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 662,515,759 | -184,000 | 63.3762 | 1,045,370,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 662,699,759 | -736,000 | 63.3938 | 1,045,370,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 663,435,759 | 88,000 | 63.4642 | 1,045,370,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 663,347,759 | 2,302,500 | 63.4558 | 1,045,370,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 661,045,259 | 48,000 | 63.2355 | 1,045,370,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 660,997,259 | 0 | 63.2309 | 1,045,370,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 660,997,259 | 968,000 | 63.2309 | 1,045,370,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 660,029,259 | -40,000 | 63.1383 | 1,045,370,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 660,069,259 | 802,000 | 63.1422 | 1,045,370,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 659,267,259 | -232,000 | 63.0654 | 1,045,370,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 659,499,259 | -56,000 | 63.0876 | 1,045,370,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 659,555,259 | -112,000 | 63.0930 | 1,045,370,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 659,667,259 | 192,000 | 63.1037 | 1,045,370,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 659,475,259 | 168,000 | 63.0853 | 1,045,370,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 659,307,259 | 288,000 | 63.0693 | 1,045,370,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 659,019,259 | -424,000 | 63.0417 | 1,045,370,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 659,443,259 | -320,000 | 63.0823 | 1,045,370,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 659,763,259 | -14,693,003 | 63.1129 | 1,045,370,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 674,456,262 | -1,101,994 | 64.5184 | 1,045,370,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 675,558,256 | 15,370,992 | 64.6238 | 1,045,370,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 660,187,264 | -2,491,995 | 63.1535 | 1,045,370,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 662,679,259 | -1,768,000 | 63.3918 | 1,045,370,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 664,447,259 | 9,256,000 | 63.5610 | 1,045,370,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 655,191,259 | 98,000 | 62.6755 | 1,045,370,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 655,093,259 | 1,024,000 | 62.6662 | 1,045,370,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 654,069,259 | -4,016,000 | 62.5682 | 1,045,370,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 658,085,259 | -3,944,000 | 62.9524 | 1,045,370,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 662,029,259 | 4,384,000 | 63.3297 | 1,045,370,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 657,645,259 | 4,144,000 | 62.9103 | 1,045,370,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 653,501,259 | -3,244,000 | 62.5139 | 1,045,370,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 656,745,259 | 1,056,000 | 62.8242 | 1,045,370,000 | 2015-06-02 |
| 2526 | 2015-06-26 | 655,689,259 | 4,800,000 | 62.7232 | 1,045,370,000 | 2015-06-02 |
| 2527 | 2015-06-25 | 650,889,259 | -5,272,000 | 62.2640 | 1,045,370,000 | 2015-06-02 |
| 2528 | 2015-06-24 | 656,161,259 | 58,584,000 | 62.7683 | 1,045,370,000 | 2015-06-02 |
| 2529 | 2015-06-23 | 597,577,259 | 58,592,000 | 57.1642 | 1,045,370,000 | 2015-06-02 |
| 2530 | 2015-06-22 | 538,985,259 | -11,742,000 | 51.5593 | 1,045,370,000 | 2015-06-02 |
| 2531 | 2015-06-19 | 550,727,259 | 17,656,600 | 52.6825 | 1,045,370,000 | 2015-06-02 |
| 2532 | 2015-06-18 | 533,070,659 | 4,304,000 | 50.9935 | 1,045,370,000 | 2015-06-02 |
| 2533 | 2015-06-17 | 528,766,659 | -14,726,160 | 50.5818 | 1,045,370,000 | 2015-06-02 |
| 2534 | 2015-06-16 | 543,492,819 | 10,015,560 | 51.9905 | 1,045,370,000 | 2015-06-02 |
| 2535 | 2015-06-15 | 533,477,259 | -516,000 | 51.0324 | 1,045,370,000 | 2015-06-02 |
| 2536 | 2015-06-12 | 533,993,259 | -160,000 | 51.0817 | 1,045,370,000 | 2015-06-02 |
| 2537 | 2015-06-11 | 534,153,259 | 336,000 | 51.0971 | 1,045,370,000 | 2015-06-02 |
| 2538 | 2015-06-10 | 533,817,259 | -12,502,000 | 51.0649 | 1,045,370,000 | 2015-06-02 |
| 2539 | 2015-06-09 | 546,319,259 | 5,776,000 | 52.2609 | 1,045,370,000 | 2015-06-02 |
| 2540 | 2015-06-08 | 540,543,259 | -2,248,000 | 51.7083 | 1,045,370,000 | 2015-06-02 |
| 2541 | 2015-06-05 | 542,791,259 | 4,904,000 | 51.9234 | 1,045,370,000 | 2015-06-02 |
| 2542 | 2015-06-04 | 537,887,259 | -17,904,000 | 51.4542 | 1,045,370,000 | 2015-06-02 |
| 2543 | 2015-06-03 | 555,791,259 | -5,560,000 | 53.1669 | 1,045,370,000 | 2015-06-02 |
| 2544 | 2015-06-02 | 561,351,259 | 10,706,000 | 53.6988 | 1,045,370,000 | 2015-06-02 |
| 2545 | 2015-06-01 | 550,645,259 | -4,460,000 | 60.1555 | 915,370,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 555,105,259 | -12,347,700 | 60.6427 | 915,370,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 567,452,959 | 2,576,000 | 61.9916 | 915,370,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 564,876,959 | -1,714,500 | 61.7102 | 915,370,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 566,591,459 | -5,664,000 | 61.8975 | 915,370,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 572,255,459 | -25,884,000 | 62.5163 | 915,370,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 598,139,459 | -54,872,000 | 65.3440 | 915,370,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 653,011,459 | -16,648,000 | 71.3385 | 915,370,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 669,659,459 | -13,656,000 | 73.1572 | 915,370,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 683,315,459 | -8,044,000 | 74.6491 | 915,370,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 691,359,459 | -216,000 | 75.5279 | 915,370,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 691,575,459 | 0 | 75.5515 | 915,370,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 691,575,459 | -1,200,000 | 75.5515 | 915,370,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 692,775,459 | -2,624,000 | 75.6826 | 915,370,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 695,399,459 | -4,920,000 | 75.9692 | 915,370,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 700,319,459 | -1,162,000 | 76.5067 | 915,370,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 701,481,459 | -4,608,000 | 76.6337 | 915,370,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 706,089,459 | -824,000 | 77.1371 | 915,370,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 706,913,459 | -2,632,000 | 77.2271 | 915,370,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 709,545,459 | -2,680,000 | 77.5146 | 915,370,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 712,225,459 | -2,292,000 | 77.8074 | 915,370,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 714,517,459 | -480,000 | 78.0578 | 915,370,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 714,997,459 | -3,000,000 | 78.1102 | 915,370,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 717,997,459 | -1,496,000 | 78.4379 | 915,370,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 719,493,459 | 440,000 | 78.6014 | 915,370,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 719,053,459 | 456,000 | 78.5533 | 915,370,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 718,597,459 | -3,340,000 | 78.5035 | 915,370,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 721,937,459 | 41,194,000 | 78.8684 | 915,370,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 680,743,459 | -5,024,000 | 74.3681 | 915,370,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 685,767,459 | -432,000 | 74.9170 | 915,370,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 686,199,459 | -640,000 | 74.9642 | 915,370,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 686,839,459 | -2,168,000 | 75.0341 | 915,370,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 689,007,459 | -952,000 | 75.2709 | 915,370,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 689,959,459 | -3,280,000 | 75.3749 | 915,370,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 693,239,459 | -320,000 | 75.7333 | 915,370,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 693,559,459 | -216,000 | 75.7682 | 915,370,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 693,775,459 | 560,000 | 75.7918 | 915,370,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 693,215,459 | -84,000 | 75.7306 | 915,370,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 693,299,459 | -48,000 | 75.7398 | 915,370,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 693,347,459 | -96,000 | 75.7450 | 915,370,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 693,443,459 | -72,000 | 75.7555 | 915,370,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 693,515,459 | -432,000 | 75.7634 | 915,370,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 693,947,459 | 64,000 | 75.8106 | 915,370,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 693,883,459 | -8,000 | 75.8036 | 915,370,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 693,891,459 | -25,900,000 | 75.8045 | 915,370,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 719,791,459 | 272,000 | 78.6339 | 915,370,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 719,519,459 | -440,000 | 78.6042 | 915,370,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 719,959,459 | 552,000 | 78.6523 | 915,370,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 719,407,459 | -16,540,000 | 78.5920 | 915,370,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 735,947,459 | 0 | 80.3989 | 915,370,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 735,947,459 | -56,000 | 80.3989 | 915,370,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 736,003,459 | 0 | 80.4050 | 915,370,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 736,003,459 | 0 | 80.4050 | 915,370,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 736,003,459 | 150,000,000 | 80.4050 | 915,370,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 586,003,459 | 49,511,252 | 64.0182 | 915,370,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 536,492,207 | -336,000 | 58.6093 | 915,370,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 536,828,207 | -232,000 | 58.6460 | 915,370,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 537,060,207 | -184,000 | 58.6714 | 915,370,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 537,244,207 | -1,364,000 | 58.6915 | 915,370,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 538,608,207 | 56,000 | 58.8405 | 915,370,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 538,552,207 | 0 | 58.8344 | 915,370,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 538,552,207 | 56,000 | 58.8344 | 915,370,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 538,496,207 | 0 | 58.8283 | 915,370,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 538,496,207 | -56,000 | 58.8283 | 915,370,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 538,552,207 | -456,000 | 58.8344 | 915,370,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 539,008,207 | 0 | 58.8842 | 915,370,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 539,008,207 | 120,576,000 | 58.8842 | 915,370,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 418,432,207 | 50,000,000 | 45.7118 | 915,370,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 368,432,207 | -496,000 | 40.2495 | 915,370,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 368,928,207 | 0 | 40.3037 | 915,370,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 368,928,207 | -1,688,000 | 40.3037 | 915,370,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 370,616,207 | -2,008,000 | 40.4881 | 915,370,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 372,624,207 | -4,024,000 | 40.7075 | 915,370,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 376,648,207 | -744,000 | 41.1471 | 915,370,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 377,392,207 | -2,008,000 | 41.2284 | 915,370,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 379,400,207 | 0 | 41.4477 | 915,370,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 379,400,207 | -2,480,000 | 41.4477 | 915,370,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 381,880,207 | -1,496,000 | 41.7187 | 915,370,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 383,376,207 | -1,372,000 | 41.8821 | 915,370,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 384,748,207 | -1,616,000 | 42.0320 | 915,370,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 386,364,207 | -1,832,000 | 42.2085 | 915,370,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 388,196,207 | -3,920,000 | 42.4087 | 915,370,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 392,116,207 | -48,000 | 42.8369 | 915,370,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 392,164,207 | 168,000 | 42.8422 | 915,370,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 391,996,207 | -692,000 | 42.8238 | 915,370,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 392,688,207 | 12,000 | 42.8994 | 915,370,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 392,676,207 | 96,000 | 42.8981 | 915,370,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 392,580,207 | -2,984,000 | 42.8876 | 915,370,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 395,564,207 | 232,000 | 43.2136 | 915,370,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 395,332,207 | -1,874,000 | 43.1882 | 915,370,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 397,206,207 | 576,000 | 43.3930 | 915,370,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 396,630,207 | -3,126,000 | 43.3300 | 915,370,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 399,756,207 | -72,000 | 43.6715 | 915,370,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 399,828,207 | -1,426,000 | 43.6794 | 915,370,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 401,254,207 | -88,000 | 43.8352 | 915,370,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 401,342,207 | 0 | 43.8448 | 915,370,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 401,342,207 | -364,000 | 43.8448 | 915,370,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 401,706,207 | 0 | 43.8846 | 915,370,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 401,706,207 | -260,000 | 43.8846 | 915,370,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 401,966,207 | 264,000 | 43.9130 | 915,370,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 401,702,207 | 0 | 43.8841 | 915,370,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 401,702,207 | 260,000 | 43.8841 | 915,370,000 | 2014-12-05 |
| 2647 | 2014-12-29 | 401,442,207 | -264,000 | 43.8557 | 915,370,000 | 2014-12-05 |
| 2648 | 2014-12-24 | 401,706,207 | 0 | 43.8846 | 915,370,000 | 2014-12-05 |
| 2649 | 2014-12-23 | 401,706,207 | -120,000 | 43.8846 | 915,370,000 | 2014-12-05 |
| 2650 | 2014-12-22 | 401,826,207 | -88,000 | 43.8977 | 915,370,000 | 2014-12-05 |
| 2651 | 2014-12-19 | 401,914,207 | -80,000 | 43.9073 | 915,370,000 | 2014-12-05 |
| 2652 | 2014-12-18 | 401,994,207 | -144,000 | 43.9160 | 915,370,000 | 2014-12-05 |
| 2653 | 2014-12-17 | 402,138,207 | -136,000 | 43.9318 | 915,370,000 | 2014-12-05 |
| 2654 | 2014-12-16 | 402,274,207 | 168,000 | 43.9466 | 915,370,000 | 2014-12-05 |
| 2655 | 2014-12-15 | 402,106,207 | -792,000 | 43.9283 | 915,370,000 | 2014-12-05 |
| 2656 | 2014-12-12 | 402,898,207 | 0 | 44.0148 | 915,370,000 | 2014-12-05 |
| 2657 | 2014-12-11 | 402,898,207 | -176,000 | 44.0148 | 915,370,000 | 2014-12-05 |
| 2658 | 2014-12-10 | 403,074,207 | -1,460,000 | 44.0340 | 915,370,000 | 2014-12-05 |
| 2659 | 2014-12-09 | 404,534,207 | -204,000 | 44.1935 | 915,370,000 | 2014-12-05 |
| 2660 | 2014-12-08 | 404,738,207 | 56,000 | 44.2158 | 915,370,000 | 2014-12-05 |
| 2661 | 2014-12-05 | 404,682,207 | 0 | 44.2097 | 915,370,000 | 2014-12-05 |
| 2662 | 2014-12-04 | 404,682,207 | 232,000 | 46.3888 | 872,370,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 404,450,207 | -1,928,000 | 46.3622 | 872,370,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 406,378,207 | 16,000 | 46.5832 | 872,370,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 406,362,207 | 136,000 | 46.5814 | 872,370,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 406,226,207 | 48,000 | 46.5658 | 872,370,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 406,178,207 | 48,000 | 46.5603 | 872,370,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 406,130,207 | -448,000 | 46.5548 | 872,370,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 406,578,207 | -300,000 | 46.6062 | 872,370,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 406,878,207 | -244,000 | 46.6406 | 872,370,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 407,122,207 | -56,000 | 46.6685 | 872,370,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 407,178,207 | -48,000 | 46.6749 | 872,370,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 407,226,207 | 88,000 | 46.6804 | 872,370,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 407,138,207 | -192,000 | 46.6704 | 872,370,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 407,330,207 | -6,000 | 46.6924 | 872,370,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 407,336,207 | 0 | 46.6931 | 872,370,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 407,336,207 | 464,000 | 46.6931 | 872,370,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 406,872,207 | -216,000 | 46.6399 | 872,370,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 407,088,207 | 352,000 | 46.6646 | 872,370,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 406,736,207 | 4,000 | 46.6243 | 872,370,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 406,732,207 | -120,000 | 46.6238 | 872,370,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 406,852,207 | -112,000 | 46.6376 | 872,370,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 406,964,207 | -28,000 | 46.6504 | 872,370,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 406,992,207 | 0 | 46.6536 | 872,370,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 406,992,207 | -176,000 | 46.6536 | 872,370,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 407,168,207 | -1,224,000 | 46.6738 | 872,370,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 408,392,207 | 1,224,000 | 46.8141 | 872,370,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 407,168,207 | -192,000 | 46.6738 | 872,370,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 407,360,207 | 40,000 | 46.6958 | 872,370,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 407,320,207 | -440,000 | 46.6912 | 872,370,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 407,760,207 | 24,172,000 | 46.7417 | 872,370,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 383,588,207 | 160,000 | 43.9708 | 872,370,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 383,428,207 | 892,000 | 43.9525 | 872,370,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 382,536,207 | 568,000 | 43.8502 | 872,370,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 381,968,207 | 27,220,000 | 43.7851 | 872,370,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 354,748,207 | 135,400 | 40.6649 | 872,370,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 354,612,807 | 56,000 | 40.6494 | 872,370,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 354,556,807 | 0 | 40.6429 | 872,370,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 354,556,807 | -24,000 | 40.6429 | 872,370,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 354,580,807 | -80,000 | 40.6457 | 872,370,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 354,660,807 | -544,000 | 40.6549 | 872,370,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 355,204,807 | -386,000 | 40.7172 | 872,370,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 355,590,807 | -412,000 | 40.7615 | 872,370,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 356,002,807 | 1,542,000 | 40.8087 | 872,370,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 354,460,807 | -60,000 | 40.6319 | 872,370,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 354,520,807 | -160,000 | 40.6388 | 872,370,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 354,680,807 | -2,004,000 | 40.6572 | 872,370,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 356,684,807 | 456,000 | 40.8869 | 872,370,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 356,228,807 | -416,000 | 40.8346 | 872,370,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 356,644,807 | 84,000 | 40.8823 | 872,370,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 356,560,807 | -624,000 | 40.8727 | 872,370,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 357,184,807 | -170,840,000 | 40.9442 | 872,370,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 528,024,807 | 80,000 | 60.5276 | 872,370,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 527,944,807 | 32,000 | 60.5185 | 872,370,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 527,912,807 | 28,016,060 | 60.5148 | 872,370,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 499,896,747 | -2,736,000 | 57.3033 | 872,370,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 502,632,747 | 88,000 | 57.6169 | 872,370,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 502,544,747 | -28,000 | 57.6068 | 872,370,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 502,572,747 | 120,000 | 57.6100 | 872,370,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 502,452,747 | 24,000 | 57.5963 | 872,370,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 502,428,747 | -160,000 | 57.5935 | 872,370,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 502,588,747 | 4,834,000 | 57.6119 | 872,370,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 497,754,747 | -128,000 | 57.0578 | 872,370,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 497,882,747 | 200,000 | 57.0724 | 872,370,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 497,682,747 | -92,000 | 57.0495 | 872,370,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 497,774,747 | -4,000 | 57.0600 | 872,370,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 497,778,747 | -676,000 | 57.0605 | 872,370,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 498,454,747 | -88,000 | 57.1380 | 872,370,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 498,542,747 | 16,000 | 57.1481 | 872,370,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 498,526,747 | 36,000 | 57.1463 | 872,370,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 498,490,747 | -456,000 | 57.1421 | 872,370,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 498,946,747 | -56,000 | 57.1944 | 872,370,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 499,002,747 | -336,000 | 57.2008 | 872,370,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 499,338,747 | 256,000 | 57.2393 | 872,370,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 499,082,747 | 214,000 | 57.2100 | 872,370,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 498,868,747 | -496,000 | 57.1855 | 872,370,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 499,364,747 | -664,000 | 57.2423 | 872,370,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 500,028,747 | -4,360,000 | 57.3184 | 872,370,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 504,388,747 | -11,100,000 | 57.8182 | 872,370,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 515,488,747 | -5,640,000 | 59.0906 | 872,370,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 521,128,747 | -492,000 | 59.7371 | 872,370,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 521,620,747 | -256,000 | 59.7935 | 872,370,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 521,876,747 | 19,664,000 | 59.8229 | 872,370,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 502,212,747 | -274,000 | 57.5688 | 872,370,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 502,486,747 | -96,000 | 57.6002 | 872,370,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 502,582,747 | 280,000 | 57.6112 | 872,370,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 502,302,747 | -140,000 | 57.5791 | 872,370,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 502,442,747 | -1,190,000 | 57.5951 | 872,370,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 503,632,747 | -136,000 | 57.7316 | 872,370,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 503,768,747 | -1,372,000 | 57.7471 | 872,370,000 | 2014-07-23 |
| 2751 | 2014-07-29 | 505,140,747 | -220,000 | 57.9044 | 872,370,000 | 2014-07-23 |
| 2752 | 2014-07-28 | 505,360,747 | 498,000 | 57.9296 | 872,370,000 | 2014-07-23 |
| 2753 | 2014-07-25 | 504,862,747 | 816,000 | 57.8725 | 872,370,000 | 2014-07-23 |
| 2754 | 2014-07-24 | 504,046,747 | 236,000 | 57.7790 | 872,370,000 | 2014-07-23 |
| 2755 | 2014-07-23 | 503,810,747 | 53,984,387 | 57.7520 | 872,370,000 | 2014-07-23 |
| 2756 | 2014-07-22 | 449,826,360 | -84,000 | 77.3456 | 581,580,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 449,910,360 | 72,000 | 77.3600 | 581,580,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 449,838,360 | 0 | 77.3476 | 581,580,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 449,838,360 | -56,000 | 77.3476 | 581,580,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 449,894,360 | -1,064,000 | 77.3573 | 581,580,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 450,958,360 | -124,000 | 77.5402 | 581,580,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 451,082,360 | -400,000 | 77.5615 | 581,580,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 451,482,360 | 60,000 | 77.6303 | 581,580,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 451,422,360 | 0 | 77.6200 | 581,580,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 451,422,360 | -172,000 | 77.6200 | 581,580,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 451,594,360 | -172,000 | 77.6496 | 581,580,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 451,766,360 | 20,772,000 | 77.6791 | 581,580,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 430,994,360 | 356,000 | 74.1075 | 581,580,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 430,638,360 | 0 | 74.0463 | 581,580,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 430,638,360 | 20,000 | 74.0463 | 581,580,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 430,618,360 | 0 | 74.0428 | 581,580,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 430,618,360 | 0 | 74.0428 | 581,580,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 430,618,360 | 104,000 | 74.0428 | 581,580,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 430,514,360 | 80,000 | 74.0250 | 581,580,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 430,434,360 | -404,000 | 74.0112 | 581,580,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 430,838,360 | -60,000 | 74.0807 | 581,580,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 430,898,360 | -1,224,000 | 74.0910 | 581,580,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 432,122,360 | 512,000 | 74.3014 | 581,580,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 431,610,360 | -504,000 | 74.2134 | 581,580,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 432,114,360 | -108,000 | 74.3001 | 581,580,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 432,222,360 | 368,000 | 74.3186 | 581,580,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 431,854,360 | 340,000 | 74.2554 | 581,580,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 431,514,360 | 1,684,000 | 74.1969 | 581,580,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 429,830,360 | 64,000 | 73.9073 | 581,580,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 429,766,360 | 724,000 | 73.8963 | 581,580,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 429,042,360 | 964,000 | 73.7719 | 581,580,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 428,078,360 | 0 | 73.6061 | 581,580,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 428,078,360 | 0 | 73.6061 | 581,580,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 428,078,360 | 224,000 | 73.6061 | 581,580,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 427,854,360 | -68,000 | 73.5676 | 581,580,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 427,922,360 | -272,000 | 73.5793 | 581,580,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 428,194,360 | 16,000 | 73.6260 | 581,580,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 428,178,360 | 68,000 | 73.6233 | 581,580,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 428,110,360 | 0 | 73.6116 | 581,580,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 428,110,360 | -152,000 | 73.6116 | 581,580,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 428,262,360 | 28,000 | 73.6377 | 581,580,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 428,234,360 | -332,000 | 73.6329 | 581,580,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 428,566,360 | -328,000 | 73.6900 | 581,580,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 428,894,360 | -204,000 | 73.7464 | 581,580,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 429,098,360 | 48,000 | 73.7815 | 581,580,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 429,050,360 | 0 | 73.7732 | 581,580,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 429,050,360 | 96,000 | 73.7732 | 581,580,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 428,954,360 | -32,000 | 73.7567 | 581,580,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 428,986,360 | -4,000 | 73.7622 | 581,580,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 428,990,360 | -180,000 | 73.7629 | 581,580,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 429,170,360 | 0 | 73.7939 | 581,580,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 429,170,360 | 60,000 | 73.7939 | 581,580,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 429,110,360 | -1,156,000 | 73.7835 | 581,580,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 430,266,360 | -716,000 | 73.9823 | 581,580,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 430,982,360 | 16,000 | 74.1054 | 581,580,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 430,966,360 | -392,000 | 74.1027 | 581,580,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 431,358,360 | -644,000 | 74.1701 | 581,580,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 432,002,360 | -304,000 | 74.2808 | 581,580,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 432,306,360 | -144,000 | 74.3331 | 581,580,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 432,450,360 | 0 | 74.3578 | 581,580,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 432,450,360 | -108,000 | 74.3578 | 581,580,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 432,558,360 | -432,000 | 74.3764 | 581,580,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 432,990,360 | -376,000 | 74.4507 | 581,580,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 433,366,360 | -528,000 | 74.5153 | 581,580,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 433,894,360 | 300,000 | 74.6061 | 581,580,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 433,594,360 | 168,000 | 74.5546 | 581,580,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 433,426,360 | -84,000 | 74.5257 | 581,580,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 433,510,360 | -104,000 | 74.5401 | 581,580,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 433,614,360 | -512,000 | 74.5580 | 581,580,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 434,126,360 | -112,000 | 74.6460 | 581,580,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 434,238,360 | -208,000 | 74.6653 | 581,580,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 434,446,360 | -736,000 | 74.7010 | 581,580,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 435,182,360 | -604,000 | 74.8276 | 581,580,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 435,786,360 | -104,000 | 74.9315 | 581,580,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 435,890,360 | -692,000 | 74.9493 | 581,580,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 436,582,360 | -168,000 | 75.0683 | 581,580,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 436,750,360 | -2,092,000 | 75.0972 | 581,580,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 438,842,360 | -144,000 | 75.4569 | 581,580,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 438,986,360 | 476,000 | 75.4817 | 581,580,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 438,510,360 | -340,000 | 75.3998 | 581,580,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 438,850,360 | -328,000 | 75.4583 | 581,580,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 439,178,360 | -1,720,000 | 75.5147 | 581,580,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 440,898,360 | 380,000 | 75.8104 | 581,580,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 440,518,360 | -752,000 | 75.7451 | 581,580,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 441,270,360 | -1,096,000 | 75.8744 | 581,580,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 442,366,360 | -4,000 | 76.0629 | 581,580,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 442,370,360 | 480,000 | 76.0635 | 581,580,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 441,890,360 | -347,800 | 75.9810 | 581,580,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 442,238,160 | 100,000 | 76.0408 | 581,580,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 442,138,160 | -256,000 | 76.0236 | 581,580,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 442,394,160 | 4,000 | 76.0676 | 581,580,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 442,390,160 | -8,000 | 76.0669 | 581,580,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 442,398,160 | 0 | 76.0683 | 581,580,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 442,398,160 | 0 | 76.0683 | 581,580,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 442,398,160 | 8,000 | 76.0683 | 581,580,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 442,390,160 | -880,000 | 76.0669 | 581,580,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 443,270,160 | -480,000 | 76.2183 | 581,580,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 443,750,160 | -300,000 | 76.3008 | 581,580,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 444,050,160 | -72,000 | 76.3524 | 581,580,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 444,122,160 | -512,000 | 76.3648 | 581,580,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 444,634,160 | -488,000 | 76.4528 | 581,580,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 445,122,160 | -824,000 | 76.5367 | 581,580,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 445,946,160 | -68,000 | 76.6784 | 581,580,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 446,014,160 | -136,000 | 76.6901 | 581,580,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 446,150,160 | -68,000 | 76.7135 | 581,580,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 446,218,160 | -180,000 | 76.7252 | 581,580,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 446,398,160 | 12,000 | 76.7561 | 581,580,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 446,386,160 | -292,000 | 76.7540 | 581,580,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 446,678,160 | 0 | 76.8043 | 581,580,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 446,678,160 | 0 | 76.8043 | 581,580,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 446,678,160 | 0 | 76.8043 | 581,580,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 446,678,160 | -300,000 | 76.8043 | 581,580,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 446,978,160 | 52,000 | 76.8558 | 581,580,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 446,926,160 | -28,000 | 76.8469 | 581,580,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 446,954,160 | -88,000 | 76.8517 | 581,580,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 447,042,160 | -84,000 | 76.8668 | 581,580,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 447,126,160 | 0 | 76.8813 | 581,580,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 447,126,160 | 36,000 | 76.8813 | 581,580,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 447,090,160 | 4,000 | 76.8751 | 581,580,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 447,086,160 | 200,000 | 76.8744 | 581,580,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 446,886,160 | 44,000 | 76.8400 | 581,580,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 446,842,160 | 0 | 76.8324 | 581,580,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 446,842,160 | -20,000,000 | 76.8324 | 581,580,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 466,842,160 | -184,000 | 80.2714 | 581,580,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 467,026,160 | 96,000 | 80.3030 | 581,580,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 466,930,160 | 512,000 | 80.2865 | 581,580,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 466,418,160 | 0 | 80.1985 | 581,580,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 466,418,160 | -220,000 | 80.1985 | 581,580,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 466,638,160 | 0 | 80.2363 | 581,580,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 466,638,160 | 40,000 | 80.2363 | 581,580,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 466,598,160 | 0 | 80.2294 | 581,580,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 466,598,160 | -80,000 | 80.2294 | 581,580,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 466,678,160 | -292,000 | 80.2432 | 581,580,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 466,970,160 | -152,000 | 80.2934 | 581,580,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 467,122,160 | -44,000 | 80.3195 | 581,580,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 467,166,160 | 80,000 | 80.3271 | 581,580,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 467,086,160 | -1,072,000 | 80.3133 | 581,580,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 468,158,160 | 0 | 80.4976 | 581,580,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 468,158,160 | -344,000 | 80.4976 | 581,580,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 468,502,160 | 8,000 | 80.5568 | 581,580,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 468,494,160 | 0 | 80.5554 | 581,580,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 468,494,160 | -104,000 | 80.5554 | 581,580,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 468,598,160 | -484,000 | 80.5733 | 581,580,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 469,082,160 | -120,000 | 80.6565 | 581,580,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 469,202,160 | 104,000 | 80.6771 | 581,580,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 469,098,160 | -1,860,000 | 80.6593 | 581,580,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 470,958,160 | -1,541,000 | 80.9791 | 581,580,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 472,499,160 | -492,000 | 81.2441 | 581,580,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 472,991,160 | -148,000 | 81.3286 | 581,580,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 473,139,160 | -212,000 | 81.3541 | 581,580,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 473,351,160 | 448,000 | 81.3905 | 581,580,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 472,903,160 | 44,000 | 81.3135 | 581,580,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 472,859,160 | 0 | 81.3060 | 581,580,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 472,859,160 | -4,000 | 81.3060 | 581,580,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 472,863,160 | -4,000 | 81.3066 | 581,580,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 472,867,160 | 0 | 81.3073 | 581,580,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 472,867,160 | 52,000 | 81.3073 | 581,580,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 472,815,160 | -192,000 | 81.2984 | 581,580,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 473,007,160 | -20,000 | 81.3314 | 581,580,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 473,027,160 | 0 | 81.3348 | 581,580,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 473,027,160 | -36,000 | 81.3348 | 581,580,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 473,063,160 | 0 | 81.3410 | 581,580,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 473,063,160 | -96,000 | 81.3410 | 581,580,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 473,159,160 | -4,000 | 81.3575 | 581,580,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 473,163,160 | 0 | 81.3582 | 581,580,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 473,163,160 | -84,000 | 81.3582 | 581,580,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 473,247,160 | 28,000 | 81.3727 | 581,580,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 473,219,160 | -101,320 | 81.3679 | 581,580,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 473,320,480 | -168,000 | 81.3853 | 581,580,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 473,488,480 | 40,000 | 81.4142 | 581,580,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 473,448,480 | 0 | 81.4073 | 581,580,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 473,448,480 | -126,680 | 81.4073 | 581,580,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 473,575,160 | 8,000 | 81.4291 | 581,580,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 473,567,160 | 68,000 | 81.4277 | 581,580,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 473,499,160 | -496,000 | 81.4160 | 581,580,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 473,995,160 | -1,128,000 | 81.5013 | 581,580,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 475,123,160 | -340,000 | 81.6952 | 581,580,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 475,463,160 | -1,024,000 | 81.7537 | 581,580,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 476,487,160 | 152,000 | 81.9298 | 581,580,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 476,335,160 | 272,000 | 81.9036 | 581,580,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 476,063,160 | -344,000 | 81.8569 | 581,580,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 476,407,160 | -260,000 | 81.9160 | 581,580,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 476,667,160 | 0 | 81.9607 | 581,580,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 476,667,160 | 176,000 | 81.9607 | 581,580,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 476,491,160 | -232,000 | 81.9305 | 581,580,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 476,723,160 | -292,000 | 81.9703 | 581,580,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 477,015,160 | -80,000 | 82.0206 | 581,580,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 477,095,160 | -19,860,000 | 82.0343 | 581,580,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 496,955,160 | 284,000 | 85.4491 | 581,580,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 496,671,160 | -52,000 | 85.4003 | 581,580,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 496,723,160 | -1,116,000 | 85.4093 | 581,580,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 497,839,160 | -64,000 | 85.6011 | 581,580,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 497,903,160 | -192,000 | 85.6122 | 581,580,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 498,095,160 | -96,000 | 85.6452 | 581,580,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 498,191,160 | -40,000 | 85.6617 | 581,580,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 498,231,160 | -152,000 | 85.6686 | 581,580,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 498,383,160 | 0 | 85.6947 | 581,580,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 498,383,160 | 0 | 85.6947 | 581,580,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 498,383,160 | 208,000 | 85.6947 | 581,580,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 498,175,160 | -292,000 | 85.6589 | 581,580,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 498,467,160 | -51,916,060 | 85.7091 | 581,580,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 550,383,220 | 4,000 | 94.6359 | 581,580,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 550,379,220 | 0 | 94.6352 | 581,580,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 550,379,220 | 0 | 94.6352 | 581,580,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 550,379,220 | -40,000 | 94.6352 | 581,580,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 550,419,220 | 92,000 | 94.6420 | 581,580,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 550,327,220 | -20,000 | 94.6262 | 581,580,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 550,347,220 | 0 | 94.6297 | 581,580,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 550,347,220 | -36,000 | 94.6297 | 581,580,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 550,383,220 | 64,000 | 94.6359 | 581,580,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 550,319,220 | 0 | 94.6249 | 581,580,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 550,319,220 | 0 | 94.6249 | 581,580,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 550,319,220 | 0 | 94.6249 | 581,580,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 550,319,220 | 168,000 | 94.6249 | 581,580,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 550,151,220 | 32,000 | 94.5960 | 581,580,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 550,119,220 | 0 | 94.5905 | 581,580,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 550,119,220 | -400,000 | 94.5905 | 581,580,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 550,519,220 | 0 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 550,519,220 | -60,000 | 94.6592 | 581,580,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 550,579,220 | 140,000 | 94.6696 | 581,580,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 550,439,220 | 100,000 | 94.6455 | 581,580,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 550,339,220 | 0 | 94.6283 | 581,580,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 550,339,220 | 100,000 | 94.6283 | 581,580,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 550,239,220 | -40,000 | 94.6111 | 581,580,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 550,279,220 | 8,000 | 94.6180 | 581,580,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 550,271,220 | 0 | 94.6166 | 581,580,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 550,271,220 | 112,000 | 94.6166 | 581,580,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 550,159,220 | 0 | 94.5973 | 581,580,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 550,159,220 | 12,000 | 94.5973 | 581,580,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 550,147,220 | 0 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 550,147,220 | 20,000 | 94.5953 | 581,580,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 550,127,220 | 0 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 550,127,220 | 0 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 550,127,220 | 0 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 550,127,220 | 0 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 550,127,220 | 0 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 550,127,220 | 0 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 550,127,220 | -100,000 | 94.5918 | 581,580,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 550,227,220 | -20,000 | 94.6090 | 581,580,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 550,247,220 | 0 | 94.6125 | 581,580,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 550,247,220 | 200,000 | 94.6125 | 581,580,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 550,047,220 | 12,000 | 94.5781 | 581,580,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 550,035,220 | 0 | 94.5760 | 581,580,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 550,035,220 | 0 | 94.5760 | 581,580,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 550,035,220 | 0 | 94.5760 | 581,580,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 550,035,220 | 0 | 94.5760 | 581,580,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 550,035,220 | 4,000 | 94.5760 | 581,580,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 550,031,220 | 20,000 | 94.5753 | 581,580,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 550,011,220 | 4,000 | 94.5719 | 581,580,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 550,007,220 | 0 | 94.5712 | 581,580,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 550,007,220 | 36,000 | 94.5712 | 581,580,000 | 2013-04-30 |
| 3040 | 2013-05-29 | 549,971,220 | -76,000 | 94.5650 | 581,580,000 | 2013-04-30 |
| 3041 | 2013-05-28 | 550,047,220 | -20,000 | 94.5781 | 581,580,000 | 2013-04-30 |
| 3042 | 2013-05-27 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3043 | 2013-05-24 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3044 | 2013-05-23 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3045 | 2013-05-22 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3046 | 2013-05-21 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3047 | 2013-05-20 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3048 | 2013-05-16 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3049 | 2013-05-15 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3050 | 2013-05-14 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3051 | 2013-05-13 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3052 | 2013-05-10 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3053 | 2013-05-09 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3054 | 2013-05-08 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3055 | 2013-05-07 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3056 | 2013-05-06 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3057 | 2013-05-03 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 550,067,220 | 0 | 94.5815 | 581,580,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 550,067,220 | -12,000 | 94.5815 | 581,580,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 550,079,220 | 0 | 94.5836 | 581,580,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 550,079,220 | 0 | 94.5836 | 581,580,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 550,079,220 | 0 | 94.5836 | 581,580,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 550,079,220 | 132,000 | 94.5836 | 581,580,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 549,947,220 | 0 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 549,947,220 | 52,000 | 94.5609 | 581,580,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 549,895,220 | 108,000 | 94.5519 | 581,580,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 549,787,220 | -8,000 | 94.5334 | 581,580,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 549,795,220 | -104,000 | 94.5348 | 581,580,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 549,899,220 | -124,000 | 94.5526 | 581,580,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 550,023,220 | 0 | 94.5740 | 581,580,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 550,023,220 | 0 | 94.5740 | 581,580,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 550,023,220 | 20,000 | 94.5740 | 581,580,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 550,003,220 | 0 | 94.5705 | 581,580,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 550,003,220 | 0 | 94.5705 | 581,580,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 550,003,220 | 0 | 94.5705 | 581,580,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 550,003,220 | 0 | 94.5705 | 581,580,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 550,003,220 | 20,000 | 94.5705 | 581,580,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 549,983,220 | 0 | 94.5671 | 581,580,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 549,983,220 | 0 | 94.5671 | 581,580,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 549,983,220 | 8,000 | 94.5671 | 581,580,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 549,975,220 | 0 | 94.5657 | 581,580,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 549,975,220 | 0 | 94.5657 | 581,580,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 549,975,220 | 0 | 94.5657 | 581,580,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 549,975,220 | 0 | 94.5657 | 581,580,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 549,975,220 | 20,000 | 94.5657 | 581,580,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 549,955,220 | 0 | 94.5623 | 581,580,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 549,955,220 | 0 | 94.5623 | 581,580,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 549,955,220 | -16,000 | 94.5623 | 581,580,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 549,971,220 | 0 | 94.5650 | 581,580,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 549,971,220 | 0 | 94.5650 | 581,580,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 549,971,220 | 0 | 94.5650 | 581,580,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 549,971,220 | -204,000 | 94.5650 | 581,580,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 550,175,220 | 4,000 | 94.6001 | 581,580,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 550,171,220 | 0 | 94.5994 | 581,580,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 550,171,220 | 0 | 94.5994 | 581,580,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 550,171,220 | 140,000 | 94.5994 | 581,580,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 550,031,220 | 12,000 | 94.5753 | 581,580,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 550,019,220 | 0 | 94.5733 | 581,580,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 550,019,220 | 8,000 | 94.5733 | 581,580,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 550,011,220 | 32,000 | 94.5719 | 581,580,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 549,979,220 | 0 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 549,979,220 | 0 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 549,979,220 | 0 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 549,979,220 | 0 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 549,979,220 | 0 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 549,979,220 | 0 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 549,979,220 | 8,000 | 94.5664 | 581,580,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 549,971,220 | -32,000 | 94.5650 | 581,580,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 550,003,220 | -52,000 | 94.5705 | 581,580,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 550,055,220 | 0 | 94.5795 | 581,580,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 550,055,220 | 20,000 | 94.5795 | 581,580,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 550,035,220 | 4,000 | 94.5760 | 581,580,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 550,031,220 | 0 | 94.5753 | 581,580,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 550,031,220 | -128,000 | 94.5753 | 581,580,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 550,159,220 | 40,000 | 94.5973 | 581,580,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 550,119,220 | 0 | 94.5905 | 581,580,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 550,119,220 | -4,000 | 94.5905 | 581,580,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 550,123,220 | -132,000 | 94.5912 | 581,580,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 550,255,220 | 0 | 94.6138 | 581,580,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 550,255,220 | -52,000 | 94.6138 | 581,580,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 550,307,220 | -16,000 | 94.6228 | 581,580,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 550,323,220 | 24,000 | 94.6255 | 581,580,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 550,299,220 | -1,036,000 | 94.6214 | 581,580,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 551,335,220 | -1,292,000 | 94.7995 | 581,580,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 552,627,220 | 0 | 95.0217 | 581,580,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 552,627,220 | 0 | 95.0217 | 581,580,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 552,627,220 | 0 | 95.0217 | 581,580,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 552,627,220 | 0 | 95.0217 | 581,580,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 552,627,220 | 0 | 95.0217 | 581,580,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 552,627,220 | 4,000 | 95.0217 | 581,580,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 552,623,220 | 256,000 | 95.0210 | 581,580,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 552,367,220 | -84,000 | 94.9770 | 581,580,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 552,451,220 | 8,000 | 94.9914 | 581,580,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 552,443,220 | 60,000 | 94.9901 | 581,580,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 552,383,220 | -124,000 | 94.9797 | 581,580,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 552,507,220 | -68,000 | 95.0011 | 581,580,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 552,575,220 | -4,000 | 95.0128 | 581,580,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 552,579,220 | 0 | 95.0134 | 581,580,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 552,579,220 | 0 | 95.0134 | 581,580,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 552,579,220 | 80,000 | 95.0134 | 581,580,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 552,499,220 | -4,000 | 94.9997 | 581,580,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 552,503,220 | -52,000 | 95.0004 | 581,580,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 552,555,220 | 60,000 | 95.0093 | 581,580,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 552,495,220 | 204,000 | 94.9990 | 581,580,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 552,291,220 | -320,000 | 94.9639 | 581,580,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 552,611,220 | 4,000 | 95.0190 | 581,580,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 552,607,220 | 416,000 | 95.0183 | 581,580,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 552,191,220 | -540,000 | 94.9467 | 581,580,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 552,731,220 | 352,000 | 95.0396 | 581,580,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 552,379,220 | 0 | 94.9791 | 581,580,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 552,379,220 | 40,000 | 94.9791 | 581,580,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 552,339,220 | 0 | 94.9722 | 581,580,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 552,339,220 | 12,000 | 94.9722 | 581,580,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 552,327,220 | 100,000 | 94.9701 | 581,580,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 552,227,220 | 0 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 552,227,220 | 32,000 | 94.9529 | 581,580,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 552,195,220 | -48,000 | 94.9474 | 581,580,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 552,243,220 | 1,152,000 | 94.9557 | 581,580,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 551,091,220 | -8,000 | 94.7576 | 581,580,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 551,099,220 | 88,000 | 94.7590 | 581,580,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 551,011,220 | 0 | 94.7438 | 581,580,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 551,011,220 | 0 | 94.7438 | 581,580,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 551,011,220 | -12,000 | 94.7438 | 581,580,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 551,023,220 | -76,000 | 94.7459 | 581,580,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 551,099,220 | 0 | 94.7590 | 581,580,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 551,099,220 | 20,000 | 94.7590 | 581,580,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 551,079,220 | 16,000 | 94.7555 | 581,580,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 551,063,220 | -112,000 | 94.7528 | 581,580,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 551,175,220 | -8,000 | 94.7720 | 581,580,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 551,183,220 | 28,000 | 94.7734 | 581,580,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 551,155,220 | 4,000 | 94.7686 | 581,580,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 551,151,220 | -40,000 | 94.7679 | 581,580,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 551,191,220 | 12,000 | 94.7748 | 581,580,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 551,179,220 | 4,000 | 94.7727 | 581,580,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 551,175,220 | 32,000 | 94.7720 | 581,580,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 551,143,220 | -20,000 | 94.7665 | 581,580,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 551,163,220 | -212,000 | 94.7700 | 581,580,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 551,375,220 | 4,000 | 94.8064 | 581,580,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 551,371,220 | 192,000 | 94.8057 | 581,580,000 | 2012-07-31 |
| 3221 | 2012-08-29 | 551,179,220 | -172,000 | 94.7727 | 581,580,000 | 2012-07-31 |
| 3222 | 2012-08-28 | 551,351,220 | -144,000 | 94.8023 | 581,580,000 | 2012-07-31 |
| 3223 | 2012-08-27 | 551,495,220 | -264,000 | 94.8271 | 581,580,000 | 2012-07-31 |
| 3224 | 2012-08-24 | 551,759,220 | -76,000 | 94.8725 | 581,580,000 | 2012-07-31 |
| 3225 | 2012-08-23 | 551,835,220 | -788,000 | 94.8855 | 581,580,000 | 2012-07-31 |
| 3226 | 2012-08-22 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-07-31 |
| 3227 | 2012-08-21 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-07-31 |
| 3228 | 2012-08-20 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-07-31 |
| 3229 | 2012-08-17 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 552,623,220 | 0 | 95.0210 | 581,580,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 552,623,220 | 8,000 | 95.0210 | 581,580,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 552,615,220 | 40,000 | 95.0196 | 581,580,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 552,575,220 | 0 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 552,575,220 | 0 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 552,575,220 | 0 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 552,575,220 | 0 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 552,575,220 | 0 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 552,575,220 | 0 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 552,575,220 | 40,000 | 95.0128 | 581,580,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 552,535,220 | 0 | 95.0059 | 581,580,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 552,535,220 | 0 | 95.0059 | 581,580,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 552,535,220 | 0 | 95.0059 | 581,580,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 552,535,220 | -1,228,000 | 95.0059 | 581,580,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 553,763,220 | 0 | 95.2170 | 581,580,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 553,763,220 | 0 | 95.2170 | 581,580,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 553,763,220 | 0 | 95.2170 | 581,580,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 553,763,220 | -80,000 | 95.2170 | 581,580,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 553,843,220 | -28,000 | 95.2308 | 581,580,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 553,871,220 | 0 | 95.2356 | 581,580,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 553,871,220 | -208,000 | 95.2356 | 581,580,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 554,079,220 | 0 | 95.2714 | 581,580,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 554,079,220 | 0 | 95.2714 | 581,580,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 554,079,220 | 0 | 95.2714 | 581,580,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 554,079,220 | 24,000 | 95.2714 | 581,580,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 554,055,220 | 0 | 95.2672 | 581,580,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 554,055,220 | 120,000 | 95.2672 | 581,580,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 553,935,220 | -4,000 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 553,939,220 | 4,000 | 95.2473 | 581,580,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 553,935,220 | 0 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 553,935,220 | -4,000 | 95.2466 | 581,580,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 553,939,220 | 0 | 95.2473 | 581,580,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 553,939,220 | 100,000 | 95.2473 | 581,580,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 553,839,220 | -8,000 | 95.2301 | 581,580,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 553,847,220 | 0 | 95.2315 | 581,580,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 553,847,220 | -20,000 | 95.2315 | 581,580,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 553,867,220 | 0 | 95.2349 | 581,580,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 553,867,220 | -12,000 | 95.2349 | 581,580,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 553,879,220 | 0 | 95.2370 | 581,580,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 553,879,220 | 0 | 95.2370 | 581,580,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 553,879,220 | 0 | 95.2370 | 581,580,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 553,879,220 | -12,000 | 95.2370 | 581,580,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 553,891,220 | -16,000 | 95.2390 | 581,580,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 553,907,220 | 0 | 95.2418 | 581,580,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 553,907,220 | 0 | 95.2418 | 581,580,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 553,907,220 | -16,000 | 95.2418 | 581,580,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 553,923,220 | 0 | 95.2445 | 581,580,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 553,923,220 | 0 | 95.2445 | 581,580,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 553,923,220 | 0 | 95.2445 | 581,580,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 553,923,220 | 36,000 | 95.2445 | 581,580,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 553,887,220 | 0 | 95.2384 | 581,580,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 553,887,220 | 0 | 95.2384 | 581,580,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 553,887,220 | 0 | 95.2384 | 581,580,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 553,887,220 | 0 | 95.2384 | 581,580,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 553,887,220 | 12,000 | 95.2384 | 581,580,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 553,875,220 | 0 | 95.2363 | 581,580,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 553,875,220 | 0 | 95.2363 | 581,580,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 553,875,220 | -1,672,000 | 95.2363 | 581,580,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 555,547,220 | 120,000 | 95.5238 | 581,580,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 555,427,220 | 0 | 95.5032 | 581,580,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 555,427,220 | 96,000 | 95.5032 | 581,580,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 555,331,220 | 424,000 | 95.4866 | 581,580,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 554,907,220 | -40,000 | 95.4137 | 581,580,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 554,947,220 | 0 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 554,947,220 | 0 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 554,947,220 | 0 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 554,947,220 | 0 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 554,947,220 | 0 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 554,947,220 | 0 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 554,947,220 | 4,000 | 95.4206 | 581,580,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 554,943,220 | 0 | 95.4199 | 581,580,000 | 2012-02-29 |
| 3325 | 2012-03-29 | 554,943,220 | 156,000 | 95.4199 | 581,580,000 | 2012-02-29 |
| 3326 | 2012-03-28 | 554,787,220 | 124,000 | 95.3931 | 581,580,000 | 2012-02-29 |
| 3327 | 2012-03-27 | 554,663,220 | -84,000 | 95.3718 | 581,580,000 | 2012-02-29 |
| 3328 | 2012-03-26 | 554,747,220 | -168,000 | 95.3862 | 581,580,000 | 2012-02-29 |
| 3329 | 2012-03-23 | 554,915,220 | 64,000 | 95.4151 | 581,580,000 | 2012-02-29 |
| 3330 | 2012-03-22 | 554,851,220 | -4,000 | 95.4041 | 581,580,000 | 2012-02-29 |
| 3331 | 2012-03-21 | 554,855,220 | 20,000 | 95.4048 | 581,580,000 | 2012-02-29 |
| 3332 | 2012-03-20 | 554,835,220 | 40,000 | 95.4014 | 581,580,000 | 2012-02-29 |
| 3333 | 2012-03-19 | 554,795,220 | 0 | 95.3945 | 581,580,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 554,795,220 | -68,000 | 95.3945 | 581,580,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 554,863,220 | 0 | 95.4062 | 581,580,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 554,863,220 | 0 | 95.4062 | 581,580,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 554,863,220 | 88,000 | 95.4062 | 581,580,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 554,775,220 | 0 | 95.3910 | 581,580,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 554,775,220 | 0 | 95.3910 | 581,580,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 554,775,220 | 28,000 | 95.3910 | 581,580,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 554,747,220 | -120,000 | 95.3862 | 581,580,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 554,867,220 | 120,000 | 95.4069 | 581,580,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 554,747,220 | -224,000 | 95.3862 | 581,580,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 554,971,220 | -72,000 | 95.4247 | 581,580,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 555,043,220 | -96,000 | 95.4371 | 581,580,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 555,139,220 | 0 | 95.4536 | 581,580,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 555,139,220 | 0 | 95.4536 | 581,580,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 555,139,220 | 28,000 | 95.4536 | 581,580,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 555,111,220 | 0 | 95.4488 | 581,580,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 555,111,220 | -60,000 | 95.4488 | 581,580,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 555,171,220 | 0 | 95.4591 | 581,580,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 555,171,220 | -20,000 | 95.4591 | 581,580,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 555,191,220 | 36,000 | 95.4626 | 581,580,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 555,155,220 | 4,000 | 95.4564 | 581,580,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 555,151,220 | 0 | 95.4557 | 581,580,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 555,151,220 | -44,000 | 95.4557 | 581,580,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 555,195,220 | 20,000 | 95.4633 | 581,580,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 555,175,220 | 100,000 | 95.4598 | 581,580,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 555,075,220 | 40,000 | 95.4426 | 581,580,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 555,035,220 | 80,000 | 95.4357 | 581,580,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 554,955,220 | 56,000 | 95.4220 | 581,580,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 554,899,220 | -24,000 | 95.4124 | 581,580,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 554,923,220 | -104,000 | 95.4165 | 581,580,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 555,027,220 | 5,320,000 | 95.4344 | 581,580,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 549,707,220 | 8,000 | 94.5196 | 581,580,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 549,699,220 | 0 | 94.5182 | 581,580,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 549,699,220 | 0 | 94.5182 | 581,580,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 549,699,220 | -48,000 | 94.5182 | 581,580,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 549,747,220 | -20,000 | 94.5265 | 581,580,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 549,767,220 | 0 | 94.5299 | 581,580,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 549,767,220 | 24,000 | 94.5299 | 581,580,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 549,743,220 | -72,000 | 94.5258 | 581,580,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 549,815,220 | -16,000 | 94.5382 | 581,580,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 549,831,220 | -36,000 | 94.5409 | 581,580,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 549,867,220 | 0 | 94.5471 | 581,580,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 549,867,220 | 16,000 | 94.5471 | 581,580,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 549,851,220 | -68,000 | 94.5444 | 581,580,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 549,919,220 | 0 | 94.5561 | 581,580,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 549,919,220 | 84,000 | 94.5561 | 581,580,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 549,835,220 | 60,000 | 94.5416 | 581,580,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 549,775,220 | -16,000 | 94.5313 | 581,580,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 549,791,220 | -72,000 | 94.5341 | 581,580,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 549,863,220 | 8,000 | 94.5464 | 581,580,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 549,855,220 | 0 | 94.5451 | 581,580,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 549,855,220 | 0 | 94.5451 | 581,580,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 549,855,220 | 0 | 94.5451 | 581,580,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 549,855,220 | 0 | 94.5451 | 581,580,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 549,855,220 | 12,000 | 94.5451 | 581,580,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 549,843,220 | 4,000 | 94.5430 | 581,580,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 549,839,220 | -20,000 | 94.5423 | 581,580,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 549,859,220 | -92,000 | 94.5458 | 581,580,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 549,951,220 | 0 | 94.5616 | 581,580,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 549,951,220 | -32,000 | 94.5616 | 581,580,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 549,983,220 | 8,000 | 94.5671 | 581,580,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 549,975,220 | 0 | 94.5657 | 581,580,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 549,975,220 | 4,000 | 94.5657 | 581,580,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 549,971,220 | -200,000 | 94.5650 | 581,580,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 550,171,220 | 8,000 | 94.5994 | 581,580,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 550,163,220 | 988,000 | 94.5980 | 581,580,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 549,175,220 | 40,000 | 94.4281 | 581,580,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 549,135,220 | -88,000 | 94.4213 | 581,580,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 549,223,220 | 16,000 | 94.4364 | 581,580,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 549,207,220 | 0 | 94.4336 | 581,580,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 549,207,220 | 44,000 | 94.4336 | 581,580,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 549,163,220 | 0 | 94.4261 | 581,580,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 549,163,220 | 4,000 | 94.4261 | 581,580,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 549,159,220 | 160,000 | 94.4254 | 581,580,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 548,999,220 | -60,000 | 94.3979 | 581,580,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 549,059,220 | 8,000 | 94.4082 | 581,580,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 549,051,220 | 0 | 94.4068 | 581,580,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 549,051,220 | -20,000 | 94.4068 | 581,580,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 549,071,220 | -300,000 | 94.4103 | 581,580,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 549,371,220 | -44,000 | 94.4618 | 581,580,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 549,415,220 | -224,000 | 94.4694 | 581,580,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 549,639,220 | 1,500,000 | 94.5079 | 581,580,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 548,139,220 | 24,000 | 94.2500 | 581,580,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 548,115,220 | 12,000 | 94.2459 | 581,580,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 548,103,220 | -100,000 | 94.2438 | 581,580,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 548,203,220 | -168,000 | 94.2610 | 581,580,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 548,371,220 | 52,000 | 94.2899 | 581,580,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 548,319,220 | -36,000 | 94.2810 | 581,580,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 548,355,220 | 0 | 94.2872 | 581,580,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 548,355,220 | 0 | 94.2872 | 581,580,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 548,355,220 | 76,000 | 94.2872 | 581,580,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 548,279,220 | 40,000 | 94.2741 | 581,580,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 548,239,220 | -36,000 | 94.2672 | 581,580,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 548,275,220 | -8,000 | 94.2734 | 581,580,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 548,283,220 | -40,000 | 94.2748 | 581,580,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 548,323,220 | 0 | 94.2816 | 581,580,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 548,323,220 | -76,000 | 94.2816 | 581,580,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 548,399,220 | 0 | 94.2947 | 581,580,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 548,399,220 | 0 | 94.2947 | 581,580,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 548,399,220 | 0 | 94.2947 | 581,580,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 548,399,220 | 0 | 94.2947 | 581,580,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 548,399,220 | -16,000 | 94.2947 | 581,580,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 548,415,220 | -116,000 | 94.2975 | 581,580,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 548,531,220 | 0 | 94.3174 | 581,580,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 548,531,220 | 0 | 94.3174 | 581,580,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 548,531,220 | 0 | 94.3174 | 581,580,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 548,531,220 | 0 | 94.3174 | 581,580,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 548,531,220 | 100,000 | 94.3174 | 581,580,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 548,431,220 | 0 | 94.3002 | 581,580,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 548,431,220 | -140,000 | 94.3002 | 581,580,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 548,571,220 | -76,000 | 94.3243 | 581,580,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 548,647,220 | 52,000 | 94.3374 | 581,580,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 548,595,220 | -416,000 | 94.3284 | 581,580,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 549,011,220 | 0 | 94.3999 | 581,580,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 549,011,220 | 0 | 94.3999 | 581,580,000 | 2011-08-31 |
| 3449 | 2011-09-28 | 549,011,220 | 0 | 94.3999 | 581,580,000 | 2011-08-31 |
| 3450 | 2011-09-27 | 549,011,220 | 0 | 94.3999 | 581,580,000 | 2011-08-31 |
| 3451 | 2011-09-26 | 549,011,220 | -4,000 | 94.3999 | 581,580,000 | 2011-08-31 |
| 3452 | 2011-09-23 | 549,015,220 | -92,000 | 94.4006 | 581,580,000 | 2011-08-31 |
| 3453 | 2011-09-22 | 549,107,220 | -8,000 | 94.4165 | 581,580,000 | 2011-08-31 |
| 3454 | 2011-09-21 | 549,115,220 | 0 | 94.4178 | 581,580,000 | 2011-08-31 |
| 3455 | 2011-09-20 | 549,115,220 | 48,000 | 94.4178 | 581,580,000 | 2011-08-31 |
| 3456 | 2011-09-19 | 549,067,220 | 0 | 94.4096 | 581,580,000 | 2011-08-31 |
| 3457 | 2011-09-16 | 549,067,220 | 40,000 | 94.4096 | 581,580,000 | 2011-08-31 |
| 3458 | 2011-09-15 | 549,027,220 | 0 | 94.4027 | 581,580,000 | 2011-08-31 |
| 3459 | 2011-09-14 | 549,027,220 | 0 | 94.4027 | 581,580,000 | 2011-08-31 |
| 3460 | 2011-09-12 | 549,027,220 | 20,000 | 94.4027 | 581,580,000 | 2011-08-31 |
| 3461 | 2011-09-09 | 549,007,220 | 0 | 94.3993 | 581,580,000 | 2011-08-31 |
| 3462 | 2011-09-08 | 549,007,220 | 0 | 94.3993 | 581,580,000 | 2011-08-31 |
| 3463 | 2011-09-07 | 549,007,220 | -36,000 | 94.3993 | 581,580,000 | 2011-08-31 |
| 3464 | 2011-09-06 | 549,043,220 | 0 | 94.4055 | 581,580,000 | 2011-08-31 |
| 3465 | 2011-09-05 | 549,043,220 | -32,000 | 94.4055 | 581,580,000 | 2011-08-31 |
| 3466 | 2011-09-02 | 549,075,220 | -4,000 | 94.4110 | 581,580,000 | 2011-08-31 |
| 3467 | 2011-09-01 | 549,079,220 | -280,000 | 94.4116 | 581,580,000 | 2011-08-31 |
| 3468 | 2011-08-31 | 549,359,220 | 0 | 94.4598 | 581,580,000 | 2011-08-31 |
| 3469 | 2011-08-30 | 549,359,220 | 0 | 94.4598 | 581,580,000 | 2011-07-31 |
| 3470 | 2011-08-29 | 549,359,220 | -200,000 | 94.4598 | 581,580,000 | 2011-07-31 |
| 3471 | 2011-08-26 | 549,559,220 | -4,000 | 94.4942 | 581,580,000 | 2011-07-31 |
| 3472 | 2011-08-25 | 549,563,220 | 0 | 94.4949 | 581,580,000 | 2011-07-31 |
| 3473 | 2011-08-24 | 549,563,220 | 32,000 | 94.4949 | 581,580,000 | 2011-07-31 |
| 3474 | 2011-08-23 | 549,531,220 | 88,000 | 94.4894 | 581,580,000 | 2011-07-31 |
| 3475 | 2011-08-22 | 549,443,220 | 0 | 94.4742 | 581,580,000 | 2011-07-31 |
| 3476 | 2011-08-19 | 549,443,220 | -8,000 | 94.4742 | 581,580,000 | 2011-07-31 |
| 3477 | 2011-08-18 | 549,451,220 | 0 | 94.4756 | 581,580,000 | 2011-07-31 |
| 3478 | 2011-08-17 | 549,451,220 | 76,000 | 94.4756 | 581,580,000 | 2011-07-31 |
| 3479 | 2011-08-16 | 549,375,220 | 0 | 94.4625 | 581,580,000 | 2011-07-31 |
| 3480 | 2011-08-15 | 549,375,220 | -8,000 | 94.4625 | 581,580,000 | 2011-07-31 |
| 3481 | 2011-08-12 | 549,383,220 | 92,000 | 94.4639 | 581,580,000 | 2011-07-31 |
| 3482 | 2011-08-11 | 549,291,220 | -96,000 | 94.4481 | 581,580,000 | 2011-07-31 |
| 3483 | 2011-08-10 | 549,387,220 | 6,852,000 | 94.4646 | 581,580,000 | 2011-07-31 |
| 3484 | 2011-08-09 | 542,535,220 | 20,000 | 93.2864 | 581,580,000 | 2011-07-31 |
| 3485 | 2011-08-08 | 542,515,220 | 0 | 93.2830 | 581,580,000 | 2011-07-31 |
| 3486 | 2011-08-05 | 542,515,220 | -28,000 | 93.2830 | 581,580,000 | 2011-07-31 |
| 3487 | 2011-08-04 | 542,543,220 | 24,000 | 93.2878 | 581,580,000 | 2011-07-31 |
| 3488 | 2011-08-03 | 542,519,220 | -16,000 | 93.2837 | 581,580,000 | 2011-07-31 |
| 3489 | 2011-08-02 | 542,535,220 | -8,000 | 93.2864 | 581,580,000 | 2011-07-31 |
| 3490 | 2011-08-01 | 542,543,220 | 0 | 93.2878 | 581,580,000 | 2011-07-31 |
| 3491 | 2011-07-29 | 542,543,220 | -60,000 | 93.2878 | 581,580,000 | 2011-06-30 |
| 3492 | 2011-07-28 | 542,603,220 | 4,000 | 93.2981 | 581,580,000 | 2011-06-30 |
| 3493 | 2011-07-27 | 542,599,220 | -16,000 | 93.2974 | 581,580,000 | 2011-06-30 |
| 3494 | 2011-07-26 | 542,615,220 | 4,202,000 | 93.3002 | 581,580,000 | 2011-06-30 |
| 3495 | 2011-07-25 | 538,413,220 | 0 | 92.5777 | 581,580,000 | 2011-06-30 |
| 3496 | 2011-07-22 | 538,413,220 | -100,000 | 92.5777 | 581,580,000 | 2011-06-30 |
| 3497 | 2011-07-21 | 538,513,220 | 12,000 | 92.5949 | 581,580,000 | 2011-06-30 |
| 3498 | 2011-07-20 | 538,501,220 | 0 | 92.5928 | 581,580,000 | 2011-06-30 |
| 3499 | 2011-07-19 | 538,501,220 | -60,000 | 92.5928 | 581,580,000 | 2011-06-30 |
| 3500 | 2011-07-18 | 538,561,220 | -4,000 | 92.6031 | 581,580,000 | 2011-06-30 |
| 3501 | 2011-07-15 | 538,565,220 | -4,000 | 92.6038 | 581,580,000 | 2011-06-30 |
| 3502 | 2011-07-14 | 538,569,220 | -164,000 | 92.6045 | 581,580,000 | 2011-06-30 |
| 3503 | 2011-07-13 | 538,733,220 | -28,000 | 92.6327 | 581,580,000 | 2011-06-30 |
| 3504 | 2011-07-12 | 538,761,220 | -20,000 | 92.6375 | 581,580,000 | 2011-06-30 |
| 3505 | 2011-07-11 | 538,781,220 | -28,000 | 92.6409 | 581,580,000 | 2011-06-30 |
| 3506 | 2011-07-08 | 538,809,220 | -20,000 | 92.6458 | 581,580,000 | 2011-06-30 |
| 3507 | 2011-07-07 | 538,829,220 | 20,000 | 92.6492 | 581,580,000 | 2011-06-30 |
| 3508 | 2011-07-06 | 538,809,220 | -16,000 | 92.6458 | 581,580,000 | 2011-06-30 |
| 3509 | 2011-07-05 | 538,825,220 | 0 | 92.6485 | 581,580,000 | 2011-06-30 |
| 3510 | 2011-07-04 | 538,825,220 | -48,000 | 92.6485 | 581,580,000 | 2011-06-30 |
| 3511 | 2011-06-30 | 538,873,220 | -32,000 | 92.6568 | 581,580,000 | 2011-06-30 |
| 3512 | 2011-06-29 | 538,905,220 | -36,000 | 92.6623 | 581,580,000 | 2011-05-31 |
| 3513 | 2011-06-28 | 538,941,220 | 20,000 | 92.6685 | 581,580,000 | 2011-05-31 |
| 3514 | 2011-06-27 | 538,921,220 | 8,500 | 92.6650 | 581,580,000 | 2011-05-31 |
| 3515 | 2011-06-24 | 538,912,720 | -156,000 | 92.6636 | 581,580,000 | 2011-05-31 |
| 3516 | 2011-06-23 | 539,068,720 | 12,000 | 92.6904 | 581,580,000 | 2011-05-31 |
| 3517 | 2011-06-22 | 539,056,720 | 0 | 92.6883 | 581,580,000 | 2011-05-31 |
| 3518 | 2011-06-21 | 539,056,720 | -56,000 | 92.6883 | 581,580,000 | 2011-05-31 |
| 3519 | 2011-06-20 | 539,112,720 | 16,000 | 92.6979 | 581,580,000 | 2011-05-31 |
| 3520 | 2011-06-17 | 539,096,720 | 0 | 92.6952 | 581,580,000 | 2011-05-31 |
| 3521 | 2011-06-16 | 539,096,720 | 0 | 92.6952 | 581,580,000 | 2011-05-31 |
| 3522 | 2011-06-15 | 539,096,720 | -8,000 | 92.6952 | 581,580,000 | 2011-05-31 |
| 3523 | 2011-06-14 | 539,104,720 | -16,000 | 92.6966 | 581,580,000 | 2011-05-31 |
| 3524 | 2011-06-13 | 539,120,720 | -1,312,000 | 92.6993 | 581,580,000 | 2011-05-31 |
| 3525 | 2011-06-10 | 540,432,720 | -8,000 | 92.9249 | 581,580,000 | 2011-05-31 |
| 3526 | 2011-06-09 | 540,440,720 | 20,000 | 92.9263 | 581,580,000 | 2011-05-31 |
| 3527 | 2011-06-08 | 540,420,720 | 0 | 92.9229 | 581,580,000 | 2011-05-31 |
| 3528 | 2011-06-07 | 540,420,720 | 0 | 92.9229 | 581,580,000 | 2011-05-31 |
| 3529 | 2011-06-03 | 540,420,720 | -80,000 | 92.9229 | 581,580,000 | 2011-05-31 |
| 3530 | 2011-06-02 | 540,500,720 | -36,000 | 92.9366 | 581,580,000 | 2011-05-31 |
| 3531 | 2011-06-01 | 540,536,720 | 112,000 | 92.9428 | 581,580,000 | 2011-05-31 |
| 3532 | 2011-05-31 | 540,424,720 | -12,000 | 92.9235 | 581,580,000 | 2011-05-31 |
| 3533 | 2011-05-30 | 540,436,720 | 0 | 92.9256 | 581,580,000 | 2011-05-18 |
| 3534 | 2011-05-27 | 540,436,720 | -78,800 | 92.9256 | 581,580,000 | 2011-05-18 |
| 3535 | 2011-05-26 | 540,515,520 | 0 | 92.9392 | 581,580,000 | 2011-05-18 |
| 3536 | 2011-05-25 | 540,515,520 | 0 | 92.9392 | 581,580,000 | 2011-05-18 |
| 3537 | 2011-05-24 | 540,515,520 | 0 | 92.9392 | 581,580,000 | 2011-05-18 |
| 3538 | 2011-05-23 | 540,515,520 | -164,000 | 92.9392 | 581,580,000 | 2011-05-18 |
| 3539 | 2011-05-20 | 540,679,520 | 4,000 | 92.9674 | 581,580,000 | 2011-05-18 |
| 3540 | 2011-05-19 | 540,675,520 | 113,040,000 | 92.9667 | 581,580,000 | 2011-05-18 |
| 3541 | 2011-05-18 | 427,635,520 | 378,812,000 | 73.5300 | 581,580,000 | 2011-05-18 |
| 3542 | 2011-05-17 | 48,823,520 | -24,000 | 54.3813 | 89,780,000 | 2011-04-30 |
| 3543 | 2011-05-16 | 48,847,520 | 0 | 54.4080 | 89,780,000 | 2011-04-30 |
| 3544 | 2011-05-13 | 48,847,520 | 168,000 | 54.4080 | 89,780,000 | 2011-04-30 |
| 3545 | 2011-05-12 | 48,679,520 | 347,000 | 54.2209 | 89,780,000 | 2011-04-30 |
| 3546 | 2011-05-11 | 48,332,520 | 0 | 53.8344 | 89,780,000 | 2011-04-30 |
| 3547 | 2011-05-09 | 48,332,520 | 0 | 53.8344 | 89,780,000 | 2011-04-30 |
| 3548 | 2011-05-06 | 48,332,520 | -56,000 | 53.8344 | 89,780,000 | 2011-04-30 |
| 3549 | 2011-05-05 | 48,388,520 | -52,000 | 53.8968 | 89,780,000 | 2011-04-30 |
| 3550 | 2011-05-04 | 48,440,520 | 16,000 | 53.9547 | 89,780,000 | 2011-04-30 |
| 3551 | 2011-05-03 | 48,424,520 | 0 | 53.9369 | 89,780,000 | 2011-04-30 |
| 3552 | 2011-04-29 | 48,424,520 | 0 | 53.9369 | 89,780,000 | 2011-03-31 |
| 3553 | 2011-04-28 | 48,424,520 | -60,000 | 53.9369 | 89,780,000 | 2011-03-31 |
| 3554 | 2011-04-27 | 48,484,520 | -16,000 | 54.0037 | 89,780,000 | 2011-03-31 |
| 3555 | 2011-04-26 | 48,500,520 | -24,000 | 54.0215 | 89,780,000 | 2011-03-31 |
| 3556 | 2011-04-21 | 48,524,520 | 64,000 | 54.0483 | 89,780,000 | 2011-03-31 |
| 3557 | 2011-04-20 | 48,460,520 | 100,000 | 53.9770 | 89,780,000 | 2011-03-31 |
| 3558 | 2011-04-19 | 48,360,520 | -144,000 | 53.8656 | 89,780,000 | 2011-03-31 |
| 3559 | 2011-04-18 | 48,504,520 | 8,000 | 54.0260 | 89,780,000 | 2011-03-31 |
| 3560 | 2011-04-15 | 48,496,520 | 0 | 54.0171 | 89,780,000 | 2011-03-31 |
| 3561 | 2011-04-14 | 48,496,520 | -20,000 | 54.0171 | 89,780,000 | 2011-03-31 |
| 3562 | 2011-04-13 | 48,516,520 | 0 | 54.0393 | 89,780,000 | 2011-03-31 |
| 3563 | 2011-04-12 | 48,516,520 | -4,000 | 54.0393 | 89,780,000 | 2011-03-31 |
| 3564 | 2011-04-11 | 48,520,520 | -8,000 | 54.0438 | 89,780,000 | 2011-03-31 |
| 3565 | 2011-04-08 | 48,528,520 | 28,000 | 54.0527 | 89,780,000 | 2011-03-31 |
| 3566 | 2011-04-07 | 48,500,520 | 0 | 54.0215 | 89,780,000 | 2011-03-31 |
| 3567 | 2011-04-06 | 48,500,520 | -8,000 | 54.0215 | 89,780,000 | 2011-03-31 |
| 3568 | 2011-04-04 | 48,508,520 | -252,000 | 54.0304 | 89,780,000 | 2011-03-31 |
| 3569 | 2011-04-01 | 48,760,520 | 768,000 | 54.3111 | 89,780,000 | 2011-03-31 |
| 3570 | 2011-03-31 | 47,992,520 | 24,000 | 53.4557 | 89,780,000 | 2011-03-31 |
| 3571 | 2011-03-30 | 47,968,520 | -36,000 | 53.4290 | 89,780,000 | 2011-02-28 |
| 3572 | 2011-03-29 | 48,004,520 | -80,000 | 53.4691 | 89,780,000 | 2011-02-28 |
| 3573 | 2011-03-28 | 48,084,520 | -704,000 | 53.5582 | 89,780,000 | 2011-02-28 |
| 3574 | 2011-03-25 | 48,788,520 | 1,004,000 | 54.3423 | 89,780,000 | 2011-02-28 |
| 3575 | 2011-03-24 | 47,784,520 | 0 | 53.2240 | 89,780,000 | 2011-02-28 |
| 3576 | 2011-03-23 | 47,784,520 | -20,000 | 53.2240 | 89,780,000 | 2011-02-28 |
| 3577 | 2011-03-22 | 47,804,520 | -44,000 | 53.2463 | 89,780,000 | 2011-02-28 |
| 3578 | 2011-03-21 | 47,848,520 | -152,000 | 53.2953 | 89,780,000 | 2011-02-28 |
| 3579 | 2011-03-18 | 48,000,520 | -60,000 | 53.4646 | 89,780,000 | 2011-02-28 |
| 3580 | 2011-03-17 | 48,060,520 | 40,000 | 53.5314 | 89,780,000 | 2011-02-28 |
| 3581 | 2011-03-16 | 48,020,520 | -4,000 | 53.4869 | 89,780,000 | 2011-02-28 |
| 3582 | 2011-03-15 | 48,024,520 | -266,000 | 53.4913 | 89,780,000 | 2011-02-28 |
| 3583 | 2011-03-14 | 48,290,520 | -32,000 | 53.7876 | 89,780,000 | 2011-02-28 |
| 3584 | 2011-03-11 | 48,322,520 | -44,000 | 53.8233 | 89,780,000 | 2011-02-28 |
| 3585 | 2011-03-10 | 48,366,520 | -148,000 | 53.8723 | 89,780,000 | 2011-02-28 |
| 3586 | 2011-03-09 | 48,514,520 | 296,000 | 54.0371 | 89,780,000 | 2011-02-28 |
| 3587 | 2011-03-08 | 48,218,520 | -159,000 | 53.7074 | 89,780,000 | 2011-02-28 |
| 3588 | 2011-03-07 | 48,377,520 | -112,000 | 53.8845 | 89,780,000 | 2011-02-28 |
| 3589 | 2011-03-04 | 48,489,520 | -52,000 | 54.0093 | 89,780,000 | 2011-02-28 |
| 3590 | 2011-03-03 | 48,541,520 | 152,000 | 54.0672 | 89,780,000 | 2011-02-28 |
| 3591 | 2011-03-02 | 48,389,520 | 104,000 | 53.8979 | 89,780,000 | 2011-02-28 |
| 3592 | 2011-03-01 | 48,285,520 | 32,000 | 53.7820 | 89,780,000 | 2011-02-28 |
| 3593 | 2011-02-28 | 48,253,520 | 24,000 | 53.7464 | 89,780,000 | 2011-02-28 |
| 3594 | 2011-02-25 | 48,229,520 | 48,000 | 53.7197 | 89,780,000 | 2011-01-31 |
| 3595 | 2011-02-24 | 48,181,520 | -272,000 | 53.6662 | 89,780,000 | 2011-01-31 |
| 3596 | 2011-02-23 | 48,453,520 | -180,000 | 53.9692 | 89,780,000 | 2011-01-31 |
| 3597 | 2011-02-22 | 48,633,520 | -120,000 | 54.1697 | 89,780,000 | 2011-01-31 |
| 3598 | 2011-02-21 | 48,753,520 | -34,500 | 54.3033 | 89,780,000 | 2011-01-31 |
| 3599 | 2011-02-18 | 48,788,020 | 0 | 54.3417 | 89,780,000 | 2011-01-31 |
| 3600 | 2011-02-17 | 48,788,020 | -72,000 | 54.3417 | 89,780,000 | 2011-01-31 |
| 3601 | 2011-02-16 | 48,860,020 | -20,000 | 54.4219 | 89,780,000 | 2011-01-31 |
| 3602 | 2011-02-15 | 48,880,020 | 0 | 54.4442 | 89,780,000 | 2011-01-31 |
| 3603 | 2011-02-14 | 48,880,020 | -8,000 | 54.4442 | 89,780,000 | 2011-01-31 |
| 3604 | 2011-02-11 | 48,888,020 | -32,000 | 54.4531 | 89,780,000 | 2011-01-31 |
| 3605 | 2011-02-10 | 48,920,020 | 12,000 | 54.4888 | 89,780,000 | 2011-01-31 |
| 3606 | 2011-02-09 | 48,908,020 | -44,000 | 54.4754 | 89,780,000 | 2011-01-31 |
| 3607 | 2011-02-08 | 48,952,020 | -86,000 | 54.5244 | 89,780,000 | 2011-01-31 |
| 3608 | 2011-02-07 | 49,038,020 | -12,000 | 54.6202 | 89,780,000 | 2011-01-31 |
| 3609 | 2011-02-02 | 49,050,020 | 0 | 54.6336 | 89,780,000 | 2011-01-31 |
| 3610 | 2011-02-01 | 49,050,020 | 0 | 54.6336 | 89,780,000 | 2011-01-31 |
| 3611 | 2011-01-31 | 49,050,020 | 48,000 | 54.6336 | 89,780,000 | 2011-01-31 |
| 3612 | 2011-01-28 | 49,002,020 | 76,000 | 54.5801 | 89,780,000 | 2010-12-31 |
| 3613 | 2011-01-27 | 48,926,020 | 116,000 | 54.4955 | 89,780,000 | 2010-12-31 |
| 3614 | 2011-01-26 | 48,810,020 | 16,000 | 54.3663 | 89,780,000 | 2010-12-31 |
| 3615 | 2011-01-25 | 48,794,020 | 212,000 | 54.3484 | 89,780,000 | 2010-12-31 |
| 3616 | 2011-01-24 | 48,582,020 | -140,000 | 54.1123 | 89,780,000 | 2010-12-31 |
| 3617 | 2011-01-21 | 48,722,020 | -36,000 | 54.2682 | 89,780,000 | 2010-12-31 |
| 3618 | 2011-01-20 | 48,758,020 | -4,000 | 54.3083 | 89,780,000 | 2010-12-31 |
| 3619 | 2011-01-19 | 48,762,020 | -88,000 | 54.3128 | 89,780,000 | 2010-12-31 |
| 3620 | 2011-01-18 | 48,850,020 | -56,000 | 54.4108 | 89,780,000 | 2010-12-31 |
| 3621 | 2011-01-17 | 48,906,020 | -72,000 | 54.4732 | 89,780,000 | 2010-12-31 |
| 3622 | 2011-01-14 | 48,978,020 | 56,000 | 54.5534 | 89,780,000 | 2010-12-31 |
| 3623 | 2011-01-13 | 48,922,020 | -28,000 | 54.4910 | 89,780,000 | 2010-12-31 |
| 3624 | 2011-01-12 | 48,950,020 | 8,000 | 54.5222 | 89,780,000 | 2010-12-31 |
| 3625 | 2011-01-11 | 48,942,020 | -12,000 | 54.5133 | 89,780,000 | 2010-12-31 |
| 3626 | 2011-01-10 | 48,954,020 | -36,000 | 54.5266 | 89,780,000 | 2010-12-31 |
| 3627 | 2011-01-07 | 48,990,020 | 20,000 | 54.5667 | 89,780,000 | 2010-12-31 |
| 3628 | 2011-01-06 | 48,970,020 | 8,000 | 54.5445 | 89,780,000 | 2010-12-31 |
| 3629 | 2011-01-05 | 48,962,020 | 0 | 54.5356 | 89,780,000 | 2010-12-31 |
| 3630 | 2011-01-04 | 48,962,020 | -36,000 | 54.5356 | 89,780,000 | 2010-12-31 |
| 3631 | 2011-01-03 | 48,998,020 | -24,000 | 54.5757 | 89,780,000 | 2010-12-31 |
| 3632 | 2010-12-31 | 49,022,020 | 0 | 54.6024 | 89,780,000 | 2010-12-31 |
| 3633 | 2010-12-30 | 49,022,020 | -24,000 | 54.6024 | 89,780,000 | 2010-11-30 |
| 3634 | 2010-12-29 | 49,046,020 | 76,000 | 54.6291 | 89,780,000 | 2010-11-30 |
| 3635 | 2010-12-28 | 48,970,020 | 0 | 54.5445 | 89,780,000 | 2010-11-30 |
| 3636 | 2010-12-24 | 48,970,020 | 0 | 54.5445 | 89,780,000 | 2010-11-30 |
| 3637 | 2010-12-23 | 48,970,020 | 88,000 | 54.5445 | 89,780,000 | 2010-11-30 |
| 3638 | 2010-12-22 | 48,882,020 | -16,000 | 54.4464 | 89,780,000 | 2010-11-30 |
| 3639 | 2010-12-21 | 48,898,020 | -12,000 | 54.4643 | 89,780,000 | 2010-11-30 |
| 3640 | 2010-12-20 | 48,910,020 | 164,000 | 54.4776 | 89,780,000 | 2010-11-30 |
| 3641 | 2010-12-17 | 48,746,020 | -72,000 | 54.2950 | 89,780,000 | 2010-11-30 |
| 3642 | 2010-12-16 | 48,818,020 | 900,000 | 54.3752 | 89,780,000 | 2010-11-30 |
| 3643 | 2010-12-15 | 47,918,020 | 36,000 | 53.3727 | 89,780,000 | 2010-11-30 |
| 3644 | 2010-12-14 | 47,882,020 | 8,000 | 53.3326 | 89,780,000 | 2010-11-30 |
| 3645 | 2010-12-13 | 47,874,020 | -36,000 | 53.3237 | 89,780,000 | 2010-11-30 |
| 3646 | 2010-12-10 | 47,910,020 | -16,000 | 53.3638 | 89,780,000 | 2010-11-30 |
| 3647 | 2010-12-09 | 47,926,020 | 128,000 | 53.3816 | 89,780,000 | 2010-11-30 |
| 3648 | 2010-12-08 | 47,798,020 | 164,000 | 53.2391 | 89,780,000 | 2010-11-30 |
| 3649 | 2010-12-07 | 47,634,020 | -208,000 | 53.0564 | 89,780,000 | 2010-11-30 |
| 3650 | 2010-12-06 | 47,842,020 | 84,000 | 53.2881 | 89,780,000 | 2010-11-30 |
| 3651 | 2010-12-03 | 47,758,020 | 1,076,000 | 53.1945 | 89,780,000 | 2010-11-30 |
| 3652 | 2010-12-02 | 46,682,020 | 16,000 | 51.9960 | 89,780,000 | 2010-11-30 |
| 3653 | 2010-12-01 | 46,666,020 | 11,926,060 | 51.9782 | 89,780,000 | 2010-11-30 |
| 3654 | 2010-11-30 | 34,739,960 | 84,000 | 38.6945 | 89,780,000 | 2010-11-30 |
| 3655 | 2010-11-29 | 34,655,960 | -52,000 | 38.6010 | 89,780,000 | 2010-11-04 |
| 3656 | 2010-11-26 | 34,707,960 | -172,000 | 38.6589 | 89,780,000 | 2010-11-04 |
| 3657 | 2010-11-25 | 34,879,960 | -118,000 | 38.8505 | 89,780,000 | 2010-11-04 |
| 3658 | 2010-11-24 | 34,997,960 | 64,000 | 38.9819 | 89,780,000 | 2010-11-04 |
| 3659 | 2010-11-23 | 34,933,960 | 48,000 | 38.9106 | 89,780,000 | 2010-11-04 |
| 3660 | 2010-11-22 | 34,885,960 | -184,001 | 38.8572 | 89,780,000 | 2010-11-04 |
| 3661 | 2010-11-19 | 35,069,961 | 104,000 | 39.0621 | 89,780,000 | 2010-11-04 |
| 3662 | 2010-11-18 | 34,965,961 | 32,000 | 38.9463 | 89,780,000 | 2010-11-04 |
| 3663 | 2010-11-17 | 34,933,961 | -268,000 | 38.9106 | 89,780,000 | 2010-11-04 |
| 3664 | 2010-11-16 | 35,201,961 | -268,000 | 39.2091 | 89,780,000 | 2010-11-04 |
| 3665 | 2010-11-15 | 35,469,961 | -8,000 | 39.5076 | 89,780,000 | 2010-11-04 |
| 3666 | 2010-11-12 | 35,477,961 | -368,000 | 39.5166 | 89,780,000 | 2010-11-04 |
| 3667 | 2010-11-11 | 35,845,961 | 4,008,000 | 39.9264 | 89,780,000 | 2010-11-04 |
| 3668 | 2010-11-10 | 31,837,961 | -576,000 | 35.4622 | 89,780,000 | 2010-11-04 |
| 3669 | 2010-11-09 | 32,413,961 | -8,582,000 | 36.1038 | 89,780,000 | 2010-11-04 |
| 3670 | 2010-11-08 | 40,995,961 | -444,000 | 45.6627 | 89,780,000 | 2010-11-04 |
| 3671 | 2010-11-05 | 41,439,961 | 10,000 | 46.1572 | 89,780,000 | 2010-11-04 |
| 3672 | 2010-11-04 | 41,429,961 | -330,000 | 46.1461 | 89,780,000 | 2010-11-04 |
| 3673 | 2010-11-03 | 41,759,961 | 235,500 | 49.2569 | 84,780,000 | 2010-10-31 |
| 3674 | 2010-11-02 | 41,524,461 | 612,000 | 48.9791 | 84,780,000 | 2010-10-31 |
| 3675 | 2010-11-01 | 40,912,461 | -4,067,125 | 48.2572 | 84,780,000 | 2010-10-31 |
| 3676 | 2010-10-29 | 44,979,586 | -1,763,998 | 53.0545 | 84,780,000 | 2010-09-30 |
| 3677 | 2010-10-28 | 46,743,584 | -232,000 | 55.1352 | 84,780,000 | 2010-09-30 |
| 3678 | 2010-10-27 | 46,975,584 | 1,000,000 | 55.4088 | 84,780,000 | 2010-09-30 |
| 3679 | 2010-10-26 | 45,975,584 | 0 | 54.2293 | 84,780,000 | 2010-09-30 |
| 3680 | 2010-10-25 | 45,975,584 | -10,878,000 | 54.2293 | 84,780,000 | 2010-09-30 |
| 3681 | 2010-10-22 | 56,853,584 | -752,000 | 67.0601 | 84,780,000 | 2010-09-30 |
| 3682 | 2010-10-21 | 57,605,584 | 0 | 67.9471 | 84,780,000 | 2010-09-30 |
| 3683 | 2010-10-20 | 57,605,584 | -12,000 | 67.9471 | 84,780,000 | 2010-09-30 |
| 3684 | 2010-10-19 | 57,617,584 | 4,000 | 67.9613 | 84,780,000 | 2010-09-30 |
| 3685 | 2010-10-18 | 57,613,584 | -784,000 | 67.9566 | 84,780,000 | 2010-09-30 |
| 3686 | 2010-10-15 | 58,397,584 | -16,000 | 68.8813 | 84,780,000 | 2010-09-30 |
| 3687 | 2010-10-14 | 58,413,584 | -120,000 | 68.9002 | 84,780,000 | 2010-09-30 |
| 3688 | 2010-10-13 | 58,533,584 | -40,000 | 69.0417 | 84,780,000 | 2010-09-30 |
| 3689 | 2010-10-12 | 58,573,584 | 0 | 69.0889 | 84,780,000 | 2010-09-30 |
| 3690 | 2010-10-11 | 58,573,584 | 0 | 69.0889 | 84,780,000 | 2010-09-30 |
| 3691 | 2010-10-08 | 58,573,584 | -20,000 | 69.0889 | 84,780,000 | 2010-09-30 |
| 3692 | 2010-10-07 | 58,593,584 | 136,000 | 69.1125 | 84,780,000 | 2010-09-30 |
| 3693 | 2010-10-06 | 58,457,584 | 4,000 | 68.9521 | 84,780,000 | 2010-09-30 |
| 3694 | 2010-10-05 | 58,453,584 | -112,000 | 68.9474 | 84,780,000 | 2010-09-30 |
| 3695 | 2010-10-04 | 58,565,584 | 0 | 69.0795 | 84,780,000 | 2010-09-30 |
| 3696 | 2010-09-30 | 58,565,584 | 20,000 | 69.0795 | 84,780,000 | 2010-09-30 |
| 3697 | 2010-09-29 | 58,545,584 | 0 | 69.0559 | 84,780,000 | 2010-08-31 |
| 3698 | 2010-09-28 | 58,545,584 | 0 | 69.0559 | 84,780,000 | 2010-08-31 |
| 3699 | 2010-09-27 | 58,545,584 | 0 | 69.0559 | 84,780,000 | 2010-08-31 |
| 3700 | 2010-09-24 | 58,545,584 | 0 | 69.0559 | 84,780,000 | 2010-08-31 |
| 3701 | 2010-09-22 | 58,545,584 | -40,000 | 69.0559 | 84,780,000 | 2010-08-31 |
| 3702 | 2010-09-21 | 58,585,584 | 0 | 69.1031 | 84,780,000 | 2010-08-31 |
| 3703 | 2010-09-20 | 58,585,584 | -28,000 | 69.1031 | 84,780,000 | 2010-08-31 |
| 3704 | 2010-09-17 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3705 | 2010-09-16 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3706 | 2010-09-15 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3707 | 2010-09-14 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3708 | 2010-09-13 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3709 | 2010-09-10 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3710 | 2010-09-09 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3711 | 2010-09-08 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3712 | 2010-09-07 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3713 | 2010-09-06 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3714 | 2010-09-03 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3715 | 2010-09-02 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3716 | 2010-09-01 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3717 | 2010-08-31 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-08-31 |
| 3718 | 2010-08-30 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3719 | 2010-08-27 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3720 | 2010-08-26 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3721 | 2010-08-25 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3722 | 2010-08-24 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3723 | 2010-08-23 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3724 | 2010-08-20 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3725 | 2010-08-19 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3726 | 2010-08-18 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3727 | 2010-08-17 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3728 | 2010-08-16 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3729 | 2010-08-13 | 58,613,584 | 0 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3730 | 2010-08-12 | 58,613,584 | -200,000 | 69.1361 | 84,780,000 | 2010-07-31 |
| 3731 | 2010-08-11 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3732 | 2010-08-10 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3733 | 2010-08-09 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3734 | 2010-08-06 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3735 | 2010-08-05 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3736 | 2010-08-04 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3737 | 2010-08-03 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3738 | 2010-08-02 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-31 |
| 3739 | 2010-07-30 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-22 |
| 3740 | 2010-07-29 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-22 |
| 3741 | 2010-07-28 | 58,813,584 | 0 | 69.3720 | 84,780,000 | 2010-07-22 |
| 3742 | 2010-07-27 | 58,813,584 | -160,000 | 69.3720 | 84,780,000 | 2010-07-22 |
| 3743 | 2010-07-26 | 58,973,584 | 0 | 69.5607 | 84,780,000 | 2010-07-22 |
| 3744 | 2010-07-23 | 58,973,584 | 0 | 69.5607 | 84,780,000 | 2010-07-22 |
| 3745 | 2010-07-22 | 58,973,584 | 14,130,000 | 69.5607 | 84,780,000 | 2010-07-22 |
| 3746 | 2010-07-21 | 44,843,584 | 18,500 | 63.4729 | 70,650,000 | 2010-06-30 |
| 3747 | 2010-07-20 | 44,825,084 | 0 | 63.4467 | 70,650,000 | 2010-06-30 |
| 3748 | 2010-07-19 | 44,825,084 | 0 | 63.4467 | 70,650,000 | 2010-06-30 |
| 3749 | 2010-07-16 | 44,825,084 | 0 | 63.4467 | 70,650,000 | 2010-06-30 |
| 3750 | 2010-07-15 | 44,825,084 | 0 | 63.4467 | 70,650,000 | 2010-06-30 |
| 3751 | 2010-07-14 | 44,825,084 | 0 | 63.4467 | 70,650,000 | 2010-06-30 |
| 3752 | 2010-07-13 | 44,825,084 | -28,000 | 63.4467 | 70,650,000 | 2010-06-30 |
| 3753 | 2010-07-12 | 44,853,084 | 1,000 | 63.4863 | 70,650,000 | 2010-06-30 |
| 3754 | 2010-07-09 | 44,852,084 | 0 | 63.4849 | 70,650,000 | 2010-06-30 |
| 3755 | 2010-07-08 | 44,852,084 | 0 | 63.4849 | 70,650,000 | 2010-06-30 |
| 3756 | 2010-07-07 | 44,852,084 | 0 | 63.4849 | 70,650,000 | 2010-06-30 |
| 3757 | 2010-07-06 | 44,852,084 | -12,000 | 63.4849 | 70,650,000 | 2010-06-30 |
| 3758 | 2010-07-05 | 44,864,084 | -100,000 | 63.5019 | 70,650,000 | 2010-06-30 |
| 3759 | 2010-07-02 | 44,964,084 | -36,000 | 63.6434 | 70,650,000 | 2010-06-30 |
| 3760 | 2010-06-30 | 45,000,084 | 0 | 63.6944 | 70,650,000 | 2010-06-30 |
| 3761 | 2010-06-29 | 45,000,084 | 0 | 63.6944 | 70,650,000 | 2010-05-31 |
| 3762 | 2010-06-28 | 45,000,084 | 0 | 63.6944 | 70,650,000 | 2010-05-31 |
| 3763 | 2010-06-25 | 45,000,084 | 17,500 | 63.6944 | 70,650,000 | 2010-05-31 |
| 3764 | 2010-06-24 | 44,982,584 | 0 | 63.6696 | 70,650,000 | 2010-05-31 |
| 3765 | 2010-06-23 | 44,982,584 | 0 | 63.6696 | 70,650,000 | 2010-05-31 |
| 3766 | 2010-06-22 | 44,982,584 | 16,000 | 63.6696 | 70,650,000 | 2010-05-31 |
| 3767 | 2010-06-21 | 44,966,584 | 0 | 63.6470 | 70,650,000 | 2010-05-31 |
| 3768 | 2010-06-18 | 44,966,584 | 0 | 63.6470 | 70,650,000 | 2010-05-31 |
| 3769 | 2010-06-17 | 44,966,584 | 0 | 63.6470 | 70,650,000 | 2010-05-31 |
| 3770 | 2010-06-15 | 44,966,584 | 0 | 63.6470 | 70,650,000 | 2010-05-31 |
| 3771 | 2010-06-14 | 44,966,584 | -12,000 | 63.6470 | 70,650,000 | 2010-05-31 |
| 3772 | 2010-06-11 | 44,978,584 | -8,000 | 63.6640 | 70,650,000 | 2010-05-31 |
| 3773 | 2010-06-10 | 44,986,584 | 0 | 63.6753 | 70,650,000 | 2010-05-31 |
| 3774 | 2010-06-09 | 44,986,584 | -18,000 | 63.6753 | 70,650,000 | 2010-05-31 |
| 3775 | 2010-06-08 | 45,004,584 | 0 | 63.7008 | 70,650,000 | 2010-05-31 |
| 3776 | 2010-06-07 | 45,004,584 | -100,000 | 63.7008 | 70,650,000 | 2010-05-31 |
| 3777 | 2010-06-04 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-05-31 |
| 3778 | 2010-06-03 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-05-31 |
| 3779 | 2010-06-02 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-05-31 |
| 3780 | 2010-06-01 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-05-31 |
| 3781 | 2010-05-31 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-05-31 |
| 3782 | 2010-05-28 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3783 | 2010-05-27 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3784 | 2010-05-26 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3785 | 2010-05-25 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3786 | 2010-05-24 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3787 | 2010-05-20 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3788 | 2010-05-19 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3789 | 2010-05-18 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3790 | 2010-05-17 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3791 | 2010-05-14 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3792 | 2010-05-13 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3793 | 2010-05-12 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3794 | 2010-05-11 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3795 | 2010-05-10 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3796 | 2010-05-07 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3797 | 2010-05-06 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3798 | 2010-05-05 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3799 | 2010-05-04 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3800 | 2010-05-03 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3801 | 2010-04-30 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-04-30 |
| 3802 | 2010-04-29 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3803 | 2010-04-28 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3804 | 2010-04-27 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3805 | 2010-04-26 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3806 | 2010-04-23 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3807 | 2010-04-22 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3808 | 2010-04-21 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3809 | 2010-04-20 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3810 | 2010-04-19 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3811 | 2010-04-16 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3812 | 2010-04-15 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3813 | 2010-04-14 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3814 | 2010-04-13 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3815 | 2010-04-12 | 45,104,584 | 0 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3816 | 2010-04-09 | 45,104,584 | -8,000 | 63.8423 | 70,650,000 | 2010-03-31 |
| 3817 | 2010-04-08 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-03-31 |
| 3818 | 2010-04-07 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-03-31 |
| 3819 | 2010-04-01 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-03-31 |
| 3820 | 2010-03-31 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-03-31 |
| 3821 | 2010-03-30 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-02-28 |
| 3822 | 2010-03-29 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-02-28 |
| 3823 | 2010-03-26 | 45,112,584 | 0 | 63.8536 | 70,650,000 | 2010-02-28 |
| 3824 | 2010-03-25 | 45,112,584 | 28,000 | 63.8536 | 70,650,000 | 2010-02-28 |
| 3825 | 2010-03-24 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3826 | 2010-03-23 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3827 | 2010-03-22 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3828 | 2010-03-19 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3829 | 2010-03-18 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3830 | 2010-03-17 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3831 | 2010-03-16 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3832 | 2010-03-15 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3833 | 2010-03-12 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3834 | 2010-03-11 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3835 | 2010-03-10 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3836 | 2010-03-09 | 45,084,584 | 0 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3837 | 2010-03-08 | 45,084,584 | 4,000 | 63.8140 | 70,650,000 | 2010-02-28 |
| 3838 | 2010-03-05 | 45,080,584 | 76,000 | 63.8083 | 70,650,000 | 2010-02-28 |
| 3839 | 2010-03-04 | 45,004,584 | 0 | 63.7008 | 70,650,000 | 2010-02-28 |
| 3840 | 2010-03-03 | 45,004,584 | 0 | 63.7008 | 70,650,000 | 2010-02-28 |
| 3841 | 2010-03-02 | 45,004,584 | 0 | 63.7008 | 70,650,000 | 2010-02-28 |
| 3842 | 2010-03-01 | 45,004,584 | -4,000 | 63.7008 | 70,650,000 | 2010-02-28 |
| 3843 | 2010-02-26 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3844 | 2010-02-25 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3845 | 2010-02-24 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3846 | 2010-02-23 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3847 | 2010-02-22 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3848 | 2010-02-19 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3849 | 2010-02-18 | 45,008,584 | 0 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3850 | 2010-02-17 | 45,008,584 | 52,000 | 63.7064 | 70,650,000 | 2010-01-31 |
| 3851 | 2010-02-12 | 44,956,584 | 52,000 | 63.6328 | 70,650,000 | 2010-01-31 |
| 3852 | 2010-02-11 | 44,904,584 | 0 | 63.5592 | 70,650,000 | 2010-01-31 |
| 3853 | 2010-02-10 | 44,904,584 | 0 | 63.5592 | 70,650,000 | 2010-01-31 |
| 3854 | 2010-02-09 | 44,904,584 | 1,000 | 63.5592 | 70,650,000 | 2010-01-31 |
| 3855 | 2010-02-08 | 44,903,584 | 0 | 63.5578 | 70,650,000 | 2010-01-31 |
| 3856 | 2010-02-05 | 44,903,584 | 8,000 | 63.5578 | 70,650,000 | 2010-01-31 |
| 3857 | 2010-02-04 | 44,895,584 | 0 | 63.5465 | 70,650,000 | 2010-01-31 |
| 3858 | 2010-02-03 | 44,895,584 | 20,000 | 63.5465 | 70,650,000 | 2010-01-31 |
| 3859 | 2010-02-02 | 44,875,584 | 0 | 63.5182 | 70,650,000 | 2010-01-31 |
| 3860 | 2010-02-01 | 44,875,584 | 0 | 63.5182 | 70,650,000 | 2010-01-31 |
| 3861 | 2010-01-29 | 44,875,584 | 0 | 63.5182 | 70,650,000 | 2009-12-31 |
| 3862 | 2010-01-28 | 44,875,584 | 0 | 63.5182 | 70,650,000 | 2009-12-31 |
| 3863 | 2010-01-27 | 44,875,584 | 0 | 63.5182 | 70,650,000 | 2009-12-31 |
| 3864 | 2010-01-26 | 44,875,584 | 92,000 | 63.5182 | 70,650,000 | 2009-12-31 |
| 3865 | 2010-01-25 | 44,783,584 | 0 | 63.3879 | 70,650,000 | 2009-12-31 |
| 3866 | 2010-01-22 | 44,783,584 | 20,000 | 63.3879 | 70,650,000 | 2009-12-31 |
| 3867 | 2010-01-21 | 44,763,584 | 56,000 | 63.3596 | 70,650,000 | 2009-12-31 |
| 3868 | 2010-01-20 | 44,707,584 | -8,000 | 63.2804 | 70,650,000 | 2009-12-31 |
| 3869 | 2010-01-19 | 44,715,584 | 20,000 | 63.2917 | 70,650,000 | 2009-12-31 |
| 3870 | 2010-01-18 | 44,695,584 | 60,000 | 63.2634 | 70,650,000 | 2009-12-31 |
| 3871 | 2010-01-15 | 44,635,584 | 0 | 63.1785 | 70,650,000 | 2009-12-31 |
| 3872 | 2010-01-14 | 44,635,584 | 0 | 63.1785 | 70,650,000 | 2009-12-31 |
| 3873 | 2010-01-13 | 44,635,584 | 20,000 | 63.1785 | 70,650,000 | 2009-12-31 |
| 3874 | 2010-01-12 | 44,615,584 | 12,000 | 63.1502 | 70,650,000 | 2009-12-31 |
| 3875 | 2010-01-11 | 44,603,584 | 0 | 63.1332 | 70,650,000 | 2009-12-31 |
| 3876 | 2010-01-08 | 44,603,584 | -16,000 | 63.1332 | 70,650,000 | 2009-12-31 |
| 3877 | 2010-01-07 | 44,619,584 | 0 | 63.1558 | 70,650,000 | 2009-12-31 |
| 3878 | 2010-01-06 | 44,619,584 | 0 | 63.1558 | 70,650,000 | 2009-12-31 |
| 3879 | 2010-01-05 | 44,619,584 | 20,000 | 63.1558 | 70,650,000 | 2009-12-31 |
| 3880 | 2010-01-04 | 44,599,584 | 0 | 63.1275 | 70,650,000 | 2009-12-31 |
| 3881 | 2009-12-31 | 44,599,584 | 0 | 63.1275 | 70,650,000 | 2009-12-31 |
| 3882 | 2009-12-30 | 44,599,584 | 12,000 | 63.1275 | 70,650,000 | 2009-11-30 |
| 3883 | 2009-12-29 | 44,587,584 | 20,000 | 63.1105 | 70,650,000 | 2009-11-30 |
| 3884 | 2009-12-28 | 44,567,584 | -128,000 | 63.0822 | 70,650,000 | 2009-11-30 |
| 3885 | 2009-12-24 | 44,695,584 | 0 | 63.2634 | 70,650,000 | 2009-11-30 |
| 3886 | 2009-12-23 | 44,695,584 | 348,000 | 63.2634 | 70,650,000 | 2009-11-30 |
| 3887 | 2009-12-22 | 44,347,584 | -284,000 | 62.7708 | 70,650,000 | 2009-11-30 |
| 3888 | 2009-12-21 | 44,631,584 | 0 | 63.1728 | 70,650,000 | 2009-11-30 |
| 3889 | 2009-12-18 | 44,631,584 | 4,000 | 63.1728 | 70,650,000 | 2009-11-30 |
| 3890 | 2009-12-17 | 44,627,584 | 0 | 63.1671 | 70,650,000 | 2009-11-30 |
| 3891 | 2009-12-16 | 44,627,584 | 0 | 63.1671 | 70,650,000 | 2009-11-30 |
| 3892 | 2009-12-15 | 44,627,584 | 0 | 63.1671 | 70,650,000 | 2009-11-30 |
| 3893 | 2009-12-14 | 44,627,584 | 8,000 | 63.1671 | 70,650,000 | 2009-11-30 |
| 3894 | 2009-12-11 | 44,619,584 | -4,000 | 63.1558 | 70,650,000 | 2009-11-30 |
| 3895 | 2009-12-10 | 44,623,584 | 0 | 63.1615 | 70,650,000 | 2009-11-30 |
| 3896 | 2009-12-09 | 44,623,584 | -40,000 | 63.1615 | 70,650,000 | 2009-11-30 |
| 3897 | 2009-12-08 | 44,663,584 | 0 | 63.2181 | 70,650,000 | 2009-11-30 |
| 3898 | 2009-12-07 | 44,663,584 | 264,000 | 63.2181 | 70,650,000 | 2009-11-30 |
| 3899 | 2009-12-04 | 44,399,584 | 28,000 | 62.8444 | 70,650,000 | 2009-11-30 |
| 3900 | 2009-12-03 | 44,371,584 | -48,000 | 62.8048 | 70,650,000 | 2009-11-30 |
| 3901 | 2009-12-02 | 44,419,584 | 100,000 | 62.8727 | 70,650,000 | 2009-11-30 |
| 3902 | 2009-12-01 | 44,319,584 | -40,000 | 62.7312 | 70,650,000 | 2009-11-30 |
| 3903 | 2009-11-30 | 44,359,584 | 240,000 | 62.7878 | 70,650,000 | 2009-11-30 |
| 3904 | 2009-11-27 | 44,119,584 | 52,000 | 62.4481 | 70,650,000 | 2009-10-31 |
| 3905 | 2009-11-26 | 44,067,584 | -100,000 | 62.3745 | 70,650,000 | 2009-10-31 |
| 3906 | 2009-11-25 | 44,167,584 | 0 | 62.5160 | 70,650,000 | 2009-10-31 |
| 3907 | 2009-11-24 | 44,167,584 | 1,341,282 | 62.5160 | 70,650,000 | 2009-10-31 |
| 3908 | 2009-11-23 | 42,826,302 | 0 | 60.6176 | 70,650,000 | 2009-10-31 |
| 3909 | 2009-11-20 | 42,826,302 | 0 | 60.6176 | 70,650,000 | 2009-10-31 |
| 3910 | 2009-11-19 | 42,826,302 | 0 | 60.6176 | 70,650,000 | 2009-10-31 |
| 3911 | 2009-11-18 | 42,826,302 | 0 | 60.6176 | 70,650,000 | 2009-10-31 |
| 3912 | 2009-11-17 | 42,826,302 | 8,000 | 60.6176 | 70,650,000 | 2009-10-31 |
| 3913 | 2009-11-16 | 42,818,302 | 0 | 60.6062 | 70,650,000 | 2009-10-31 |
| 3914 | 2009-11-13 | 42,818,302 | -248,000 | 60.6062 | 70,650,000 | 2009-10-31 |
| 3915 | 2009-11-12 | 43,066,302 | -4,000 | 60.9573 | 70,650,000 | 2009-10-31 |
| 3916 | 2009-11-11 | 43,070,302 | -132,000 | 60.9629 | 70,650,000 | 2009-10-31 |
| 3917 | 2009-11-10 | 43,202,302 | -296,000 | 61.1498 | 70,650,000 | 2009-10-31 |
| 3918 | 2009-11-09 | 43,498,302 | -4,000 | 61.5687 | 70,650,000 | 2009-10-31 |
| 3919 | 2009-11-06 | 43,502,302 | 64,000 | 61.5744 | 70,650,000 | 2009-10-31 |
| 3920 | 2009-11-05 | 43,438,302 | 0 | 61.4838 | 70,650,000 | 2009-10-31 |
| 3921 | 2009-11-04 | 43,438,302 | 0 | 61.4838 | 70,650,000 | 2009-10-31 |
| 3922 | 2009-11-03 | 43,438,302 | 0 | 61.4838 | 70,650,000 | 2009-10-31 |
| 3923 | 2009-11-02 | 43,438,302 | 0 | 61.4838 | 70,650,000 | 2009-10-31 |
| 3924 | 2009-10-30 | 43,438,302 | 0 | 61.4838 | 70,650,000 | 2009-09-30 |
| 3925 | 2009-10-29 | 43,438,302 | 300,000 | 61.4838 | 70,650,000 | 2009-09-30 |
| 3926 | 2009-10-28 | 43,138,302 | 200,000 | 61.0592 | 70,650,000 | 2009-09-30 |
| 3927 | 2009-10-27 | 42,938,302 | 0 | 60.7761 | 70,650,000 | 2009-09-30 |
| 3928 | 2009-10-23 | 42,938,302 | 300,000 | 60.7761 | 70,650,000 | 2009-09-30 |
| 3929 | 2009-10-22 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3930 | 2009-10-21 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3931 | 2009-10-20 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3932 | 2009-10-19 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3933 | 2009-10-16 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3934 | 2009-10-15 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3935 | 2009-10-14 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3936 | 2009-10-13 | 42,638,302 | 0 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3937 | 2009-10-12 | 42,638,302 | -20,000 | 60.3515 | 70,650,000 | 2009-09-30 |
| 3938 | 2009-10-09 | 42,658,302 | 0 | 60.3798 | 70,650,000 | 2009-09-30 |
| 3939 | 2009-10-08 | 42,658,302 | 0 | 60.3798 | 70,650,000 | 2009-09-30 |
| 3940 | 2009-10-07 | 42,658,302 | 30,000 | 60.3798 | 70,650,000 | 2009-09-30 |
| 3941 | 2009-10-06 | 42,628,302 | 0 | 60.3373 | 70,650,000 | 2009-09-30 |
| 3942 | 2009-10-05 | 42,628,302 | 20,000 | 60.3373 | 70,650,000 | 2009-09-30 |
| 3943 | 2009-10-02 | 42,608,302 | 0 | 60.3090 | 70,650,000 | 2009-09-30 |
| 3944 | 2009-09-30 | 42,608,302 | 0 | 60.3090 | 70,650,000 | 2009-09-30 |
| 3945 | 2009-09-29 | 42,608,302 | 0 | 60.3090 | 70,650,000 | 2009-08-31 |
| 3946 | 2009-09-28 | 42,608,302 | 20,000 | 60.3090 | 70,650,000 | 2009-08-31 |
| 3947 | 2009-09-25 | 42,588,302 | 0 | 60.2807 | 70,650,000 | 2009-08-31 |
| 3948 | 2009-09-24 | 42,588,302 | 0 | 60.2807 | 70,650,000 | 2009-08-31 |
| 3949 | 2009-09-23 | 42,588,302 | 0 | 60.2807 | 70,650,000 | 2009-08-31 |
| 3950 | 2009-09-22 | 42,588,302 | 20,000 | 60.2807 | 70,650,000 | 2009-08-31 |
| 3951 | 2009-09-21 | 42,568,302 | 0 | 60.2524 | 70,650,000 | 2009-08-31 |
| 3952 | 2009-09-18 | 42,568,302 | -168,000 | 60.2524 | 70,650,000 | 2009-08-31 |
| 3953 | 2009-09-17 | 42,736,302 | 40,000 | 60.4902 | 70,650,000 | 2009-08-31 |
| 3954 | 2009-09-16 | 42,696,302 | 0 | 60.4335 | 70,650,000 | 2009-08-31 |
| 3955 | 2009-09-15 | 42,696,302 | 38,000 | 60.4335 | 70,650,000 | 2009-08-31 |
| 3956 | 2009-09-14 | 42,658,302 | 0 | 60.3798 | 70,650,000 | 2009-08-31 |
| 3957 | 2009-09-11 | 42,658,302 | 0 | 60.3798 | 70,650,000 | 2009-08-31 |
| 3958 | 2009-09-10 | 42,658,302 | 0 | 60.3798 | 70,650,000 | 2009-08-31 |
| 3959 | 2009-09-09 | 42,658,302 | 0 | 60.3798 | 70,650,000 | 2009-08-31 |
| 3960 | 2009-09-08 | 42,658,302 | 40,000 | 60.3798 | 70,650,000 | 2009-08-31 |
| 3961 | 2009-09-07 | 42,618,302 | 20,000 | 60.3231 | 70,650,000 | 2009-08-31 |
| 3962 | 2009-09-04 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-08-31 |
| 3963 | 2009-09-03 | 42,598,302 | -512,000 | 60.2948 | 70,650,000 | 2009-08-31 |
| 3964 | 2009-09-02 | 43,110,302 | 100,000 | 61.0195 | 70,650,000 | 2009-08-31 |
| 3965 | 2009-09-01 | 43,010,302 | 32,000 | 60.8780 | 70,650,000 | 2009-08-31 |
| 3966 | 2009-08-31 | 42,978,302 | 80,000 | 60.8327 | 70,650,000 | 2009-08-31 |
| 3967 | 2009-08-28 | 42,898,302 | 332,000 | 60.7195 | 70,650,000 | 2009-07-31 |
| 3968 | 2009-08-27 | 42,566,302 | 0 | 60.2495 | 70,650,000 | 2009-07-31 |
| 3969 | 2009-08-26 | 42,566,302 | 0 | 60.2495 | 70,650,000 | 2009-07-31 |
| 3970 | 2009-08-25 | 42,566,302 | 0 | 60.2495 | 70,650,000 | 2009-07-31 |
| 3971 | 2009-08-24 | 42,566,302 | 0 | 60.2495 | 70,650,000 | 2009-07-31 |
| 3972 | 2009-08-21 | 42,566,302 | 0 | 60.2495 | 70,650,000 | 2009-07-31 |
| 3973 | 2009-08-20 | 42,566,302 | -44,000 | 60.2495 | 70,650,000 | 2009-07-31 |
| 3974 | 2009-08-19 | 42,610,302 | 0 | 60.3118 | 70,650,000 | 2009-07-31 |
| 3975 | 2009-08-18 | 42,610,302 | 0 | 60.3118 | 70,650,000 | 2009-07-31 |
| 3976 | 2009-08-17 | 42,610,302 | 140,000 | 60.3118 | 70,650,000 | 2009-07-31 |
| 3977 | 2009-08-14 | 42,470,302 | -196,000 | 60.1137 | 70,650,000 | 2009-07-31 |
| 3978 | 2009-08-13 | 42,666,302 | 0 | 60.3911 | 70,650,000 | 2009-07-31 |
| 3979 | 2009-08-12 | 42,666,302 | 0 | 60.3911 | 70,650,000 | 2009-07-31 |
| 3980 | 2009-08-11 | 42,666,302 | 0 | 60.3911 | 70,650,000 | 2009-07-31 |
| 3981 | 2009-08-10 | 42,666,302 | 0 | 60.3911 | 70,650,000 | 2009-07-31 |
| 3982 | 2009-08-07 | 42,666,302 | -12,000 | 60.3911 | 70,650,000 | 2009-07-31 |
| 3983 | 2009-08-06 | 42,678,302 | 80,000 | 60.4081 | 70,650,000 | 2009-07-31 |
| 3984 | 2009-08-05 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-07-31 |
| 3985 | 2009-08-04 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-07-31 |
| 3986 | 2009-08-03 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-07-31 |
| 3987 | 2009-07-31 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-07-31 |
| 3988 | 2009-07-30 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-06-30 |
| 3989 | 2009-07-29 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-06-30 |
| 3990 | 2009-07-28 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-06-30 |
| 3991 | 2009-07-27 | 42,598,302 | 0 | 60.2948 | 70,650,000 | 2009-06-30 |
| 3992 | 2009-07-24 | 42,598,302 | -8,000 | 60.2948 | 70,650,000 | 2009-06-30 |
| 3993 | 2009-07-23 | 42,606,302 | 80,000 | 60.3062 | 70,650,000 | 2009-06-30 |
| 3994 | 2009-07-22 | 42,526,302 | 0 | 60.1929 | 70,650,000 | 2009-06-30 |
| 3995 | 2009-07-21 | 42,526,302 | -80,000 | 60.1929 | 70,650,000 | 2009-06-30 |
| 3996 | 2009-07-20 | 42,606,302 | -20,000 | 60.3062 | 70,650,000 | 2009-06-30 |
| 3997 | 2009-07-17 | 42,626,302 | -84,000 | 60.3345 | 70,650,000 | 2009-06-30 |
| 3998 | 2009-07-16 | 42,710,302 | 0 | 60.4534 | 70,650,000 | 2009-06-30 |
| 3999 | 2009-07-15 | 42,710,302 | 0 | 60.4534 | 70,650,000 | 2009-06-30 |
| 4000 | 2009-07-14 | 42,710,302 | 0 | 60.4534 | 70,650,000 | 2009-06-30 |
| 4001 | 2009-07-13 | 42,710,302 | -156,000 | 60.4534 | 70,650,000 | 2009-06-30 |
| 4002 | 2009-07-10 | 42,866,302 | 0 | 60.6742 | 70,650,000 | 2009-06-30 |
| 4003 | 2009-07-09 | 42,866,302 | 0 | 60.6742 | 70,650,000 | 2009-06-30 |
| 4004 | 2009-07-08 | 42,866,302 | 0 | 60.6742 | 70,650,000 | 2009-06-30 |
| 4005 | 2009-07-07 | 42,866,302 | 0 | 60.6742 | 70,650,000 | 2009-06-30 |
| 4006 | 2009-07-06 | 42,866,302 | -20,000 | 60.6742 | 70,650,000 | 2009-06-30 |
| 4007 | 2009-07-03 | 42,886,302 | 0 | 60.7025 | 70,650,000 | 2009-06-30 |
| 4008 | 2009-07-02 | 42,886,302 | 0 | 60.7025 | 70,650,000 | 2009-06-30 |
| 4009 | 2009-06-30 | 42,886,302 | 128,000 | 60.7025 | 70,650,000 | 2009-06-30 |
| 4010 | 2009-06-29 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4011 | 2009-06-26 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4012 | 2009-06-25 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4013 | 2009-06-24 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4014 | 2009-06-23 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4015 | 2009-06-22 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4016 | 2009-06-19 | 42,758,302 | 0 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4017 | 2009-06-18 | 42,758,302 | -4,000 | 60.5213 | 70,650,000 | 2009-05-31 |
| 4018 | 2009-06-17 | 42,762,302 | 0 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4019 | 2009-06-16 | 42,762,302 | 0 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4020 | 2009-06-15 | 42,762,302 | 0 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4021 | 2009-06-12 | 42,762,302 | 0 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4022 | 2009-06-11 | 42,762,302 | 0 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4023 | 2009-06-10 | 42,762,302 | 0 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4024 | 2009-06-09 | 42,762,302 | -32,000 | 60.5270 | 70,650,000 | 2009-05-31 |
| 4025 | 2009-06-08 | 42,794,302 | 88,000 | 60.5723 | 70,650,000 | 2009-05-31 |
| 4026 | 2009-06-05 | 42,706,302 | 0 | 60.4477 | 70,650,000 | 2009-05-31 |
| 4027 | 2009-06-04 | 42,706,302 | 0 | 60.4477 | 70,650,000 | 2009-05-31 |
| 4028 | 2009-06-03 | 42,706,302 | 0 | 60.4477 | 70,650,000 | 2009-05-31 |
| 4029 | 2009-06-02 | 42,706,302 | 116,000 | 60.4477 | 70,650,000 | 2009-05-31 |
| 4030 | 2009-06-01 | 42,590,302 | 0 | 60.2835 | 70,650,000 | 2009-05-31 |
| 4031 | 2009-05-29 | 42,590,302 | 0 | 60.2835 | 70,650,000 | 2009-04-30 |
| 4032 | 2009-05-27 | 42,590,302 | 112,000 | 60.2835 | 70,650,000 | 2009-04-30 |
| 4033 | 2009-05-26 | 42,478,302 | 56,000 | 60.1250 | 70,650,000 | 2009-04-30 |
| 4034 | 2009-05-25 | 42,422,302 | -128,000 | 60.0457 | 70,650,000 | 2009-04-30 |
| 4035 | 2009-05-22 | 42,550,302 | 0 | 60.2269 | 70,650,000 | 2009-04-30 |
| 4036 | 2009-05-21 | 42,550,302 | 308,000 | 60.2269 | 70,650,000 | 2009-04-30 |
| 4037 | 2009-05-20 | 42,242,302 | 0 | 59.7909 | 70,650,000 | 2009-04-30 |
| 4038 | 2009-05-19 | 42,242,302 | 0 | 59.7909 | 70,650,000 | 2009-04-30 |
| 4039 | 2009-05-18 | 42,242,302 | 36,000 | 59.7909 | 70,650,000 | 2009-04-30 |
| 4040 | 2009-05-15 | 42,206,302 | 0 | 59.7400 | 70,650,000 | 2009-04-30 |
| 4041 | 2009-05-14 | 42,206,302 | 204,000 | 59.7400 | 70,650,000 | 2009-04-30 |
| 4042 | 2009-05-13 | 42,002,302 | 300,000 | 59.4512 | 70,650,000 | 2009-04-30 |
| 4043 | 2009-05-12 | 41,702,302 | 0 | 59.0266 | 70,650,000 | 2009-04-30 |
| 4044 | 2009-05-11 | 41,702,302 | -32,000 | 59.0266 | 70,650,000 | 2009-04-30 |
| 4045 | 2009-05-08 | 41,734,302 | 0 | 59.0719 | 70,650,000 | 2009-04-30 |
| 4046 | 2009-05-07 | 41,734,302 | 0 | 59.0719 | 70,650,000 | 2009-04-30 |
| 4047 | 2009-05-06 | 41,734,302 | 0 | 59.0719 | 70,650,000 | 2009-04-30 |
| 4048 | 2009-05-05 | 41,734,302 | 60,000 | 59.0719 | 70,650,000 | 2009-04-30 |
| 4049 | 2009-05-04 | 41,674,302 | 16,000 | 58.9870 | 70,650,000 | 2009-04-30 |
| 4050 | 2009-04-30 | 41,658,302 | 0 | 58.9643 | 70,650,000 | 2009-04-30 |
| 4051 | 2009-04-29 | 41,658,302 | 0 | 58.9643 | 70,650,000 | 2009-03-31 |
| 4052 | 2009-04-28 | 41,658,302 | 100,000 | 58.9643 | 70,650,000 | 2009-03-31 |
| 4053 | 2009-04-27 | 41,558,302 | 0 | 58.8228 | 70,650,000 | 2009-03-31 |
| 4054 | 2009-04-24 | 41,558,302 | 0 | 58.8228 | 70,650,000 | 2009-03-31 |
| 4055 | 2009-04-23 | 41,558,302 | -40,000 | 58.8228 | 70,650,000 | 2009-03-31 |
| 4056 | 2009-04-22 | 41,598,302 | 0 | 58.8794 | 70,650,000 | 2009-03-31 |
| 4057 | 2009-04-21 | 41,598,302 | 0 | 58.8794 | 70,650,000 | 2009-03-31 |
| 4058 | 2009-04-20 | 41,598,302 | 60,000 | 58.8794 | 70,650,000 | 2009-03-31 |
| 4059 | 2009-04-17 | 41,538,302 | 0 | 58.7945 | 70,650,000 | 2009-03-31 |
| 4060 | 2009-04-16 | 41,538,302 | -108,000 | 58.7945 | 70,650,000 | 2009-03-31 |
| 4061 | 2009-04-15 | 41,646,302 | 0 | 58.9473 | 70,650,000 | 2009-03-31 |
| 4062 | 2009-04-14 | 41,646,302 | -100,000 | 58.9473 | 70,650,000 | 2009-03-31 |
| 4063 | 2009-04-09 | 41,746,302 | 0 | 59.0889 | 70,650,000 | 2009-03-31 |
| 4064 | 2009-04-08 | 41,746,302 | 0 | 59.0889 | 70,650,000 | 2009-03-31 |
| 4065 | 2009-04-07 | 41,746,302 | 44,000 | 59.0889 | 70,650,000 | 2009-03-31 |
| 4066 | 2009-04-06 | 41,702,302 | 0 | 59.0266 | 70,650,000 | 2009-03-31 |
| 4067 | 2009-04-03 | 41,702,302 | -48,000 | 59.0266 | 70,650,000 | 2009-03-31 |
| 4068 | 2009-04-02 | 41,750,302 | 0 | 59.0946 | 70,650,000 | 2009-03-31 |
| 4069 | 2009-04-01 | 41,750,302 | 0 | 59.0946 | 70,650,000 | 2009-03-31 |
| 4070 | 2009-03-31 | 41,750,302 | -4,000 | 59.0946 | 70,650,000 | 2009-03-31 |
| 4071 | 2009-03-30 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4072 | 2009-03-27 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4073 | 2009-03-26 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4074 | 2009-03-25 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4075 | 2009-03-24 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4076 | 2009-03-23 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4077 | 2009-03-20 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4078 | 2009-03-19 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4079 | 2009-03-18 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4080 | 2009-03-17 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4081 | 2009-03-16 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4082 | 2009-03-13 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4083 | 2009-03-12 | 41,754,302 | -32,000 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4084 | 2009-03-11 | 41,786,302 | 0 | 59.1455 | 70,650,000 | 2009-02-28 |
| 4085 | 2009-03-10 | 41,786,302 | 0 | 59.1455 | 70,650,000 | 2009-02-28 |
| 4086 | 2009-03-09 | 41,786,302 | 0 | 59.1455 | 70,650,000 | 2009-02-28 |
| 4087 | 2009-03-06 | 41,786,302 | 0 | 59.1455 | 70,650,000 | 2009-02-28 |
| 4088 | 2009-03-05 | 41,786,302 | 32,000 | 59.1455 | 70,650,000 | 2009-02-28 |
| 4089 | 2009-03-04 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4090 | 2009-03-03 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4091 | 2009-03-02 | 41,754,302 | 0 | 59.1002 | 70,650,000 | 2009-02-28 |
| 4092 | 2009-02-27 | 41,754,302 | 88,000 | 59.1002 | 70,650,000 | 2009-01-31 |
| 4093 | 2009-02-26 | 41,666,302 | 0 | 58.9757 | 70,650,000 | 2009-01-31 |
| 4094 | 2009-02-25 | 41,666,302 | 0 | 58.9757 | 70,650,000 | 2009-01-31 |
| 4095 | 2009-02-24 | 41,666,302 | 0 | 58.9757 | 70,650,000 | 2009-01-31 |
| 4096 | 2009-02-23 | 41,666,302 | 80,000 | 58.9757 | 70,650,000 | 2009-01-31 |
| 4097 | 2009-02-20 | 41,586,302 | -84,000 | 58.8624 | 70,650,000 | 2009-01-31 |
| 4098 | 2009-02-19 | 41,670,302 | 0 | 58.9813 | 70,650,000 | 2009-01-31 |
| 4099 | 2009-02-18 | 41,670,302 | -100,000 | 58.9813 | 70,650,000 | 2009-01-31 |
| 4100 | 2009-02-17 | 41,770,302 | 0 | 59.1229 | 70,650,000 | 2009-01-31 |
| 4101 | 2009-02-16 | 41,770,302 | 0 | 59.1229 | 70,650,000 | 2009-01-31 |
| 4102 | 2009-02-13 | 41,770,302 | 0 | 59.1229 | 70,650,000 | 2009-01-31 |
| 4103 | 2009-02-12 | 41,770,302 | 0 | 59.1229 | 70,650,000 | 2009-01-31 |
| 4104 | 2009-02-11 | 41,770,302 | -52,000 | 59.1229 | 70,650,000 | 2009-01-31 |
| 4105 | 2009-02-10 | 41,822,302 | -188,000 | 59.1965 | 70,650,000 | 2009-01-31 |
| 4106 | 2009-02-09 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2009-01-31 |
| 4107 | 2009-02-06 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2009-01-31 |
| 4108 | 2009-02-05 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2009-01-31 |
| 4109 | 2009-02-04 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2009-01-31 |
| 4110 | 2009-02-03 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2009-01-31 |
| 4111 | 2009-02-02 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2009-01-31 |
| 4112 | 2009-01-30 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4113 | 2009-01-29 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4114 | 2009-01-23 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4115 | 2009-01-22 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4116 | 2009-01-21 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4117 | 2009-01-20 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4118 | 2009-01-19 | 42,010,302 | 0 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4119 | 2009-01-16 | 42,010,302 | 4 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4120 | 2009-01-15 | 42,010,298 | 120,000 | 59.4626 | 70,650,000 | 2008-12-31 |
| 4121 | 2009-01-14 | 41,890,298 | 16,000 | 59.2927 | 70,650,000 | 2008-12-31 |
| 4122 | 2009-01-13 | 41,874,298 | 0 | 59.2701 | 70,650,000 | 2008-12-31 |
| 4123 | 2009-01-12 | 41,874,298 | 184,000 | 59.2701 | 70,650,000 | 2008-12-31 |
| 4124 | 2009-01-09 | 41,690,298 | 132,000 | 59.0096 | 70,650,000 | 2008-12-31 |
| 4125 | 2009-01-08 | 41,558,298 | 0 | 58.8228 | 70,650,000 | 2008-12-31 |
| 4126 | 2009-01-07 | 41,558,298 | 8,000 | 58.8228 | 70,650,000 | 2008-12-31 |
| 4127 | 2009-01-06 | 41,550,298 | 0 | 58.8115 | 70,650,000 | 2008-12-31 |
| 4128 | 2009-01-05 | 41,550,298 | 140,000 | 58.8115 | 70,650,000 | 2008-12-31 |
| 4129 | 2009-01-02 | 41,410,298 | 60,000 | 58.6133 | 70,650,000 | 2008-12-31 |
| 4130 | 2008-12-30 | 41,350,298 | 0 | 58.5284 | 70,650,000 | 2008-11-30 |
| 4131 | 2008-12-29 | 41,350,298 | 0 | 58.5284 | 70,650,000 | 2008-11-30 |
| 4132 | 2008-12-23 | 41,350,298 | 0 | 58.5284 | 70,650,000 | 2008-11-30 |
| 4133 | 2008-12-22 | 41,350,298 | -72,000 | 58.5284 | 70,650,000 | 2008-11-30 |
| 4134 | 2008-12-19 | 41,422,298 | 20,000 | 58.6303 | 70,650,000 | 2008-11-30 |
| 4135 | 2008-12-18 | 41,402,298 | 0 | 58.6020 | 70,650,000 | 2008-11-30 |
| 4136 | 2008-12-17 | 41,402,298 | 0 | 58.6020 | 70,650,000 | 2008-11-30 |
| 4137 | 2008-12-16 | 41,402,298 | 0 | 58.6020 | 70,650,000 | 2008-11-30 |
| 4138 | 2008-12-15 | 41,402,298 | 0 | 58.6020 | 70,650,000 | 2008-11-30 |
| 4139 | 2008-12-12 | 41,402,298 | -56,000 | 58.6020 | 70,650,000 | 2008-11-30 |
| 4140 | 2008-12-11 | 41,458,298 | 0 | 58.6812 | 70,650,000 | 2008-11-30 |
| 4141 | 2008-12-10 | 41,458,298 | 0 | 58.6812 | 70,650,000 | 2008-11-30 |
| 4142 | 2008-12-09 | 41,458,298 | -72,000 | 58.6812 | 70,650,000 | 2008-11-30 |
| 4143 | 2008-12-08 | 41,530,298 | -120,000 | 58.7832 | 70,650,000 | 2008-11-30 |
| 4144 | 2008-12-05 | 41,650,298 | 0 | 58.9530 | 70,650,000 | 2008-11-30 |
| 4145 | 2008-12-04 | 41,650,298 | 0 | 58.9530 | 70,650,000 | 2008-11-30 |
| 4146 | 2008-12-03 | 41,650,298 | 0 | 58.9530 | 70,650,000 | 2008-11-30 |
| 4147 | 2008-12-02 | 41,650,298 | 0 | 58.9530 | 70,650,000 | 2008-11-30 |
| 4148 | 2008-12-01 | 41,650,298 | 0 | 58.9530 | 70,650,000 | 2008-11-30 |
| 4149 | 2008-11-28 | 41,650,298 | 0 | 58.9530 | 70,650,000 | 2008-09-30 |
| 4150 | 2008-11-27 | 41,650,298 | 4,000 | 58.9530 | 70,650,000 | 2008-09-30 |
| 4151 | 2008-11-26 | 41,646,298 | 0 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4152 | 2008-11-25 | 41,646,298 | 0 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4153 | 2008-11-24 | 41,646,298 | 0 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4154 | 2008-11-21 | 41,646,298 | 0 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4155 | 2008-11-20 | 41,646,298 | 0 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4156 | 2008-11-19 | 41,646,298 | 0 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4157 | 2008-11-18 | 41,646,298 | 300,000 | 58.9473 | 70,650,000 | 2008-09-30 |
| 4158 | 2008-11-17 | 41,346,298 | -24,000 | 58.5227 | 70,650,000 | 2008-09-30 |
| 4159 | 2008-11-14 | 41,370,298 | 0 | 58.5567 | 70,650,000 | 2008-09-30 |
| 4160 | 2008-11-13 | 41,370,298 | 0 | 58.5567 | 70,650,000 | 2008-09-30 |
| 4161 | 2008-11-12 | 41,370,298 | -20,000 | 58.5567 | 70,650,000 | 2008-09-30 |
| 4162 | 2008-11-11 | 41,390,298 | 0 | 58.5850 | 70,650,000 | 2008-09-30 |
| 4163 | 2008-11-10 | 41,390,298 | 0 | 58.5850 | 70,650,000 | 2008-09-30 |
| 4164 | 2008-11-07 | 41,390,298 | 0 | 58.5850 | 70,650,000 | 2008-09-30 |
| 4165 | 2008-11-06 | 41,390,298 | 0 | 58.5850 | 70,650,000 | 2008-09-30 |
| 4166 | 2008-11-05 | 41,390,298 | -20,000 | 58.5850 | 70,650,000 | 2008-09-30 |
| 4167 | 2008-11-04 | 41,410,298 | 0 | 58.6133 | 70,650,000 | 2008-09-30 |
| 4168 | 2008-11-03 | 41,410,298 | 0 | 58.6133 | 70,650,000 | 2008-09-30 |
| 4169 | 2008-10-31 | 41,410,298 | 0 | 58.6133 | 70,650,000 | 2008-09-30 |
| 4170 | 2008-10-30 | 41,410,298 | 0 | 58.6133 | 70,650,000 | 2008-09-30 |
| 4171 | 2008-10-29 | 41,410,298 | 60,000 | 58.6133 | 70,650,000 | 2008-09-30 |
| 4172 | 2008-10-28 | 41,350,298 | -276,000 | 58.5284 | 70,650,000 | 2008-09-30 |
| 4173 | 2008-10-27 | 41,626,298 | 0 | 58.9190 | 70,650,000 | 2008-09-30 |
| 4174 | 2008-10-24 | 41,626,298 | -396,000 | 58.9190 | 70,650,000 | 2008-09-30 |
| 4175 | 2008-10-23 | 42,022,298 | -20,000 | 59.4795 | 70,650,000 | 2008-09-30 |
| 4176 | 2008-10-22 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4177 | 2008-10-21 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4178 | 2008-10-20 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4179 | 2008-10-17 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4180 | 2008-10-16 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4181 | 2008-10-15 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4182 | 2008-10-14 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4183 | 2008-10-13 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4184 | 2008-10-10 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4185 | 2008-10-09 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4186 | 2008-10-08 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4187 | 2008-10-06 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4188 | 2008-10-03 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4189 | 2008-10-02 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4190 | 2008-09-30 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-09-30 |
| 4191 | 2008-09-29 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4192 | 2008-09-26 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4193 | 2008-09-25 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4194 | 2008-09-24 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4195 | 2008-09-23 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4196 | 2008-09-22 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4197 | 2008-09-19 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4198 | 2008-09-18 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4199 | 2008-09-17 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4200 | 2008-09-16 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4201 | 2008-09-12 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4202 | 2008-09-11 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4203 | 2008-09-10 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4204 | 2008-09-09 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4205 | 2008-09-08 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4206 | 2008-09-05 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4207 | 2008-09-04 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4208 | 2008-09-03 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4209 | 2008-09-02 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4210 | 2008-09-01 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-08-31 |
| 4211 | 2008-08-29 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4212 | 2008-08-28 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4213 | 2008-08-27 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4214 | 2008-08-26 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4215 | 2008-08-25 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4216 | 2008-08-21 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4217 | 2008-08-20 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4218 | 2008-08-19 | 42,042,298 | 0 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4219 | 2008-08-18 | 42,042,298 | -44,000 | 59.5079 | 70,650,000 | 2008-06-30 |
| 4220 | 2008-08-15 | 42,086,298 | 0 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4221 | 2008-08-14 | 42,086,298 | 0 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4222 | 2008-08-13 | 42,086,298 | 0 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4223 | 2008-08-12 | 42,086,298 | 0 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4224 | 2008-08-11 | 42,086,298 | 0 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4225 | 2008-08-08 | 42,086,298 | 0 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4226 | 2008-08-07 | 42,086,298 | -24,000 | 59.5701 | 70,650,000 | 2008-06-30 |
| 4227 | 2008-08-05 | 42,110,298 | -6 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4228 | 2008-08-04 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4229 | 2008-08-01 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4230 | 2008-07-31 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4231 | 2008-07-30 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4232 | 2008-07-29 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4233 | 2008-07-28 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4234 | 2008-07-25 | 42,110,304 | 0 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4235 | 2008-07-24 | 42,110,304 | 8,000 | 59.6041 | 70,650,000 | 2008-06-30 |
| 4236 | 2008-07-23 | 42,102,304 | 0 | 59.5928 | 70,650,000 | 2008-06-30 |
| 4237 | 2008-07-22 | 42,102,304 | 0 | 59.5928 | 70,650,000 | 2008-06-30 |
| 4238 | 2008-07-21 | 42,102,304 | 0 | 59.5928 | 70,650,000 | 2008-06-30 |
| 4239 | 2008-07-18 | 42,102,304 | 0 | 59.5928 | 70,650,000 | 2008-06-30 |
| 4240 | 2008-07-17 | 42,102,304 | -200,000 | 59.5928 | 70,650,000 | 2008-06-30 |
| 4241 | 2008-07-16 | 42,302,304 | 0 | 59.8759 | 70,650,000 | 2008-06-30 |
| 4242 | 2008-07-15 | 42,302,304 | 0 | 59.8759 | 70,650,000 | 2008-06-30 |
| 4243 | 2008-07-14 | 42,302,304 | 0 | 59.8759 | 70,650,000 | 2008-06-30 |
| 4244 | 2008-07-11 | 42,302,304 | 0 | 59.8759 | 70,650,000 | 2008-06-30 |
| 4245 | 2008-07-10 | 42,302,304 | -48,000 | 59.8759 | 70,650,000 | 2008-06-30 |
| 4246 | 2008-07-09 | 42,350,304 | 0 | 59.9438 | 70,650,000 | 2008-06-30 |
| 4247 | 2008-07-08 | 42,350,304 | -40,000 | 59.9438 | 70,650,000 | 2008-06-30 |
| 4248 | 2008-07-07 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-06-30 |
| 4249 | 2008-07-04 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-06-30 |
| 4250 | 2008-07-03 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-06-30 |
| 4251 | 2008-07-02 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-06-30 |
| 4252 | 2008-06-30 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-06-30 |
| 4253 | 2008-06-27 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-05-31 |
| 4254 | 2008-06-26 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-05-31 |
| 4255 | 2008-06-25 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-05-31 |
| 4256 | 2008-06-24 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-05-31 |
| 4257 | 2008-06-23 | 42,390,304 | 0 | 60.0004 | 70,650,000 | 2008-05-31 |
| 4258 | 2008-06-20 | 42,390,304 | 48,000 | 60.0004 | 70,650,000 | 2008-05-31 |
| 4259 | 2008-06-19 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4260 | 2008-06-18 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4261 | 2008-06-17 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4262 | 2008-06-16 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4263 | 2008-06-13 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4264 | 2008-06-12 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4265 | 2008-06-11 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4266 | 2008-06-10 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4267 | 2008-06-06 | 42,342,304 | 0 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4268 | 2008-06-05 | 42,342,304 | 8,000 | 59.9325 | 70,650,000 | 2008-05-31 |
| 4269 | 2008-06-04 | 42,334,304 | 0 | 59.9212 | 70,650,000 | 2008-05-31 |
| 4270 | 2008-06-03 | 42,334,304 | 20,000 | 59.9212 | 70,650,000 | 2008-05-31 |
| 4271 | 2008-06-02 | 42,314,304 | 20,000 | 59.8929 | 70,650,000 | 2008-05-31 |
| 4272 | 2008-05-30 | 42,294,304 | -200,000 | 59.8645 | 70,650,000 | 2008-03-31 |
| 4273 | 2008-05-29 | 42,494,304 | -64,000 | 60.1476 | 70,650,000 | 2008-03-31 |
| 4274 | 2008-05-28 | 42,558,304 | 0 | 60.2382 | 70,650,000 | 2008-03-31 |
| 4275 | 2008-05-27 | 42,558,304 | -212,500 | 60.2382 | 70,650,000 | 2008-03-31 |
| 4276 | 2008-05-26 | 42,770,804 | 0 | 60.5390 | 70,650,000 | 2008-03-31 |
| 4277 | 2008-05-23 | 42,770,804 | 0 | 60.5390 | 70,650,000 | 2008-03-31 |
| 4278 | 2008-05-22 | 42,770,804 | 0 | 60.5390 | 70,650,000 | 2008-03-31 |
| 4279 | 2008-05-21 | 42,770,804 | 0 | 60.5390 | 70,650,000 | 2008-03-31 |
| 4280 | 2008-05-20 | 42,770,804 | 100,000 | 60.5390 | 70,650,000 | 2008-03-31 |
| 4281 | 2008-05-19 | 42,670,804 | 68,000 | 60.3975 | 70,650,000 | 2008-03-31 |
| 4282 | 2008-05-16 | 42,602,804 | 8,000 | 60.3012 | 70,650,000 | 2008-03-31 |
| 4283 | 2008-05-15 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4284 | 2008-05-14 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4285 | 2008-05-13 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4286 | 2008-05-09 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4287 | 2008-05-08 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4288 | 2008-05-07 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4289 | 2008-05-06 | 42,594,804 | 0 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4290 | 2008-05-05 | 42,594,804 | -120,000 | 60.2899 | 70,650,000 | 2008-03-31 |
| 4291 | 2008-05-02 | 42,714,804 | 0 | 60.4597 | 70,650,000 | 2008-03-31 |
| 4292 | 2008-04-30 | 42,714,804 | 60,000 | 60.4597 | 70,650,000 | 2008-03-31 |
| 4293 | 2008-04-29 | 42,654,804 | 0 | 60.3748 | 70,650,000 | 2008-03-31 |
| 4294 | 2008-04-28 | 42,654,804 | 0 | 60.3748 | 70,650,000 | 2008-03-31 |
| 4295 | 2008-04-25 | 42,654,804 | -228,000 | 60.3748 | 70,650,000 | 2008-03-31 |
| 4296 | 2008-04-24 | 42,882,804 | 20,000 | 60.6975 | 70,650,000 | 2008-03-31 |
| 4297 | 2008-04-23 | 42,862,804 | 48,000 | 60.6692 | 70,650,000 | 2008-03-31 |
| 4298 | 2008-04-22 | 42,814,804 | 0 | 60.6013 | 70,650,000 | 2008-03-31 |
| 4299 | 2008-04-21 | 42,814,804 | 0 | 60.6013 | 70,650,000 | 2008-03-31 |
| 4300 | 2008-04-18 | 42,814,804 | 0 | 60.6013 | 70,650,000 | 2008-03-31 |
| 4301 | 2008-04-17 | 42,814,804 | 26,000 | 60.6013 | 70,650,000 | 2008-03-31 |
| 4302 | 2008-04-16 | 42,788,804 | 0 | 60.5645 | 70,650,000 | 2008-03-31 |
| 4303 | 2008-04-15 | 42,788,804 | -40,000 | 60.5645 | 70,650,000 | 2008-03-31 |
| 4304 | 2008-04-14 | 42,828,804 | 0 | 60.6211 | 70,650,000 | 2008-03-31 |
| 4305 | 2008-04-11 | 42,828,804 | 0 | 60.6211 | 70,650,000 | 2008-03-31 |
| 4306 | 2008-04-10 | 42,828,804 | 0 | 60.6211 | 70,650,000 | 2008-03-31 |
| 4307 | 2008-04-09 | 42,828,804 | 0 | 60.6211 | 70,650,000 | 2008-03-31 |
| 4308 | 2008-04-08 | 42,828,804 | -8,000 | 60.6211 | 70,650,000 | 2008-03-31 |
| 4309 | 2008-04-07 | 42,836,804 | 0 | 60.6324 | 70,650,000 | 2008-03-31 |
| 4310 | 2008-04-03 | 42,836,804 | 0 | 60.6324 | 70,650,000 | 2008-03-31 |
| 4311 | 2008-04-02 | 42,836,804 | 0 | 60.6324 | 70,650,000 | 2008-03-31 |
| 4312 | 2008-04-01 | 42,836,804 | -32,000 | 60.6324 | 70,650,000 | 2008-03-31 |
| 4313 | 2008-03-31 | 42,868,804 | 0 | 60.6777 | 70,650,000 | 2008-03-31 |
| 4314 | 2008-03-28 | 42,868,804 | 0 | 60.6777 | 70,650,000 | 2008-02-29 |
| 4315 | 2008-03-27 | 42,868,804 | -8,000 | 60.6777 | 70,650,000 | 2008-02-29 |
| 4316 | 2008-03-26 | 42,876,804 | -40,000 | 60.6890 | 70,650,000 | 2008-02-29 |
| 4317 | 2008-03-25 | 42,916,804 | -12,000 | 60.7457 | 70,650,000 | 2008-02-29 |
| 4318 | 2008-03-20 | 42,928,804 | 0 | 60.7626 | 70,650,000 | 2008-02-29 |
| 4319 | 2008-03-19 | 42,928,804 | -48,000 | 60.7626 | 70,650,000 | 2008-02-29 |
| 4320 | 2008-03-18 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4321 | 2008-03-17 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4322 | 2008-03-14 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4323 | 2008-03-13 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4324 | 2008-03-12 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4325 | 2008-03-11 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4326 | 2008-03-10 | 42,976,804 | 0 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4327 | 2008-03-07 | 42,976,804 | -88,000 | 60.8306 | 70,650,000 | 2008-02-29 |
| 4328 | 2008-03-06 | 43,064,804 | 0 | 60.9551 | 70,650,000 | 2008-02-29 |
| 4329 | 2008-03-05 | 43,064,804 | -8,000 | 60.9551 | 70,650,000 | 2008-02-29 |
| 4330 | 2008-03-04 | 43,072,804 | 8,000 | 60.9665 | 70,650,000 | 2008-02-29 |
| 4331 | 2008-03-03 | 43,064,804 | 12,000 | 60.9551 | 70,650,000 | 2008-02-29 |
| 4332 | 2008-02-29 | 43,052,804 | -76,000 | 60.9382 | 70,650,000 | 2008-02-29 |
| 4333 | 2008-02-28 | 43,128,804 | 0 | 61.0457 | 70,650,000 | 2008-01-31 |
| 4334 | 2008-02-27 | 43,128,804 | -12,000 | 61.0457 | 70,650,000 | 2008-01-31 |
| 4335 | 2008-02-26 | 43,140,804 | 692,000 | 61.0627 | 70,650,000 | 2008-01-31 |
| 4336 | 2008-02-25 | 42,448,804 | 180,000 | 60.0832 | 70,650,000 | 2008-01-31 |
| 4337 | 2008-02-22 | 42,268,804 | 12,000 | 59.8285 | 70,650,000 | 2008-01-31 |
| 4338 | 2008-02-21 | 42,256,804 | 60,000 | 59.8115 | 70,650,000 | 2008-01-31 |
| 4339 | 2008-02-20 | 42,196,804 | -16,000 | 59.7265 | 70,650,000 | 2008-01-31 |
| 4340 | 2008-02-19 | 42,212,804 | 16,000 | 59.7492 | 70,650,000 | 2008-01-31 |
| 4341 | 2008-02-18 | 42,196,804 | -40,000 | 59.7265 | 70,650,000 | 2008-01-31 |
| 4342 | 2008-02-15 | 42,236,804 | -16,000 | 59.7832 | 70,650,000 | 2008-01-31 |
| 4343 | 2008-02-14 | 42,252,804 | 0 | 59.8058 | 70,650,000 | 2008-01-31 |
| 4344 | 2008-02-13 | 42,252,804 | -999 | 59.8058 | 70,650,000 | 2008-01-31 |
| 4345 | 2008-02-12 | 42,253,803 | 0 | 59.8072 | 70,650,000 | 2008-01-31 |
| 4346 | 2008-02-11 | 42,253,803 | 0 | 59.8072 | 70,650,000 | 2008-01-31 |
| 4347 | 2008-02-06 | 42,253,803 | 0 | 59.8072 | 70,650,000 | 2008-01-31 |
| 4348 | 2008-02-05 | 42,253,803 | 0 | 59.8072 | 70,650,000 | 2008-01-31 |
| 4349 | 2008-02-04 | 42,253,803 | 0 | 59.8072 | 70,650,000 | 2008-01-31 |
| 4350 | 2008-02-01 | 42,253,803 | 92,000 | 59.8072 | 70,650,000 | 2008-01-31 |
| 4351 | 2008-01-31 | 42,161,803 | 0 | 59.6770 | 70,650,000 | 2008-01-31 |
| 4352 | 2008-01-30 | 42,161,803 | 0 | 59.6770 | 70,650,000 | 2007-12-31 |
| 4353 | 2008-01-29 | 42,161,803 | -48,000 | 59.6770 | 70,650,000 | 2007-12-31 |
| 4354 | 2008-01-28 | 42,209,803 | -88,000 | 59.7449 | 70,650,000 | 2007-12-31 |
| 4355 | 2008-01-25 | 42,297,803 | 0 | 59.8695 | 70,650,000 | 2007-12-31 |
| 4356 | 2008-01-24 | 42,297,803 | -56,000 | 59.8695 | 70,650,000 | 2007-12-31 |
| 4357 | 2008-01-23 | 42,353,803 | -1,498 | 59.9488 | 70,650,000 | 2007-12-31 |
| 4358 | 2008-01-22 | 42,355,301 | 0 | 59.9509 | 70,650,000 | 2007-12-31 |
| 4359 | 2008-01-21 | 42,355,301 | 20,000 | 59.9509 | 70,650,000 | 2007-12-31 |
| 4360 | 2008-01-18 | 42,335,301 | -12,000 | 59.9226 | 70,650,000 | 2007-12-31 |
| 4361 | 2008-01-17 | 42,347,301 | -48,004 | 59.9396 | 70,650,000 | 2007-12-31 |
| 4362 | 2008-01-16 | 42,395,305 | -20,000 | 60.0075 | 70,650,000 | 2007-12-31 |
| 4363 | 2008-01-15 | 42,415,305 | 32,000 | 60.0358 | 70,650,000 | 2007-12-31 |
| 4364 | 2008-01-14 | 42,383,305 | 20,000 | 59.9905 | 70,650,000 | 2007-12-31 |
| 4365 | 2008-01-11 | 42,363,305 | 84,000 | 59.9622 | 70,650,000 | 2007-12-31 |
| 4366 | 2008-01-10 | 42,279,305 | 48,000 | 59.8433 | 70,650,000 | 2007-12-31 |
| 4367 | 2008-01-09 | 42,231,305 | -11,000 | 59.7754 | 70,650,000 | 2007-12-31 |
| 4368 | 2008-01-08 | 42,242,305 | 40,000 | 59.7909 | 70,650,000 | 2007-12-31 |
| 4369 | 2008-01-07 | 42,202,305 | 0 | 59.7343 | 70,650,000 | 2007-12-31 |
| 4370 | 2008-01-04 | 42,202,305 | 0 | 59.7343 | 70,650,000 | 2007-12-31 |
| 4371 | 2008-01-03 | 42,202,305 | 44,000 | 59.7343 | 70,650,000 | 2007-12-31 |
| 4372 | 2008-01-02 | 42,158,305 | 0 | 59.6721 | 70,650,000 | 2007-12-31 |
| 4373 | 2007-12-31 | 42,158,305 | 0 | 59.6721 | 70,650,000 | 2007-12-31 |
| 4374 | 2007-12-28 | 42,158,305 | 0 | 60.0974 | 70,150,000 | 2007-11-30 |
| 4375 | 2007-12-27 | 42,158,305 | 32,000 | 60.0974 | 70,150,000 | 2007-11-30 |
| 4376 | 2007-12-24 | 42,126,305 | 0 | 60.0518 | 70,150,000 | 2007-11-30 |
| 4377 | 2007-12-21 | 42,126,305 | 196,000 | 60.0518 | 70,150,000 | 2007-11-30 |
| 4378 | 2007-12-20 | 41,930,305 | 8,000 | 59.7724 | 70,150,000 | 2007-11-30 |
| 4379 | 2007-12-19 | 41,922,305 | -40,000 | 59.7609 | 70,150,000 | 2007-11-30 |
| 4380 | 2007-12-18 | 41,962,305 | 32,000 | 59.8180 | 70,150,000 | 2007-11-30 |
| 4381 | 2007-12-17 | 41,930,305 | 212,000 | 59.7724 | 70,150,000 | 2007-11-30 |
| 4382 | 2007-12-14 | 41,718,305 | 100,000 | 59.4701 | 70,150,000 | 2007-11-30 |
| 4383 | 2007-12-13 | 41,618,305 | 0 | 59.3276 | 70,150,000 | 2007-11-30 |
| 4384 | 2007-12-12 | 41,618,305 | 390,000 | 59.3276 | 70,150,000 | 2007-11-30 |
| 4385 | 2007-12-11 | 41,228,305 | 300,000 | 58.7716 | 70,150,000 | 2007-11-30 |
| 4386 | 2007-12-10 | 40,928,305 | 60,000 | 58.3440 | 70,150,000 | 2007-11-30 |
| 4387 | 2007-12-07 | 40,868,305 | 104,400 | 58.2585 | 70,150,000 | 2007-11-30 |
| 4388 | 2007-12-06 | 40,763,905 | 11,600 | 58.1096 | 70,150,000 | 2007-11-30 |
| 4389 | 2007-12-05 | 40,752,305 | 120,000 | 58.0931 | 70,150,000 | 2007-11-30 |
| 4390 | 2007-12-04 | 40,632,305 | 76,000 | 57.9220 | 70,150,000 | 2007-11-30 |
| 4391 | 2007-12-03 | 40,556,305 | 0 | 57.8137 | 70,150,000 | 2007-11-30 |
| 4392 | 2007-11-30 | 40,556,305 | 0 | 57.8137 | 70,150,000 | 2007-11-30 |
| 4393 | 2007-11-29 | 40,556,305 | 500 | 57.8137 | 70,150,000 | 2007-10-31 |
| 4394 | 2007-11-28 | 40,555,805 | 0 | 57.8130 | 70,150,000 | 2007-10-31 |
| 4395 | 2007-11-27 | 40,555,805 | 0 | 57.8130 | 70,150,000 | 2007-10-31 |
| 4396 | 2007-11-26 | 40,555,805 | -244,000 | 57.8130 | 70,150,000 | 2007-10-31 |
| 4397 | 2007-11-23 | 40,799,805 | -122,000 | 58.1608 | 70,150,000 | 2007-10-31 |
| 4398 | 2007-11-22 | 40,921,805 | -56,000 | 58.3347 | 70,150,000 | 2007-10-31 |
| 4399 | 2007-11-21 | 40,977,805 | -36,000 | 58.4145 | 70,150,000 | 2007-10-31 |
| 4400 | 2007-11-20 | 41,013,805 | 52,000 | 58.4659 | 70,150,000 | 2007-10-31 |
| 4401 | 2007-11-19 | 40,961,805 | 112,000 | 58.3917 | 70,150,000 | 2007-10-31 |
| 4402 | 2007-11-16 | 40,849,805 | -64,000 | 58.2321 | 70,150,000 | 2007-10-31 |
| 4403 | 2007-11-15 | 40,913,805 | -218,000 | 58.3233 | 70,150,000 | 2007-10-31 |
| 4404 | 2007-11-14 | 41,131,805 | -248,000 | 58.6341 | 70,150,000 | 2007-10-31 |
| 4405 | 2007-11-13 | 41,379,805 | 258,000 | 58.9876 | 70,150,000 | 2007-10-31 |
| 4406 | 2007-11-12 | 41,121,805 | -1,064,000 | 58.6198 | 70,150,000 | 2007-10-31 |
| 4407 | 2007-11-09 | 42,185,805 | -240,000 | 60.1366 | 70,150,000 | 2007-10-31 |
| 4408 | 2007-11-08 | 42,425,805 | 494,000 | 60.4787 | 70,150,000 | 2007-10-31 |
| 4409 | 2007-11-07 | 41,931,805 | -922,000 | 59.7745 | 70,150,000 | 2007-10-31 |
| 4410 | 2007-11-06 | 42,853,805 | 174,000 | 61.0888 | 70,150,000 | 2007-10-31 |
| 4411 | 2007-11-05 | 42,679,805 | -60,000 | 60.8408 | 70,150,000 | 2007-10-31 |
| 4412 | 2007-11-02 | 42,739,805 | 44,000 | 60.9263 | 70,150,000 | 2007-10-31 |
| 4413 | 2007-11-01 | 42,695,805 | 14,000 | 60.8636 | 70,150,000 | 2007-10-31 |
| 4414 | 2007-10-31 | 42,681,805 | -374,000 | 60.8436 | 70,150,000 | 2007-10-31 |
| 4415 | 2007-10-30 | 43,055,805 | -144,000 | 61.3768 | 70,150,000 | 2007-09-30 |
| 4416 | 2007-10-29 | 43,199,805 | -8,000 | 61.5820 | 70,150,000 | 2007-09-30 |
| 4417 | 2007-10-26 | 43,207,805 | -8,000 | 61.5934 | 70,150,000 | 2007-09-30 |
| 4418 | 2007-10-25 | 43,215,805 | -68,000 | 61.6049 | 70,150,000 | 2007-09-30 |
| 4419 | 2007-10-24 | 43,283,805 | -80,000 | 61.7018 | 70,150,000 | 2007-09-30 |
| 4420 | 2007-10-23 | 43,363,805 | -220,000 | 61.8158 | 70,150,000 | 2007-09-30 |
| 4421 | 2007-10-22 | 43,583,805 | -424,000 | 62.1294 | 70,150,000 | 2007-09-30 |
| 4422 | 2007-10-18 | 44,007,805 | -200,000 | 62.7339 | 70,150,000 | 2007-09-30 |
| 4423 | 2007-10-17 | 44,207,805 | -572,000 | 63.0190 | 70,150,000 | 2007-09-30 |
| 4424 | 2007-10-16 | 44,779,805 | 20,000 | 63.8344 | 70,150,000 | 2007-09-30 |
| 4425 | 2007-10-15 | 44,759,805 | -796,000 | 63.8059 | 70,150,000 | 2007-09-30 |
| 4426 | 2007-10-12 | 45,555,805 | -520,000 | 64.9406 | 70,150,000 | 2007-09-30 |
| 4427 | 2007-10-11 | 46,075,805 | 88,000 | 65.6818 | 70,150,000 | 2007-09-30 |
| 4428 | 2007-10-10 | 45,987,805 | 8,000 | 65.5564 | 70,150,000 | 2007-09-30 |
| 4429 | 2007-10-09 | 45,979,805 | -136,000 | 65.5450 | 70,150,000 | 2007-09-30 |
| 4430 | 2007-10-08 | 46,115,805 | 24,000 | 65.7389 | 70,150,000 | 2007-09-30 |
| 4431 | 2007-10-05 | 46,091,805 | -20,000 | 65.7046 | 70,150,000 | 2007-09-30 |
| 4432 | 2007-10-04 | 46,111,805 | 16,000 | 65.7332 | 70,150,000 | 2007-09-30 |
| 4433 | 2007-10-03 | 46,095,805 | 120,000 | 65.7103 | 70,150,000 | 2007-09-30 |
| 4434 | 2007-10-02 | 45,975,805 | -18,000 | 65.5393 | 70,150,000 | 2007-09-30 |
| 4435 | 2007-09-28 | 45,993,805 | -64,000 | 65.5649 | 70,150,000 | 2007-08-31 |
| 4436 | 2007-09-27 | 46,057,805 | 54,000 | 65.6562 | 70,150,000 | 2007-08-31 |
| 4437 | 2007-09-25 | 46,003,805 | 86,000 | 65.5792 | 70,150,000 | 2007-08-31 |
| 4438 | 2007-09-24 | 45,917,805 | -60,000 | 65.4566 | 70,150,000 | 2007-08-31 |
| 4439 | 2007-09-21 | 45,977,805 | 52,000 | 65.5421 | 70,150,000 | 2007-08-31 |
| 4440 | 2007-09-20 | 45,925,805 | -48,000 | 65.4680 | 70,150,000 | 2007-08-31 |
| 4441 | 2007-09-19 | 45,973,805 | 56,000 | 65.5364 | 70,150,000 | 2007-08-31 |
| 4442 | 2007-09-18 | 45,917,805 | 90,000 | 65.4566 | 70,150,000 | 2007-08-31 |
| 4443 | 2007-09-17 | 45,827,805 | -316,000 | 65.3283 | 70,150,000 | 2007-08-31 |
| 4444 | 2007-09-14 | 46,143,805 | 222,500 | 65.7788 | 70,150,000 | 2007-08-31 |
| 4445 | 2007-09-13 | 45,921,305 | 28,000 | 65.4616 | 70,150,000 | 2007-08-31 |
| 4446 | 2007-09-12 | 45,893,305 | -164,000 | 65.4217 | 70,150,000 | 2007-08-31 |
| 4447 | 2007-09-11 | 46,057,305 | 88,000 | 65.6555 | 70,150,000 | 2007-08-31 |
| 4448 | 2007-09-10 | 45,969,305 | 111,999 | 65.5300 | 70,150,000 | 2007-08-31 |
| 4449 | 2007-09-07 | 45,857,306 | -36,000 | 65.3704 | 70,150,000 | 2007-08-31 |
| 4450 | 2007-09-06 | 45,893,306 | -4,000 | 65.4217 | 70,150,000 | 2007-08-31 |
| 4451 | 2007-09-05 | 45,897,306 | 6,000 | 65.4274 | 70,150,000 | 2007-08-31 |
| 4452 | 2007-09-04 | 45,891,306 | -102,000 | 65.4188 | 70,150,000 | 2007-08-31 |
| 4453 | 2007-09-03 | 45,993,306 | -20,000 | 65.5642 | 70,150,000 | 2007-08-31 |
| 4454 | 2007-08-31 | 46,013,306 | -42,000 | 65.5927 | 70,150,000 | 2007-08-31 |
| 4455 | 2007-08-30 | 46,055,306 | 27,735,583 | 65.6526 | 70,150,000 | 2007-08-30 |
| 4456 | 2007-08-29 | 18,319,723 | -88,000 | 65.2877 | 28,060,000 | 2007-07-31 |
| 4457 | 2007-08-28 | 18,407,723 | -16,000 | 65.6013 | 28,060,000 | 2007-07-31 |
| 4458 | 2007-08-27 | 18,423,723 | 20,000 | 65.6583 | 28,060,000 | 2007-07-31 |
| 4459 | 2007-08-24 | 18,403,723 | -88,000 | 65.5870 | 28,060,000 | 2007-07-31 |
| 4460 | 2007-08-23 | 18,491,723 | 4,000 | 65.9007 | 28,060,000 | 2007-07-31 |
| 4461 | 2007-08-22 | 18,487,723 | 32,000 | 65.8864 | 28,060,000 | 2007-07-31 |
| 4462 | 2007-08-21 | 18,455,723 | 0 | 65.7724 | 28,060,000 | 2007-07-31 |
| 4463 | 2007-08-20 | 18,455,723 | -136,000 | 65.7724 | 28,060,000 | 2007-07-31 |
| 4464 | 2007-08-17 | 18,591,723 | -264,000 | 66.2570 | 28,060,000 | 2007-07-31 |
| 4465 | 2007-08-16 | 18,855,723 | 60,000 | 67.1979 | 28,060,000 | 2007-07-31 |
| 4466 | 2007-08-15 | 18,795,723 | -108,000 | 66.9840 | 28,060,000 | 2007-07-31 |
| 4467 | 2007-08-14 | 18,903,723 | 12,000 | 67.3689 | 28,060,000 | 2007-07-31 |
| 4468 | 2007-08-13 | 18,891,723 | -16,000 | 67.3262 | 28,060,000 | 2007-07-31 |
| 4469 | 2007-08-10 | 18,907,723 | 20,000 | 67.3832 | 28,060,000 | 2007-07-31 |
| 4470 | 2007-08-09 | 18,887,723 | -40,000 | 67.3119 | 28,060,000 | 2007-07-31 |
| 4471 | 2007-08-08 | 18,927,723 | 160,000 | 67.4545 | 28,060,000 | 2007-07-31 |
| 4472 | 2007-08-07 | 18,767,723 | 148,000 | 66.8843 | 28,060,000 | 2007-07-31 |
| 4473 | 2007-08-06 | 18,619,723 | 56,000 | 66.3568 | 28,060,000 | 2007-07-31 |
| 4474 | 2007-08-03 | 18,563,723 | -201,000 | 66.1572 | 28,060,000 | 2007-07-31 |
| 4475 | 2007-08-02 | 18,764,723 | -102,259 | 66.8736 | 28,060,000 | 2007-07-31 |
| 4476 | 2007-08-01 | 18,866,982 | -84,000 | 67.2380 | 28,060,000 | 2007-07-31 |
| 4477 | 2007-07-31 | 18,950,982 | 145,000 | 67.5374 | 28,060,000 | 2007-07-31 |
| 4478 | 2007-07-30 | 18,805,982 | 228,000 | 67.0206 | 28,060,000 | 2007-06-30 |
| 4479 | 2007-07-27 | 18,577,982 | 80,000 | 66.2081 | 28,060,000 | 2007-06-30 |
| 4480 | 2007-07-26 | 18,497,982 | -208,000 | 65.9230 | 28,060,000 | 2007-06-30 |
| 4481 | 2007-07-25 | 18,705,982 | -12,000 | 66.6642 | 28,060,000 | 2007-06-30 |
| 4482 | 2007-07-24 | 18,717,982 | -8,000 | 66.7070 | 28,060,000 | 2007-06-30 |
| 4483 | 2007-07-23 | 18,725,982 | -56,000 | 66.7355 | 28,060,000 | 2007-06-30 |
| 4484 | 2007-07-20 | 18,781,982 | -392,000 | 66.9351 | 28,060,000 | 2007-06-30 |
| 4485 | 2007-07-19 | 19,173,982 | 274,000 | 68.3321 | 28,060,000 | 2007-06-30 |
| 4486 | 2007-07-18 | 18,899,982 | -432,000 | 67.3556 | 28,060,000 | 2007-06-30 |
| 4487 | 2007-07-17 | 19,331,982 | -84,000 | 68.8952 | 28,060,000 | 2007-06-30 |
| 4488 | 2007-07-16 | 19,415,982 | 0 | 69.1945 | 28,060,000 | 2007-06-30 |
| 4489 | 2007-07-13 | 19,415,982 | 176,000 | 69.1945 | 28,060,000 | 2007-06-30 |
| 4490 | 2007-07-12 | 19,239,982 | 52,000 | 68.5673 | 28,060,000 | 2007-06-30 |
| 4491 | 2007-07-11 | 19,187,982 | -52,000 | 68.3820 | 28,060,000 | 2007-06-30 |
| 4492 | 2007-07-10 | 19,239,982 | -36,000 | 68.5673 | 28,060,000 | 2007-06-30 |
| 4493 | 2007-07-09 | 19,275,982 | -72,000 | 68.6956 | 28,060,000 | 2007-06-30 |
| 4494 | 2007-07-06 | 19,347,982 | 8,000 | 68.9522 | 28,060,000 | 2007-06-30 |
| 4495 | 2007-07-05 | 19,339,982 | 32,000 | 68.9237 | 28,060,000 | 2007-06-30 |
| 4496 | 2007-07-04 | 19,307,982 | 128,000 | 68.8096 | 28,060,000 | 2007-06-30 |
| 4497 | 2007-07-03 | 19,179,982 | -20,000 | 68.3535 | 28,060,000 | 2007-06-30 |
| 4498 | 2007-06-29 | 19,199,982 | 88,000 | 68.4247 | 28,060,000 | 2007-05-31 |
| 4499 | 2007-06-28 | 19,111,982 | -48,000 | 68.1111 | 28,060,000 | 2007-05-31 |
| 4500 | 2007-06-27 | 19,159,982 | 188,799 | 68.2822 | 28,060,000 | 2007-05-31 |
| 4501 | 2007-06-26 | 18,971,183 | 67.6093 | 28,060,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy