Enviro Energy International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 209,890,672 | 0 | 14.5820 | 1,439,385,743 | 2025-06-30 |
| 2 | 2025-12-23 | 209,890,672 | 0 | 14.5820 | 1,439,385,743 | 2025-06-30 |
| 3 | 2025-12-22 | 209,890,672 | 2,000 | 14.5820 | 1,439,385,743 | 2025-06-30 |
| 4 | 2025-12-19 | 209,888,672 | -4,000 | 14.5818 | 1,439,385,743 | 2025-06-30 |
| 5 | 2025-12-18 | 209,892,672 | 0 | 14.5821 | 1,439,385,743 | 2025-06-30 |
| 6 | 2025-12-17 | 209,892,672 | 0 | 14.5821 | 1,439,385,743 | 2025-06-30 |
| 7 | 2025-12-16 | 209,892,672 | 0 | 14.5821 | 1,439,385,743 | 2025-06-30 |
| 8 | 2025-12-15 | 209,892,672 | 97,950 | 14.5821 | 1,439,385,743 | 2025-06-30 |
| 9 | 2025-12-12 | 209,794,722 | 1,350 | 14.5753 | 1,439,385,743 | 2025-06-30 |
| 10 | 2025-12-11 | 209,793,372 | 50,000 | 14.5752 | 1,439,385,743 | 2025-06-30 |
| 11 | 2025-12-10 | 209,743,372 | 0 | 14.5717 | 1,439,385,743 | 2025-06-30 |
| 12 | 2025-12-09 | 209,743,372 | -142,000 | 14.5717 | 1,439,385,743 | 2025-06-30 |
| 13 | 2025-12-08 | 209,885,372 | -67,500 | 14.5816 | 1,439,385,743 | 2025-06-30 |
| 14 | 2025-12-05 | 209,952,872 | -7,000 | 14.5863 | 1,439,385,743 | 2025-06-30 |
| 15 | 2025-12-04 | 209,959,872 | -2,000 | 14.5868 | 1,439,385,743 | 2025-06-30 |
| 16 | 2025-12-03 | 209,961,872 | 106,000 | 14.5869 | 1,439,385,743 | 2025-06-30 |
| 17 | 2025-12-02 | 209,855,872 | -302,000 | 14.5795 | 1,439,385,743 | 2025-06-30 |
| 18 | 2025-12-01 | 210,157,872 | 0 | 14.6005 | 1,439,385,743 | 2025-06-30 |
| 19 | 2025-11-28 | 210,157,872 | -202,000 | 14.6005 | 1,439,385,743 | 2025-06-30 |
| 20 | 2025-11-27 | 210,359,872 | -16,200 | 14.6146 | 1,439,385,743 | 2025-06-30 |
| 21 | 2025-11-26 | 210,376,072 | -88,000 | 14.6157 | 1,439,385,743 | 2025-06-30 |
| 22 | 2025-11-25 | 210,464,072 | 96,000 | 14.6218 | 1,439,385,743 | 2025-06-30 |
| 23 | 2025-11-24 | 210,368,072 | 0 | 14.6151 | 1,439,385,743 | 2025-06-30 |
| 24 | 2025-11-21 | 210,368,072 | -200,000 | 14.6151 | 1,439,385,743 | 2025-06-30 |
| 25 | 2025-11-20 | 210,568,072 | -116,000 | 14.6290 | 1,439,385,743 | 2025-06-30 |
| 26 | 2025-11-19 | 210,684,072 | 2,000 | 14.6371 | 1,439,385,743 | 2025-06-30 |
| 27 | 2025-11-18 | 210,682,072 | 200,000 | 14.6369 | 1,439,385,743 | 2025-06-30 |
| 28 | 2025-11-17 | 210,482,072 | -170,000 | 14.6230 | 1,439,385,743 | 2025-06-30 |
| 29 | 2025-11-14 | 210,652,072 | 236,000 | 14.6349 | 1,439,385,743 | 2025-06-30 |
| 30 | 2025-11-13 | 210,416,072 | 18,000 | 14.6185 | 1,439,385,743 | 2025-06-30 |
| 31 | 2025-11-12 | 210,398,072 | 1,284,000 | 14.6172 | 1,439,385,743 | 2025-06-30 |
| 32 | 2025-11-11 | 209,114,072 | 600,000 | 14.5280 | 1,439,385,743 | 2025-06-30 |
| 33 | 2025-11-10 | 208,514,072 | -697,500 | 14.4863 | 1,439,385,743 | 2025-06-30 |
| 34 | 2025-11-07 | 209,211,572 | -334,000 | 14.5348 | 1,439,385,743 | 2025-06-30 |
| 35 | 2025-11-06 | 209,545,572 | -1,536,000 | 14.5580 | 1,439,385,743 | 2025-06-30 |
| 36 | 2025-11-05 | 211,081,572 | -106,000 | 14.6647 | 1,439,385,743 | 2025-06-30 |
| 37 | 2025-11-04 | 211,187,572 | -2,000 | 14.6721 | 1,439,385,743 | 2025-06-30 |
| 38 | 2025-11-03 | 211,189,572 | -2,000 | 14.6722 | 1,439,385,743 | 2025-06-30 |
| 39 | 2025-10-31 | 211,191,572 | -268,000 | 14.6723 | 1,439,385,743 | 2025-06-30 |
| 40 | 2025-10-30 | 211,459,572 | -92,000 | 14.6910 | 1,439,385,743 | 2025-06-30 |
| 41 | 2025-10-28 | 211,551,572 | 0 | 14.6974 | 1,439,385,743 | 2025-06-30 |
| 42 | 2025-10-27 | 211,551,572 | -2,000 | 14.6974 | 1,439,385,743 | 2025-06-30 |
| 43 | 2025-10-24 | 211,553,572 | -777,400 | 14.6975 | 1,439,385,743 | 2025-06-30 |
| 44 | 2025-10-23 | 212,330,972 | 2,000 | 14.7515 | 1,439,385,743 | 2025-06-30 |
| 45 | 2025-10-22 | 212,328,972 | -22,000 | 14.7514 | 1,439,385,743 | 2025-06-30 |
| 46 | 2025-10-21 | 212,350,972 | 360,000 | 14.7529 | 1,439,385,743 | 2025-06-30 |
| 47 | 2025-10-20 | 211,990,972 | 1,758,000 | 14.7279 | 1,439,385,743 | 2025-06-30 |
| 48 | 2025-10-17 | 210,232,972 | 966,000 | 14.6057 | 1,439,385,743 | 2025-06-30 |
| 49 | 2025-10-16 | 209,266,972 | -2,000 | 14.5386 | 1,439,385,743 | 2025-06-30 |
| 50 | 2025-10-15 | 209,268,972 | 0 | 14.5388 | 1,439,385,743 | 2025-06-30 |
| 51 | 2025-10-14 | 209,268,972 | -760,000 | 14.5388 | 1,439,385,743 | 2025-06-30 |
| 52 | 2025-10-13 | 210,028,972 | -3,000 | 14.5916 | 1,439,385,743 | 2025-06-30 |
| 53 | 2025-10-10 | 210,031,972 | -41,985 | 14.5918 | 1,439,385,743 | 2025-06-30 |
| 54 | 2025-10-09 | 210,073,957 | 130,000 | 14.5947 | 1,439,385,743 | 2025-06-30 |
| 55 | 2025-10-08 | 209,943,957 | -250,000 | 14.5857 | 1,439,385,743 | 2025-06-30 |
| 56 | 2025-10-06 | 210,193,957 | 4,000 | 14.6030 | 1,439,385,743 | 2025-06-30 |
| 57 | 2025-10-03 | 210,189,957 | 368,000 | 14.6028 | 1,439,385,743 | 2025-06-30 |
| 58 | 2025-10-02 | 209,821,957 | 99,000 | 14.5772 | 1,439,385,743 | 2025-06-30 |
| 59 | 2025-09-30 | 209,722,957 | 2,000 | 14.5703 | 1,439,385,743 | 2025-06-30 |
| 60 | 2025-09-29 | 209,720,957 | 1,422,000 | 14.5702 | 1,439,385,743 | 2025-06-30 |
| 61 | 2025-09-26 | 208,298,957 | 298,000 | 14.4714 | 1,439,385,743 | 2025-06-30 |
| 62 | 2025-09-25 | 208,000,957 | 12,000 | 14.4507 | 1,439,385,743 | 2025-06-30 |
| 63 | 2025-09-24 | 207,988,957 | 66,000 | 14.4498 | 1,439,385,743 | 2025-06-30 |
| 64 | 2025-09-23 | 207,922,957 | 306,000 | 14.4453 | 1,439,385,743 | 2025-06-30 |
| 65 | 2025-09-22 | 207,616,957 | 182,000 | 14.4240 | 1,439,385,743 | 2025-06-30 |
| 66 | 2025-09-19 | 207,434,957 | 544,000 | 14.4114 | 1,439,385,743 | 2025-06-30 |
| 67 | 2025-09-18 | 206,890,957 | 2,823,750 | 14.3736 | 1,439,385,743 | 2025-06-30 |
| 68 | 2025-09-17 | 204,067,207 | 374,000 | 14.1774 | 1,439,385,743 | 2025-06-30 |
| 69 | 2025-09-16 | 203,693,207 | 1,124,000 | 14.1514 | 1,439,385,743 | 2025-06-30 |
| 70 | 2025-09-15 | 202,569,207 | 0 | 14.0733 | 1,439,385,743 | 2025-06-30 |
| 71 | 2025-09-12 | 202,569,207 | -2,500 | 14.0733 | 1,439,385,743 | 2025-06-30 |
| 72 | 2025-09-11 | 202,571,707 | -4,000 | 14.0735 | 1,439,385,743 | 2025-06-30 |
| 73 | 2025-09-10 | 202,575,707 | 372,100 | 14.0738 | 1,439,385,743 | 2025-06-30 |
| 74 | 2025-09-09 | 202,203,607 | 1,166,000 | 14.0479 | 1,439,385,743 | 2025-06-30 |
| 75 | 2025-09-08 | 201,037,607 | 0 | 13.9669 | 1,439,385,743 | 2025-06-30 |
| 76 | 2025-09-05 | 201,037,607 | 0 | 13.9669 | 1,439,385,743 | 2025-06-30 |
| 77 | 2025-09-04 | 201,037,607 | 61,100 | 13.9669 | 1,439,385,743 | 2025-06-30 |
| 78 | 2025-09-03 | 200,976,507 | 0 | 13.9627 | 1,439,385,743 | 2025-06-30 |
| 79 | 2025-09-02 | 200,976,507 | 1,172,000 | 13.9627 | 1,439,385,743 | 2025-06-30 |
| 80 | 2025-09-01 | 199,804,507 | 150,000 | 13.8812 | 1,439,385,743 | 2025-06-30 |
| 81 | 2025-08-29 | 199,654,507 | -800,000 | 13.8708 | 1,439,385,743 | 2025-06-30 |
| 82 | 2025-08-28 | 200,454,507 | -20,000 | 13.9264 | 1,439,385,743 | 2025-06-30 |
| 83 | 2025-08-27 | 200,474,507 | 94,000 | 13.9278 | 1,439,385,743 | 2025-06-30 |
| 84 | 2025-08-26 | 200,380,507 | 602,000 | 13.9213 | 1,439,385,743 | 2025-06-30 |
| 85 | 2025-08-25 | 199,778,507 | 1,775,000 | 13.8794 | 1,439,385,743 | 2025-06-30 |
| 86 | 2025-08-22 | 198,003,507 | 374,000 | 13.7561 | 1,439,385,743 | 2025-06-30 |
| 87 | 2025-08-21 | 197,629,507 | -1,120,000 | 13.7301 | 1,439,385,743 | 2025-06-30 |
| 88 | 2025-08-20 | 198,749,507 | 198,000 | 13.8079 | 1,439,385,743 | 2025-06-30 |
| 89 | 2025-08-19 | 198,551,507 | -64,000 | 13.7942 | 1,439,385,743 | 2025-06-30 |
| 90 | 2025-08-18 | 198,615,507 | -81,600 | 13.7986 | 1,439,385,743 | 2025-06-30 |
| 91 | 2025-08-15 | 198,697,107 | 866,000 | 13.8043 | 1,439,385,743 | 2025-06-30 |
| 92 | 2025-08-14 | 197,831,107 | 1,732,000 | 13.7441 | 1,439,385,743 | 2025-06-30 |
| 93 | 2025-08-13 | 196,099,107 | 19,000 | 13.6238 | 1,439,385,743 | 2025-06-30 |
| 94 | 2025-08-12 | 196,080,107 | -120,000 | 13.6225 | 1,439,385,743 | 2025-06-30 |
| 95 | 2025-08-11 | 196,200,107 | 2,728,000 | 13.6308 | 1,439,385,743 | 2025-06-30 |
| 96 | 2025-08-08 | 193,472,107 | 71,600 | 13.4413 | 1,439,385,743 | 2025-06-30 |
| 97 | 2025-08-07 | 193,400,507 | 9,400 | 13.4363 | 1,439,385,743 | 2025-06-30 |
| 98 | 2025-08-06 | 193,391,107 | 1,962,000 | 13.4357 | 1,439,385,743 | 2025-06-30 |
| 99 | 2025-08-05 | 191,429,107 | 218,000 | 13.2994 | 1,439,385,743 | 2025-06-30 |
| 100 | 2025-08-04 | 191,211,107 | -1,018,000 | 13.2842 | 1,439,385,743 | 2025-06-30 |
| 101 | 2025-08-01 | 192,229,107 | 2,772,000 | 13.3549 | 1,439,385,743 | 2025-06-30 |
| 102 | 2025-07-31 | 189,457,107 | 6,136,000 | 13.1624 | 1,439,385,743 | 2025-06-30 |
| 103 | 2025-07-30 | 183,321,107 | 1,186,000 | 12.7361 | 1,439,385,743 | 2025-06-30 |
| 104 | 2025-07-29 | 182,135,107 | 192,000 | 12.6537 | 1,439,385,743 | 2025-06-30 |
| 105 | 2025-07-28 | 181,943,107 | 1,018,200 | 12.6403 | 1,439,385,743 | 2025-06-30 |
| 106 | 2025-07-25 | 180,924,907 | 1,238,500 | 12.5696 | 1,439,385,743 | 2025-06-30 |
| 107 | 2025-07-24 | 179,686,407 | -15,500 | 12.4835 | 1,439,385,743 | 2025-06-30 |
| 108 | 2025-07-23 | 179,701,907 | 0 | 12.4846 | 1,439,385,743 | 2025-06-30 |
| 109 | 2025-07-22 | 179,701,907 | 1,390,000 | 12.4846 | 1,439,385,743 | 2025-06-30 |
| 110 | 2025-07-21 | 178,311,907 | -159,000 | 12.3881 | 1,439,385,743 | 2025-06-30 |
| 111 | 2025-07-18 | 178,470,907 | 1,664,000 | 12.3991 | 1,439,385,743 | 2025-06-30 |
| 112 | 2025-07-17 | 176,806,907 | 0 | 12.2835 | 1,439,385,743 | 2025-06-30 |
| 113 | 2025-07-16 | 176,806,907 | -24,000 | 12.2835 | 1,439,385,743 | 2025-06-30 |
| 114 | 2025-07-15 | 176,830,907 | -62,000 | 12.2852 | 1,439,385,743 | 2025-06-30 |
| 115 | 2025-07-14 | 176,892,907 | -142,000 | 12.2895 | 1,439,385,743 | 2025-06-30 |
| 116 | 2025-07-11 | 177,034,907 | 1,119,900 | 12.2993 | 1,439,385,743 | 2025-06-30 |
| 117 | 2025-07-10 | 175,915,007 | 818,000 | 12.2215 | 1,439,385,743 | 2025-06-30 |
| 118 | 2025-07-09 | 175,097,007 | -460,000 | 12.1647 | 1,439,385,743 | 2025-06-30 |
| 119 | 2025-07-08 | 175,557,007 | 76,000 | 12.1967 | 1,439,385,743 | 2025-06-30 |
| 120 | 2025-07-07 | 175,481,007 | -42,500 | 12.1914 | 1,439,385,743 | 2025-06-30 |
| 121 | 2025-07-04 | 175,523,507 | -190,000 | 12.1943 | 1,439,385,743 | 2025-06-30 |
| 122 | 2025-07-03 | 175,713,507 | 114,000 | 12.2075 | 1,439,385,743 | 2025-06-30 |
| 123 | 2025-07-02 | 175,599,507 | 246,000 | 12.1996 | 1,439,385,743 | 2025-06-30 |
| 124 | 2025-06-30 | 175,353,507 | 476,000 | 12.1825 | 1,439,385,743 | 2025-06-30 |
| 125 | 2025-06-27 | 174,877,507 | -274,300 | 12.1495 | 1,439,385,743 | 2025-05-31 |
| 126 | 2025-06-26 | 175,151,807 | 164,000 | 12.1685 | 1,439,385,743 | 2025-05-31 |
| 127 | 2025-06-25 | 174,987,807 | -147,950 | 12.1571 | 1,439,385,743 | 2025-05-31 |
| 128 | 2025-06-24 | 175,135,757 | -512,000 | 12.1674 | 1,439,385,743 | 2025-05-31 |
| 129 | 2025-06-23 | 175,647,757 | 28,500 | 12.2030 | 1,439,385,743 | 2025-05-31 |
| 130 | 2025-06-20 | 175,619,257 | 3,114,000 | 12.2010 | 1,439,385,743 | 2025-05-31 |
| 131 | 2025-06-19 | 172,505,257 | 1,682,000 | 11.9846 | 1,439,385,743 | 2025-05-31 |
| 132 | 2025-06-18 | 170,823,257 | -84,000 | 11.8678 | 1,439,385,743 | 2025-05-31 |
| 133 | 2025-06-17 | 170,907,257 | 98,500 | 11.8736 | 1,439,385,743 | 2025-05-31 |
| 134 | 2025-06-16 | 170,808,757 | 1,006,000 | 11.8668 | 1,439,385,743 | 2025-05-31 |
| 135 | 2025-06-13 | 169,802,757 | -754,000 | 11.7969 | 1,439,385,743 | 2025-05-31 |
| 136 | 2025-06-12 | 170,556,757 | -940,000 | 11.8493 | 1,439,385,743 | 2025-05-31 |
| 137 | 2025-06-11 | 171,496,757 | 340,000 | 11.9146 | 1,439,385,743 | 2025-05-31 |
| 138 | 2025-06-10 | 171,156,757 | 74,000 | 11.8910 | 1,439,385,743 | 2025-05-31 |
| 139 | 2025-06-09 | 171,082,757 | -226,000 | 11.8858 | 1,439,385,743 | 2025-05-31 |
| 140 | 2025-06-06 | 171,308,757 | -120,000 | 11.9015 | 1,439,385,743 | 2025-05-31 |
| 141 | 2025-06-05 | 171,428,757 | 0 | 11.9099 | 1,439,385,743 | 2025-05-31 |
| 142 | 2025-06-04 | 171,428,757 | 14,000 | 11.9099 | 1,439,385,743 | 2025-05-31 |
| 143 | 2025-06-03 | 171,414,757 | 296,000 | 11.9089 | 1,439,385,743 | 2025-05-31 |
| 144 | 2025-06-02 | 171,118,757 | 1,040,000 | 11.8883 | 1,439,385,743 | 2025-05-31 |
| 145 | 2025-05-30 | 170,078,757 | 120,000 | 11.8161 | 1,439,385,743 | 2025-04-30 |
| 146 | 2025-05-29 | 169,958,757 | -50,000 | 11.8077 | 1,439,385,743 | 2025-04-30 |
| 147 | 2025-05-28 | 170,008,757 | 218,000 | 11.8112 | 1,439,385,743 | 2025-04-30 |
| 148 | 2025-05-27 | 169,790,757 | 230,000 | 11.7961 | 1,439,385,743 | 2025-04-30 |
| 149 | 2025-05-26 | 169,560,757 | 96,000 | 11.7801 | 1,439,385,743 | 2025-04-30 |
| 150 | 2025-05-23 | 169,464,757 | 298,485 | 11.7734 | 1,439,385,743 | 2025-04-30 |
| 151 | 2025-05-22 | 169,166,272 | -176,000 | 11.7527 | 1,439,385,743 | 2025-04-30 |
| 152 | 2025-05-21 | 169,342,272 | 826,000 | 11.7649 | 1,439,385,743 | 2025-04-30 |
| 153 | 2025-05-20 | 168,516,272 | -404,150 | 11.7075 | 1,439,385,743 | 2025-04-30 |
| 154 | 2025-05-19 | 168,920,422 | 726,000 | 11.7356 | 1,439,385,743 | 2025-04-30 |
| 155 | 2025-05-16 | 168,194,422 | 150,000 | 11.6852 | 1,439,385,743 | 2025-04-30 |
| 156 | 2025-05-15 | 168,044,422 | -500 | 11.6747 | 1,439,385,743 | 2025-04-30 |
| 157 | 2025-05-14 | 168,044,922 | 170,000 | 11.6748 | 1,439,385,743 | 2025-04-30 |
| 158 | 2025-05-13 | 167,874,922 | -726,000 | 11.6630 | 1,439,385,743 | 2025-04-30 |
| 159 | 2025-05-12 | 168,600,922 | -10,000 | 11.7134 | 1,439,385,743 | 2025-04-30 |
| 160 | 2025-05-09 | 168,610,922 | 752,700 | 11.7141 | 1,439,385,743 | 2025-04-30 |
| 161 | 2025-05-08 | 167,858,222 | -156,000 | 11.6618 | 1,439,385,743 | 2025-04-30 |
| 162 | 2025-05-07 | 168,014,222 | 200,000 | 11.6726 | 1,439,385,743 | 2025-04-30 |
| 163 | 2025-05-06 | 167,814,222 | 830,000 | 11.6587 | 1,439,385,743 | 2025-04-30 |
| 164 | 2025-05-02 | 166,984,222 | -101,000 | 11.6011 | 1,439,385,743 | 2025-04-30 |
| 165 | 2025-04-30 | 167,085,222 | -244,250 | 11.6081 | 1,439,385,743 | 2025-04-30 |
| 166 | 2025-04-29 | 167,329,472 | -66,000 | 11.6251 | 1,439,385,743 | 2025-03-31 |
| 167 | 2025-04-28 | 167,395,472 | 2,000 | 11.6296 | 1,439,385,743 | 2025-03-31 |
| 168 | 2025-04-25 | 167,393,472 | 1,908,000 | 11.6295 | 1,439,385,743 | 2025-03-31 |
| 169 | 2025-04-24 | 165,485,472 | -90,000 | 11.4970 | 1,439,385,743 | 2025-03-31 |
| 170 | 2025-04-23 | 165,575,472 | 258,000 | 11.5032 | 1,439,385,743 | 2025-03-31 |
| 171 | 2025-04-22 | 165,317,472 | -316,000 | 11.4853 | 1,439,385,743 | 2025-03-31 |
| 172 | 2025-04-17 | 165,633,472 | 23,500 | 11.5072 | 1,439,385,743 | 2025-03-31 |
| 173 | 2025-04-16 | 165,609,972 | -268,000 | 11.5056 | 1,439,385,743 | 2025-03-31 |
| 174 | 2025-04-15 | 165,877,972 | -92,000 | 11.5242 | 1,439,385,743 | 2025-03-31 |
| 175 | 2025-04-14 | 165,969,972 | 632,000 | 11.5306 | 1,439,385,743 | 2025-03-31 |
| 176 | 2025-04-11 | 165,337,972 | -496,000 | 11.4867 | 1,439,385,743 | 2025-03-31 |
| 177 | 2025-04-10 | 165,833,972 | -1,750,000 | 11.5212 | 1,439,385,743 | 2025-03-31 |
| 178 | 2025-04-09 | 167,583,972 | -150,000 | 11.6427 | 1,439,385,743 | 2025-03-31 |
| 179 | 2025-04-08 | 167,733,972 | 3,358,000 | 11.6532 | 1,439,385,743 | 2025-03-31 |
| 180 | 2025-04-07 | 164,375,972 | 539,600 | 11.4199 | 1,439,385,743 | 2025-03-31 |
| 181 | 2025-04-03 | 163,836,372 | -2,000 | 11.3824 | 1,439,385,743 | 2025-03-31 |
| 182 | 2025-04-02 | 163,838,372 | -272,000 | 11.3825 | 1,439,385,743 | 2025-03-31 |
| 183 | 2025-04-01 | 164,110,372 | 330,000 | 11.4014 | 1,439,385,743 | 2025-03-31 |
| 184 | 2025-03-31 | 163,780,372 | 93,990 | 11.3785 | 1,439,385,743 | 2025-03-31 |
| 185 | 2025-03-28 | 163,686,382 | -5,985,000 | 11.3720 | 1,439,385,743 | 2025-02-28 |
| 186 | 2025-03-27 | 169,671,382 | 1,020,000 | 11.7878 | 1,439,385,743 | 2025-02-28 |
| 187 | 2025-03-26 | 168,651,382 | 1,191,900 | 11.7169 | 1,439,385,743 | 2025-02-28 |
| 188 | 2025-03-25 | 167,459,482 | -7,512,900 | 11.6341 | 1,439,385,743 | 2025-02-28 |
| 189 | 2025-03-24 | 174,972,382 | 1,474,750 | 12.1560 | 1,439,385,743 | 2025-02-28 |
| 190 | 2025-03-21 | 173,497,632 | -1,336,100 | 12.0536 | 1,439,385,743 | 2025-02-28 |
| 191 | 2025-03-20 | 174,833,732 | -234,900 | 12.1464 | 1,439,385,743 | 2025-02-28 |
| 192 | 2025-03-19 | 175,068,632 | 142,600 | 12.1627 | 1,439,385,743 | 2025-02-28 |
| 193 | 2025-03-18 | 174,926,032 | 768,150 | 12.1528 | 1,439,385,743 | 2025-02-28 |
| 194 | 2025-03-17 | 174,157,882 | -145,300 | 12.0995 | 1,439,385,743 | 2025-02-28 |
| 195 | 2025-03-14 | 174,303,182 | -69,600 | 12.1096 | 1,439,385,743 | 2025-02-28 |
| 196 | 2025-03-13 | 174,372,782 | -65,900 | 12.1144 | 1,439,385,743 | 2025-02-28 |
| 197 | 2025-03-12 | 174,438,682 | -57,300 | 12.1190 | 1,439,385,743 | 2025-02-28 |
| 198 | 2025-03-11 | 174,495,982 | 305,090 | 12.1229 | 1,439,385,743 | 2025-02-28 |
| 199 | 2025-03-10 | 174,190,892 | 139,500 | 12.1018 | 1,439,385,743 | 2025-02-28 |
| 200 | 2025-03-07 | 174,051,392 | 202,200 | 12.0921 | 1,439,385,743 | 2025-02-28 |
| 201 | 2025-03-06 | 173,849,192 | -290,000 | 12.0780 | 1,439,385,743 | 2025-02-28 |
| 202 | 2025-03-05 | 174,139,192 | 329,500 | 12.0982 | 1,439,385,743 | 2025-02-28 |
| 203 | 2025-03-04 | 173,809,692 | 220,000 | 12.0753 | 1,439,385,743 | 2025-02-28 |
| 204 | 2025-03-03 | 173,589,692 | 306,000 | 12.0600 | 1,439,385,743 | 2025-02-28 |
| 205 | 2025-02-28 | 173,283,692 | 246,000 | 12.0387 | 1,439,385,743 | 2025-02-28 |
| 206 | 2025-02-27 | 173,037,692 | -130,500 | 12.0216 | 1,439,385,743 | 2025-01-31 |
| 207 | 2025-02-26 | 173,168,192 | 298,000 | 12.0307 | 1,439,385,743 | 2025-01-31 |
| 208 | 2025-02-25 | 172,870,192 | 430,000 | 12.0100 | 1,439,385,743 | 2025-01-31 |
| 209 | 2025-02-24 | 172,440,192 | -120,000 | 11.9801 | 1,439,385,743 | 2025-01-31 |
| 210 | 2025-02-21 | 172,560,192 | 1,154,950 | 11.9885 | 1,439,385,743 | 2025-01-31 |
| 211 | 2025-02-20 | 171,405,242 | 1,481,000 | 11.9082 | 1,439,385,743 | 2025-01-31 |
| 212 | 2025-02-19 | 169,924,242 | 438,000 | 11.8053 | 1,439,385,743 | 2025-01-31 |
| 213 | 2025-02-18 | 169,486,242 | 618,000 | 11.7749 | 1,439,385,743 | 2025-01-31 |
| 214 | 2025-02-17 | 168,868,242 | 1,579,000 | 11.7320 | 1,439,385,743 | 2025-01-31 |
| 215 | 2025-02-14 | 167,289,242 | 1,913,500 | 11.6223 | 1,439,385,743 | 2025-01-31 |
| 216 | 2025-02-13 | 165,375,742 | 8,334,000 | 11.4893 | 1,439,385,743 | 2025-01-31 |
| 217 | 2025-02-12 | 157,041,742 | 2,832,000 | 10.9103 | 1,439,385,743 | 2025-01-31 |
| 218 | 2025-02-11 | 154,209,742 | 9,994,150 | 10.7136 | 1,439,385,743 | 2025-01-31 |
| 219 | 2025-02-10 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2025-01-31 |
| 220 | 2025-02-07 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2025-01-31 |
| 221 | 2025-02-06 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2025-01-31 |
| 222 | 2025-02-05 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2025-01-31 |
| 223 | 2025-02-04 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2025-01-31 |
| 224 | 2025-02-03 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2025-01-31 |
| 225 | 2025-01-28 | 144,215,592 | 0 | 10.0192 | 1,439,385,743 | 2024-12-31 |
| 226 | 2025-01-27 | 144,215,592 | -6,000 | 10.0192 | 1,439,385,743 | 2024-12-31 |
| 227 | 2025-01-24 | 144,221,592 | 0 | 10.0197 | 1,439,385,743 | 2024-12-31 |
| 228 | 2025-01-23 | 144,221,592 | -1,400 | 10.0197 | 1,439,385,743 | 2024-12-31 |
| 229 | 2025-01-22 | 144,222,992 | 0 | 10.0198 | 1,439,385,743 | 2024-12-31 |
| 230 | 2025-01-21 | 144,222,992 | -16,000 | 10.0198 | 1,439,385,743 | 2024-12-31 |
| 231 | 2025-01-20 | 144,238,992 | -18,000 | 10.0209 | 1,439,385,743 | 2024-12-31 |
| 232 | 2025-01-17 | 144,256,992 | -130,000 | 10.0221 | 1,439,385,743 | 2024-12-31 |
| 233 | 2025-01-16 | 144,386,992 | 0 | 10.0312 | 1,439,385,743 | 2024-12-31 |
| 234 | 2025-01-15 | 144,386,992 | -10,000 | 10.0312 | 1,439,385,743 | 2024-12-31 |
| 235 | 2025-01-14 | 144,396,992 | -220,005 | 10.0318 | 1,439,385,743 | 2024-12-31 |
| 236 | 2025-01-13 | 144,616,997 | -56,000 | 10.0471 | 1,439,385,743 | 2024-12-31 |
| 237 | 2025-01-10 | 144,672,997 | 0 | 10.0510 | 1,439,385,743 | 2024-12-31 |
| 238 | 2025-01-09 | 144,672,997 | 0 | 10.0510 | 1,439,385,743 | 2024-12-31 |
| 239 | 2025-01-08 | 144,672,997 | 436,000 | 10.0510 | 1,439,385,743 | 2024-12-31 |
| 240 | 2025-01-07 | 144,236,997 | 0 | 10.0207 | 1,439,385,743 | 2024-12-31 |
| 241 | 2025-01-06 | 144,236,997 | 398,000 | 10.0207 | 1,439,385,743 | 2024-12-31 |
| 242 | 2025-01-03 | 143,838,997 | 977,500 | 9.9931 | 1,439,385,743 | 2024-12-31 |
| 243 | 2025-01-02 | 142,861,497 | 1,671,200 | 9.9252 | 1,439,385,743 | 2024-12-31 |
| 244 | 2024-12-31 | 141,190,297 | 0 | 9.8091 | 1,439,385,743 | 2024-12-31 |
| 245 | 2024-12-30 | 141,190,297 | 1,224,010 | 9.8091 | 1,439,385,743 | 2024-11-30 |
| 246 | 2024-12-27 | 139,966,287 | 5,064,000 | 9.7240 | 1,439,385,743 | 2024-11-30 |
| 247 | 2024-12-24 | 134,902,287 | 0 | 9.3722 | 1,439,385,743 | 2024-11-30 |
| 248 | 2024-12-23 | 134,902,287 | -848,000 | 9.3722 | 1,439,385,743 | 2024-11-30 |
| 249 | 2024-12-20 | 135,750,287 | 22,000 | 9.4311 | 1,439,385,743 | 2024-11-30 |
| 250 | 2024-12-19 | 135,728,287 | 134,000 | 9.4296 | 1,439,385,743 | 2024-11-30 |
| 251 | 2024-12-18 | 135,594,287 | 243,800 | 9.4203 | 1,439,385,743 | 2024-11-30 |
| 252 | 2024-12-17 | 135,350,487 | -18,000 | 9.4034 | 1,439,385,743 | 2024-11-30 |
| 253 | 2024-12-16 | 135,368,487 | -42,100 | 9.4046 | 1,439,385,743 | 2024-11-30 |
| 254 | 2024-12-13 | 135,410,587 | 206,000 | 9.4075 | 1,439,385,743 | 2024-11-30 |
| 255 | 2024-12-12 | 135,204,587 | 117,000 | 9.3932 | 1,439,385,743 | 2024-11-30 |
| 256 | 2024-12-11 | 135,087,587 | 948,000 | 9.3851 | 1,439,385,743 | 2024-11-30 |
| 257 | 2024-12-10 | 134,139,587 | 1,326,000 | 9.3192 | 1,439,385,743 | 2024-11-30 |
| 258 | 2024-12-09 | 132,813,587 | 229,000 | 9.2271 | 1,439,385,743 | 2024-11-30 |
| 259 | 2024-12-06 | 132,584,587 | 13,000 | 9.2112 | 1,439,385,743 | 2024-11-30 |
| 260 | 2024-12-05 | 132,571,587 | -17,950 | 9.2103 | 1,439,385,743 | 2024-11-30 |
| 261 | 2024-12-04 | 132,589,537 | 110,000 | 9.2115 | 1,439,385,743 | 2024-11-30 |
| 262 | 2024-12-03 | 132,479,537 | 368,000 | 9.2039 | 1,439,385,743 | 2024-11-30 |
| 263 | 2024-12-02 | 132,111,537 | 531,500 | 9.1783 | 1,439,385,743 | 2024-11-30 |
| 264 | 2024-11-29 | 131,580,037 | 0 | 9.1414 | 1,439,385,743 | 2024-10-31 |
| 265 | 2024-11-28 | 131,580,037 | 110,000 | 9.1414 | 1,439,385,743 | 2024-10-31 |
| 266 | 2024-11-27 | 131,470,037 | 28,000 | 9.1338 | 1,439,385,743 | 2024-10-31 |
| 267 | 2024-11-26 | 131,442,037 | -18,500 | 9.1318 | 1,439,385,743 | 2024-10-31 |
| 268 | 2024-11-25 | 131,460,537 | 924,400 | 9.1331 | 1,439,385,743 | 2024-10-31 |
| 269 | 2024-11-22 | 130,536,137 | -170,000 | 9.0689 | 1,439,385,743 | 2024-10-31 |
| 270 | 2024-11-21 | 130,706,137 | 20,000 | 9.0807 | 1,439,385,743 | 2024-10-31 |
| 271 | 2024-11-20 | 130,686,137 | -388,000 | 9.0793 | 1,439,385,743 | 2024-10-31 |
| 272 | 2024-11-19 | 131,074,137 | -2,400 | 9.1063 | 1,439,385,743 | 2024-10-31 |
| 273 | 2024-11-18 | 131,076,537 | 400,000 | 9.1064 | 1,439,385,743 | 2024-10-31 |
| 274 | 2024-11-15 | 130,676,537 | 0 | 9.0786 | 1,439,385,743 | 2024-10-31 |
| 275 | 2024-11-14 | 130,676,537 | 0 | 9.0786 | 1,439,385,743 | 2024-10-31 |
| 276 | 2024-11-13 | 130,676,537 | -2,500 | 9.0786 | 1,439,385,743 | 2024-10-31 |
| 277 | 2024-11-12 | 130,679,037 | 160,000 | 9.0788 | 1,439,385,743 | 2024-10-31 |
| 278 | 2024-11-11 | 130,519,037 | -25,000 | 9.0677 | 1,439,385,743 | 2024-10-31 |
| 279 | 2024-11-08 | 130,544,037 | 2,000 | 9.0694 | 1,439,385,743 | 2024-10-31 |
| 280 | 2024-11-07 | 130,542,037 | -482,000 | 9.0693 | 1,439,385,743 | 2024-10-31 |
| 281 | 2024-11-06 | 131,024,037 | 0 | 9.1028 | 1,439,385,743 | 2024-10-31 |
| 282 | 2024-11-05 | 131,024,037 | 0 | 9.1028 | 1,439,385,743 | 2024-10-31 |
| 283 | 2024-11-04 | 131,024,037 | 3,900 | 9.1028 | 1,439,385,743 | 2024-10-31 |
| 284 | 2024-11-01 | 131,020,137 | 4,000 | 9.1025 | 1,439,385,743 | 2024-10-31 |
| 285 | 2024-10-31 | 131,016,137 | 0 | 9.1022 | 1,439,385,743 | 2024-10-31 |
| 286 | 2024-10-30 | 131,016,137 | 0 | 9.1022 | 1,439,385,743 | 2024-09-30 |
| 287 | 2024-10-29 | 131,016,137 | 44,000 | 9.1022 | 1,439,385,743 | 2024-09-30 |
| 288 | 2024-10-28 | 130,972,137 | 0 | 9.0992 | 1,439,385,743 | 2024-09-30 |
| 289 | 2024-10-25 | 130,972,137 | 0 | 9.0992 | 1,439,385,743 | 2024-09-30 |
| 290 | 2024-10-24 | 130,972,137 | 0 | 9.0992 | 1,439,385,743 | 2024-09-30 |
| 291 | 2024-10-23 | 130,972,137 | 0 | 9.0992 | 1,439,385,743 | 2024-09-30 |
| 292 | 2024-10-22 | 130,972,137 | 500 | 9.0992 | 1,439,385,743 | 2024-09-30 |
| 293 | 2024-10-21 | 130,971,637 | -99,000 | 9.0991 | 1,439,385,743 | 2024-09-30 |
| 294 | 2024-10-18 | 131,070,637 | 226,000 | 9.1060 | 1,439,385,743 | 2024-09-30 |
| 295 | 2024-10-17 | 130,844,637 | 0 | 9.0903 | 1,439,385,743 | 2024-09-30 |
| 296 | 2024-10-16 | 130,844,637 | 0 | 9.0903 | 1,439,385,743 | 2024-09-30 |
| 297 | 2024-10-15 | 130,844,637 | 0 | 9.0903 | 1,439,385,743 | 2024-09-30 |
| 298 | 2024-10-14 | 130,844,637 | 752,000 | 9.0903 | 1,439,385,743 | 2024-09-30 |
| 299 | 2024-10-10 | 130,092,637 | -4,000 | 9.0381 | 1,439,385,743 | 2024-09-30 |
| 300 | 2024-10-09 | 130,096,637 | 280,000 | 9.0383 | 1,439,385,743 | 2024-09-30 |
| 301 | 2024-10-08 | 129,816,637 | -820,000 | 9.0189 | 1,439,385,743 | 2024-09-30 |
| 302 | 2024-10-07 | 130,636,637 | -1,372,500 | 9.0759 | 1,439,385,743 | 2024-09-30 |
| 303 | 2024-10-04 | 132,009,137 | 250,000 | 9.1712 | 1,439,385,743 | 2024-09-30 |
| 304 | 2024-10-03 | 131,759,137 | 672,400 | 9.1538 | 1,439,385,743 | 2024-09-30 |
| 305 | 2024-10-02 | 131,086,737 | 304,000 | 9.1071 | 1,439,385,743 | 2024-09-30 |
| 306 | 2024-09-30 | 130,782,737 | 30,100 | 9.0860 | 1,439,385,743 | 2024-09-30 |
| 307 | 2024-09-27 | 130,752,637 | 131,000 | 9.0839 | 1,439,385,743 | 2024-08-31 |
| 308 | 2024-09-26 | 130,621,637 | 60,000 | 9.0748 | 1,439,385,743 | 2024-08-31 |
| 309 | 2024-09-25 | 130,561,637 | -21,500 | 9.0706 | 1,439,385,743 | 2024-08-31 |
| 310 | 2024-09-24 | 130,583,137 | 0 | 9.0721 | 1,439,385,743 | 2024-08-31 |
| 311 | 2024-09-23 | 130,583,137 | 0 | 9.0721 | 1,439,385,743 | 2024-08-31 |
| 312 | 2024-09-20 | 130,583,137 | -300 | 9.0721 | 1,439,385,743 | 2024-08-31 |
| 313 | 2024-09-19 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 314 | 2024-09-17 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 315 | 2024-09-16 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 316 | 2024-09-13 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 317 | 2024-09-12 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 318 | 2024-09-11 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 319 | 2024-09-10 | 130,583,437 | 0 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 320 | 2024-09-09 | 130,583,437 | -8,000 | 9.0722 | 1,439,385,743 | 2024-08-31 |
| 321 | 2024-09-05 | 130,591,437 | 0 | 9.0727 | 1,439,385,743 | 2024-08-31 |
| 322 | 2024-09-04 | 130,591,437 | -27,000 | 9.0727 | 1,439,385,743 | 2024-08-31 |
| 323 | 2024-09-03 | 130,618,437 | 0 | 9.0746 | 1,439,385,743 | 2024-08-31 |
| 324 | 2024-09-02 | 130,618,437 | -2,000 | 9.0746 | 1,439,385,743 | 2024-08-31 |
| 325 | 2024-08-30 | 130,620,437 | 0 | 9.0747 | 1,439,385,743 | 2024-07-31 |
| 326 | 2024-08-29 | 130,620,437 | 2,000 | 9.0747 | 1,439,385,743 | 2024-07-31 |
| 327 | 2024-08-28 | 130,618,437 | 1,000 | 9.0746 | 1,439,385,743 | 2024-07-31 |
| 328 | 2024-08-27 | 130,617,437 | 0 | 9.0745 | 1,439,385,743 | 2024-07-31 |
| 329 | 2024-08-26 | 130,617,437 | -1,200 | 9.0745 | 1,439,385,743 | 2024-07-31 |
| 330 | 2024-08-23 | 130,618,637 | 0 | 9.0746 | 1,439,385,743 | 2024-07-31 |
| 331 | 2024-08-22 | 130,618,637 | 0 | 9.0746 | 1,439,385,743 | 2024-07-31 |
| 332 | 2024-08-21 | 130,618,637 | 0 | 9.0746 | 1,439,385,743 | 2024-07-31 |
| 333 | 2024-08-20 | 130,618,637 | 0 | 9.0746 | 1,439,385,743 | 2024-07-31 |
| 334 | 2024-08-19 | 130,618,637 | 50,000 | 9.0746 | 1,439,385,743 | 2024-07-31 |
| 335 | 2024-08-16 | 130,568,637 | 0 | 9.0711 | 1,439,385,743 | 2024-07-31 |
| 336 | 2024-08-15 | 130,568,637 | 0 | 9.0711 | 1,439,385,743 | 2024-07-31 |
| 337 | 2024-08-14 | 130,568,637 | 0 | 9.0711 | 1,439,385,743 | 2024-07-31 |
| 338 | 2024-08-13 | 130,568,637 | -26,000 | 9.0711 | 1,439,385,743 | 2024-07-31 |
| 339 | 2024-08-12 | 130,594,637 | -32,000 | 9.0729 | 1,439,385,743 | 2024-07-31 |
| 340 | 2024-08-09 | 130,626,637 | 0 | 9.0752 | 1,439,385,743 | 2024-07-31 |
| 341 | 2024-08-08 | 130,626,637 | 0 | 9.0752 | 1,439,385,743 | 2024-07-31 |
| 342 | 2024-08-07 | 130,626,637 | 0 | 9.0752 | 1,439,385,743 | 2024-07-31 |
| 343 | 2024-08-06 | 130,626,637 | 0 | 9.0752 | 1,439,385,743 | 2024-07-31 |
| 344 | 2024-08-05 | 130,626,637 | -16,500 | 9.0752 | 1,439,385,743 | 2024-07-31 |
| 345 | 2024-08-02 | 130,643,137 | 0 | 9.0763 | 1,439,385,743 | 2024-07-31 |
| 346 | 2024-08-01 | 130,643,137 | -8,900 | 9.0763 | 1,439,385,743 | 2024-07-31 |
| 347 | 2024-07-31 | 130,652,037 | 0 | 9.0769 | 1,439,385,743 | 2024-07-31 |
| 348 | 2024-07-30 | 130,652,037 | 0 | 9.0769 | 1,439,385,743 | 2024-06-30 |
| 349 | 2024-07-29 | 130,652,037 | 0 | 9.0769 | 1,439,385,743 | 2024-06-30 |
| 350 | 2024-07-26 | 130,652,037 | -1,000 | 9.0769 | 1,439,385,743 | 2024-06-30 |
| 351 | 2024-07-25 | 130,653,037 | 154,000 | 9.0770 | 1,439,385,743 | 2024-06-30 |
| 352 | 2024-07-24 | 130,499,037 | -2,050 | 9.0663 | 1,439,385,743 | 2024-06-30 |
| 353 | 2024-07-23 | 130,501,087 | 0 | 9.0664 | 1,439,385,743 | 2024-06-30 |
| 354 | 2024-07-22 | 130,501,087 | 0 | 9.0664 | 1,439,385,743 | 2024-06-30 |
| 355 | 2024-07-19 | 130,501,087 | 2,000 | 9.0664 | 1,439,385,743 | 2024-06-30 |
| 356 | 2024-07-18 | 130,499,087 | -500 | 9.0663 | 1,439,385,743 | 2024-06-30 |
| 357 | 2024-07-17 | 130,499,587 | 0 | 9.0663 | 1,439,385,743 | 2024-06-30 |
| 358 | 2024-07-16 | 130,499,587 | -10,000 | 9.0663 | 1,439,385,743 | 2024-06-30 |
| 359 | 2024-07-15 | 130,509,587 | 2,000 | 9.0670 | 1,439,385,743 | 2024-06-30 |
| 360 | 2024-07-12 | 130,507,587 | 0 | 9.0669 | 1,439,385,743 | 2024-06-30 |
| 361 | 2024-07-11 | 130,507,587 | -2,450 | 9.0669 | 1,439,385,743 | 2024-06-30 |
| 362 | 2024-07-10 | 130,510,037 | 2,000 | 9.0671 | 1,439,385,743 | 2024-06-30 |
| 363 | 2024-07-09 | 130,508,037 | -1,000 | 9.0669 | 1,439,385,743 | 2024-06-30 |
| 364 | 2024-07-08 | 130,509,037 | 10,000 | 9.0670 | 1,439,385,743 | 2024-06-30 |
| 365 | 2024-07-05 | 130,499,037 | -10,000 | 9.0663 | 1,439,385,743 | 2024-06-30 |
| 366 | 2024-07-04 | 130,509,037 | 18,000 | 9.0670 | 1,439,385,743 | 2024-06-30 |
| 367 | 2024-07-03 | 130,491,037 | -60,000 | 9.0657 | 1,439,385,743 | 2024-06-30 |
| 368 | 2024-07-02 | 130,551,037 | 0 | 9.0699 | 1,439,385,743 | 2024-06-30 |
| 369 | 2024-06-28 | 130,551,037 | -28,000 | 9.0699 | 1,439,385,743 | 2024-06-03 |
| 370 | 2024-06-27 | 130,579,037 | 132,000 | 9.0719 | 1,439,385,743 | 2024-06-03 |
| 371 | 2024-06-26 | 130,447,037 | 15,500 | 9.0627 | 1,439,385,743 | 2024-06-03 |
| 372 | 2024-06-25 | 130,431,537 | -34,050 | 9.0616 | 1,439,385,743 | 2024-06-03 |
| 373 | 2024-06-24 | 130,465,587 | -1,100 | 9.0640 | 1,439,385,743 | 2024-06-03 |
| 374 | 2024-06-21 | 130,466,687 | 12,000 | 9.0641 | 1,439,385,743 | 2024-06-03 |
| 375 | 2024-06-20 | 130,454,687 | 0 | 9.0632 | 1,439,385,743 | 2024-06-03 |
| 376 | 2024-06-19 | 130,454,687 | 0 | 9.0632 | 1,439,385,743 | 2024-06-03 |
| 377 | 2024-06-18 | 130,454,687 | 86,100 | 9.0632 | 1,439,385,743 | 2024-06-03 |
| 378 | 2024-06-17 | 130,368,587 | -51,000 | 9.0572 | 1,439,385,743 | 2024-06-03 |
| 379 | 2024-06-14 | 130,419,587 | 0 | 9.0608 | 1,439,385,743 | 2024-06-03 |
| 380 | 2024-06-13 | 130,419,587 | 6,000 | 9.0608 | 1,439,385,743 | 2024-06-03 |
| 381 | 2024-06-12 | 130,413,587 | 115,000 | 9.0604 | 1,439,385,743 | 2024-06-03 |
| 382 | 2024-06-11 | 130,298,587 | 67,900 | 9.0524 | 1,439,385,743 | 2024-06-03 |
| 383 | 2024-06-07 | 130,230,687 | 69,500 | 9.0477 | 1,439,385,743 | 2024-06-03 |
| 384 | 2024-06-06 | 130,161,187 | 0 | 9.0428 | 1,439,385,743 | 2024-06-03 |
| 385 | 2024-06-05 | 130,161,187 | 34,000 | 9.0428 | 1,439,385,743 | 2024-06-03 |
| 386 | 2024-06-04 | 130,127,187 | 660,000 | 9.0405 | 1,439,385,743 | 2024-06-03 |
| 387 | 2024-06-03 | 129,467,187 | 92,000 | 8.9946 | 1,439,385,743 | 2024-06-03 |
| 388 | 2024-05-31 | 129,375,187 | 70,000 | 23.8527 | 542,392,207 | 2024-05-31 |
| 389 | 2024-05-30 | 129,305,187 | 60,000 | 23.8398 | 542,392,207 | 2024-04-30 |
| 390 | 2024-05-29 | 129,245,187 | 0 | 23.8287 | 542,392,207 | 2024-04-30 |
| 391 | 2024-05-28 | 129,245,187 | 282,000 | 23.8287 | 542,392,207 | 2024-04-30 |
| 392 | 2024-05-27 | 128,963,187 | -97,600 | 23.7767 | 542,392,207 | 2024-04-30 |
| 393 | 2024-05-24 | 129,060,787 | -6,000 | 23.7947 | 542,392,207 | 2024-04-30 |
| 394 | 2024-05-23 | 129,066,787 | 11,000 | 23.7958 | 542,392,207 | 2024-04-30 |
| 395 | 2024-05-22 | 129,055,787 | 340,000 | 23.7938 | 542,392,207 | 2024-04-30 |
| 396 | 2024-05-21 | 128,715,787 | 443,500 | 23.7311 | 542,392,207 | 2024-04-30 |
| 397 | 2024-05-20 | 128,272,287 | 628,000 | 23.6494 | 542,392,207 | 2024-04-30 |
| 398 | 2024-05-17 | 127,644,287 | -3,700 | 23.5336 | 542,392,207 | 2024-04-30 |
| 399 | 2024-05-16 | 127,647,987 | 304,000 | 23.5343 | 542,392,207 | 2024-04-30 |
| 400 | 2024-05-14 | 127,343,987 | 174,000 | 23.4782 | 542,392,207 | 2024-04-30 |
| 401 | 2024-05-13 | 127,169,987 | 1,152,000 | 23.4461 | 542,392,207 | 2024-04-30 |
| 402 | 2024-05-10 | 126,017,987 | 0 | 23.2337 | 542,392,207 | 2024-04-30 |
| 403 | 2024-05-09 | 126,017,987 | 14,000 | 23.2337 | 542,392,207 | 2024-04-30 |
| 404 | 2024-05-08 | 126,003,987 | -18,000 | 23.2312 | 542,392,207 | 2024-04-30 |
| 405 | 2024-05-07 | 126,021,987 | -6,000 | 23.2345 | 542,392,207 | 2024-04-30 |
| 406 | 2024-05-06 | 126,027,987 | 55,730 | 23.2356 | 542,392,207 | 2024-04-30 |
| 407 | 2024-05-03 | 125,972,257 | 26,900 | 23.2253 | 542,392,207 | 2024-04-30 |
| 408 | 2024-05-02 | 125,945,357 | 26,500 | 23.2203 | 542,392,207 | 2024-04-30 |
| 409 | 2024-04-30 | 125,918,857 | 391,000 | 23.2155 | 542,392,207 | 2024-04-30 |
| 410 | 2024-04-29 | 125,527,857 | 0 | 23.1434 | 542,392,207 | 2024-03-31 |
| 411 | 2024-04-26 | 125,527,857 | 0 | 23.1434 | 542,392,207 | 2024-03-31 |
| 412 | 2024-04-25 | 125,527,857 | 100,000 | 23.1434 | 542,392,207 | 2024-03-31 |
| 413 | 2024-04-24 | 125,427,857 | -12,000 | 23.1249 | 542,392,207 | 2024-03-31 |
| 414 | 2024-04-23 | 125,439,857 | 0 | 23.1271 | 542,392,207 | 2024-03-31 |
| 415 | 2024-04-22 | 125,439,857 | -6,000 | 23.1271 | 542,392,207 | 2024-03-31 |
| 416 | 2024-04-19 | 125,445,857 | 948,000 | 23.1283 | 542,392,207 | 2024-03-31 |
| 417 | 2024-04-18 | 124,497,857 | -13,500 | 22.9535 | 542,392,207 | 2024-03-31 |
| 418 | 2024-04-17 | 124,511,357 | -200 | 22.9560 | 542,392,207 | 2024-03-31 |
| 419 | 2024-04-16 | 124,511,557 | 0 | 22.9560 | 542,392,207 | 2024-03-31 |
| 420 | 2024-04-15 | 124,511,557 | 23,000 | 22.9560 | 542,392,207 | 2024-03-31 |
| 421 | 2024-04-12 | 124,488,557 | -60,000 | 22.9518 | 542,392,207 | 2024-03-31 |
| 422 | 2024-04-11 | 124,548,557 | 8,700 | 22.9628 | 542,392,207 | 2024-03-31 |
| 423 | 2024-04-10 | 124,539,857 | 36,000 | 22.9612 | 542,392,207 | 2024-03-31 |
| 424 | 2024-04-09 | 124,503,857 | -2,000 | 22.9546 | 542,392,207 | 2024-03-31 |
| 425 | 2024-04-08 | 124,505,857 | 24,000 | 22.9549 | 542,392,207 | 2024-03-31 |
| 426 | 2024-04-05 | 124,481,857 | 36,000 | 22.9505 | 542,392,207 | 2024-03-31 |
| 427 | 2024-04-03 | 124,445,857 | 0 | 22.9439 | 542,392,207 | 2024-03-31 |
| 428 | 2024-04-02 | 124,445,857 | 14,000 | 22.9439 | 542,392,207 | 2024-03-31 |
| 429 | 2024-03-28 | 124,431,857 | 0 | 22.9413 | 542,392,207 | 2024-02-29 |
| 430 | 2024-03-27 | 124,431,857 | -622,000 | 22.9413 | 542,392,207 | 2024-02-29 |
| 431 | 2024-03-26 | 125,053,857 | 0 | 23.0560 | 542,392,207 | 2024-02-29 |
| 432 | 2024-03-25 | 125,053,857 | 26,500 | 23.0560 | 542,392,207 | 2024-02-29 |
| 433 | 2024-03-22 | 125,027,357 | -88,000 | 23.0511 | 542,392,207 | 2024-02-29 |
| 434 | 2024-03-21 | 125,115,357 | 754,000 | 23.0673 | 542,392,207 | 2024-02-29 |
| 435 | 2024-03-20 | 124,361,357 | -22,000 | 22.9283 | 542,392,207 | 2024-02-29 |
| 436 | 2024-03-19 | 124,383,357 | 15,000 | 22.9324 | 542,392,207 | 2024-02-29 |
| 437 | 2024-03-18 | 124,368,357 | 0 | 22.9296 | 542,392,207 | 2024-02-29 |
| 438 | 2024-03-15 | 124,368,357 | 0 | 22.9296 | 542,392,207 | 2024-02-29 |
| 439 | 2024-03-14 | 124,368,357 | 96,500 | 22.9296 | 542,392,207 | 2024-02-29 |
| 440 | 2024-03-13 | 124,271,857 | 45,900 | 22.9118 | 542,392,207 | 2024-02-29 |
| 441 | 2024-03-12 | 124,225,957 | -11,700 | 22.9033 | 542,392,207 | 2024-02-29 |
| 442 | 2024-03-11 | 124,237,657 | 0 | 22.9055 | 542,392,207 | 2024-02-29 |
| 443 | 2024-03-08 | 124,237,657 | 0 | 22.9055 | 542,392,207 | 2024-02-29 |
| 444 | 2024-03-07 | 124,237,657 | -232,000 | 22.9055 | 542,392,207 | 2024-02-29 |
| 445 | 2024-03-06 | 124,469,657 | 50,000 | 22.9483 | 542,392,207 | 2024-02-29 |
| 446 | 2024-03-05 | 124,419,657 | 299,100 | 22.9391 | 542,392,207 | 2024-02-29 |
| 447 | 2024-03-04 | 124,120,557 | 7,000 | 22.8839 | 542,392,207 | 2024-02-29 |
| 448 | 2024-03-01 | 124,113,557 | -173,050 | 22.8826 | 542,392,207 | 2024-02-29 |
| 449 | 2024-02-29 | 124,286,607 | -188,000 | 22.9145 | 542,392,207 | 2024-02-29 |
| 450 | 2024-02-28 | 124,474,607 | 392,000 | 22.9492 | 542,392,207 | 2024-01-31 |
| 451 | 2024-02-27 | 124,082,607 | 139,500 | 22.8769 | 542,392,207 | 2024-01-31 |
| 452 | 2024-02-26 | 123,943,107 | -290,000 | 22.8512 | 542,392,207 | 2024-01-31 |
| 453 | 2024-02-23 | 124,233,107 | -282,500 | 22.9047 | 542,392,207 | 2024-01-31 |
| 454 | 2024-02-22 | 124,515,607 | 5,500 | 22.9567 | 542,392,207 | 2024-01-31 |
| 455 | 2024-02-21 | 124,510,107 | -210,000 | 22.9557 | 542,392,207 | 2024-01-31 |
| 456 | 2024-02-20 | 124,720,107 | 714,500 | 22.9945 | 542,392,207 | 2024-01-31 |
| 457 | 2024-02-19 | 124,005,607 | 1,500 | 22.8627 | 542,392,207 | 2024-01-31 |
| 458 | 2024-02-16 | 124,004,107 | -2,000 | 22.8624 | 542,392,207 | 2024-01-31 |
| 459 | 2024-02-15 | 124,006,107 | 294,500 | 22.8628 | 542,392,207 | 2024-01-31 |
| 460 | 2024-02-14 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 461 | 2024-02-09 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 462 | 2024-02-08 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 463 | 2024-02-07 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 464 | 2024-02-06 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 465 | 2024-02-05 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 466 | 2024-02-02 | 123,711,607 | 0 | 22.8085 | 542,392,207 | 2024-01-31 |
| 467 | 2024-02-01 | 123,711,607 | -1,000 | 22.8085 | 542,392,207 | 2024-01-31 |
| 468 | 2024-01-31 | 123,712,607 | 0 | 22.8087 | 542,392,207 | 2024-01-31 |
| 469 | 2024-01-30 | 123,712,607 | 0 | 22.8087 | 542,392,207 | 2023-12-31 |
| 470 | 2024-01-29 | 123,712,607 | 126,000 | 22.8087 | 542,392,207 | 2023-12-31 |
| 471 | 2024-01-26 | 123,586,607 | -6,300 | 22.7855 | 542,392,207 | 2023-12-31 |
| 472 | 2024-01-25 | 123,592,907 | -34,580 | 22.7866 | 542,392,207 | 2023-12-31 |
| 473 | 2024-01-24 | 123,627,487 | -286,000 | 22.7930 | 542,392,207 | 2023-12-31 |
| 474 | 2024-01-23 | 123,913,487 | -28,000 | 22.8457 | 542,392,207 | 2023-12-31 |
| 475 | 2024-01-22 | 123,941,487 | -56,000 | 22.8509 | 542,392,207 | 2023-12-31 |
| 476 | 2024-01-19 | 123,997,487 | 0 | 22.8612 | 542,392,207 | 2023-12-31 |
| 477 | 2024-01-18 | 123,997,487 | -2,500 | 22.8612 | 542,392,207 | 2023-12-31 |
| 478 | 2024-01-17 | 123,999,987 | 0 | 22.8617 | 542,392,207 | 2023-12-31 |
| 479 | 2024-01-16 | 123,999,987 | 6,000 | 22.8617 | 542,392,207 | 2023-12-31 |
| 480 | 2024-01-15 | 123,993,987 | -79,000 | 22.8606 | 542,392,207 | 2023-12-31 |
| 481 | 2024-01-12 | 124,072,987 | 0 | 22.8751 | 542,392,207 | 2023-12-31 |
| 482 | 2024-01-11 | 124,072,987 | 3,100,000 | 22.8751 | 542,392,207 | 2023-12-31 |
| 483 | 2024-01-10 | 120,972,987 | 58,000 | 22.3036 | 542,392,207 | 2023-12-31 |
| 484 | 2024-01-09 | 120,914,987 | -1,000 | 22.2929 | 542,392,207 | 2023-12-31 |
| 485 | 2024-01-08 | 120,915,987 | 0 | 22.2931 | 542,392,207 | 2023-12-31 |
| 486 | 2024-01-05 | 120,915,987 | 460,000 | 22.2931 | 542,392,207 | 2023-12-31 |
| 487 | 2024-01-04 | 120,455,987 | 0 | 22.2083 | 542,392,207 | 2023-12-31 |
| 488 | 2024-01-03 | 120,455,987 | 70,000 | 22.2083 | 542,392,207 | 2023-12-31 |
| 489 | 2024-01-02 | 120,385,987 | 94,000 | 22.1954 | 542,392,207 | 2023-12-31 |
| 490 | 2023-12-29 | 120,291,987 | 0 | 22.1780 | 542,392,207 | 2023-11-30 |
| 491 | 2023-12-28 | 120,291,987 | 0 | 22.1780 | 542,392,207 | 2023-11-30 |
| 492 | 2023-12-27 | 120,291,987 | 0 | 22.1780 | 542,392,207 | 2023-11-30 |
| 493 | 2023-12-22 | 120,291,987 | 0 | 22.1780 | 542,392,207 | 2023-11-30 |
| 494 | 2023-12-21 | 120,291,987 | -8,000 | 22.1780 | 542,392,207 | 2023-11-30 |
| 495 | 2023-12-20 | 120,299,987 | 0 | 22.1795 | 542,392,207 | 2023-11-30 |
| 496 | 2023-12-19 | 120,299,987 | 425,300 | 22.1795 | 542,392,207 | 2023-11-30 |
| 497 | 2023-12-18 | 119,874,687 | 0 | 22.1011 | 542,392,207 | 2023-11-30 |
| 498 | 2023-12-15 | 119,874,687 | -250 | 22.1011 | 542,392,207 | 2023-11-30 |
| 499 | 2023-12-14 | 119,874,937 | 245,500 | 22.1012 | 542,392,207 | 2023-11-30 |
| 500 | 2023-12-13 | 119,629,437 | 0 | 22.0559 | 542,392,207 | 2023-11-30 |
| 501 | 2023-12-12 | 119,629,437 | 0 | 22.0559 | 542,392,207 | 2023-11-30 |
| 502 | 2023-12-11 | 119,629,437 | -33,800 | 22.0559 | 542,392,207 | 2023-11-30 |
| 503 | 2023-12-08 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 504 | 2023-12-07 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 505 | 2023-12-06 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 506 | 2023-12-05 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 507 | 2023-12-04 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 508 | 2023-12-01 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 509 | 2023-11-30 | 119,663,237 | 0 | 22.0621 | 542,392,207 | 2023-11-30 |
| 510 | 2023-11-29 | 119,663,237 | -6,770 | 22.0621 | 542,392,207 | 2023-10-31 |
| 511 | 2023-11-28 | 119,670,007 | 10,000 | 22.0634 | 542,392,207 | 2023-10-31 |
| 512 | 2023-11-27 | 119,660,007 | 0 | 22.0615 | 542,392,207 | 2023-10-31 |
| 513 | 2023-11-24 | 119,660,007 | 6,000 | 22.0615 | 542,392,207 | 2023-10-31 |
| 514 | 2023-11-23 | 119,654,007 | 0 | 22.0604 | 542,392,207 | 2023-10-31 |
| 515 | 2023-11-22 | 119,654,007 | -2,000 | 22.0604 | 542,392,207 | 2023-10-31 |
| 516 | 2023-11-21 | 119,656,007 | 0 | 22.0608 | 542,392,207 | 2023-10-31 |
| 517 | 2023-11-20 | 119,656,007 | 16,000 | 22.0608 | 542,392,207 | 2023-10-31 |
| 518 | 2023-11-17 | 119,640,007 | -68,000 | 22.0578 | 542,392,207 | 2023-10-31 |
| 519 | 2023-11-16 | 119,708,007 | -1,000 | 22.0704 | 542,392,207 | 2023-10-31 |
| 520 | 2023-11-15 | 119,709,007 | 0 | 22.0706 | 542,392,207 | 2023-10-31 |
| 521 | 2023-11-14 | 119,709,007 | -46,000 | 22.0706 | 542,392,207 | 2023-10-31 |
| 522 | 2023-11-13 | 119,755,007 | 0 | 22.0790 | 542,392,207 | 2023-10-31 |
| 523 | 2023-11-10 | 119,755,007 | 0 | 22.0790 | 542,392,207 | 2023-10-31 |
| 524 | 2023-11-09 | 119,755,007 | -4,000 | 22.0790 | 542,392,207 | 2023-10-31 |
| 525 | 2023-11-08 | 119,759,007 | 0 | 22.0798 | 542,392,207 | 2023-10-31 |
| 526 | 2023-11-07 | 119,759,007 | 0 | 22.0798 | 542,392,207 | 2023-10-31 |
| 527 | 2023-11-06 | 119,759,007 | 0 | 22.0798 | 542,392,207 | 2023-10-31 |
| 528 | 2023-11-03 | 119,759,007 | -38,000 | 22.0798 | 542,392,207 | 2023-10-31 |
| 529 | 2023-11-02 | 119,797,007 | -1,400 | 22.0868 | 542,392,207 | 2023-10-31 |
| 530 | 2023-11-01 | 119,798,407 | 0 | 22.0870 | 542,392,207 | 2023-10-31 |
| 531 | 2023-10-31 | 119,798,407 | 476,000 | 22.0870 | 542,392,207 | 2023-10-31 |
| 532 | 2023-10-30 | 119,322,407 | 0 | 21.9993 | 542,392,207 | 2023-09-30 |
| 533 | 2023-10-27 | 119,322,407 | -4,000 | 21.9993 | 542,392,207 | 2023-09-30 |
| 534 | 2023-10-26 | 119,326,407 | -130,000 | 22.0000 | 542,392,207 | 2023-09-30 |
| 535 | 2023-10-25 | 119,456,407 | 0 | 22.0240 | 542,392,207 | 2023-09-30 |
| 536 | 2023-10-24 | 119,456,407 | 0 | 22.0240 | 542,392,207 | 2023-09-30 |
| 537 | 2023-10-20 | 119,456,407 | 0 | 22.0240 | 542,392,207 | 2023-09-30 |
| 538 | 2023-10-19 | 119,456,407 | 0 | 22.0240 | 542,392,207 | 2023-09-30 |
| 539 | 2023-10-18 | 119,456,407 | 0 | 22.0240 | 542,392,207 | 2023-09-30 |
| 540 | 2023-10-17 | 119,456,407 | 4,000 | 22.0240 | 542,392,207 | 2023-09-30 |
| 541 | 2023-10-16 | 119,452,407 | -108,000 | 22.0233 | 542,392,207 | 2023-09-30 |
| 542 | 2023-10-13 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 543 | 2023-10-12 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 544 | 2023-10-11 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 545 | 2023-10-10 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 546 | 2023-10-09 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 547 | 2023-10-06 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 548 | 2023-10-05 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 549 | 2023-10-04 | 119,560,407 | 0 | 22.0432 | 542,392,207 | 2023-09-30 |
| 550 | 2023-10-03 | 119,560,407 | -1,500 | 22.0432 | 542,392,207 | 2023-09-30 |
| 551 | 2023-09-29 | 119,561,907 | 0 | 22.0434 | 542,392,207 | 2023-08-31 |
| 552 | 2023-09-28 | 119,561,907 | -5,750 | 22.0434 | 542,392,207 | 2023-08-31 |
| 553 | 2023-09-27 | 119,567,657 | 0 | 22.0445 | 542,392,207 | 2023-08-31 |
| 554 | 2023-09-26 | 119,567,657 | 0 | 22.0445 | 542,392,207 | 2023-08-31 |
| 555 | 2023-09-25 | 119,567,657 | 0 | 22.0445 | 542,392,207 | 2023-08-31 |
| 556 | 2023-09-22 | 119,567,657 | 0 | 22.0445 | 542,392,207 | 2023-08-31 |
| 557 | 2023-09-21 | 119,567,657 | -8,000 | 22.0445 | 542,392,207 | 2023-08-31 |
| 558 | 2023-09-20 | 119,575,657 | 0 | 22.0460 | 542,392,207 | 2023-08-31 |
| 559 | 2023-09-19 | 119,575,657 | -44,000 | 22.0460 | 542,392,207 | 2023-08-31 |
| 560 | 2023-09-18 | 119,619,657 | -100,000 | 22.0541 | 542,392,207 | 2023-08-31 |
| 561 | 2023-09-15 | 119,719,657 | 6,000 | 22.0725 | 542,392,207 | 2023-08-31 |
| 562 | 2023-09-14 | 119,713,657 | -6,000 | 22.0714 | 542,392,207 | 2023-08-31 |
| 563 | 2023-09-13 | 119,719,657 | -4,000 | 22.0725 | 542,392,207 | 2023-08-31 |
| 564 | 2023-09-12 | 119,723,657 | -5,000 | 22.0733 | 542,392,207 | 2023-08-31 |
| 565 | 2023-09-11 | 119,728,657 | -500 | 22.0742 | 542,392,207 | 2023-08-31 |
| 566 | 2023-09-07 | 119,729,157 | 0 | 22.0743 | 542,392,207 | 2023-08-31 |
| 567 | 2023-09-06 | 119,729,157 | 126,000 | 22.0743 | 542,392,207 | 2023-08-31 |
| 568 | 2023-09-05 | 119,603,157 | 0 | 22.0510 | 542,392,207 | 2023-08-31 |
| 569 | 2023-09-04 | 119,603,157 | 0 | 22.0510 | 542,392,207 | 2023-08-31 |
| 570 | 2023-08-31 | 119,603,157 | -4,000 | 22.0510 | 542,392,207 | 2023-08-31 |
| 571 | 2023-08-30 | 119,607,157 | -8,000 | 22.0518 | 542,392,207 | 2023-07-31 |
| 572 | 2023-08-29 | 119,615,157 | 0 | 22.0533 | 542,392,207 | 2023-07-31 |
| 573 | 2023-08-28 | 119,615,157 | 0 | 22.0533 | 542,392,207 | 2023-07-31 |
| 574 | 2023-08-25 | 119,615,157 | 2,000 | 22.0533 | 542,392,207 | 2023-07-31 |
| 575 | 2023-08-24 | 119,613,157 | 0 | 22.0529 | 542,392,207 | 2023-07-31 |
| 576 | 2023-08-23 | 119,613,157 | -50,000 | 22.0529 | 542,392,207 | 2023-07-31 |
| 577 | 2023-08-22 | 119,663,157 | 2,000 | 22.0621 | 542,392,207 | 2023-07-31 |
| 578 | 2023-08-21 | 119,661,157 | 0 | 22.0617 | 542,392,207 | 2023-07-31 |
| 579 | 2023-08-18 | 119,661,157 | -1,000 | 22.0617 | 542,392,207 | 2023-07-31 |
| 580 | 2023-08-17 | 119,662,157 | 0 | 22.0619 | 542,392,207 | 2023-07-31 |
| 581 | 2023-08-16 | 119,662,157 | 0 | 22.0619 | 542,392,207 | 2023-07-31 |
| 582 | 2023-08-15 | 119,662,157 | 0 | 22.0619 | 542,392,207 | 2023-07-31 |
| 583 | 2023-08-14 | 119,662,157 | -2,500 | 22.0619 | 542,392,207 | 2023-07-31 |
| 584 | 2023-08-11 | 119,664,657 | -8,500 | 22.0624 | 542,392,207 | 2023-07-31 |
| 585 | 2023-08-10 | 119,673,157 | 0 | 22.0640 | 542,392,207 | 2023-07-31 |
| 586 | 2023-08-09 | 119,673,157 | -203,000 | 22.0640 | 542,392,207 | 2023-07-31 |
| 587 | 2023-08-08 | 119,876,157 | -46,000 | 22.1014 | 542,392,207 | 2023-07-31 |
| 588 | 2023-08-07 | 119,922,157 | 0 | 22.1099 | 542,392,207 | 2023-07-31 |
| 589 | 2023-08-04 | 119,922,157 | 30,000 | 22.1099 | 542,392,207 | 2023-07-31 |
| 590 | 2023-08-03 | 119,892,157 | 10,500 | 22.1043 | 542,392,207 | 2023-07-31 |
| 591 | 2023-08-02 | 119,881,657 | 13,000 | 22.1024 | 542,392,207 | 2023-07-31 |
| 592 | 2023-08-01 | 119,868,657 | 0 | 22.1000 | 542,392,207 | 2023-07-31 |
| 593 | 2023-07-31 | 119,868,657 | 0 | 22.1000 | 542,392,207 | 2023-07-31 |
| 594 | 2023-07-28 | 119,868,657 | -30,000 | 22.1000 | 542,392,207 | 2023-06-30 |
| 595 | 2023-07-27 | 119,898,657 | 0 | 22.1055 | 542,392,207 | 2023-06-30 |
| 596 | 2023-07-26 | 119,898,657 | 199,100 | 22.1055 | 542,392,207 | 2023-06-30 |
| 597 | 2023-07-25 | 119,699,557 | -64,000 | 22.0688 | 542,392,207 | 2023-06-30 |
| 598 | 2023-07-24 | 119,763,557 | 0 | 22.0806 | 542,392,207 | 2023-06-30 |
| 599 | 2023-07-21 | 119,763,557 | 0 | 22.0806 | 542,392,207 | 2023-06-30 |
| 600 | 2023-07-20 | 119,763,557 | -1,000 | 22.0806 | 542,392,207 | 2023-06-30 |
| 601 | 2023-07-19 | 119,764,557 | 2,000 | 22.0808 | 542,392,207 | 2023-06-30 |
| 602 | 2023-07-18 | 119,762,557 | -298,900 | 22.0804 | 542,392,207 | 2023-06-30 |
| 603 | 2023-07-14 | 120,061,457 | 1,072,000 | 22.1355 | 542,392,207 | 2023-06-30 |
| 604 | 2023-07-13 | 118,989,457 | -60,000 | 21.9379 | 542,392,207 | 2023-06-30 |
| 605 | 2023-07-12 | 119,049,457 | -114,000 | 21.9490 | 542,392,207 | 2023-06-30 |
| 606 | 2023-07-11 | 119,163,457 | 0 | 21.9700 | 542,392,207 | 2023-06-30 |
| 607 | 2023-07-10 | 119,163,457 | 0 | 21.9700 | 542,392,207 | 2023-06-30 |
| 608 | 2023-07-07 | 119,163,457 | 456,000 | 21.9700 | 542,392,207 | 2023-06-30 |
| 609 | 2023-07-06 | 118,707,457 | 63,000 | 21.8859 | 542,392,207 | 2023-06-30 |
| 610 | 2023-07-05 | 118,644,457 | 6,000 | 21.8743 | 542,392,207 | 2023-06-30 |
| 611 | 2023-07-04 | 118,638,457 | 0 | 21.8732 | 542,392,207 | 2023-06-30 |
| 612 | 2023-07-03 | 118,638,457 | 0 | 21.8732 | 542,392,207 | 2023-06-30 |
| 613 | 2023-06-30 | 118,638,457 | 0 | 21.8732 | 542,392,207 | 2023-06-30 |
| 614 | 2023-06-29 | 118,638,457 | -17,000 | 21.8732 | 542,392,207 | 2023-05-31 |
| 615 | 2023-06-28 | 118,655,457 | 0 | 21.8763 | 542,392,207 | 2023-05-31 |
| 616 | 2023-06-27 | 118,655,457 | 132,000 | 21.8763 | 542,392,207 | 2023-05-31 |
| 617 | 2023-06-26 | 118,523,457 | 0 | 21.8520 | 542,392,207 | 2023-05-31 |
| 618 | 2023-06-23 | 118,523,457 | -338,000 | 21.8520 | 542,392,207 | 2023-05-31 |
| 619 | 2023-06-21 | 118,861,457 | 0 | 21.9143 | 542,392,207 | 2023-05-31 |
| 620 | 2023-06-20 | 118,861,457 | 0 | 21.9143 | 542,392,207 | 2023-05-31 |
| 621 | 2023-06-19 | 118,861,457 | 0 | 21.9143 | 542,392,207 | 2023-05-31 |
| 622 | 2023-06-16 | 118,861,457 | -76,000 | 21.9143 | 542,392,207 | 2023-05-31 |
| 623 | 2023-06-15 | 118,937,457 | 0 | 21.9283 | 542,392,207 | 2023-05-31 |
| 624 | 2023-06-14 | 118,937,457 | 0 | 21.9283 | 542,392,207 | 2023-05-31 |
| 625 | 2023-06-13 | 118,937,457 | -164,020 | 21.9283 | 542,392,207 | 2023-05-31 |
| 626 | 2023-06-12 | 119,101,477 | -128,800 | 21.9586 | 542,392,207 | 2023-05-31 |
| 627 | 2023-06-09 | 119,230,277 | -8,000 | 21.9823 | 542,392,207 | 2023-05-31 |
| 628 | 2023-06-08 | 119,238,277 | -18,000 | 21.9838 | 542,392,207 | 2023-05-31 |
| 629 | 2023-06-07 | 119,256,277 | -30,000 | 21.9871 | 542,392,207 | 2023-05-31 |
| 630 | 2023-06-06 | 119,286,277 | 540,000 | 21.9926 | 542,392,207 | 2023-05-31 |
| 631 | 2023-06-05 | 118,746,277 | -100,000 | 21.8931 | 542,392,207 | 2023-05-31 |
| 632 | 2023-06-02 | 118,846,277 | 14,000 | 21.9115 | 542,392,207 | 2023-05-31 |
| 633 | 2023-06-01 | 118,832,277 | 457,000 | 21.9089 | 542,392,207 | 2023-05-31 |
| 634 | 2023-05-31 | 118,375,277 | 99,500 | 21.8247 | 542,392,207 | 2023-05-31 |
| 635 | 2023-05-30 | 118,275,777 | 74,000 | 21.8063 | 542,392,207 | 2023-04-30 |
| 636 | 2023-05-29 | 118,201,777 | -86,000 | 21.7927 | 542,392,207 | 2023-04-30 |
| 637 | 2023-05-25 | 118,287,777 | 0 | 21.8085 | 542,392,207 | 2023-04-30 |
| 638 | 2023-05-24 | 118,287,777 | -220,000 | 21.8085 | 542,392,207 | 2023-04-30 |
| 639 | 2023-05-23 | 118,507,777 | -62,000 | 21.8491 | 542,392,207 | 2023-04-30 |
| 640 | 2023-05-22 | 118,569,777 | -5,000 | 21.8605 | 542,392,207 | 2023-04-30 |
| 641 | 2023-05-19 | 118,574,777 | 62,000 | 21.8614 | 542,392,207 | 2023-04-30 |
| 642 | 2023-05-18 | 118,512,777 | -16,800 | 21.8500 | 542,392,207 | 2023-04-30 |
| 643 | 2023-05-17 | 118,529,577 | -400 | 21.8531 | 542,392,207 | 2023-04-30 |
| 644 | 2023-05-16 | 118,529,977 | 249,800 | 21.8532 | 542,392,207 | 2023-04-30 |
| 645 | 2023-05-15 | 118,280,177 | -2,250 | 21.8071 | 542,392,207 | 2023-04-30 |
| 646 | 2023-05-12 | 118,282,427 | -841,000 | 21.8075 | 542,392,207 | 2023-04-30 |
| 647 | 2023-05-11 | 119,123,427 | 284,000 | 21.9626 | 542,392,207 | 2023-04-30 |
| 648 | 2023-05-10 | 118,839,427 | 88,750 | 21.9102 | 542,392,207 | 2023-04-30 |
| 649 | 2023-05-09 | 118,750,677 | 20,000 | 21.8939 | 542,392,207 | 2023-04-30 |
| 650 | 2023-05-08 | 118,730,677 | 0 | 21.8902 | 542,392,207 | 2023-04-30 |
| 651 | 2023-05-05 | 118,730,677 | -2,500 | 21.8902 | 542,392,207 | 2023-04-30 |
| 652 | 2023-05-04 | 118,733,177 | 0 | 21.8906 | 542,392,207 | 2023-04-30 |
| 653 | 2023-05-03 | 118,733,177 | 0 | 21.8906 | 542,392,207 | 2023-04-30 |
| 654 | 2023-05-02 | 118,733,177 | -1,000 | 21.8906 | 542,392,207 | 2023-04-30 |
| 655 | 2023-04-28 | 118,734,177 | -2,500 | 21.8908 | 542,392,207 | 2023-03-31 |
| 656 | 2023-04-27 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 657 | 2023-04-26 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 658 | 2023-04-25 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 659 | 2023-04-24 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 660 | 2023-04-21 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 661 | 2023-04-20 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 662 | 2023-04-19 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 663 | 2023-04-18 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 664 | 2023-04-17 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 665 | 2023-04-14 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 666 | 2023-04-13 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 667 | 2023-04-12 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 668 | 2023-04-11 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 669 | 2023-04-06 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 670 | 2023-04-04 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 671 | 2023-04-03 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 672 | 2023-03-31 | 118,736,677 | 0 | 21.8913 | 542,392,207 | 2023-03-31 |
| 673 | 2023-03-30 | 118,736,677 | 200 | 21.8913 | 542,392,207 | 2023-02-28 |
| 674 | 2023-03-29 | 118,736,477 | 0 | 21.8913 | 542,392,207 | 2023-02-28 |
| 675 | 2023-03-28 | 118,736,477 | 0 | 21.8913 | 542,392,207 | 2023-02-28 |
| 676 | 2023-03-27 | 118,736,477 | -34,010 | 21.8913 | 542,392,207 | 2023-02-28 |
| 677 | 2023-03-24 | 118,770,487 | 0 | 21.8975 | 542,392,207 | 2023-02-28 |
| 678 | 2023-03-23 | 118,770,487 | 0 | 21.8975 | 542,392,207 | 2023-02-28 |
| 679 | 2023-03-22 | 118,770,487 | 12,000 | 21.8975 | 542,392,207 | 2023-02-28 |
| 680 | 2023-03-21 | 118,758,487 | 0 | 21.8953 | 542,392,207 | 2023-02-28 |
| 681 | 2023-03-20 | 118,758,487 | 0 | 21.8953 | 542,392,207 | 2023-02-28 |
| 682 | 2023-03-17 | 118,758,487 | 0 | 21.8953 | 542,392,207 | 2023-02-28 |
| 683 | 2023-03-16 | 118,758,487 | 0 | 21.8953 | 542,392,207 | 2023-02-28 |
| 684 | 2023-03-15 | 118,758,487 | 0 | 21.8953 | 542,392,207 | 2023-02-28 |
| 685 | 2023-03-14 | 118,758,487 | -5,500 | 21.8953 | 542,392,207 | 2023-02-28 |
| 686 | 2023-03-13 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 687 | 2023-03-10 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 688 | 2023-03-09 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 689 | 2023-03-08 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 690 | 2023-03-07 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 691 | 2023-03-06 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 692 | 2023-03-03 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 693 | 2023-03-02 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 694 | 2023-03-01 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 695 | 2023-02-28 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-02-28 |
| 696 | 2023-02-27 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 697 | 2023-02-24 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 698 | 2023-02-23 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 699 | 2023-02-22 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 700 | 2023-02-21 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 701 | 2023-02-20 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 702 | 2023-02-17 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 703 | 2023-02-16 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 704 | 2023-02-15 | 118,763,987 | 0 | 21.8963 | 542,392,207 | 2023-01-31 |
| 705 | 2023-02-14 | 118,763,987 | -3,400 | 21.8963 | 542,392,207 | 2023-01-31 |
| 706 | 2023-02-13 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 707 | 2023-02-10 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 708 | 2023-02-09 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 709 | 2023-02-08 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 710 | 2023-02-07 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 711 | 2023-02-06 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 712 | 2023-02-03 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 713 | 2023-02-02 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 714 | 2023-02-01 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 715 | 2023-01-31 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2023-01-31 |
| 716 | 2023-01-30 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2022-12-31 |
| 717 | 2023-01-27 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2022-12-31 |
| 718 | 2023-01-26 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2022-12-31 |
| 719 | 2023-01-20 | 118,767,387 | 0 | 21.8970 | 542,392,207 | 2022-12-31 |
| 720 | 2023-01-19 | 118,767,387 | -10,000 | 21.8970 | 542,392,207 | 2022-12-31 |
| 721 | 2023-01-18 | 118,777,387 | -15,000 | 21.8988 | 542,392,207 | 2022-12-31 |
| 722 | 2023-01-17 | 118,792,387 | 0 | 21.9016 | 542,392,207 | 2022-12-31 |
| 723 | 2023-01-16 | 118,792,387 | 0 | 21.9016 | 542,392,207 | 2022-12-31 |
| 724 | 2023-01-13 | 118,792,387 | 0 | 21.9016 | 542,392,207 | 2022-12-31 |
| 725 | 2023-01-12 | 118,792,387 | -4,000 | 21.9016 | 542,392,207 | 2022-12-31 |
| 726 | 2023-01-11 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 727 | 2023-01-10 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 728 | 2023-01-09 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 729 | 2023-01-06 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 730 | 2023-01-05 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 731 | 2023-01-04 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 732 | 2023-01-03 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-12-31 |
| 733 | 2022-12-30 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-11-30 |
| 734 | 2022-12-29 | 118,796,387 | 0 | 21.9023 | 542,392,207 | 2022-11-30 |
| 735 | 2022-12-28 | 118,796,387 | 100,000 | 21.9023 | 542,392,207 | 2022-11-30 |
| 736 | 2022-12-23 | 118,696,387 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 737 | 2022-12-22 | 118,696,387 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 738 | 2022-12-21 | 118,696,387 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 739 | 2022-12-20 | 118,696,387 | 1,500 | 21.8839 | 542,392,207 | 2022-11-30 |
| 740 | 2022-12-19 | 118,694,887 | 0 | 21.8836 | 542,392,207 | 2022-11-30 |
| 741 | 2022-12-16 | 118,694,887 | 750 | 21.8836 | 542,392,207 | 2022-11-30 |
| 742 | 2022-12-15 | 118,694,137 | 0 | 21.8835 | 542,392,207 | 2022-11-30 |
| 743 | 2022-12-14 | 118,694,137 | 0 | 21.8835 | 542,392,207 | 2022-11-30 |
| 744 | 2022-12-13 | 118,694,137 | 0 | 21.8835 | 542,392,207 | 2022-11-30 |
| 745 | 2022-12-12 | 118,694,137 | 0 | 21.8835 | 542,392,207 | 2022-11-30 |
| 746 | 2022-12-09 | 118,694,137 | -2,500 | 21.8835 | 542,392,207 | 2022-11-30 |
| 747 | 2022-12-08 | 118,696,637 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 748 | 2022-12-07 | 118,696,637 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 749 | 2022-12-06 | 118,696,637 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 750 | 2022-12-05 | 118,696,637 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 751 | 2022-12-02 | 118,696,637 | 0 | 21.8839 | 542,392,207 | 2022-11-30 |
| 752 | 2022-12-01 | 118,696,637 | -1,000 | 21.8839 | 542,392,207 | 2022-11-30 |
| 753 | 2022-11-30 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-11-30 |
| 754 | 2022-11-29 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 755 | 2022-11-28 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 756 | 2022-11-25 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 757 | 2022-11-24 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 758 | 2022-11-23 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 759 | 2022-11-22 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 760 | 2022-11-21 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 761 | 2022-11-18 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 762 | 2022-11-17 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 763 | 2022-11-16 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 764 | 2022-11-15 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 765 | 2022-11-14 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 766 | 2022-11-11 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 767 | 2022-11-10 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 768 | 2022-11-09 | 118,697,637 | 0 | 21.8841 | 542,392,207 | 2022-10-31 |
| 769 | 2022-11-08 | 118,697,637 | 3,750 | 21.8841 | 542,392,207 | 2022-10-31 |
| 770 | 2022-11-07 | 118,693,887 | 0 | 21.8834 | 542,392,207 | 2022-10-31 |
| 771 | 2022-11-04 | 118,693,887 | 0 | 21.8834 | 542,392,207 | 2022-10-31 |
| 772 | 2022-11-03 | 118,693,887 | 0 | 21.8834 | 542,392,207 | 2022-10-31 |
| 773 | 2022-11-02 | 118,693,887 | 0 | 21.8834 | 542,392,207 | 2022-10-31 |
| 774 | 2022-11-01 | 118,693,887 | 10,158 | 21.8834 | 542,392,207 | 2022-10-31 |
| 775 | 2022-10-31 | 118,683,729 | 750 | 21.8815 | 542,392,207 | 2022-10-31 |
| 776 | 2022-10-28 | 118,682,979 | 6,000 | 21.8814 | 542,392,207 | 2022-09-30 |
| 777 | 2022-10-27 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 778 | 2022-10-26 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 779 | 2022-10-25 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 780 | 2022-10-24 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 781 | 2022-10-21 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 782 | 2022-10-20 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 783 | 2022-10-19 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 784 | 2022-10-18 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 785 | 2022-10-17 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 786 | 2022-10-14 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 787 | 2022-10-13 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 788 | 2022-10-12 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 789 | 2022-10-11 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 790 | 2022-10-10 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 791 | 2022-10-07 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 792 | 2022-10-06 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 793 | 2022-10-05 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 794 | 2022-10-03 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 795 | 2022-09-30 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-09-30 |
| 796 | 2022-09-29 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-08-31 |
| 797 | 2022-09-28 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-08-31 |
| 798 | 2022-09-27 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-08-31 |
| 799 | 2022-09-26 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-08-31 |
| 800 | 2022-09-23 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-08-31 |
| 801 | 2022-09-22 | 118,676,979 | 0 | 21.8803 | 542,392,207 | 2022-08-31 |
| 802 | 2022-09-21 | 118,676,979 | -1,500 | 21.8803 | 542,392,207 | 2022-08-31 |
| 803 | 2022-09-20 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 804 | 2022-09-19 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 805 | 2022-09-16 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 806 | 2022-09-15 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 807 | 2022-09-14 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 808 | 2022-09-13 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 809 | 2022-09-09 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 810 | 2022-09-08 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 811 | 2022-09-07 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 812 | 2022-09-06 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 813 | 2022-09-05 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 814 | 2022-09-02 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 815 | 2022-09-01 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 816 | 2022-08-31 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-08-31 |
| 817 | 2022-08-30 | 118,678,479 | 0 | 21.8806 | 542,392,207 | 2022-07-31 |
| 818 | 2022-08-29 | 118,678,479 | -5,000 | 21.8806 | 542,392,207 | 2022-07-31 |
| 819 | 2022-08-26 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 820 | 2022-08-25 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 821 | 2022-08-24 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 822 | 2022-08-23 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 823 | 2022-08-22 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 824 | 2022-08-19 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 825 | 2022-08-18 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 826 | 2022-08-17 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 827 | 2022-08-16 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 828 | 2022-08-15 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 829 | 2022-08-12 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 830 | 2022-08-11 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 831 | 2022-08-10 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 832 | 2022-08-09 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 833 | 2022-08-08 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 834 | 2022-08-05 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 835 | 2022-08-04 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 836 | 2022-08-03 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 837 | 2022-08-02 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 838 | 2022-08-01 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-07-31 |
| 839 | 2022-07-29 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-06-30 |
| 840 | 2022-07-28 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-06-30 |
| 841 | 2022-07-27 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-06-30 |
| 842 | 2022-07-26 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-06-30 |
| 843 | 2022-07-25 | 118,683,479 | 0 | 21.8815 | 542,392,207 | 2022-06-30 |
| 844 | 2022-07-22 | 118,683,479 | 153,070 | 21.8815 | 542,392,207 | 2022-06-30 |
| 845 | 2022-07-21 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 846 | 2022-07-20 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 847 | 2022-07-19 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 848 | 2022-07-18 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 849 | 2022-07-15 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 850 | 2022-07-14 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 851 | 2022-07-13 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 852 | 2022-07-12 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 853 | 2022-07-11 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 854 | 2022-07-08 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 855 | 2022-07-07 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 856 | 2022-07-06 | 118,530,409 | 0 | 21.8533 | 542,392,207 | 2022-06-30 |
| 857 | 2022-07-05 | 118,530,409 | -5,000 | 21.8533 | 542,392,207 | 2022-06-30 |
| 858 | 2022-07-04 | 118,535,409 | 0 | 21.8542 | 542,392,207 | 2022-06-30 |
| 859 | 2022-06-30 | 118,535,409 | -5,000 | 21.8542 | 542,392,207 | 2022-06-30 |
| 860 | 2022-06-29 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 861 | 2022-06-28 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 862 | 2022-06-27 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 863 | 2022-06-24 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 864 | 2022-06-23 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 865 | 2022-06-22 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 866 | 2022-06-21 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 867 | 2022-06-20 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 868 | 2022-06-17 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 869 | 2022-06-16 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 870 | 2022-06-15 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 871 | 2022-06-14 | 118,540,409 | 0 | 21.8551 | 542,392,207 | 2022-05-31 |
| 872 | 2022-06-13 | 118,540,409 | 11,000 | 21.8551 | 542,392,207 | 2022-05-31 |
| 873 | 2022-06-10 | 118,529,409 | 0 | 21.8531 | 542,392,207 | 2022-05-31 |
| 874 | 2022-06-09 | 118,529,409 | 0 | 21.8531 | 542,392,207 | 2022-05-31 |
| 875 | 2022-06-08 | 118,529,409 | 0 | 21.8531 | 542,392,207 | 2022-05-31 |
| 876 | 2022-06-07 | 118,529,409 | -30,000 | 21.8531 | 542,392,207 | 2022-05-31 |
| 877 | 2022-06-06 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-05-31 |
| 878 | 2022-06-02 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-05-31 |
| 879 | 2022-06-01 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-05-31 |
| 880 | 2022-05-31 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-05-31 |
| 881 | 2022-05-30 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 882 | 2022-05-27 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 883 | 2022-05-26 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 884 | 2022-05-25 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 885 | 2022-05-24 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 886 | 2022-05-23 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 887 | 2022-05-20 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 888 | 2022-05-19 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 889 | 2022-05-18 | 118,559,409 | 0 | 21.8586 | 542,392,207 | 2022-04-30 |
| 890 | 2022-05-17 | 118,559,409 | -2,400 | 21.8586 | 542,392,207 | 2022-04-30 |
| 891 | 2022-05-16 | 118,561,809 | 0 | 21.8591 | 542,392,207 | 2022-04-30 |
| 892 | 2022-05-13 | 118,561,809 | 0 | 21.8591 | 542,392,207 | 2022-04-30 |
| 893 | 2022-05-12 | 118,561,809 | 0 | 21.8591 | 542,392,207 | 2022-04-30 |
| 894 | 2022-05-11 | 118,561,809 | -25,000 | 21.8591 | 542,392,207 | 2022-04-30 |
| 895 | 2022-05-10 | 118,586,809 | 0 | 21.8637 | 542,392,207 | 2022-04-30 |
| 896 | 2022-05-06 | 118,586,809 | 0 | 21.8637 | 542,392,207 | 2022-04-30 |
| 897 | 2022-05-05 | 118,586,809 | 0 | 21.8637 | 542,392,207 | 2022-04-30 |
| 898 | 2022-05-04 | 118,586,809 | -3,000 | 21.8637 | 542,392,207 | 2022-04-30 |
| 899 | 2022-05-03 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-04-30 |
| 900 | 2022-04-29 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 901 | 2022-04-28 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 902 | 2022-04-27 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 903 | 2022-04-26 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 904 | 2022-04-25 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 905 | 2022-04-22 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 906 | 2022-04-21 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 907 | 2022-04-20 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 908 | 2022-04-19 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 909 | 2022-04-14 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 910 | 2022-04-13 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 911 | 2022-04-12 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 912 | 2022-04-11 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 913 | 2022-04-08 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 914 | 2022-04-07 | 118,589,809 | 0 | 21.8642 | 542,392,207 | 2022-03-31 |
| 915 | 2022-04-06 | 118,589,809 | -2,700 | 21.8642 | 542,392,207 | 2022-03-31 |
| 916 | 2022-04-04 | 118,592,509 | 0 | 21.8647 | 542,392,207 | 2022-03-31 |
| 917 | 2022-04-01 | 118,592,509 | -5,000 | 21.8647 | 542,392,207 | 2022-03-31 |
| 918 | 2022-03-31 | 118,597,509 | 0 | 21.8656 | 542,392,207 | 2022-03-31 |
| 919 | 2022-03-30 | 118,597,509 | 0 | 21.8656 | 542,392,207 | 2022-02-28 |
| 920 | 2022-03-29 | 118,597,509 | -1,800 | 21.8656 | 542,392,207 | 2022-02-28 |
| 921 | 2022-03-28 | 118,599,309 | 0 | 21.8660 | 542,392,207 | 2022-02-28 |
| 922 | 2022-03-25 | 118,599,309 | 0 | 21.8660 | 542,392,207 | 2022-02-28 |
| 923 | 2022-03-24 | 118,599,309 | 0 | 21.8660 | 542,392,207 | 2022-02-28 |
| 924 | 2022-03-23 | 118,599,309 | 0 | 21.8660 | 542,392,207 | 2022-02-28 |
| 925 | 2022-03-22 | 118,599,309 | -5,000 | 21.8660 | 542,392,207 | 2022-02-28 |
| 926 | 2022-03-21 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 927 | 2022-03-18 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 928 | 2022-03-17 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 929 | 2022-03-16 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 930 | 2022-03-15 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 931 | 2022-03-14 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 932 | 2022-03-11 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 933 | 2022-03-10 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 934 | 2022-03-09 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 935 | 2022-03-08 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 936 | 2022-03-07 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 937 | 2022-03-04 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 938 | 2022-03-03 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 939 | 2022-03-02 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 940 | 2022-03-01 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 941 | 2022-02-28 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-02-28 |
| 942 | 2022-02-25 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 943 | 2022-02-24 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 944 | 2022-02-23 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 945 | 2022-02-22 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 946 | 2022-02-21 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 947 | 2022-02-18 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 948 | 2022-02-17 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 949 | 2022-02-16 | 118,604,309 | 0 | 21.8669 | 542,392,207 | 2022-01-31 |
| 950 | 2022-02-15 | 118,604,309 | -62,000 | 21.8669 | 542,392,207 | 2022-01-31 |
| 951 | 2022-02-14 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 952 | 2022-02-11 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 953 | 2022-02-10 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 954 | 2022-02-09 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 955 | 2022-02-08 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 956 | 2022-02-07 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 957 | 2022-02-04 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 958 | 2022-01-31 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2022-01-31 |
| 959 | 2022-01-28 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 960 | 2022-01-27 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 961 | 2022-01-26 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 962 | 2022-01-25 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 963 | 2022-01-24 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 964 | 2022-01-21 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 965 | 2022-01-20 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 966 | 2022-01-19 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 967 | 2022-01-18 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 968 | 2022-01-17 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 969 | 2022-01-14 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 970 | 2022-01-13 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 971 | 2022-01-12 | 118,666,309 | 0 | 21.8783 | 542,392,207 | 2021-12-31 |
| 972 | 2022-01-11 | 118,666,309 | -1,000 | 21.8783 | 542,392,207 | 2021-12-31 |
| 973 | 2022-01-10 | 118,667,309 | -10,000 | 21.8785 | 542,392,207 | 2021-12-31 |
| 974 | 2022-01-07 | 118,677,309 | 0 | 21.8803 | 542,392,207 | 2021-12-31 |
| 975 | 2022-01-06 | 118,677,309 | -900 | 21.8803 | 542,392,207 | 2021-12-31 |
| 976 | 2022-01-05 | 118,678,209 | 0 | 21.8805 | 542,392,207 | 2021-12-31 |
| 977 | 2022-01-04 | 118,678,209 | 0 | 21.8805 | 542,392,207 | 2021-12-31 |
| 978 | 2022-01-03 | 118,678,209 | 0 | 21.8805 | 542,392,207 | 2021-12-31 |
| 979 | 2021-12-31 | 118,678,209 | -200 | 21.8805 | 542,392,207 | 2021-12-31 |
| 980 | 2021-12-30 | 118,678,409 | -6,000 | 21.8806 | 542,392,207 | 2021-11-30 |
| 981 | 2021-12-29 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 982 | 2021-12-28 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 983 | 2021-12-24 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 984 | 2021-12-23 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 985 | 2021-12-22 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 986 | 2021-12-21 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 987 | 2021-12-20 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 988 | 2021-12-17 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 989 | 2021-12-16 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 990 | 2021-12-15 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 991 | 2021-12-14 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 992 | 2021-12-13 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 993 | 2021-12-10 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 994 | 2021-12-09 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 995 | 2021-12-08 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 996 | 2021-12-07 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 997 | 2021-12-06 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 998 | 2021-12-03 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 999 | 2021-12-02 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 1000 | 2021-12-01 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 1001 | 2021-11-30 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-11-30 |
| 1002 | 2021-11-29 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1003 | 2021-11-26 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1004 | 2021-11-25 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1005 | 2021-11-24 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1006 | 2021-11-23 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1007 | 2021-11-22 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1008 | 2021-11-19 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1009 | 2021-11-18 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1010 | 2021-11-17 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1011 | 2021-11-16 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1012 | 2021-11-15 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1013 | 2021-11-12 | 118,684,409 | 0 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1014 | 2021-11-11 | 118,684,409 | 5,000 | 21.8817 | 542,392,207 | 2021-10-31 |
| 1015 | 2021-11-10 | 118,679,409 | 0 | 21.8807 | 542,392,207 | 2021-10-31 |
| 1016 | 2021-11-09 | 118,679,409 | 0 | 21.8807 | 542,392,207 | 2021-10-31 |
| 1017 | 2021-11-08 | 118,679,409 | 0 | 21.8807 | 542,392,207 | 2021-10-31 |
| 1018 | 2021-11-05 | 118,679,409 | -4,200 | 21.8807 | 542,392,207 | 2021-10-31 |
| 1019 | 2021-11-04 | 118,683,609 | 0 | 21.8815 | 542,392,207 | 2021-10-31 |
| 1020 | 2021-11-03 | 118,683,609 | -100 | 21.8815 | 542,392,207 | 2021-10-31 |
| 1021 | 2021-11-02 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-10-31 |
| 1022 | 2021-11-01 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-10-31 |
| 1023 | 2021-10-29 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1024 | 2021-10-28 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1025 | 2021-10-27 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1026 | 2021-10-26 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1027 | 2021-10-25 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1028 | 2021-10-22 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1029 | 2021-10-21 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1030 | 2021-10-20 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1031 | 2021-10-19 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1032 | 2021-10-18 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1033 | 2021-10-15 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1034 | 2021-10-12 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1035 | 2021-10-11 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1036 | 2021-10-08 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1037 | 2021-10-07 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1038 | 2021-10-06 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1039 | 2021-10-05 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1040 | 2021-10-04 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1041 | 2021-09-30 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-09-30 |
| 1042 | 2021-09-29 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1043 | 2021-09-28 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1044 | 2021-09-27 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1045 | 2021-09-24 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1046 | 2021-09-23 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1047 | 2021-09-21 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1048 | 2021-09-20 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1049 | 2021-09-17 | 118,683,709 | 0 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1050 | 2021-09-16 | 118,683,709 | -11,550 | 21.8815 | 542,392,207 | 2021-08-31 |
| 1051 | 2021-09-15 | 118,695,259 | 80,000 | 21.8837 | 542,392,207 | 2021-08-31 |
| 1052 | 2021-09-14 | 118,615,259 | 0 | 21.8689 | 542,392,207 | 2021-08-31 |
| 1053 | 2021-09-13 | 118,615,259 | 16,000 | 21.8689 | 542,392,207 | 2021-08-31 |
| 1054 | 2021-09-10 | 118,599,259 | 64,000 | 21.8660 | 542,392,207 | 2021-08-31 |
| 1055 | 2021-09-09 | 118,535,259 | 147,000 | 21.8542 | 542,392,207 | 2021-08-31 |
| 1056 | 2021-09-08 | 118,388,259 | -49,300 | 21.8271 | 542,392,207 | 2021-08-31 |
| 1057 | 2021-09-07 | 118,437,559 | 0 | 21.8361 | 542,392,207 | 2021-08-31 |
| 1058 | 2021-09-06 | 118,437,559 | -10,000 | 21.8361 | 542,392,207 | 2021-08-31 |
| 1059 | 2021-09-03 | 118,447,559 | -100,000 | 21.8380 | 542,392,207 | 2021-08-31 |
| 1060 | 2021-09-02 | 118,547,559 | -23,200 | 21.8564 | 542,392,207 | 2021-08-31 |
| 1061 | 2021-09-01 | 118,570,759 | 0 | 21.8607 | 542,392,207 | 2021-08-31 |
| 1062 | 2021-08-31 | 118,570,759 | 0 | 21.8607 | 542,392,207 | 2021-08-31 |
| 1063 | 2021-08-30 | 118,570,759 | -1,000 | 21.8607 | 542,392,207 | 2021-07-31 |
| 1064 | 2021-08-27 | 118,571,759 | -80,000 | 21.8609 | 542,392,207 | 2021-07-31 |
| 1065 | 2021-08-26 | 118,651,759 | 0 | 21.8756 | 542,392,207 | 2021-07-31 |
| 1066 | 2021-08-25 | 118,651,759 | -24,000 | 21.8756 | 542,392,207 | 2021-07-31 |
| 1067 | 2021-08-24 | 118,675,759 | 0 | 21.8801 | 542,392,207 | 2021-07-31 |
| 1068 | 2021-08-23 | 118,675,759 | 84,000 | 21.8801 | 542,392,207 | 2021-07-31 |
| 1069 | 2021-08-20 | 118,591,759 | 0 | 21.8646 | 542,392,207 | 2021-07-31 |
| 1070 | 2021-08-19 | 118,591,759 | -50,000 | 21.8646 | 542,392,207 | 2021-07-31 |
| 1071 | 2021-08-18 | 118,641,759 | -20,000 | 21.8738 | 542,392,207 | 2021-07-31 |
| 1072 | 2021-08-17 | 118,661,759 | -1,000 | 21.8775 | 542,392,207 | 2021-07-31 |
| 1073 | 2021-08-16 | 118,662,759 | 0 | 21.8777 | 542,392,207 | 2021-07-31 |
| 1074 | 2021-08-13 | 118,662,759 | 190,000 | 21.8777 | 542,392,207 | 2021-07-31 |
| 1075 | 2021-08-12 | 118,472,759 | 190,000 | 21.8426 | 542,392,207 | 2021-07-31 |
| 1076 | 2021-08-11 | 118,282,759 | 142,000 | 21.8076 | 542,392,207 | 2021-07-31 |
| 1077 | 2021-08-10 | 118,140,759 | 54,000 | 21.7814 | 542,392,207 | 2021-07-31 |
| 1078 | 2021-08-09 | 118,086,759 | -200 | 21.7715 | 542,392,207 | 2021-07-31 |
| 1079 | 2021-08-06 | 118,086,959 | 0 | 21.7715 | 542,392,207 | 2021-07-31 |
| 1080 | 2021-08-05 | 118,086,959 | 0 | 21.7715 | 542,392,207 | 2021-07-31 |
| 1081 | 2021-08-04 | 118,086,959 | 81,300 | 21.7715 | 542,392,207 | 2021-07-31 |
| 1082 | 2021-08-03 | 118,005,659 | 20,000 | 21.7565 | 542,392,207 | 2021-07-31 |
| 1083 | 2021-08-02 | 117,985,659 | 68,000 | 21.7528 | 542,392,207 | 2021-07-31 |
| 1084 | 2021-07-30 | 117,917,659 | -26,700 | 21.7403 | 542,392,207 | 2021-06-30 |
| 1085 | 2021-07-29 | 117,944,359 | -92,000 | 21.7452 | 542,392,207 | 2021-06-30 |
| 1086 | 2021-07-28 | 118,036,359 | 28,000 | 21.7622 | 542,392,207 | 2021-06-30 |
| 1087 | 2021-07-27 | 118,008,359 | 0 | 21.7570 | 542,392,207 | 2021-06-30 |
| 1088 | 2021-07-26 | 118,008,359 | -1,000 | 21.7570 | 542,392,207 | 2021-06-30 |
| 1089 | 2021-07-23 | 118,009,359 | -2,000 | 21.7572 | 542,392,207 | 2021-06-30 |
| 1090 | 2021-07-22 | 118,011,359 | -96,000 | 21.7576 | 542,392,207 | 2021-06-30 |
| 1091 | 2021-07-21 | 118,107,359 | 45,800 | 21.7753 | 542,392,207 | 2021-06-30 |
| 1092 | 2021-07-20 | 118,061,559 | 13,800 | 21.7668 | 542,392,207 | 2021-06-30 |
| 1093 | 2021-07-19 | 118,047,759 | -135,400 | 21.7643 | 542,392,207 | 2021-06-30 |
| 1094 | 2021-07-16 | 118,183,159 | -192,000 | 21.7892 | 542,392,207 | 2021-06-30 |
| 1095 | 2021-07-15 | 118,375,159 | 0 | 21.8246 | 542,392,207 | 2021-06-30 |
| 1096 | 2021-07-14 | 118,375,159 | 0 | 21.8246 | 542,392,207 | 2021-06-30 |
| 1097 | 2021-07-13 | 118,375,159 | -34,000 | 21.8246 | 542,392,207 | 2021-06-30 |
| 1098 | 2021-07-12 | 118,409,159 | -196,000 | 21.8309 | 542,392,207 | 2021-06-30 |
| 1099 | 2021-07-09 | 118,605,159 | 2,000 | 21.8670 | 542,392,207 | 2021-06-30 |
| 1100 | 2021-07-08 | 118,603,159 | 314,000 | 21.8667 | 542,392,207 | 2021-06-30 |
| 1101 | 2021-07-07 | 118,289,159 | 0 | 21.8088 | 542,392,207 | 2021-06-30 |
| 1102 | 2021-07-06 | 118,289,159 | -100,000 | 21.8088 | 542,392,207 | 2021-06-30 |
| 1103 | 2021-07-05 | 118,389,159 | -260,500 | 21.8272 | 542,392,207 | 2021-06-30 |
| 1104 | 2021-07-02 | 118,649,659 | 0 | 21.8753 | 542,392,207 | 2021-06-30 |
| 1105 | 2021-06-30 | 118,649,659 | 0 | 21.8753 | 542,392,207 | 2021-06-30 |
| 1106 | 2021-06-29 | 118,649,659 | 10,000 | 21.8753 | 542,392,207 | 2021-05-31 |
| 1107 | 2021-06-28 | 118,639,659 | 0 | 21.8734 | 542,392,207 | 2021-05-31 |
| 1108 | 2021-06-25 | 118,639,659 | -2,500 | 21.8734 | 542,392,207 | 2021-05-31 |
| 1109 | 2021-06-24 | 118,642,159 | -52,000 | 21.8739 | 542,392,207 | 2021-05-31 |
| 1110 | 2021-06-23 | 118,694,159 | -1,000 | 21.8835 | 542,392,207 | 2021-05-31 |
| 1111 | 2021-06-22 | 118,695,159 | -92,800 | 21.8836 | 542,392,207 | 2021-05-31 |
| 1112 | 2021-06-21 | 118,787,959 | 128,000 | 21.9007 | 542,392,207 | 2021-05-31 |
| 1113 | 2021-06-18 | 118,659,959 | 558,200 | 21.8772 | 542,392,207 | 2021-05-31 |
| 1114 | 2021-06-17 | 118,101,759 | -2,500 | 21.7742 | 542,392,207 | 2021-05-31 |
| 1115 | 2021-06-16 | 118,104,259 | -120,000 | 21.7747 | 542,392,207 | 2021-05-31 |
| 1116 | 2021-06-15 | 118,224,259 | 178,000 | 21.7968 | 542,392,207 | 2021-05-31 |
| 1117 | 2021-06-11 | 118,046,259 | 0 | 21.7640 | 542,392,207 | 2021-05-31 |
| 1118 | 2021-06-10 | 118,046,259 | 0 | 21.7640 | 542,392,207 | 2021-05-31 |
| 1119 | 2021-06-09 | 118,046,259 | 0 | 21.7640 | 542,392,207 | 2021-05-31 |
| 1120 | 2021-06-08 | 118,046,259 | 0 | 21.7640 | 542,392,207 | 2021-05-31 |
| 1121 | 2021-06-07 | 118,046,259 | -42,000 | 21.7640 | 542,392,207 | 2021-05-31 |
| 1122 | 2021-06-04 | 118,088,259 | 60,000 | 21.7717 | 542,392,207 | 2021-05-31 |
| 1123 | 2021-06-03 | 118,028,259 | 284,000 | 21.7607 | 542,392,207 | 2021-05-31 |
| 1124 | 2021-06-02 | 117,744,259 | 568,000 | 21.7083 | 542,392,207 | 2021-05-31 |
| 1125 | 2021-06-01 | 117,176,259 | 242,000 | 21.6036 | 542,392,207 | 2021-05-31 |
| 1126 | 2021-05-31 | 116,934,259 | 417,000 | 21.5590 | 542,392,207 | 2021-05-31 |
| 1127 | 2021-05-28 | 116,517,259 | -404,000 | 21.4821 | 542,392,207 | 2021-04-30 |
| 1128 | 2021-05-27 | 116,921,259 | -235,600 | 21.5566 | 542,392,207 | 2021-04-30 |
| 1129 | 2021-05-26 | 117,156,859 | -12,000 | 21.6000 | 542,392,207 | 2021-04-30 |
| 1130 | 2021-05-25 | 117,168,859 | 894,400 | 21.6022 | 542,392,207 | 2021-04-30 |
| 1131 | 2021-05-24 | 116,274,459 | 4,351,100 | 21.4373 | 542,392,207 | 2021-04-30 |
| 1132 | 2021-05-21 | 111,923,359 | 197,200 | 20.6351 | 542,392,207 | 2021-04-30 |
| 1133 | 2021-05-20 | 111,726,159 | 24,000 | 20.5988 | 542,392,207 | 2021-04-30 |
| 1134 | 2021-05-18 | 111,702,159 | 0 | 20.5944 | 542,392,207 | 2021-04-30 |
| 1135 | 2021-05-17 | 111,702,159 | 5,500 | 20.5944 | 542,392,207 | 2021-04-30 |
| 1136 | 2021-05-14 | 111,696,659 | -68,500 | 20.5933 | 542,392,207 | 2021-04-30 |
| 1137 | 2021-05-13 | 111,765,159 | 159,500 | 20.6060 | 542,392,207 | 2021-04-30 |
| 1138 | 2021-05-12 | 111,605,659 | 20,000 | 20.5766 | 542,392,207 | 2021-04-30 |
| 1139 | 2021-05-11 | 111,585,659 | -2,000 | 20.5729 | 542,392,207 | 2021-04-30 |
| 1140 | 2021-05-10 | 111,587,659 | 0 | 20.5732 | 542,392,207 | 2021-04-30 |
| 1141 | 2021-05-07 | 111,587,659 | 40,000 | 20.5732 | 542,392,207 | 2021-04-30 |
| 1142 | 2021-05-06 | 111,547,659 | -6,500 | 20.5659 | 542,392,207 | 2021-04-30 |
| 1143 | 2021-05-05 | 111,554,159 | 0 | 20.5671 | 542,392,207 | 2021-04-30 |
| 1144 | 2021-05-04 | 111,554,159 | 21,500 | 20.5671 | 542,392,207 | 2021-04-30 |
| 1145 | 2021-05-03 | 111,532,659 | -52,000 | 20.5631 | 542,392,207 | 2021-04-30 |
| 1146 | 2021-04-30 | 111,584,659 | -100,000 | 20.5727 | 542,392,207 | 2021-04-30 |
| 1147 | 2021-04-29 | 111,684,659 | 2,000 | 20.5911 | 542,392,207 | 2021-03-31 |
| 1148 | 2021-04-28 | 111,682,659 | -3,500 | 20.5908 | 542,392,207 | 2021-03-31 |
| 1149 | 2021-04-27 | 111,686,159 | -338,000 | 20.5914 | 542,392,207 | 2021-03-31 |
| 1150 | 2021-04-26 | 112,024,159 | -42,000 | 20.6537 | 542,392,207 | 2021-03-31 |
| 1151 | 2021-04-23 | 112,066,159 | 16,800 | 20.6615 | 542,392,207 | 2021-03-31 |
| 1152 | 2021-04-22 | 112,049,359 | -300 | 20.6584 | 542,392,207 | 2021-03-31 |
| 1153 | 2021-04-21 | 112,049,659 | -38,500 | 20.6584 | 542,392,207 | 2021-03-31 |
| 1154 | 2021-04-20 | 112,088,159 | -30,000 | 20.6655 | 542,392,207 | 2021-03-31 |
| 1155 | 2021-04-19 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1156 | 2021-04-16 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1157 | 2021-04-15 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1158 | 2021-04-14 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1159 | 2021-04-13 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1160 | 2021-04-12 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1161 | 2021-04-09 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1162 | 2021-04-08 | 112,118,159 | 0 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1163 | 2021-04-07 | 112,118,159 | 80,000 | 20.6710 | 542,392,207 | 2021-03-31 |
| 1164 | 2021-04-01 | 112,038,159 | 420,000 | 20.6563 | 542,392,207 | 2021-03-31 |
| 1165 | 2021-03-31 | 111,618,159 | 31,100 | 20.5789 | 542,392,207 | 2021-03-31 |
| 1166 | 2021-03-30 | 111,587,059 | 255,400 | 20.5731 | 542,392,207 | 2021-02-28 |
| 1167 | 2021-03-29 | 111,331,659 | 36,000 | 20.5260 | 542,392,207 | 2021-02-28 |
| 1168 | 2021-03-26 | 111,295,659 | 108,000 | 20.5194 | 542,392,207 | 2021-02-28 |
| 1169 | 2021-03-25 | 111,187,659 | 0 | 20.4995 | 542,392,207 | 2021-02-28 |
| 1170 | 2021-03-24 | 111,187,659 | -121,300 | 20.4995 | 542,392,207 | 2021-02-28 |
| 1171 | 2021-03-23 | 111,308,959 | -96,000 | 20.5219 | 542,392,207 | 2021-02-28 |
| 1172 | 2021-03-22 | 111,404,959 | 22,700 | 20.5396 | 542,392,207 | 2021-02-28 |
| 1173 | 2021-03-19 | 111,382,259 | 2,000 | 20.5354 | 542,392,207 | 2021-02-28 |
| 1174 | 2021-03-18 | 111,380,259 | 129,000 | 20.5350 | 542,392,207 | 2021-02-28 |
| 1175 | 2021-03-17 | 111,251,259 | 0 | 20.5112 | 542,392,207 | 2021-02-28 |
| 1176 | 2021-03-16 | 111,251,259 | -180,000 | 20.5112 | 542,392,207 | 2021-02-28 |
| 1177 | 2021-03-15 | 111,431,259 | 180,000 | 20.5444 | 542,392,207 | 2021-02-28 |
| 1178 | 2021-03-12 | 111,251,259 | -290,000 | 20.5112 | 542,392,207 | 2021-02-28 |
| 1179 | 2021-03-11 | 111,541,259 | -170,000 | 20.5647 | 542,392,207 | 2021-02-28 |
| 1180 | 2021-03-10 | 111,711,259 | -142,000 | 20.5960 | 542,392,207 | 2021-02-28 |
| 1181 | 2021-03-09 | 111,853,259 | 128,000 | 20.6222 | 542,392,207 | 2021-02-28 |
| 1182 | 2021-03-08 | 111,725,259 | 132,000 | 20.5986 | 542,392,207 | 2021-02-28 |
| 1183 | 2021-03-05 | 111,593,259 | 116,000 | 20.5743 | 542,392,207 | 2021-02-28 |
| 1184 | 2021-03-04 | 111,477,259 | 0 | 20.5529 | 542,392,207 | 2021-02-28 |
| 1185 | 2021-03-03 | 111,477,259 | -285,000 | 20.5529 | 542,392,207 | 2021-02-28 |
| 1186 | 2021-03-02 | 111,762,259 | -201,000 | 20.6054 | 542,392,207 | 2021-02-28 |
| 1187 | 2021-03-01 | 111,963,259 | 30,000 | 20.6425 | 542,392,207 | 2021-02-28 |
| 1188 | 2021-02-26 | 111,933,259 | 0 | 20.6370 | 542,392,207 | 2021-01-31 |
| 1189 | 2021-02-25 | 111,933,259 | 44,000 | 20.6370 | 542,392,207 | 2021-01-31 |
| 1190 | 2021-02-24 | 111,889,259 | 331,000 | 20.6288 | 542,392,207 | 2021-01-31 |
| 1191 | 2021-02-23 | 111,558,259 | 500 | 20.5678 | 542,392,207 | 2021-01-31 |
| 1192 | 2021-02-22 | 111,557,759 | -105,000 | 20.5677 | 542,392,207 | 2021-01-31 |
| 1193 | 2021-02-19 | 111,662,759 | 165,100 | 20.5871 | 542,392,207 | 2021-01-31 |
| 1194 | 2021-02-18 | 111,497,659 | 106,000 | 20.5566 | 542,392,207 | 2021-01-31 |
| 1195 | 2021-02-17 | 111,391,659 | 321,500 | 20.5371 | 542,392,207 | 2021-01-31 |
| 1196 | 2021-02-16 | 111,070,159 | -132,000 | 20.4778 | 542,392,207 | 2021-01-31 |
| 1197 | 2021-02-11 | 111,202,159 | 0 | 20.5022 | 542,392,207 | 2021-01-31 |
| 1198 | 2021-02-10 | 111,202,159 | 250,000 | 20.5022 | 542,392,207 | 2021-01-31 |
| 1199 | 2021-02-09 | 110,952,159 | 32,000 | 20.4561 | 542,392,207 | 2021-01-31 |
| 1200 | 2021-02-08 | 110,920,159 | -183,500 | 20.4502 | 542,392,207 | 2021-01-31 |
| 1201 | 2021-02-05 | 111,103,659 | 16,220 | 20.4840 | 542,392,207 | 2021-01-31 |
| 1202 | 2021-02-04 | 111,087,439 | -30,250 | 20.4810 | 542,392,207 | 2021-01-31 |
| 1203 | 2021-02-03 | 111,117,689 | 110,000 | 20.4866 | 542,392,207 | 2021-01-31 |
| 1204 | 2021-02-02 | 111,007,689 | 1,180,000 | 20.4663 | 542,392,207 | 2021-01-31 |
| 1205 | 2021-02-01 | 109,827,689 | -98,000 | 20.2488 | 542,392,207 | 2021-01-31 |
| 1206 | 2021-01-29 | 109,925,689 | 610,000 | 20.2668 | 542,392,207 | 2020-12-31 |
| 1207 | 2021-01-28 | 109,315,689 | 947,000 | 20.1544 | 542,392,207 | 2020-12-31 |
| 1208 | 2021-01-27 | 108,368,689 | 852,000 | 19.9798 | 542,392,207 | 2020-12-31 |
| 1209 | 2021-01-26 | 107,516,689 | 170,000 | 19.8227 | 542,392,207 | 2020-12-31 |
| 1210 | 2021-01-25 | 107,346,689 | -821,550 | 19.7913 | 542,392,207 | 2020-12-31 |
| 1211 | 2021-01-22 | 108,168,239 | -111,000 | 19.9428 | 542,392,207 | 2020-12-31 |
| 1212 | 2021-01-21 | 108,279,239 | 44,000 | 19.9633 | 542,392,207 | 2020-12-31 |
| 1213 | 2021-01-20 | 108,235,239 | 921,000 | 19.9552 | 542,392,207 | 2020-12-31 |
| 1214 | 2021-01-19 | 107,314,239 | 2,884,000 | 19.7854 | 542,392,207 | 2020-12-31 |
| 1215 | 2021-01-18 | 104,430,239 | -106,000 | 19.2536 | 542,392,207 | 2020-12-31 |
| 1216 | 2021-01-15 | 104,536,239 | -16,500 | 19.2732 | 542,392,207 | 2020-12-31 |
| 1217 | 2021-01-14 | 104,552,739 | 4,946,900 | 19.2762 | 542,392,207 | 2020-12-31 |
| 1218 | 2021-01-13 | 99,605,839 | -6,891,000 | 18.3642 | 542,392,207 | 2020-12-31 |
| 1219 | 2021-01-12 | 106,496,839 | 172,650 | 19.6347 | 542,392,207 | 2020-12-31 |
| 1220 | 2021-01-11 | 106,324,189 | 2,002,000 | 19.6028 | 542,392,207 | 2020-12-31 |
| 1221 | 2021-01-08 | 104,322,189 | 1,793,500 | 19.2337 | 542,392,207 | 2020-12-31 |
| 1222 | 2021-01-07 | 102,528,689 | 526,000 | 18.9031 | 542,392,207 | 2020-12-31 |
| 1223 | 2021-01-06 | 102,002,689 | -609,000 | 18.8061 | 542,392,207 | 2020-12-31 |
| 1224 | 2021-01-05 | 102,611,689 | -194,000 | 18.9184 | 542,392,207 | 2020-12-31 |
| 1225 | 2021-01-04 | 102,805,689 | 3,562,000 | 18.9541 | 542,392,207 | 2020-12-31 |
| 1226 | 2020-12-31 | 99,243,689 | 225,000 | 18.2974 | 542,392,207 | 2020-12-31 |
| 1227 | 2020-12-30 | 99,018,689 | 3,992,500 | 18.2559 | 542,392,207 | 2020-11-30 |
| 1228 | 2020-12-29 | 95,026,189 | -4,783,600 | 17.5198 | 542,392,207 | 2020-11-30 |
| 1229 | 2020-12-28 | 99,809,789 | 349,000 | 18.4018 | 542,392,207 | 2020-11-30 |
| 1230 | 2020-12-24 | 99,460,789 | 0 | 18.3374 | 542,392,207 | 2020-11-30 |
| 1231 | 2020-12-23 | 99,460,789 | -1,348,800 | 18.3374 | 542,392,207 | 2020-11-30 |
| 1232 | 2020-12-22 | 100,809,589 | 6,000 | 18.5861 | 542,392,207 | 2020-11-30 |
| 1233 | 2020-12-21 | 100,803,589 | 0 | 18.5850 | 542,392,207 | 2020-11-30 |
| 1234 | 2020-12-18 | 100,803,589 | 38,000 | 18.5850 | 542,392,207 | 2020-11-30 |
| 1235 | 2020-12-17 | 100,765,589 | 15,700 | 18.5780 | 542,392,207 | 2020-11-30 |
| 1236 | 2020-12-16 | 100,749,889 | -20,000 | 18.5751 | 542,392,207 | 2020-11-30 |
| 1237 | 2020-12-15 | 100,769,889 | 0 | 18.5788 | 542,392,207 | 2020-11-30 |
| 1238 | 2020-12-14 | 100,769,889 | 34,500 | 18.5788 | 542,392,207 | 2020-11-30 |
| 1239 | 2020-12-11 | 100,735,389 | -300 | 18.5724 | 542,392,207 | 2020-11-30 |
| 1240 | 2020-12-10 | 100,735,689 | -50,000 | 18.5725 | 542,392,207 | 2020-11-30 |
| 1241 | 2020-12-09 | 100,785,689 | 0 | 18.5817 | 542,392,207 | 2020-11-30 |
| 1242 | 2020-12-08 | 100,785,689 | -150,000 | 18.5817 | 542,392,207 | 2020-11-30 |
| 1243 | 2020-12-07 | 100,935,689 | -1,000 | 18.6094 | 542,392,207 | 2020-11-30 |
| 1244 | 2020-12-04 | 100,936,689 | -16,000 | 18.6095 | 542,392,207 | 2020-11-30 |
| 1245 | 2020-12-03 | 100,952,689 | 0 | 18.6125 | 542,392,207 | 2020-11-30 |
| 1246 | 2020-12-02 | 100,952,689 | -14,500 | 18.6125 | 542,392,207 | 2020-11-30 |
| 1247 | 2020-12-01 | 100,967,189 | -15,000 | 18.6152 | 542,392,207 | 2020-11-30 |
| 1248 | 2020-11-30 | 100,982,189 | 304,250 | 18.6179 | 542,392,207 | 2020-11-30 |
| 1249 | 2020-11-27 | 100,677,939 | 0 | 18.5618 | 542,392,207 | 2020-10-31 |
| 1250 | 2020-11-26 | 100,677,939 | 852,450 | 18.5618 | 542,392,207 | 2020-10-31 |
| 1251 | 2020-11-25 | 99,825,489 | 0 | 18.4047 | 542,392,207 | 2020-10-31 |
| 1252 | 2020-11-24 | 99,825,489 | 0 | 18.4047 | 542,392,207 | 2020-10-31 |
| 1253 | 2020-11-23 | 99,825,489 | -500 | 18.4047 | 542,392,207 | 2020-10-31 |
| 1254 | 2020-11-20 | 99,825,989 | -800 | 18.4048 | 542,392,207 | 2020-10-31 |
| 1255 | 2020-11-19 | 99,826,789 | -32,000 | 18.4049 | 542,392,207 | 2020-10-31 |
| 1256 | 2020-11-18 | 99,858,789 | -73,100 | 18.4108 | 542,392,207 | 2020-10-31 |
| 1257 | 2020-11-17 | 99,931,889 | -4,000 | 18.4243 | 542,392,207 | 2020-10-31 |
| 1258 | 2020-11-16 | 99,935,889 | -13,000 | 18.4250 | 542,392,207 | 2020-10-31 |
| 1259 | 2020-11-13 | 99,948,889 | -1,000 | 18.4274 | 542,392,207 | 2020-10-31 |
| 1260 | 2020-11-12 | 99,949,889 | 124,000 | 18.4276 | 542,392,207 | 2020-10-31 |
| 1261 | 2020-11-11 | 99,825,889 | 0 | 18.4047 | 542,392,207 | 2020-10-31 |
| 1262 | 2020-11-10 | 99,825,889 | 335,000 | 18.4047 | 542,392,207 | 2020-10-31 |
| 1263 | 2020-11-09 | 99,490,889 | -100,000 | 18.3430 | 542,392,207 | 2020-10-31 |
| 1264 | 2020-11-06 | 99,590,889 | -3,500 | 18.3614 | 542,392,207 | 2020-10-31 |
| 1265 | 2020-11-05 | 99,594,389 | -7,000 | 18.3621 | 542,392,207 | 2020-10-31 |
| 1266 | 2020-11-04 | 99,601,389 | 0 | 18.3634 | 542,392,207 | 2020-10-31 |
| 1267 | 2020-11-03 | 99,601,389 | -1,800 | 18.3634 | 542,392,207 | 2020-10-31 |
| 1268 | 2020-11-02 | 99,603,189 | 0 | 18.3637 | 542,392,207 | 2020-10-31 |
| 1269 | 2020-10-30 | 99,603,189 | 10,000 | 18.3637 | 542,392,207 | 2020-09-30 |
| 1270 | 2020-10-29 | 99,593,189 | -1,000 | 18.3618 | 542,392,207 | 2020-09-30 |
| 1271 | 2020-10-28 | 99,594,189 | 0 | 18.3620 | 542,392,207 | 2020-09-30 |
| 1272 | 2020-10-27 | 99,594,189 | 0 | 18.3620 | 542,392,207 | 2020-09-30 |
| 1273 | 2020-10-23 | 99,594,189 | -50,000 | 18.3620 | 542,392,207 | 2020-09-30 |
| 1274 | 2020-10-22 | 99,644,189 | 0 | 18.3712 | 542,392,207 | 2020-09-30 |
| 1275 | 2020-10-21 | 99,644,189 | -5,000 | 18.3712 | 542,392,207 | 2020-09-30 |
| 1276 | 2020-10-20 | 99,649,189 | 0 | 18.3722 | 542,392,207 | 2020-09-30 |
| 1277 | 2020-10-19 | 99,649,189 | 0 | 18.3722 | 542,392,207 | 2020-09-30 |
| 1278 | 2020-10-16 | 99,649,189 | 0 | 18.3722 | 542,392,207 | 2020-09-30 |
| 1279 | 2020-10-15 | 99,649,189 | 165,800 | 18.3722 | 542,392,207 | 2020-09-30 |
| 1280 | 2020-10-14 | 99,483,389 | 0 | 18.3416 | 542,392,207 | 2020-09-30 |
| 1281 | 2020-10-12 | 99,483,389 | 123,000 | 18.3416 | 542,392,207 | 2020-09-30 |
| 1282 | 2020-10-09 | 99,360,389 | 20,000 | 18.3189 | 542,392,207 | 2020-09-30 |
| 1283 | 2020-10-08 | 99,340,389 | -158,000 | 18.3152 | 542,392,207 | 2020-09-30 |
| 1284 | 2020-10-07 | 99,498,389 | -4,300 | 18.3444 | 542,392,207 | 2020-09-30 |
| 1285 | 2020-10-06 | 99,502,689 | 0 | 18.3452 | 542,392,207 | 2020-09-30 |
| 1286 | 2020-10-05 | 99,502,689 | -20,000 | 18.3452 | 542,392,207 | 2020-09-30 |
| 1287 | 2020-09-30 | 99,522,689 | 0 | 18.3488 | 542,392,207 | 2020-09-30 |
| 1288 | 2020-09-29 | 99,522,689 | 109,000 | 18.3488 | 542,392,207 | 2020-09-22 |
| 1289 | 2020-09-28 | 99,413,689 | 0 | 18.3287 | 542,392,207 | 2020-09-22 |
| 1290 | 2020-09-25 | 99,413,689 | 99,800 | 18.3287 | 542,392,207 | 2020-09-22 |
| 1291 | 2020-09-24 | 99,313,889 | 6,000 | 18.3103 | 542,392,207 | 2020-09-22 |
| 1292 | 2020-09-23 | 99,307,889 | 0 | 18.3092 | 542,392,207 | 2020-09-22 |
| 1293 | 2020-09-22 | 99,307,889 | -1,000 | 18.3092 | 542,392,207 | 2020-09-22 |
| 1294 | 2020-09-21 | 99,308,889 | -13,500 | 21.9519 | 452,392,207 | 2020-08-31 |
| 1295 | 2020-09-18 | 99,322,389 | -1,500 | 21.9549 | 452,392,207 | 2020-08-31 |
| 1296 | 2020-09-17 | 99,323,889 | -6,950 | 21.9553 | 452,392,207 | 2020-08-31 |
| 1297 | 2020-09-16 | 99,330,839 | 37,000 | 21.9568 | 452,392,207 | 2020-08-31 |
| 1298 | 2020-09-15 | 99,293,839 | 200,500 | 21.9486 | 452,392,207 | 2020-08-31 |
| 1299 | 2020-09-14 | 99,093,339 | 100,000 | 21.9043 | 452,392,207 | 2020-08-31 |
| 1300 | 2020-09-11 | 98,993,339 | 130,000 | 21.8822 | 452,392,207 | 2020-08-31 |
| 1301 | 2020-09-10 | 98,863,339 | 330,200 | 21.8535 | 452,392,207 | 2020-08-31 |
| 1302 | 2020-09-09 | 98,533,139 | -295,000 | 21.7805 | 452,392,207 | 2020-08-31 |
| 1303 | 2020-09-08 | 98,828,139 | 8,000 | 21.8457 | 452,392,207 | 2020-08-31 |
| 1304 | 2020-09-07 | 98,820,139 | 338,000 | 21.8439 | 452,392,207 | 2020-08-31 |
| 1305 | 2020-09-04 | 98,482,139 | 250,000 | 21.7692 | 452,392,207 | 2020-08-31 |
| 1306 | 2020-09-03 | 98,232,139 | 94,000 | 21.7139 | 452,392,207 | 2020-08-31 |
| 1307 | 2020-09-02 | 98,138,139 | 84,000 | 21.6932 | 452,392,207 | 2020-08-31 |
| 1308 | 2020-09-01 | 98,054,139 | 70,500 | 21.6746 | 452,392,207 | 2020-08-31 |
| 1309 | 2020-08-31 | 97,983,639 | 207,200 | 21.6590 | 452,392,207 | 2020-08-31 |
| 1310 | 2020-08-28 | 97,776,439 | 1,362,600 | 21.6132 | 452,392,207 | 2020-07-31 |
| 1311 | 2020-08-27 | 96,413,839 | -10,600 | 21.3120 | 452,392,207 | 2020-07-31 |
| 1312 | 2020-08-26 | 96,424,439 | -91,900 | 21.3143 | 452,392,207 | 2020-07-31 |
| 1313 | 2020-08-25 | 96,516,339 | 280,740 | 21.3347 | 452,392,207 | 2020-07-31 |
| 1314 | 2020-08-24 | 96,235,599 | 553,700 | 21.2726 | 452,392,207 | 2020-07-31 |
| 1315 | 2020-08-21 | 95,681,899 | 20,000 | 21.1502 | 452,392,207 | 2020-07-31 |
| 1316 | 2020-08-20 | 95,661,899 | 198,000 | 21.1458 | 452,392,207 | 2020-07-31 |
| 1317 | 2020-08-19 | 95,463,899 | 94,500 | 21.1020 | 452,392,207 | 2020-07-31 |
| 1318 | 2020-08-18 | 95,369,399 | 2,450 | 21.0811 | 452,392,207 | 2020-07-31 |
| 1319 | 2020-08-17 | 95,366,949 | -134,000 | 21.0806 | 452,392,207 | 2020-07-31 |
| 1320 | 2020-08-14 | 95,500,949 | 66,500 | 21.1102 | 452,392,207 | 2020-07-31 |
| 1321 | 2020-08-13 | 95,434,449 | -530,000 | 21.0955 | 452,392,207 | 2020-07-31 |
| 1322 | 2020-08-12 | 95,964,449 | -13,500 | 21.2127 | 452,392,207 | 2020-07-31 |
| 1323 | 2020-08-11 | 95,977,949 | 100,000 | 21.2157 | 452,392,207 | 2020-07-31 |
| 1324 | 2020-08-10 | 95,877,949 | -120,000 | 21.1935 | 452,392,207 | 2020-07-31 |
| 1325 | 2020-08-07 | 95,997,949 | -34,000 | 21.2201 | 452,392,207 | 2020-07-31 |
| 1326 | 2020-08-06 | 96,031,949 | 98,250 | 21.2276 | 452,392,207 | 2020-07-31 |
| 1327 | 2020-08-05 | 95,933,699 | 0 | 21.2059 | 452,392,207 | 2020-07-31 |
| 1328 | 2020-08-04 | 95,933,699 | -9,000 | 21.2059 | 452,392,207 | 2020-07-31 |
| 1329 | 2020-08-03 | 95,942,699 | -72,750 | 21.2079 | 452,392,207 | 2020-07-31 |
| 1330 | 2020-07-31 | 96,015,449 | 0 | 21.2239 | 452,392,207 | 2020-07-31 |
| 1331 | 2020-07-30 | 96,015,449 | 335,500 | 21.2239 | 452,392,207 | 2020-06-30 |
| 1332 | 2020-07-29 | 95,679,949 | -1,500 | 21.1498 | 452,392,207 | 2020-06-30 |
| 1333 | 2020-07-28 | 95,681,449 | 30,000 | 21.1501 | 452,392,207 | 2020-06-30 |
| 1334 | 2020-07-27 | 95,651,449 | 56,000 | 21.1435 | 452,392,207 | 2020-06-30 |
| 1335 | 2020-07-24 | 95,595,449 | -57,000 | 21.1311 | 452,392,207 | 2020-06-30 |
| 1336 | 2020-07-23 | 95,652,449 | 36,000 | 21.1437 | 452,392,207 | 2020-06-30 |
| 1337 | 2020-07-22 | 95,616,449 | 38,000 | 21.1357 | 452,392,207 | 2020-06-30 |
| 1338 | 2020-07-21 | 95,578,449 | 0 | 21.1273 | 452,392,207 | 2020-06-30 |
| 1339 | 2020-07-20 | 95,578,449 | -64,000 | 21.1273 | 452,392,207 | 2020-06-30 |
| 1340 | 2020-07-17 | 95,642,449 | 33,050 | 21.1415 | 452,392,207 | 2020-06-30 |
| 1341 | 2020-07-16 | 95,609,399 | -81,000 | 21.1342 | 452,392,207 | 2020-06-30 |
| 1342 | 2020-07-15 | 95,690,399 | 0 | 21.1521 | 452,392,207 | 2020-06-30 |
| 1343 | 2020-07-14 | 95,690,399 | 25,200 | 21.1521 | 452,392,207 | 2020-06-30 |
| 1344 | 2020-07-13 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1345 | 2020-07-10 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1346 | 2020-07-09 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1347 | 2020-07-08 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1348 | 2020-07-07 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1349 | 2020-07-06 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1350 | 2020-07-03 | 95,665,199 | 0 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1351 | 2020-07-02 | 95,665,199 | 214,800 | 21.1465 | 452,392,207 | 2020-06-30 |
| 1352 | 2020-06-30 | 95,450,399 | 0 | 21.0990 | 452,392,207 | 2020-06-30 |
| 1353 | 2020-06-29 | 95,450,399 | -423,500 | 21.0990 | 452,392,207 | 2020-05-31 |
| 1354 | 2020-06-26 | 95,873,899 | -107,400 | 21.1927 | 452,392,207 | 2020-05-31 |
| 1355 | 2020-06-24 | 95,981,299 | 0 | 21.2164 | 452,392,207 | 2020-05-31 |
| 1356 | 2020-06-23 | 95,981,299 | 262,600 | 21.2164 | 452,392,207 | 2020-05-31 |
| 1357 | 2020-06-22 | 95,718,699 | -1,100 | 21.1583 | 452,392,207 | 2020-05-31 |
| 1358 | 2020-06-19 | 95,719,799 | -6,094,000 | 21.1586 | 452,392,207 | 2020-05-31 |
| 1359 | 2020-06-18 | 101,813,799 | 200,000 | 22.5056 | 452,392,207 | 2020-05-31 |
| 1360 | 2020-06-17 | 101,613,799 | 0 | 22.4614 | 452,392,207 | 2020-05-31 |
| 1361 | 2020-06-16 | 101,613,799 | 26,000 | 22.4614 | 452,392,207 | 2020-05-31 |
| 1362 | 2020-06-15 | 101,587,799 | 220,000 | 22.4557 | 452,392,207 | 2020-05-31 |
| 1363 | 2020-06-12 | 101,367,799 | -1,502,400 | 22.4071 | 452,392,207 | 2020-05-31 |
| 1364 | 2020-06-11 | 102,870,199 | -62,000 | 22.7392 | 452,392,207 | 2020-05-31 |
| 1365 | 2020-06-10 | 102,932,199 | 21,100 | 22.7529 | 452,392,207 | 2020-05-31 |
| 1366 | 2020-06-09 | 102,911,099 | -14,600 | 22.7482 | 452,392,207 | 2020-05-31 |
| 1367 | 2020-06-08 | 102,925,699 | -10,000 | 22.7514 | 452,392,207 | 2020-05-31 |
| 1368 | 2020-06-05 | 102,935,699 | -6,000 | 22.7536 | 452,392,207 | 2020-05-31 |
| 1369 | 2020-06-04 | 102,941,699 | 7,680,000 | 22.7550 | 452,392,207 | 2020-05-31 |
| 1370 | 2020-06-03 | 95,261,699 | -500 | 21.0573 | 452,392,207 | 2020-05-31 |
| 1371 | 2020-06-02 | 95,262,199 | 9,350 | 21.0574 | 452,392,207 | 2020-05-31 |
| 1372 | 2020-06-01 | 95,252,849 | 900 | 21.0554 | 452,392,207 | 2020-05-31 |
| 1373 | 2020-05-29 | 95,251,949 | -12,000 | 21.0552 | 452,392,207 | 2020-04-30 |
| 1374 | 2020-05-28 | 95,263,949 | 0 | 21.0578 | 452,392,207 | 2020-04-30 |
| 1375 | 2020-05-27 | 95,263,949 | -5,000 | 21.0578 | 452,392,207 | 2020-04-30 |
| 1376 | 2020-05-26 | 95,268,949 | 12,250 | 21.0589 | 452,392,207 | 2020-04-30 |
| 1377 | 2020-05-25 | 95,256,699 | -36,000 | 21.0562 | 452,392,207 | 2020-04-30 |
| 1378 | 2020-05-22 | 95,292,699 | -4,000 | 21.0642 | 452,392,207 | 2020-04-30 |
| 1379 | 2020-05-21 | 95,296,699 | 0 | 21.0651 | 452,392,207 | 2020-04-30 |
| 1380 | 2020-05-20 | 95,296,699 | 0 | 21.0651 | 452,392,207 | 2020-04-30 |
| 1381 | 2020-05-19 | 95,296,699 | -10,000 | 21.0651 | 452,392,207 | 2020-04-30 |
| 1382 | 2020-05-18 | 95,306,699 | -8,000 | 21.0673 | 452,392,207 | 2020-04-30 |
| 1383 | 2020-05-15 | 95,314,699 | 10,000 | 21.0690 | 452,392,207 | 2020-04-30 |
| 1384 | 2020-05-14 | 95,304,699 | -95,000 | 21.0668 | 452,392,207 | 2020-04-30 |
| 1385 | 2020-05-13 | 95,399,699 | 0 | 21.0878 | 452,392,207 | 2020-04-30 |
| 1386 | 2020-05-12 | 95,399,699 | -73,500 | 21.0878 | 452,392,207 | 2020-04-30 |
| 1387 | 2020-05-11 | 95,473,199 | -90,000 | 21.1041 | 452,392,207 | 2020-04-30 |
| 1388 | 2020-05-08 | 95,563,199 | -600 | 21.1240 | 452,392,207 | 2020-04-30 |
| 1389 | 2020-05-07 | 95,563,799 | -3,000 | 21.1241 | 452,392,207 | 2020-04-30 |
| 1390 | 2020-05-06 | 95,566,799 | 4,000 | 21.1248 | 452,392,207 | 2020-04-30 |
| 1391 | 2020-05-05 | 95,562,799 | -10,000 | 21.1239 | 452,392,207 | 2020-04-30 |
| 1392 | 2020-05-04 | 95,572,799 | 12,000 | 21.1261 | 452,392,207 | 2020-04-30 |
| 1393 | 2020-04-29 | 95,560,799 | 2,500 | 21.1234 | 452,392,207 | 2020-03-31 |
| 1394 | 2020-04-28 | 95,558,299 | 5,000 | 21.1229 | 452,392,207 | 2020-03-31 |
| 1395 | 2020-04-27 | 95,553,299 | 0 | 21.1218 | 452,392,207 | 2020-03-31 |
| 1396 | 2020-04-24 | 95,553,299 | 1,600 | 21.1218 | 452,392,207 | 2020-03-31 |
| 1397 | 2020-04-23 | 95,551,699 | 54,000 | 21.1214 | 452,392,207 | 2020-03-31 |
| 1398 | 2020-04-22 | 95,497,699 | -31,600 | 21.1095 | 452,392,207 | 2020-03-31 |
| 1399 | 2020-04-21 | 95,529,299 | 82,500 | 21.1165 | 452,392,207 | 2020-03-31 |
| 1400 | 2020-04-20 | 95,446,799 | 320,000 | 21.0982 | 452,392,207 | 2020-03-31 |
| 1401 | 2020-04-17 | 95,126,799 | 0 | 21.0275 | 452,392,207 | 2020-03-31 |
| 1402 | 2020-04-16 | 95,126,799 | 6,000 | 21.0275 | 452,392,207 | 2020-03-31 |
| 1403 | 2020-04-15 | 95,120,799 | -14,000 | 21.0262 | 452,392,207 | 2020-03-31 |
| 1404 | 2020-04-14 | 95,134,799 | 0 | 21.0293 | 452,392,207 | 2020-03-31 |
| 1405 | 2020-04-09 | 95,134,799 | 2,000 | 21.0293 | 452,392,207 | 2020-03-31 |
| 1406 | 2020-04-08 | 95,132,799 | -3,500 | 21.0288 | 452,392,207 | 2020-03-31 |
| 1407 | 2020-04-07 | 95,136,299 | 0 | 21.0296 | 452,392,207 | 2020-03-31 |
| 1408 | 2020-04-06 | 95,136,299 | 0 | 21.0296 | 452,392,207 | 2020-03-31 |
| 1409 | 2020-04-03 | 95,136,299 | -5,000 | 21.0296 | 452,392,207 | 2020-03-31 |
| 1410 | 2020-04-02 | 95,141,299 | -9,500 | 21.0307 | 452,392,207 | 2020-03-31 |
| 1411 | 2020-04-01 | 95,150,799 | 0 | 21.0328 | 452,392,207 | 2020-03-31 |
| 1412 | 2020-03-31 | 95,150,799 | 0 | 21.0328 | 452,392,207 | 2020-03-31 |
| 1413 | 2020-03-30 | 95,150,799 | 0 | 21.0328 | 452,392,207 | 2020-02-29 |
| 1414 | 2020-03-27 | 95,150,799 | 0 | 21.0328 | 452,392,207 | 2020-02-29 |
| 1415 | 2020-03-26 | 95,150,799 | -17,000 | 21.0328 | 452,392,207 | 2020-02-29 |
| 1416 | 2020-03-25 | 95,167,799 | 90,000 | 21.0366 | 452,392,207 | 2020-02-29 |
| 1417 | 2020-03-24 | 95,077,799 | 0 | 21.0167 | 452,392,207 | 2020-02-29 |
| 1418 | 2020-03-23 | 95,077,799 | -45,500 | 21.0167 | 452,392,207 | 2020-02-29 |
| 1419 | 2020-03-20 | 95,123,299 | 0 | 21.0267 | 452,392,207 | 2020-02-29 |
| 1420 | 2020-03-19 | 95,123,299 | -2,000 | 21.0267 | 452,392,207 | 2020-02-29 |
| 1421 | 2020-03-18 | 95,125,299 | 62,000 | 21.0272 | 452,392,207 | 2020-02-29 |
| 1422 | 2020-03-17 | 95,063,299 | 6,400 | 21.0135 | 452,392,207 | 2020-02-29 |
| 1423 | 2020-03-16 | 95,056,899 | -7,500 | 21.0121 | 452,392,207 | 2020-02-29 |
| 1424 | 2020-03-13 | 95,064,399 | 0 | 21.0137 | 452,392,207 | 2020-02-29 |
| 1425 | 2020-03-12 | 95,064,399 | 9,000 | 21.0137 | 452,392,207 | 2020-02-29 |
| 1426 | 2020-03-11 | 95,055,399 | 48,000 | 21.0117 | 452,392,207 | 2020-02-29 |
| 1427 | 2020-03-10 | 95,007,399 | -2,500 | 21.0011 | 452,392,207 | 2020-02-29 |
| 1428 | 2020-03-09 | 95,009,899 | 0 | 21.0017 | 452,392,207 | 2020-02-29 |
| 1429 | 2020-03-06 | 95,009,899 | 36,000 | 21.0017 | 452,392,207 | 2020-02-29 |
| 1430 | 2020-03-05 | 94,973,899 | -800 | 20.9937 | 452,392,207 | 2020-02-29 |
| 1431 | 2020-03-04 | 94,974,699 | -26,100 | 20.9939 | 452,392,207 | 2020-02-29 |
| 1432 | 2020-03-03 | 95,000,799 | -47,500 | 20.9997 | 452,392,207 | 2020-02-29 |
| 1433 | 2020-03-02 | 95,048,299 | -25,000 | 21.0102 | 452,392,207 | 2020-02-29 |
| 1434 | 2020-02-28 | 95,073,299 | 0 | 21.0157 | 452,392,207 | 2020-01-31 |
| 1435 | 2020-02-27 | 95,073,299 | 40,000 | 21.0157 | 452,392,207 | 2020-01-31 |
| 1436 | 2020-02-26 | 95,033,299 | 0 | 21.0068 | 452,392,207 | 2020-01-31 |
| 1437 | 2020-02-25 | 95,033,299 | 15,000 | 21.0068 | 452,392,207 | 2020-01-31 |
| 1438 | 2020-02-24 | 95,018,299 | 0 | 21.0035 | 452,392,207 | 2020-01-31 |
| 1439 | 2020-02-21 | 95,018,299 | 2,000 | 21.0035 | 452,392,207 | 2020-01-31 |
| 1440 | 2020-02-20 | 95,016,299 | 0 | 21.0031 | 452,392,207 | 2020-01-31 |
| 1441 | 2020-02-19 | 95,016,299 | -20,000 | 21.0031 | 452,392,207 | 2020-01-31 |
| 1442 | 2020-02-18 | 95,036,299 | -1,500 | 21.0075 | 452,392,207 | 2020-01-31 |
| 1443 | 2020-02-17 | 95,037,799 | -10,000 | 21.0078 | 452,392,207 | 2020-01-31 |
| 1444 | 2020-02-14 | 95,047,799 | 0 | 21.0100 | 452,392,207 | 2020-01-31 |
| 1445 | 2020-02-13 | 95,047,799 | -4,500 | 21.0100 | 452,392,207 | 2020-01-31 |
| 1446 | 2020-02-12 | 95,052,299 | -10,000 | 21.0110 | 452,392,207 | 2020-01-31 |
| 1447 | 2020-02-11 | 95,062,299 | 32,000 | 21.0132 | 452,392,207 | 2020-01-31 |
| 1448 | 2020-02-10 | 95,030,299 | -88,800 | 21.0062 | 452,392,207 | 2020-01-31 |
| 1449 | 2020-02-07 | 95,119,099 | 0 | 21.0258 | 452,392,207 | 2020-01-31 |
| 1450 | 2020-02-06 | 95,119,099 | -24,200 | 21.0258 | 452,392,207 | 2020-01-31 |
| 1451 | 2020-02-05 | 95,143,299 | -10,580 | 21.0312 | 452,392,207 | 2020-01-31 |
| 1452 | 2020-02-04 | 95,153,879 | 0 | 21.0335 | 452,392,207 | 2020-01-31 |
| 1453 | 2020-02-03 | 95,153,879 | -1,000 | 21.0335 | 452,392,207 | 2020-01-31 |
| 1454 | 2020-01-31 | 95,154,879 | 0 | 21.0337 | 452,392,207 | 2020-01-31 |
| 1455 | 2020-01-30 | 95,154,879 | -75,000 | 21.0337 | 452,392,207 | 2019-12-31 |
| 1456 | 2020-01-29 | 95,229,879 | -8,000 | 21.0503 | 452,392,207 | 2019-12-31 |
| 1457 | 2020-01-24 | 95,237,879 | 0 | 21.0521 | 452,392,207 | 2019-12-31 |
| 1458 | 2020-01-23 | 95,237,879 | 106,500 | 21.0521 | 452,392,207 | 2019-12-31 |
| 1459 | 2020-01-22 | 95,131,379 | 10,000 | 21.0285 | 452,392,207 | 2019-12-31 |
| 1460 | 2020-01-21 | 95,121,379 | -1,000 | 21.0263 | 452,392,207 | 2019-12-31 |
| 1461 | 2020-01-20 | 95,122,379 | -20,000 | 21.0265 | 452,392,207 | 2019-12-31 |
| 1462 | 2020-01-17 | 95,142,379 | 0 | 21.0310 | 452,392,207 | 2019-12-31 |
| 1463 | 2020-01-16 | 95,142,379 | 25,000 | 21.0310 | 452,392,207 | 2019-12-31 |
| 1464 | 2020-01-15 | 95,117,379 | 2,000 | 21.0254 | 452,392,207 | 2019-12-31 |
| 1465 | 2020-01-14 | 95,115,379 | 46,500 | 21.0250 | 452,392,207 | 2019-12-31 |
| 1466 | 2020-01-13 | 95,068,879 | -85,000 | 21.0147 | 452,392,207 | 2019-12-31 |
| 1467 | 2020-01-10 | 95,153,879 | 0 | 21.0335 | 452,392,207 | 2019-12-31 |
| 1468 | 2020-01-09 | 95,153,879 | 4,000 | 21.0335 | 452,392,207 | 2019-12-31 |
| 1469 | 2020-01-08 | 95,149,879 | 250,000 | 21.0326 | 452,392,207 | 2019-12-31 |
| 1470 | 2020-01-07 | 94,899,879 | 18,000 | 20.9773 | 452,392,207 | 2019-12-31 |
| 1471 | 2020-01-06 | 94,881,879 | -7,750 | 20.9734 | 452,392,207 | 2019-12-31 |
| 1472 | 2020-01-03 | 94,889,629 | -42,500 | 20.9751 | 452,392,207 | 2019-12-31 |
| 1473 | 2020-01-02 | 94,932,129 | 900 | 20.9845 | 452,392,207 | 2019-12-31 |
| 1474 | 2019-12-31 | 94,931,229 | 0 | 20.9843 | 452,392,207 | 2019-12-31 |
| 1475 | 2019-12-30 | 94,931,229 | 0 | 20.9843 | 452,392,207 | 2019-11-30 |
| 1476 | 2019-12-27 | 94,931,229 | 2,000 | 20.9843 | 452,392,207 | 2019-11-30 |
| 1477 | 2019-12-24 | 94,929,229 | 0 | 20.9838 | 452,392,207 | 2019-11-30 |
| 1478 | 2019-12-23 | 94,929,229 | -300 | 20.9838 | 452,392,207 | 2019-11-30 |
| 1479 | 2019-12-20 | 94,929,529 | -21,000 | 20.9839 | 452,392,207 | 2019-11-30 |
| 1480 | 2019-12-19 | 94,950,529 | -2,000 | 20.9885 | 452,392,207 | 2019-11-30 |
| 1481 | 2019-12-18 | 94,952,529 | 114,000 | 20.9890 | 452,392,207 | 2019-11-30 |
| 1482 | 2019-12-17 | 94,838,529 | -10,000 | 20.9638 | 452,392,207 | 2019-11-30 |
| 1483 | 2019-12-16 | 94,848,529 | -7,000 | 20.9660 | 452,392,207 | 2019-11-30 |
| 1484 | 2019-12-13 | 94,855,529 | 0 | 20.9675 | 452,392,207 | 2019-11-30 |
| 1485 | 2019-12-12 | 94,855,529 | 0 | 20.9675 | 452,392,207 | 2019-11-30 |
| 1486 | 2019-12-11 | 94,855,529 | 0 | 20.9675 | 452,392,207 | 2019-11-30 |
| 1487 | 2019-12-10 | 94,855,529 | -98,500 | 20.9675 | 452,392,207 | 2019-11-30 |
| 1488 | 2019-12-09 | 94,954,029 | 0 | 20.9893 | 452,392,207 | 2019-11-30 |
| 1489 | 2019-12-06 | 94,954,029 | 0 | 20.9893 | 452,392,207 | 2019-11-30 |
| 1490 | 2019-12-05 | 94,954,029 | 0 | 20.9893 | 452,392,207 | 2019-11-30 |
| 1491 | 2019-12-04 | 94,954,029 | -1,000 | 20.9893 | 452,392,207 | 2019-11-30 |
| 1492 | 2019-12-03 | 94,955,029 | 48,500 | 20.9895 | 452,392,207 | 2019-11-30 |
| 1493 | 2019-12-02 | 94,906,529 | 66,500 | 20.9788 | 452,392,207 | 2019-11-30 |
| 1494 | 2019-11-29 | 94,840,029 | 14,000 | 20.9641 | 452,392,207 | 2019-10-31 |
| 1495 | 2019-11-28 | 94,826,029 | 151,500 | 20.9610 | 452,392,207 | 2019-10-31 |
| 1496 | 2019-11-27 | 94,674,529 | -274,200 | 20.9275 | 452,392,207 | 2019-10-31 |
| 1497 | 2019-11-26 | 94,948,729 | -303,200 | 20.9881 | 452,392,207 | 2019-10-31 |
| 1498 | 2019-11-25 | 95,251,929 | -51,000 | 21.0552 | 452,392,207 | 2019-10-31 |
| 1499 | 2019-11-22 | 95,302,929 | -14,000 | 21.0664 | 452,392,207 | 2019-10-31 |
| 1500 | 2019-11-21 | 95,316,929 | -120,000 | 21.0695 | 452,392,207 | 2019-10-31 |
| 1501 | 2019-11-20 | 95,436,929 | 0 | 21.0961 | 452,392,207 | 2019-10-31 |
| 1502 | 2019-11-19 | 95,436,929 | 0 | 21.0961 | 452,392,207 | 2019-10-31 |
| 1503 | 2019-11-18 | 95,436,929 | -10,000 | 21.0961 | 452,392,207 | 2019-10-31 |
| 1504 | 2019-11-15 | 95,446,929 | 88,000 | 21.0983 | 452,392,207 | 2019-10-31 |
| 1505 | 2019-11-14 | 95,358,929 | 100,000 | 21.0788 | 452,392,207 | 2019-10-31 |
| 1506 | 2019-11-13 | 95,258,929 | 49,500 | 21.0567 | 452,392,207 | 2019-10-31 |
| 1507 | 2019-11-12 | 95,209,429 | -34,000 | 21.0458 | 452,392,207 | 2019-10-31 |
| 1508 | 2019-11-11 | 95,243,429 | -38,000 | 21.0533 | 452,392,207 | 2019-10-31 |
| 1509 | 2019-11-08 | 95,281,429 | -37,000 | 21.0617 | 452,392,207 | 2019-10-31 |
| 1510 | 2019-11-07 | 95,318,429 | -50 | 21.0699 | 452,392,207 | 2019-10-31 |
| 1511 | 2019-11-06 | 95,318,479 | -4,000 | 21.0699 | 452,392,207 | 2019-10-31 |
| 1512 | 2019-11-05 | 95,322,479 | -1,500 | 21.0708 | 452,392,207 | 2019-10-31 |
| 1513 | 2019-11-04 | 95,323,979 | -20,000 | 21.0711 | 452,392,207 | 2019-10-31 |
| 1514 | 2019-11-01 | 95,343,979 | 0 | 21.0755 | 452,392,207 | 2019-10-31 |
| 1515 | 2019-10-31 | 95,343,979 | -17,000 | 21.0755 | 452,392,207 | 2019-10-31 |
| 1516 | 2019-10-30 | 95,360,979 | -216,000 | 21.0793 | 452,392,207 | 2019-09-30 |
| 1517 | 2019-10-29 | 95,576,979 | -2,000 | 21.1270 | 452,392,207 | 2019-09-30 |
| 1518 | 2019-10-28 | 95,578,979 | -3,750 | 21.1275 | 452,392,207 | 2019-09-30 |
| 1519 | 2019-10-25 | 95,582,729 | -30,000 | 21.1283 | 452,392,207 | 2019-09-30 |
| 1520 | 2019-10-24 | 95,612,729 | -24,000 | 21.1349 | 452,392,207 | 2019-09-30 |
| 1521 | 2019-10-23 | 95,636,729 | -22,000 | 21.1402 | 452,392,207 | 2019-09-30 |
| 1522 | 2019-10-22 | 95,658,729 | 65,500 | 21.1451 | 452,392,207 | 2019-09-30 |
| 1523 | 2019-10-21 | 95,593,229 | 35,500 | 21.1306 | 452,392,207 | 2019-09-30 |
| 1524 | 2019-10-18 | 95,557,729 | 8,000 | 21.1228 | 452,392,207 | 2019-09-30 |
| 1525 | 2019-10-17 | 95,549,729 | -74,400 | 21.1210 | 452,392,207 | 2019-09-30 |
| 1526 | 2019-10-16 | 95,624,129 | -8,600 | 21.1374 | 452,392,207 | 2019-09-30 |
| 1527 | 2019-10-15 | 95,632,729 | -1,516,290 | 21.1393 | 452,392,207 | 2019-09-30 |
| 1528 | 2019-10-14 | 97,149,019 | -27,700 | 21.4745 | 452,392,207 | 2019-09-30 |
| 1529 | 2019-10-11 | 97,176,719 | -156,000 | 21.4806 | 452,392,207 | 2019-09-30 |
| 1530 | 2019-10-10 | 97,332,719 | 0 | 21.5151 | 452,392,207 | 2019-09-30 |
| 1531 | 2019-10-09 | 97,332,719 | 0 | 21.5151 | 452,392,207 | 2019-09-30 |
| 1532 | 2019-10-08 | 97,332,719 | 0 | 21.5151 | 452,392,207 | 2019-09-30 |
| 1533 | 2019-10-04 | 97,332,719 | 0 | 21.5151 | 452,392,207 | 2019-09-30 |
| 1534 | 2019-10-03 | 97,332,719 | 166,000 | 21.5151 | 452,392,207 | 2019-09-30 |
| 1535 | 2019-10-02 | 97,166,719 | 46,500 | 21.4784 | 452,392,207 | 2019-09-30 |
| 1536 | 2019-09-30 | 97,120,219 | 1,000 | 21.4681 | 452,392,207 | 2019-09-30 |
| 1537 | 2019-09-27 | 97,119,219 | 20,000 | 21.4679 | 452,392,207 | 2019-08-31 |
| 1538 | 2019-09-26 | 97,099,219 | 2,000 | 21.4635 | 452,392,207 | 2019-08-31 |
| 1539 | 2019-09-25 | 97,097,219 | -2,800 | 21.4631 | 452,392,207 | 2019-08-31 |
| 1540 | 2019-09-24 | 97,100,019 | 0 | 21.4637 | 452,392,207 | 2019-08-31 |
| 1541 | 2019-09-23 | 97,100,019 | -40,500 | 21.4637 | 452,392,207 | 2019-08-31 |
| 1542 | 2019-09-20 | 97,140,519 | -4,000 | 21.4726 | 452,392,207 | 2019-08-31 |
| 1543 | 2019-09-19 | 97,144,519 | 5,000 | 21.4735 | 452,392,207 | 2019-08-31 |
| 1544 | 2019-09-18 | 97,139,519 | -55,000 | 21.4724 | 452,392,207 | 2019-08-31 |
| 1545 | 2019-09-17 | 97,194,519 | 0 | 21.4846 | 452,392,207 | 2019-08-31 |
| 1546 | 2019-09-16 | 97,194,519 | 12,000 | 21.4846 | 452,392,207 | 2019-08-31 |
| 1547 | 2019-09-13 | 97,182,519 | -1,300 | 21.4819 | 452,392,207 | 2019-08-31 |
| 1548 | 2019-09-12 | 97,183,819 | 0 | 21.4822 | 452,392,207 | 2019-08-31 |
| 1549 | 2019-09-11 | 97,183,819 | -3,000 | 21.4822 | 452,392,207 | 2019-08-31 |
| 1550 | 2019-09-10 | 97,186,819 | -7,250 | 21.4829 | 452,392,207 | 2019-08-31 |
| 1551 | 2019-09-09 | 97,194,069 | -912,250 | 21.4845 | 452,392,207 | 2019-08-31 |
| 1552 | 2019-09-06 | 98,106,319 | -42,000 | 21.6861 | 452,392,207 | 2019-08-31 |
| 1553 | 2019-09-05 | 98,148,319 | -17,000 | 21.6954 | 452,392,207 | 2019-08-31 |
| 1554 | 2019-09-04 | 98,165,319 | 0 | 21.6992 | 452,392,207 | 2019-08-31 |
| 1555 | 2019-09-03 | 98,165,319 | 0 | 21.6992 | 452,392,207 | 2019-08-31 |
| 1556 | 2019-09-02 | 98,165,319 | 0 | 21.6992 | 452,392,207 | 2019-08-31 |
| 1557 | 2019-08-30 | 98,165,319 | 112,500 | 21.6992 | 452,392,207 | 2019-07-31 |
| 1558 | 2019-08-29 | 98,052,819 | -22,000 | 21.6743 | 452,392,207 | 2019-07-31 |
| 1559 | 2019-08-28 | 98,074,819 | 0 | 21.6792 | 452,392,207 | 2019-07-31 |
| 1560 | 2019-08-27 | 98,074,819 | 0 | 21.6792 | 452,392,207 | 2019-07-31 |
| 1561 | 2019-08-26 | 98,074,819 | -2,000 | 21.6792 | 452,392,207 | 2019-07-31 |
| 1562 | 2019-08-23 | 98,076,819 | 22,000 | 21.6796 | 452,392,207 | 2019-07-31 |
| 1563 | 2019-08-22 | 98,054,819 | 19,000 | 21.6747 | 452,392,207 | 2019-07-31 |
| 1564 | 2019-08-21 | 98,035,819 | 10,000 | 21.6705 | 452,392,207 | 2019-07-31 |
| 1565 | 2019-08-20 | 98,025,819 | 0 | 21.6683 | 452,392,207 | 2019-07-31 |
| 1566 | 2019-08-19 | 98,025,819 | -92,000 | 21.6683 | 452,392,207 | 2019-07-31 |
| 1567 | 2019-08-16 | 98,117,819 | 91,900 | 21.6887 | 452,392,207 | 2019-07-31 |
| 1568 | 2019-08-15 | 98,025,919 | -100,500 | 21.6683 | 452,392,207 | 2019-07-31 |
| 1569 | 2019-08-14 | 98,126,419 | -72,200 | 21.6906 | 452,392,207 | 2019-07-31 |
| 1570 | 2019-08-13 | 98,198,619 | 5,000 | 21.7065 | 452,392,207 | 2019-07-31 |
| 1571 | 2019-08-12 | 98,193,619 | 30,000 | 21.7054 | 452,392,207 | 2019-07-31 |
| 1572 | 2019-08-09 | 98,163,619 | 57,700 | 21.6988 | 452,392,207 | 2019-07-31 |
| 1573 | 2019-08-08 | 98,105,919 | -118,500 | 21.6860 | 452,392,207 | 2019-07-31 |
| 1574 | 2019-08-07 | 98,224,419 | 188,800 | 21.7122 | 452,392,207 | 2019-07-31 |
| 1575 | 2019-08-06 | 98,035,619 | 34,000 | 21.6705 | 452,392,207 | 2019-07-31 |
| 1576 | 2019-08-05 | 98,001,619 | -1,500 | 21.6630 | 452,392,207 | 2019-07-31 |
| 1577 | 2019-08-02 | 98,003,119 | 12,000 | 21.6633 | 452,392,207 | 2019-07-31 |
| 1578 | 2019-08-01 | 97,991,119 | 2,000 | 21.6607 | 452,392,207 | 2019-07-31 |
| 1579 | 2019-07-31 | 97,989,119 | 88,000 | 21.6602 | 452,392,207 | 2019-07-31 |
| 1580 | 2019-07-30 | 97,901,119 | 0 | 21.6408 | 452,392,207 | 2019-07-02 |
| 1581 | 2019-07-29 | 97,901,119 | 52,000 | 21.6408 | 452,392,207 | 2019-07-02 |
| 1582 | 2019-07-26 | 97,849,119 | -43,000 | 21.6293 | 452,392,207 | 2019-07-02 |
| 1583 | 2019-07-25 | 97,892,119 | 202,000 | 21.6388 | 452,392,207 | 2019-07-02 |
| 1584 | 2019-07-24 | 97,690,119 | 2,000 | 21.5941 | 452,392,207 | 2019-07-02 |
| 1585 | 2019-07-23 | 97,688,119 | 73,100 | 21.5937 | 452,392,207 | 2019-07-02 |
| 1586 | 2019-07-22 | 97,615,019 | 241,100 | 21.5775 | 452,392,207 | 2019-07-02 |
| 1587 | 2019-07-19 | 97,373,919 | -123,300 | 21.5242 | 452,392,207 | 2019-07-02 |
| 1588 | 2019-07-18 | 97,497,219 | -144,550 | 21.5515 | 452,392,207 | 2019-07-02 |
| 1589 | 2019-07-17 | 97,641,769 | 44,800 | 21.5834 | 452,392,207 | 2019-07-02 |
| 1590 | 2019-07-16 | 97,596,969 | -209,300 | 21.5735 | 452,392,207 | 2019-07-02 |
| 1591 | 2019-07-15 | 97,806,269 | -468,100 | 21.6198 | 452,392,207 | 2019-07-02 |
| 1592 | 2019-07-12 | 98,274,369 | -4,000 | 21.7233 | 452,392,207 | 2019-07-02 |
| 1593 | 2019-07-11 | 98,278,369 | 98,300 | 21.7242 | 452,392,207 | 2019-07-02 |
| 1594 | 2019-07-10 | 98,180,069 | -37,200 | 21.7024 | 452,392,207 | 2019-07-02 |
| 1595 | 2019-07-09 | 98,217,269 | 0 | 21.7106 | 452,392,207 | 2019-07-02 |
| 1596 | 2019-07-08 | 98,217,269 | -20,000 | 21.7106 | 452,392,207 | 2019-07-02 |
| 1597 | 2019-07-05 | 98,237,269 | 12,200 | 21.7151 | 452,392,207 | 2019-07-02 |
| 1598 | 2019-07-04 | 98,225,069 | 1,200 | 21.7124 | 452,392,207 | 2019-07-02 |
| 1599 | 2019-07-03 | 98,223,869 | -1,863,817,528 | 21.7121 | 452,392,207 | 2019-07-02 |
| 1600 | 2019-07-02 | 1,962,041,397 | -268,000 | 433.7036 | 452,392,207 | 2019-07-02 |
| 1601 | 2019-06-28 | 1,962,309,397 | -1,507,600 | 21.6881 | 9,047,844,141 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,963,816,997 | 1,164,000 | 21.7048 | 9,047,844,141 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,962,652,997 | 2,350,000 | 21.6919 | 9,047,844,141 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,960,302,997 | -186,000 | 21.6660 | 9,047,844,141 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,960,488,997 | 2,029,000 | 21.6680 | 9,047,844,141 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,958,459,997 | 366,000 | 21.6456 | 9,047,844,141 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,958,093,997 | -754,000 | 21.6416 | 9,047,844,141 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,958,847,997 | 5,064,000 | 21.6499 | 9,047,844,141 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,953,783,997 | -522,000 | 21.5939 | 9,047,844,141 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,954,305,997 | -1,488,000 | 21.5997 | 9,047,844,141 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,955,793,997 | -200,000 | 21.6161 | 9,047,844,141 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,955,993,997 | 14,108 | 21.6183 | 9,047,844,141 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,955,979,889 | 46,000 | 21.6182 | 9,047,844,141 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,955,933,889 | -244,000 | 21.6177 | 9,047,844,141 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,956,177,889 | 1,079,000 | 21.6204 | 9,047,844,141 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,955,098,889 | 242,000 | 21.6085 | 9,047,844,141 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,954,856,889 | -76,000 | 21.6058 | 9,047,844,141 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,954,932,889 | -7,238,000 | 21.6066 | 9,047,844,141 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,962,170,889 | -4,534,000 | 21.6866 | 9,047,844,141 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,966,704,889 | -3,356,000 | 21.7367 | 9,047,844,141 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,970,060,889 | -3,484,000 | 21.7738 | 9,047,844,141 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,973,544,889 | -1,380,000 | 21.8123 | 9,047,844,141 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,974,924,889 | 3,462,000 | 21.8276 | 9,047,844,141 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,971,462,889 | 80,000 | 21.7893 | 9,047,844,141 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,971,382,889 | -1,070,000 | 21.7884 | 9,047,844,141 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,972,452,889 | -4,930,000 | 21.8003 | 9,047,844,141 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,977,382,889 | -1,640,000 | 21.8547 | 9,047,844,141 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,979,022,889 | 1,100,000 | 21.8729 | 9,047,844,141 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,977,922,889 | -1,448,000 | 21.8607 | 9,047,844,141 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,979,370,889 | 378,000 | 21.8767 | 9,047,844,141 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,978,992,889 | -50,000 | 21.8725 | 9,047,844,141 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,979,042,889 | 48,000 | 21.8731 | 9,047,844,141 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,978,994,889 | -874,000 | 21.8726 | 9,047,844,141 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,979,868,889 | 680,000 | 21.8822 | 9,047,844,141 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,979,188,889 | -394,000 | 21.8747 | 9,047,844,141 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,979,582,889 | -1,286,000 | 21.8791 | 9,047,844,141 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,980,868,889 | 8,622,000 | 21.8933 | 9,047,844,141 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,972,246,889 | -8,000 | 21.7980 | 9,047,844,141 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,972,254,889 | -320,000 | 21.7981 | 9,047,844,141 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,972,574,889 | 100,000 | 21.8016 | 9,047,844,141 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,972,474,889 | -100,000 | 21.8005 | 9,047,844,141 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,972,574,889 | 152,000 | 21.8016 | 9,047,844,141 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,972,422,889 | -890,000 | 21.7999 | 9,047,844,141 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,973,312,889 | 950,000 | 21.8098 | 9,047,844,141 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,972,362,889 | -198,000 | 21.7993 | 9,047,844,141 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,972,560,889 | -300,000 | 21.8014 | 9,047,844,141 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,972,860,889 | -1,236,000 | 21.8048 | 9,047,844,141 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,974,096,889 | 0 | 21.8184 | 9,047,844,141 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,974,096,889 | 84,000 | 21.8184 | 9,047,844,141 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,974,012,889 | 316,000 | 21.8175 | 9,047,844,141 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,973,696,889 | 124,000 | 21.8140 | 9,047,844,141 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,973,572,889 | -690,000 | 21.8126 | 9,047,844,141 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,974,262,889 | 1,430,000 | 21.8203 | 9,047,844,141 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,972,832,889 | -372,000 | 21.8045 | 9,047,844,141 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,973,204,889 | 0 | 21.8086 | 9,047,844,141 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,973,204,889 | -310,000 | 21.8086 | 9,047,844,141 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,973,514,889 | -104,000 | 21.8120 | 9,047,844,141 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,973,618,889 | 23,000 | 21.8131 | 9,047,844,141 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,973,595,889 | -40,000 | 21.8129 | 9,047,844,141 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,973,635,889 | 160,000 | 21.8133 | 9,047,844,141 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,973,475,889 | 0 | 21.8116 | 9,047,844,141 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,973,475,889 | 0 | 21.8116 | 9,047,844,141 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,973,475,889 | 160,000 | 21.8116 | 9,047,844,141 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,973,315,889 | 860,000 | 21.8098 | 9,047,844,141 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,972,455,889 | 1,424,000 | 21.8003 | 9,047,844,141 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,971,031,889 | -552,000 | 21.7845 | 9,047,844,141 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,971,583,889 | -1,202,000 | 21.7906 | 9,047,844,141 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,972,785,889 | 100,000 | 21.8039 | 9,047,844,141 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,972,685,889 | 78,000 | 21.8028 | 9,047,844,141 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,972,607,889 | 1,504,000 | 21.8020 | 9,047,844,141 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,971,103,889 | 722,000 | 21.7853 | 9,047,844,141 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,970,381,889 | -26,000 | 21.7774 | 9,047,844,141 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,970,407,889 | 670,000 | 21.7777 | 9,047,844,141 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,969,737,889 | 0 | 21.7702 | 9,047,844,141 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,969,737,889 | 280,000 | 21.7702 | 9,047,844,141 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,969,457,889 | -896,000 | 21.7672 | 9,047,844,141 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,970,353,889 | -88,000 | 21.7771 | 9,047,844,141 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,970,441,889 | -90,000 | 21.7780 | 9,047,844,141 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,970,531,889 | -896,000 | 21.7790 | 9,047,844,141 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,971,427,889 | 3,406,000 | 21.7889 | 9,047,844,141 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,968,021,889 | 830,000 | 21.7513 | 9,047,844,141 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,967,191,889 | -290,000 | 21.7421 | 9,047,844,141 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,967,481,889 | -1,256,000 | 21.7453 | 9,047,844,141 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,968,737,889 | -796,000 | 21.7592 | 9,047,844,141 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,969,533,889 | -1,672,000 | 21.7680 | 9,047,844,141 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,971,205,889 | 130,000 | 21.7865 | 9,047,844,141 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,971,075,889 | -930,000 | 21.7850 | 9,047,844,141 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,972,005,889 | -62,000 | 21.7953 | 9,047,844,141 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,972,067,889 | 420,000 | 21.7960 | 9,047,844,141 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,971,647,889 | 918,000 | 21.7914 | 9,047,844,141 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,970,729,889 | 0 | 21.7812 | 9,047,844,141 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,970,729,889 | 58,000 | 21.7812 | 9,047,844,141 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,970,671,889 | 760,000 | 21.7806 | 9,047,844,141 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,969,911,889 | 1,294,000 | 21.7722 | 9,047,844,141 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,968,617,889 | 226,000 | 21.7579 | 9,047,844,141 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,968,391,889 | 0 | 21.7554 | 9,047,844,141 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,968,391,889 | 802,000 | 21.7554 | 9,047,844,141 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,967,589,889 | 174,000 | 21.7465 | 9,047,844,141 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,967,415,889 | 10,000 | 21.7446 | 9,047,844,141 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,967,405,889 | 410,000 | 21.7445 | 9,047,844,141 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,966,995,889 | 0 | 21.7399 | 9,047,844,141 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,966,995,889 | 0 | 21.7399 | 9,047,844,141 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,966,995,889 | 0 | 21.7399 | 9,047,844,141 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,966,995,889 | -2,000 | 21.7399 | 9,047,844,141 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,966,997,889 | -2,000 | 21.7400 | 9,047,844,141 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,966,999,889 | 716,000 | 21.7400 | 9,047,844,141 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,966,283,889 | 0 | 21.7321 | 9,047,844,141 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,966,283,889 | 1,156,000 | 21.7321 | 9,047,844,141 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,965,127,889 | -3,290,000 | 21.7193 | 9,047,844,141 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,968,417,889 | 898,000 | 21.7557 | 9,047,844,141 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,967,519,889 | -4,086,000 | 21.7457 | 9,047,844,141 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,971,605,889 | 1,114,000 | 21.7909 | 9,047,844,141 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,970,491,889 | -1,722,000 | 21.7786 | 9,047,844,141 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,972,213,889 | 622,000 | 21.7976 | 9,047,844,141 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,971,591,889 | 550,000 | 21.7907 | 9,047,844,141 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,971,041,889 | -268,000 | 21.7847 | 9,047,844,141 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,971,309,889 | 180,000 | 21.7876 | 9,047,844,141 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,971,129,889 | 790,000 | 21.7856 | 9,047,844,141 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,970,339,889 | 490,000 | 21.7769 | 9,047,844,141 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,969,849,889 | 0 | 21.7715 | 9,047,844,141 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,969,849,889 | -380,000 | 21.7715 | 9,047,844,141 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,970,229,889 | -88,000 | 21.7757 | 9,047,844,141 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,970,317,889 | 0 | 21.7767 | 9,047,844,141 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,970,317,889 | 462,000 | 21.7767 | 9,047,844,141 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,969,855,889 | 176,000 | 21.7715 | 9,047,844,141 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,969,679,889 | -796,000 | 21.7696 | 9,047,844,141 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,970,475,889 | 390,000 | 21.7784 | 9,047,844,141 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,970,085,889 | 200,000 | 21.7741 | 9,047,844,141 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,969,885,889 | 0 | 21.7719 | 9,047,844,141 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,969,885,889 | 424,000 | 21.7719 | 9,047,844,141 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,969,461,889 | 512,000 | 21.7672 | 9,047,844,141 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,968,949,889 | 236,000 | 21.7615 | 9,047,844,141 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,968,713,889 | 40,000 | 21.7589 | 9,047,844,141 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,968,673,889 | -136,000 | 21.7585 | 9,047,844,141 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,968,809,889 | 352,000 | 21.7600 | 9,047,844,141 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,968,457,889 | -11,080,000 | 21.7561 | 9,047,844,141 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,979,537,889 | 0 | 21.8786 | 9,047,844,141 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,979,537,889 | -32,000 | 21.8786 | 9,047,844,141 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,979,569,889 | -200,000 | 21.8789 | 9,047,844,141 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,979,769,889 | -56,000 | 21.8811 | 9,047,844,141 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,979,825,889 | -52,000 | 21.8817 | 9,047,844,141 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,979,877,889 | 172,000 | 21.8823 | 9,047,844,141 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,979,705,889 | -100,000 | 21.8804 | 9,047,844,141 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,979,805,889 | -348,000 | 21.8815 | 9,047,844,141 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,980,153,889 | 442,000 | 21.8854 | 9,047,844,141 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,979,711,889 | 306,000 | 21.8805 | 9,047,844,141 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,979,405,889 | 0 | 21.8771 | 9,047,844,141 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,979,405,889 | -66,000 | 21.8771 | 9,047,844,141 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,979,471,889 | 0 | 21.8778 | 9,047,844,141 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,979,471,889 | -34,000 | 21.8778 | 9,047,844,141 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,979,505,889 | 0 | 21.8782 | 9,047,844,141 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,979,505,889 | 10,000 | 21.8782 | 9,047,844,141 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,979,495,889 | -1,244,000 | 21.8781 | 9,047,844,141 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,980,739,889 | 160,000 | 21.8918 | 9,047,844,141 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,980,579,889 | 204,000 | 21.8901 | 9,047,844,141 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,980,375,889 | 100,000 | 21.8878 | 9,047,844,141 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,980,275,889 | 286,000 | 21.8867 | 9,047,844,141 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,979,989,889 | -218,000 | 21.8836 | 9,047,844,141 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,980,207,889 | 2,342,000 | 21.8860 | 9,047,844,141 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,977,865,889 | 2,304,000 | 21.8601 | 9,047,844,141 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,975,561,889 | 40,000 | 21.8346 | 9,047,844,141 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,975,521,889 | 100,000 | 21.8342 | 9,047,844,141 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,975,421,889 | -454,000 | 21.8331 | 9,047,844,141 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,975,875,889 | -578,000 | 21.8381 | 9,047,844,141 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,976,453,889 | 0 | 21.8445 | 9,047,844,141 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,976,453,889 | -1,426,000 | 21.8445 | 9,047,844,141 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,977,879,889 | 118,000 | 21.8602 | 9,047,844,141 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,977,761,889 | 54,000 | 21.8589 | 9,047,844,141 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,977,707,889 | 0 | 21.8583 | 9,047,844,141 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,977,707,889 | -20,000 | 21.8583 | 9,047,844,141 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,977,727,889 | -42,000 | 21.8586 | 9,047,844,141 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,977,769,889 | 118,000 | 21.8590 | 9,047,844,141 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,977,651,889 | 3,000 | 21.8577 | 9,047,844,141 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,977,648,889 | 1,220,000 | 21.8577 | 9,047,844,141 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,976,428,889 | 294,000 | 21.8442 | 9,047,844,141 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,976,134,889 | 504,000 | 21.8409 | 9,047,844,141 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,975,630,889 | -34,000 | 21.8354 | 9,047,844,141 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,975,664,889 | 2,792,000 | 21.8358 | 9,047,844,141 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,972,872,889 | 5,940,000 | 21.8049 | 9,047,844,141 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,966,932,889 | -1,468,000 | 21.7392 | 9,047,844,141 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,968,400,889 | -2,460,000 | 21.7555 | 9,047,844,141 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,970,860,889 | 90,000 | 21.7827 | 9,047,844,141 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,970,770,889 | 0 | 21.7817 | 9,047,844,141 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,970,770,889 | 680,000 | 21.7817 | 9,047,844,141 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,970,090,889 | -14,000 | 21.7741 | 9,047,844,141 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,970,104,889 | 1,060,000 | 21.7743 | 9,047,844,141 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,969,044,889 | 2,764,000 | 21.7626 | 9,047,844,141 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,966,280,889 | 1,200,000 | 21.7320 | 9,047,844,141 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,965,080,889 | -190,000 | 21.7188 | 9,047,844,141 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,965,270,889 | 2,554,000 | 21.7209 | 9,047,844,141 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,962,716,889 | -280,000 | 21.6926 | 9,047,844,141 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,962,996,889 | 10,494,000 | 21.6957 | 9,047,844,141 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,952,502,889 | -30,000 | 21.5798 | 9,047,844,141 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,952,532,889 | 30,000 | 21.5801 | 9,047,844,141 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,952,502,889 | 244,000 | 21.5798 | 9,047,844,141 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,952,258,889 | 0 | 21.5771 | 9,047,844,141 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,952,258,889 | 0 | 21.5771 | 9,047,844,141 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,952,258,889 | -498,000 | 21.5771 | 9,047,844,141 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,952,756,889 | -2,270,000 | 21.5826 | 9,047,844,141 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,955,026,889 | 634,000 | 21.6077 | 9,047,844,141 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,954,392,889 | 386,000 | 21.6006 | 9,047,844,141 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,954,006,889 | -1,668,000 | 21.5964 | 9,047,844,141 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,955,674,889 | -1,792,000 | 21.6148 | 9,047,844,141 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,957,466,889 | -424,000 | 21.6346 | 9,047,844,141 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,957,890,889 | -728,000 | 21.6393 | 9,047,844,141 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,958,618,889 | 230,000 | 21.6474 | 9,047,844,141 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,958,388,889 | 150,000 | 21.6448 | 9,047,844,141 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,958,238,889 | 1,946,000 | 21.6432 | 9,047,844,141 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,956,292,889 | -2,460,000 | 21.6216 | 9,047,844,141 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,958,752,889 | -1,394,000 | 21.6488 | 9,047,844,141 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,960,146,889 | 732,000 | 21.6642 | 9,047,844,141 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,959,414,889 | -16,896,000 | 21.6562 | 9,047,844,141 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,976,310,889 | -1,798,000 | 21.8429 | 9,047,844,141 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,978,108,889 | 404,000 | 21.8628 | 9,047,844,141 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,977,704,889 | 1,116,000 | 21.8583 | 9,047,844,141 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,976,588,889 | 2,242,000 | 21.8460 | 9,047,844,141 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,974,346,889 | -4,760,000 | 21.8212 | 9,047,844,141 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,979,106,889 | 3,836,000 | 21.8738 | 9,047,844,141 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,975,270,889 | 5,824,000 | 21.8314 | 9,047,844,141 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,969,446,889 | -2,272,000 | 21.7670 | 9,047,844,141 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,971,718,889 | 2,438,000 | 21.7921 | 9,047,844,141 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,969,280,889 | 570,000 | 21.7652 | 9,047,844,141 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,968,710,889 | -100,000 | 21.7589 | 9,047,844,141 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,968,810,889 | 25,000 | 21.7600 | 9,047,844,141 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,968,785,889 | 84,000 | 21.7597 | 9,047,844,141 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,968,701,889 | 422,000 | 21.7588 | 9,047,844,141 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,968,279,889 | -1,197,000 | 21.7541 | 9,047,844,141 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,969,476,889 | 166,000 | 21.7674 | 9,047,844,141 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,969,310,889 | -60,000 | 21.7655 | 9,047,844,141 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,969,370,889 | 180,000 | 21.7662 | 9,047,844,141 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,969,190,889 | 322,000 | 21.7642 | 9,047,844,141 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,968,868,889 | 586,000 | 21.7606 | 9,047,844,141 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,968,282,889 | 1,550,000 | 21.7542 | 9,047,844,141 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,966,732,889 | 868,000 | 21.7370 | 9,047,844,141 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,965,864,889 | 1,070,000 | 21.7274 | 9,047,844,141 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,964,794,889 | 348,000 | 21.7156 | 9,047,844,141 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,964,446,889 | 2,060,000 | 21.7118 | 9,047,844,141 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,962,386,889 | 998,000 | 21.6890 | 9,047,844,141 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,961,388,889 | 366,000 | 21.6780 | 9,047,844,141 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,961,022,889 | -20,000 | 21.6739 | 9,047,844,141 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,961,042,889 | 366,000 | 21.6741 | 9,047,844,141 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,960,676,889 | 526,000 | 21.6701 | 9,047,844,141 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,960,150,889 | -48,000 | 21.6643 | 9,047,844,141 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,960,198,889 | 179,000 | 21.6648 | 9,047,844,141 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,960,019,889 | 108,000 | 21.6628 | 9,047,844,141 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,959,911,889 | 1,064,000 | 21.6616 | 9,047,844,141 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,958,847,889 | -222,000 | 21.6499 | 9,047,844,141 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,959,069,889 | 194,000 | 21.6523 | 9,047,844,141 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,958,875,889 | 0 | 21.6502 | 9,047,844,141 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,958,875,889 | -168,000 | 21.6502 | 9,047,844,141 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,959,043,889 | -1,462,000 | 21.6521 | 9,047,844,141 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,960,505,889 | 2,418,000 | 21.6682 | 9,047,844,141 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,958,087,889 | -612,000 | 21.6415 | 9,047,844,141 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,958,699,889 | -310,000 | 21.6482 | 9,047,844,141 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,959,009,889 | 330,000 | 21.6517 | 9,047,844,141 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,958,679,889 | -26,000 | 21.6480 | 9,047,844,141 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,958,705,889 | -130,000 | 21.6483 | 9,047,844,141 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,958,835,889 | 226,000 | 21.6498 | 9,047,844,141 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,958,609,889 | -56,000 | 21.6473 | 9,047,844,141 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,958,665,889 | 628,000 | 21.6479 | 9,047,844,141 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,958,037,889 | -756,000 | 21.6409 | 9,047,844,141 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,958,793,889 | 1,596,000 | 21.6493 | 9,047,844,141 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,957,197,889 | -556,000 | 21.6316 | 9,047,844,141 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,957,753,889 | 148,000 | 21.6378 | 9,047,844,141 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,957,605,889 | 440,000 | 21.6362 | 9,047,844,141 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,957,165,889 | 2,262,000 | 21.6313 | 9,047,844,141 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,954,903,889 | 1,572,000 | 21.6063 | 9,047,844,141 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,953,331,889 | -2,906,000 | 21.5889 | 9,047,844,141 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,956,237,889 | 2,476,000 | 21.6210 | 9,047,844,141 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,953,761,889 | 1,294,000 | 21.5937 | 9,047,844,141 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,952,467,889 | 228,000 | 21.5794 | 9,047,844,141 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,952,239,889 | 430,000 | 21.5769 | 9,047,844,141 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,951,809,889 | -366,000 | 21.5721 | 9,047,844,141 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,952,175,889 | 932,000 | 21.5761 | 9,047,844,141 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,951,243,889 | 1,010,000 | 21.5658 | 9,047,844,141 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,950,233,889 | -169,000 | 21.5547 | 9,047,844,141 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,950,402,889 | -2,191,000 | 21.5565 | 9,047,844,141 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,952,593,889 | 220,000 | 21.5808 | 9,047,844,141 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,952,373,889 | -880,000 | 21.5783 | 9,047,844,141 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,953,253,889 | -1,202,000 | 21.5881 | 9,047,844,141 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,954,455,889 | -906,000 | 21.6013 | 9,047,844,141 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,955,361,889 | -538,000 | 21.6114 | 9,047,844,141 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,955,899,889 | 146,000 | 21.6173 | 9,047,844,141 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,955,753,889 | -138,000 | 21.6157 | 9,047,844,141 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,955,891,889 | -492,000 | 21.6172 | 9,047,844,141 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,956,383,889 | -220,000 | 21.6227 | 9,047,844,141 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,956,603,889 | -518,000 | 21.6251 | 9,047,844,141 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,957,121,889 | -1,724,000 | 21.6308 | 9,047,844,141 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,958,845,889 | 682,000 | 21.6499 | 9,047,844,141 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,958,163,889 | -14,000 | 21.6423 | 9,047,844,141 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,958,177,889 | 2,222,000 | 21.6425 | 9,047,844,141 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,955,955,889 | -3,238,000 | 21.6179 | 9,047,844,141 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,959,193,889 | 9,296,000 | 21.6537 | 9,047,844,141 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,949,897,889 | 1,902,000 | 21.5510 | 9,047,844,141 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,947,995,889 | 634,000 | 21.5299 | 9,047,844,141 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,947,361,889 | 4,024,000 | 21.5229 | 9,047,844,141 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,943,337,889 | 1,908,000 | 21.4785 | 9,047,844,141 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,941,429,889 | 720,000 | 21.4574 | 9,047,844,141 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,940,709,889 | 3,086,000 | 21.4494 | 9,047,844,141 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,937,623,889 | 5,622,000 | 21.4153 | 9,047,844,141 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,932,001,889 | -358,000 | 21.3532 | 9,047,844,141 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,932,359,889 | 2,316,000 | 21.3571 | 9,047,844,141 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,930,043,889 | 6,096,000 | 21.3315 | 9,047,844,141 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,923,947,889 | 2,874,000 | 21.2642 | 9,047,844,141 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,921,073,889 | 4,156,000 | 21.2324 | 9,047,844,141 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,916,917,889 | 2,614,000 | 21.1865 | 9,047,844,141 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,914,303,889 | -342,000 | 21.1576 | 9,047,844,141 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,914,645,889 | 8,140,000 | 21.1613 | 9,047,844,141 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,906,505,889 | 3,350,000 | 21.0714 | 9,047,844,141 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,903,155,889 | 4,230,000 | 21.0344 | 9,047,844,141 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,898,925,889 | -86,800 | 20.9876 | 9,047,844,141 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,899,012,689 | -2,382,000 | 20.9886 | 9,047,844,141 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,901,394,689 | 864,000 | 21.0149 | 9,047,844,141 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,900,530,689 | -122,000 | 21.0053 | 9,047,844,141 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,900,652,689 | -823,000 | 21.0067 | 9,047,844,141 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,901,475,689 | 308,000 | 21.0158 | 9,047,844,141 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,901,167,689 | 3,030,000 | 21.0124 | 9,047,844,141 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,898,137,689 | 2,560,000 | 20.9789 | 9,047,844,141 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,895,577,689 | 1,926,000 | 20.9506 | 9,047,844,141 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,893,651,689 | -254,000 | 20.9293 | 9,047,844,141 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,893,905,689 | 2,020,000 | 20.9321 | 9,047,844,141 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,891,885,689 | 1,228,000 | 20.9098 | 9,047,844,141 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,890,657,689 | 2,578,000 | 20.8962 | 9,047,844,141 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,888,079,689 | -528,000 | 20.8677 | 9,047,844,141 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,888,607,689 | 1,066,000 | 20.8736 | 9,047,844,141 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,887,541,689 | -528,000 | 20.8618 | 9,047,844,141 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,888,069,689 | 2,744,000 | 20.8676 | 9,047,844,141 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,885,325,689 | 378,000 | 20.8373 | 9,047,844,141 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,884,947,689 | 922,000 | 20.8331 | 9,047,844,141 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,884,025,689 | 552,000 | 20.8229 | 9,047,844,141 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,883,473,689 | 3,050,000 | 20.8168 | 9,047,844,141 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,880,423,689 | 10,896,000 | 20.7831 | 9,047,844,141 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,869,527,689 | 0 | 20.6627 | 9,047,844,141 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,869,527,689 | 2,137,000 | 20.6627 | 9,047,844,141 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,867,390,689 | 7,948,000 | 20.6391 | 9,047,844,141 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,859,442,689 | 942,000 | 20.5512 | 9,047,844,141 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,858,500,689 | 5,497,000 | 20.5408 | 9,047,844,141 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,853,003,689 | 7,694,000 | 20.4801 | 9,047,844,141 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,845,309,689 | 6,006,000 | 20.3950 | 9,047,844,141 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,839,303,689 | 7,826,000 | 20.3286 | 9,047,844,141 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,831,477,689 | 1,070,000 | 20.2421 | 9,047,844,141 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,830,407,689 | 1,394,000 | 20.2303 | 9,047,844,141 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,829,013,689 | 3,386,000 | 20.2149 | 9,047,844,141 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,825,627,689 | 122,000 | 20.1775 | 9,047,844,141 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,825,505,689 | 246,000 | 20.1761 | 9,047,844,141 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,825,259,689 | 1,748,000 | 20.1734 | 9,047,844,141 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,823,511,689 | 1,426,000 | 20.1541 | 9,047,844,141 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,822,085,689 | 554,000 | 20.1383 | 9,047,844,141 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,821,531,689 | 170,000 | 20.1322 | 9,047,844,141 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,821,361,689 | 569,800 | 20.1303 | 9,047,844,141 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,820,791,889 | 22,000 | 20.1240 | 9,047,844,141 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,820,769,889 | 4,484,000 | 20.1238 | 9,047,844,141 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,816,285,889 | 2,240,000 | 20.0742 | 9,047,844,141 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,814,045,889 | 6,564,000 | 20.0495 | 9,047,844,141 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,807,481,889 | 1,084,000 | 19.9769 | 9,047,844,141 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,806,397,889 | 1,566,000 | 19.9650 | 9,047,844,141 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,804,831,889 | 2,338,000 | 19.9476 | 9,047,844,141 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,802,493,889 | 3,498,000 | 19.9218 | 9,047,844,141 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,798,995,889 | 12,740,000 | 19.8831 | 9,047,844,141 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,786,255,889 | 4,046,000 | 19.7423 | 9,047,844,141 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,782,209,889 | 6,386,000 | 19.6976 | 9,047,844,141 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,775,823,889 | -9,859,000 | 19.6270 | 9,047,844,141 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,785,682,889 | 3,618,000 | 19.7360 | 9,047,844,141 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,782,064,889 | -464,000 | 19.6960 | 9,047,844,141 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,782,528,889 | 938,000 | 19.7011 | 9,047,844,141 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,781,590,889 | 72,000 | 19.6908 | 9,047,844,141 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,781,518,889 | 4,630,000 | 19.6900 | 9,047,844,141 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,776,888,889 | 11,360,000 | 19.6388 | 9,047,844,141 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,765,528,889 | 6,320,000 | 19.5133 | 9,047,844,141 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,759,208,889 | -14,028,000 | 19.4434 | 9,047,844,141 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,773,236,889 | 3,828,000 | 19.5984 | 9,047,844,141 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,769,408,889 | -592,000 | 19.5561 | 9,047,844,141 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,770,000,889 | 2,100,000 | 19.5627 | 9,047,844,141 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,767,900,889 | 1,800,000 | 19.5395 | 9,047,844,141 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,766,100,889 | -1,212,000 | 19.5196 | 9,047,844,141 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,767,312,889 | 1,202,000 | 19.5330 | 9,047,844,141 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,766,110,889 | -930,000 | 19.5197 | 9,047,844,141 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,767,040,889 | 2,281,000 | 19.5300 | 9,047,844,141 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,764,759,889 | 16,000 | 19.5048 | 9,047,844,141 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,764,743,889 | 5,124,400 | 19.5046 | 9,047,844,141 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,759,619,489 | -3,744,000 | 19.4479 | 9,047,844,141 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,763,363,489 | 166,400 | 19.4893 | 9,047,844,141 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,763,197,089 | 10,862,000 | 19.4875 | 9,047,844,141 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,752,335,089 | 7,611,000 | 19.3674 | 9,047,844,141 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,744,724,089 | 2,995,000 | 19.2833 | 9,047,844,141 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,741,729,089 | 2,625,000 | 19.2502 | 9,047,844,141 | 2017-11-07 |
| 1987 | 2017-11-28 | 1,739,104,089 | 3,214,000 | 19.2212 | 9,047,844,141 | 2017-11-07 |
| 1988 | 2017-11-27 | 1,735,890,089 | 7,718,000 | 19.1857 | 9,047,844,141 | 2017-11-07 |
| 1989 | 2017-11-24 | 1,728,172,089 | 1,082,000 | 19.1004 | 9,047,844,141 | 2017-11-07 |
| 1990 | 2017-11-23 | 1,727,090,089 | 12,459,600 | 19.0884 | 9,047,844,141 | 2017-11-07 |
| 1991 | 2017-11-22 | 1,714,630,489 | 4,596,000 | 18.9507 | 9,047,844,141 | 2017-11-07 |
| 1992 | 2017-11-21 | 1,710,034,489 | 2,878,000 | 18.8999 | 9,047,844,141 | 2017-11-07 |
| 1993 | 2017-11-20 | 1,707,156,489 | 6,914,000 | 18.8681 | 9,047,844,141 | 2017-11-07 |
| 1994 | 2017-11-17 | 1,700,242,489 | 9,860,000 | 18.7917 | 9,047,844,141 | 2017-11-07 |
| 1995 | 2017-11-16 | 1,690,382,489 | 14,823,400 | 18.6827 | 9,047,844,141 | 2017-11-07 |
| 1996 | 2017-11-15 | 1,675,559,089 | 531,500 | 18.5189 | 9,047,844,141 | 2017-11-07 |
| 1997 | 2017-11-14 | 1,675,027,589 | -3,422,000 | 18.5130 | 9,047,844,141 | 2017-11-07 |
| 1998 | 2017-11-13 | 1,678,449,589 | -3,824,000 | 18.5508 | 9,047,844,141 | 2017-11-07 |
| 1999 | 2017-11-10 | 1,682,273,589 | 4,152,000 | 18.5931 | 9,047,844,141 | 2017-11-07 |
| 2000 | 2017-11-09 | 1,678,121,589 | 464,000 | 18.5472 | 9,047,844,141 | 2017-11-07 |
| 2001 | 2017-11-08 | 1,677,657,589 | 15,107,600 | 18.5421 | 9,047,844,141 | 2017-11-07 |
| 2002 | 2017-11-07 | 1,662,549,989 | 6,586,400 | 18.3751 | 9,047,844,141 | 2017-11-07 |
| 2003 | 2017-11-06 | 1,655,963,589 | -4,737,000 | 21.9625 | 7,539,944,141 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,660,700,589 | -17,090,000 | 22.0254 | 7,539,944,141 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,677,790,589 | 3,452,000 | 22.2520 | 7,539,944,141 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,674,338,589 | 3,068,000 | 22.2062 | 7,539,944,141 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,671,270,589 | 7,274,000 | 22.1656 | 7,539,944,141 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,663,996,589 | -25,074,000 | 22.0691 | 7,539,944,141 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,689,070,589 | 16,952,000 | 22.4016 | 7,539,944,141 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,672,118,589 | 828,000 | 22.1768 | 7,539,944,141 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,671,290,589 | 328,000 | 22.1658 | 7,539,944,141 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,670,962,589 | 1,702,000 | 22.1615 | 7,539,944,141 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,669,260,589 | 4,574,000 | 22.1389 | 7,539,944,141 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,664,686,589 | -2,110,000 | 22.0782 | 7,539,944,141 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,666,796,589 | 3,074,000 | 22.1062 | 7,539,944,141 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,663,722,589 | -2,878,000 | 22.0654 | 7,539,944,141 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,666,600,589 | 1,944,000 | 22.1036 | 7,539,944,141 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,664,656,589 | 6,032,000 | 22.0778 | 7,539,944,141 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,658,624,589 | 1,888,000 | 21.9978 | 7,539,944,141 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,656,736,589 | -3,740,000 | 21.9728 | 7,539,944,141 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,660,476,589 | -254,000 | 22.0224 | 7,539,944,141 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,660,730,589 | -2,044,000 | 22.0258 | 7,539,944,141 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,662,774,589 | -86,000 | 22.0529 | 7,539,944,141 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,662,860,589 | 3,470,000 | 22.0540 | 7,539,944,141 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,659,390,589 | 7,106,000 | 22.0080 | 7,539,944,141 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,652,284,589 | 976,000 | 21.9138 | 7,539,944,141 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,651,308,589 | 17,022,000 | 21.9008 | 7,539,944,141 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,634,286,589 | -332,000 | 21.6750 | 7,539,944,141 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,634,618,589 | 4,608,000 | 21.6795 | 7,539,944,141 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,630,010,589 | 8,827,000 | 21.6183 | 7,539,944,141 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,621,183,589 | -8,717,000 | 21.5013 | 7,539,944,141 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,629,900,589 | 42,605,600 | 21.6169 | 7,539,944,141 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,587,294,989 | -2,542,000 | 21.0518 | 7,539,944,141 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,589,836,989 | 6,630,200 | 21.0855 | 7,539,944,141 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,583,206,789 | -3,156,000 | 20.9976 | 7,539,944,141 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,586,362,789 | -6,396,000 | 21.0395 | 7,539,944,141 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,592,758,789 | -5,328,000 | 21.1243 | 7,539,944,141 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,598,086,789 | 48,000 | 21.1949 | 7,539,944,141 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,598,038,789 | 368,000 | 21.1943 | 7,539,944,141 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,597,670,789 | 1,000,000 | 21.1894 | 7,539,944,141 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,596,670,789 | 732,000 | 21.1762 | 7,539,944,141 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,595,938,789 | -2,220,000 | 21.1665 | 7,539,944,141 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,598,158,789 | 2,558,000 | 21.1959 | 7,539,944,141 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,595,600,789 | 1,102,000 | 21.1620 | 7,539,944,141 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,594,498,789 | -852,000 | 21.1474 | 7,539,944,141 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,595,350,789 | 210,000 | 21.1587 | 7,539,944,141 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,595,140,789 | 542,000 | 21.1559 | 7,539,944,141 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,594,598,789 | -994,000 | 21.1487 | 7,539,944,141 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,595,592,789 | 966,000 | 21.1619 | 7,539,944,141 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,594,626,789 | 6,802,000 | 21.1491 | 7,539,944,141 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,587,824,789 | -158,000 | 21.0588 | 7,539,944,141 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,587,982,789 | -1,638,000 | 21.0609 | 7,539,944,141 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,589,620,789 | -936,000 | 21.0827 | 7,539,944,141 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,590,556,789 | 0 | 21.0951 | 7,539,944,141 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,590,556,789 | 1,234,000 | 21.0951 | 7,539,944,141 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,589,322,789 | 176,000 | 21.0787 | 7,539,944,141 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,589,146,789 | 326,000 | 21.0764 | 7,539,944,141 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,588,820,789 | -732,000 | 21.0720 | 7,539,944,141 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,589,552,789 | 140,000 | 21.0818 | 7,539,944,141 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,589,412,789 | -222,000 | 21.0799 | 7,539,944,141 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,589,634,789 | 2,544,000 | 21.0828 | 7,539,944,141 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,587,090,789 | 3,374,000 | 21.0491 | 7,539,944,141 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,583,716,789 | -492,000 | 21.0044 | 7,539,944,141 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,584,208,789 | 1,572,000 | 21.0109 | 7,539,944,141 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,582,636,789 | -2,728,000 | 20.9900 | 7,539,944,141 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,585,364,789 | -3,290,000 | 21.0262 | 7,539,944,141 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,588,654,789 | 302,000 | 21.0698 | 7,539,944,141 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,588,352,789 | -532,000 | 21.0658 | 7,539,944,141 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,588,884,789 | -594,000 | 21.0729 | 7,539,944,141 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,589,478,789 | 350,000 | 21.0808 | 7,539,944,141 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,589,128,789 | -756,000 | 21.0761 | 7,539,944,141 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,589,884,789 | -2,862,000 | 21.0862 | 7,539,944,141 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,592,746,789 | 1,080,000 | 21.1241 | 7,539,944,141 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,591,666,789 | -340,000 | 21.1098 | 7,539,944,141 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,592,006,789 | 414,000 | 21.1143 | 7,539,944,141 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,591,592,789 | 1,926,000 | 21.1088 | 7,539,944,141 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,589,666,789 | 1,122,000 | 21.0833 | 7,539,944,141 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,588,544,789 | -1,460,000 | 21.0684 | 7,539,944,141 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,590,004,789 | -1,182,000 | 21.0878 | 7,539,944,141 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,591,186,789 | -1,698,000 | 21.1034 | 7,539,944,141 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,592,884,789 | -1,986,000 | 21.1259 | 7,539,944,141 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,594,870,789 | -264,000 | 21.1523 | 7,539,944,141 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,595,134,789 | 286,000 | 21.1558 | 7,539,944,141 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,594,848,789 | -2,398,000 | 21.1520 | 7,539,944,141 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,597,246,789 | 432,000 | 21.1838 | 7,539,944,141 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,596,814,789 | -2,790,000 | 21.1781 | 7,539,944,141 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,599,604,789 | -2,224,000 | 21.2151 | 7,539,944,141 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,601,828,789 | 5,176,000 | 21.2446 | 7,539,944,141 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,596,652,789 | 610,000 | 21.1759 | 7,539,944,141 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,596,042,789 | -530,000 | 21.1678 | 7,539,944,141 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,596,572,789 | -784,000 | 21.1749 | 7,539,944,141 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,597,356,789 | 2,892,000 | 21.1853 | 7,539,944,141 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,594,464,789 | 2,158,000 | 21.1469 | 7,539,944,141 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,592,306,789 | -593,000 | 21.1183 | 7,539,944,141 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,592,899,789 | 1,888,000 | 21.1261 | 7,539,944,141 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,591,011,789 | 94,000 | 21.1011 | 7,539,944,141 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,590,917,789 | 60,000 | 21.0999 | 7,539,944,141 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,590,857,789 | 1,080,000 | 21.0991 | 7,539,944,141 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,589,777,789 | 1,820,000 | 21.0847 | 7,539,944,141 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,587,957,789 | 798,000 | 21.0606 | 7,539,944,141 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,587,159,789 | 218,000 | 21.0500 | 7,539,944,141 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,586,941,789 | -2,614,000 | 21.0471 | 7,539,944,141 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,589,555,789 | 794,000 | 21.0818 | 7,539,944,141 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,588,761,789 | 312,000 | 21.0713 | 7,539,944,141 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,588,449,789 | 194,000 | 21.0671 | 7,539,944,141 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,588,255,789 | -1,096,000 | 21.0646 | 7,539,944,141 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,589,351,789 | 96,000 | 21.0791 | 7,539,944,141 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,589,255,789 | -392,000 | 21.0778 | 7,539,944,141 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,589,647,789 | -562,000 | 21.0830 | 7,539,944,141 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,590,209,789 | -734,000 | 21.0905 | 7,539,944,141 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,590,943,789 | -1,854,000 | 21.1002 | 7,539,944,141 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,592,797,789 | -468,000 | 21.1248 | 7,539,944,141 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,593,265,789 | -6,000 | 21.1310 | 7,539,944,141 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,593,271,789 | -288,000 | 21.1311 | 7,539,944,141 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,593,559,789 | 1,736,000 | 21.1349 | 7,539,944,141 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,591,823,789 | 504,000 | 21.1119 | 7,539,944,141 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,591,319,789 | 736,000 | 21.1052 | 7,539,944,141 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,590,583,789 | -3,494,000 | 21.0954 | 7,539,944,141 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,594,077,789 | 6,932,000 | 21.1418 | 7,539,944,141 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,587,145,789 | -2,216,000 | 21.0498 | 7,539,944,141 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,589,361,789 | 1,358,000 | 21.0792 | 7,539,944,141 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,588,003,789 | 3,130,000 | 21.0612 | 7,539,944,141 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,584,873,789 | -858,000 | 21.0197 | 7,539,944,141 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,585,731,789 | 1,826,000 | 21.0311 | 7,539,944,141 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,583,905,789 | 2,088,000 | 21.0069 | 7,539,944,141 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,581,817,789 | -1,928,000 | 20.9792 | 7,539,944,141 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,583,745,789 | -1,666,600 | 21.0047 | 7,539,944,141 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,585,412,389 | -10,362,000 | 21.0268 | 7,539,944,141 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,595,774,389 | 2,130,000 | 21.1643 | 7,539,944,141 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,593,644,389 | -644,000 | 21.1360 | 7,539,944,141 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,594,288,389 | -180,000 | 21.1446 | 7,539,944,141 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,594,468,389 | 1,346,000 | 21.1470 | 7,539,944,141 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,593,122,389 | -2,100,000 | 21.1291 | 7,539,944,141 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,595,222,389 | -810,000 | 21.1570 | 7,539,944,141 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,596,032,389 | 1,952,000 | 21.1677 | 7,539,944,141 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,594,080,389 | 102,000 | 21.1418 | 7,539,944,141 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,593,978,389 | 210,000 | 21.1405 | 7,539,944,141 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,593,768,389 | 2,106,000 | 21.1377 | 7,539,944,141 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,591,662,389 | -202,000 | 21.1097 | 7,539,944,141 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,591,864,389 | -60,000 | 21.1124 | 7,539,944,141 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,591,924,389 | 1,122,000 | 21.1132 | 7,539,944,141 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,590,802,389 | 1,272,000 | 21.0983 | 7,539,944,141 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,589,530,389 | 3,610,000 | 21.0815 | 7,539,944,141 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,585,920,389 | 3,442,000 | 21.0336 | 7,539,944,141 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,582,478,389 | -1,178,000 | 20.9879 | 7,539,944,141 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,583,656,389 | 954,000 | 21.0036 | 7,539,944,141 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,582,702,389 | 2,013,000 | 20.9909 | 7,539,944,141 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,580,689,389 | 726,000 | 20.9642 | 7,539,944,141 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,579,963,389 | 1,706,000 | 20.9546 | 7,539,944,141 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,578,257,389 | 294,000 | 20.9320 | 7,539,944,141 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,577,963,389 | 278,000 | 20.9281 | 7,539,944,141 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,577,685,389 | 1,480,000 | 20.9244 | 7,539,944,141 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,576,205,389 | 972,000 | 20.9047 | 7,539,944,141 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,575,233,389 | 1,084,000 | 20.8918 | 7,539,944,141 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,574,149,389 | 586,000 | 20.8775 | 7,539,944,141 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,573,563,389 | 1,810,000 | 20.8697 | 7,539,944,141 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,571,753,389 | 1,980,000 | 20.8457 | 7,539,944,141 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,569,773,389 | 44,000 | 20.8194 | 7,539,944,141 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,569,729,389 | 250,000 | 20.8188 | 7,539,944,141 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,569,479,389 | 1,342,000 | 20.8155 | 7,539,944,141 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,568,137,389 | -414,000 | 20.7977 | 7,539,944,141 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,568,551,389 | 874,000 | 20.8032 | 7,539,944,141 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,567,677,389 | 1,470,000 | 20.7916 | 7,539,944,141 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,566,207,389 | 3,452,000 | 20.7721 | 7,539,944,141 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,562,755,389 | 892,000 | 20.7264 | 7,539,944,141 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,561,863,389 | 340,000 | 20.7145 | 7,539,944,141 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,561,523,389 | 3,650,000 | 20.7100 | 7,539,944,141 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,557,873,389 | -2,768,000 | 20.6616 | 7,539,944,141 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,560,641,389 | 502,000 | 20.6983 | 7,539,944,141 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,560,139,389 | 1,344,000 | 20.6917 | 7,539,944,141 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,558,795,389 | 3,252,000 | 20.6738 | 7,539,944,141 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,555,543,389 | -1,570,000 | 20.6307 | 7,539,944,141 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,557,113,389 | 76,000 | 20.6515 | 7,539,944,141 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,557,037,389 | -712,000 | 20.6505 | 7,539,944,141 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,557,749,389 | -176,000 | 20.6600 | 7,539,944,141 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,557,925,389 | -1,188,000 | 20.6623 | 7,539,944,141 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,559,113,389 | 2,590,000 | 20.6780 | 7,539,944,141 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,556,523,389 | 38,000 | 20.6437 | 7,539,944,141 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,556,485,389 | 2,714,000 | 20.6432 | 7,539,944,141 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,553,771,389 | -7,530,000 | 20.6072 | 7,539,944,141 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,561,301,389 | -2,554,000 | 20.7071 | 7,539,944,141 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,563,855,389 | -2,148,000 | 20.7409 | 7,539,944,141 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,566,003,389 | -75,000 | 20.7694 | 7,539,944,141 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,566,078,389 | 312,000 | 20.7704 | 7,539,944,141 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,565,766,389 | 14,860,000 | 20.7663 | 7,539,944,141 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,550,906,389 | 1,184,000 | 20.5692 | 7,539,944,141 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,549,722,389 | 1,926,000 | 20.5535 | 7,539,944,141 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,547,796,389 | 2,442,000 | 20.5280 | 7,539,944,141 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,545,354,389 | -2,000 | 20.4956 | 7,539,944,141 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,545,356,389 | 60,000 | 20.4956 | 7,539,944,141 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,545,296,389 | 140,000 | 20.4948 | 7,539,944,141 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,545,156,389 | 2,358,000 | 20.4929 | 7,539,944,141 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,542,798,389 | 1,662,000 | 20.4617 | 7,539,944,141 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,541,136,389 | 0 | 20.4396 | 7,539,944,141 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,541,136,389 | 286,000 | 20.4396 | 7,539,944,141 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,540,850,389 | -18,000 | 20.4358 | 7,539,944,141 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,540,868,389 | -230,000 | 20.4361 | 7,539,944,141 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,541,098,389 | 1,644,000 | 20.4391 | 7,539,944,141 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,539,454,389 | 1,026,000 | 20.4173 | 7,539,944,141 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,538,428,389 | 1,206,000 | 20.4037 | 7,539,944,141 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,537,222,389 | 378,000 | 20.3877 | 7,539,944,141 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,536,844,389 | 72,000 | 20.3827 | 7,539,944,141 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,536,772,389 | -430,000 | 20.3817 | 7,539,944,141 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,537,202,389 | 160,000 | 20.3875 | 7,539,944,141 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,537,042,389 | -1,094,000 | 20.3853 | 7,539,944,141 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,538,136,389 | 350,000 | 20.3998 | 7,539,944,141 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,537,786,389 | 200,000 | 20.3952 | 7,539,944,141 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,537,586,389 | -336,000 | 20.3925 | 7,539,944,141 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,537,922,389 | 2,164,000 | 20.3970 | 7,539,944,141 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,535,758,389 | 534,000 | 20.3683 | 7,539,944,141 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,535,224,389 | 1,356,000 | 20.3612 | 7,539,944,141 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,533,868,389 | 802,000 | 20.3432 | 7,539,944,141 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,533,066,389 | 976,000 | 20.3326 | 7,539,944,141 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,532,090,389 | 424,000 | 20.3197 | 7,539,944,141 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,531,666,389 | 540,000 | 20.3140 | 7,539,944,141 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,531,126,389 | 246,000 | 20.3069 | 7,539,944,141 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,530,880,389 | -412,000 | 20.3036 | 7,539,944,141 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,531,292,389 | -1,140,000 | 20.3091 | 7,539,944,141 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,532,432,389 | 564,000 | 20.3242 | 7,539,944,141 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,531,868,389 | -546,000 | 20.3167 | 7,539,944,141 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,532,414,389 | -370,000 | 20.3239 | 7,539,944,141 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,532,784,389 | -382,000 | 20.3289 | 7,539,944,141 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,533,166,389 | 664,000 | 20.3339 | 7,539,944,141 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,532,502,389 | 1,511,800 | 20.3251 | 7,539,944,141 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,530,990,589 | -98,000 | 20.3051 | 7,539,944,141 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,531,088,589 | 420,000 | 20.3064 | 7,539,944,141 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,530,668,589 | 2,320,000 | 20.3008 | 7,539,944,141 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,528,348,589 | -1,282,000 | 20.2700 | 7,539,944,141 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,529,630,589 | 1,012,000 | 20.2870 | 7,539,944,141 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,528,618,589 | 1,437,600 | 20.2736 | 7,539,944,141 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,527,180,989 | 358,000 | 20.2545 | 7,539,944,141 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,526,822,989 | 816,000 | 20.2498 | 7,539,944,141 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,526,006,989 | -2,586,000 | 20.2390 | 7,539,944,141 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,528,592,989 | 2,796,000 | 20.2736 | 7,539,830,341 | 2016-11-23 |
| 2235 | 2016-11-28 | 1,525,796,989 | -238,000 | 20.2365 | 7,539,830,341 | 2016-11-23 |
| 2236 | 2016-11-25 | 1,526,034,989 | 774,000 | 20.2396 | 7,539,830,341 | 2016-11-23 |
| 2237 | 2016-11-24 | 1,525,260,989 | -129,000 | 20.2294 | 7,539,830,341 | 2016-11-23 |
| 2238 | 2016-11-23 | 1,525,389,989 | 748,000 | 20.2311 | 7,539,830,341 | 2016-11-23 |
| 2239 | 2016-11-22 | 1,524,641,989 | -170,000 | 20.2213 | 7,539,782,341 | 2016-11-15 |
| 2240 | 2016-11-21 | 1,524,811,989 | 1,230,000 | 20.2236 | 7,539,782,341 | 2016-11-15 |
| 2241 | 2016-11-18 | 1,523,581,989 | 933,000 | 20.2072 | 7,539,782,341 | 2016-11-15 |
| 2242 | 2016-11-17 | 1,522,648,989 | -2,328,000 | 20.1949 | 7,539,782,341 | 2016-11-15 |
| 2243 | 2016-11-16 | 1,524,976,989 | 2,148,000 | 20.2257 | 7,539,782,341 | 2016-11-15 |
| 2244 | 2016-11-15 | 1,522,828,989 | 470,000 | 20.1973 | 7,539,782,341 | 2016-11-15 |
| 2245 | 2016-11-14 | 1,522,358,989 | 1,930,000 | 20.1910 | 7,539,773,341 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,520,428,989 | 1,744,000 | 20.1654 | 7,539,773,341 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,518,684,989 | 324,000 | 20.1423 | 7,539,773,341 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,518,360,989 | 0 | 20.1380 | 7,539,773,341 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,518,360,989 | -360,000 | 20.1380 | 7,539,773,341 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,518,720,989 | -1,138,000 | 20.1428 | 7,539,773,341 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,519,858,989 | 2,130,000 | 20.1579 | 7,539,773,341 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,517,728,989 | 910,000 | 20.1296 | 7,539,773,341 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,516,818,989 | 956,000 | 20.1176 | 7,539,773,341 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,515,862,989 | -1,534,000 | 20.1049 | 7,539,773,341 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,517,396,989 | 1,656,000 | 20.1252 | 7,539,773,341 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,515,740,989 | -2,272,000 | 20.1033 | 7,539,773,341 | 2016-10-18 |
| 2257 | 2016-10-27 | 1,518,012,989 | -192,000 | 20.1334 | 7,539,773,341 | 2016-10-18 |
| 2258 | 2016-10-26 | 1,518,204,989 | 956,000 | 20.1359 | 7,539,773,341 | 2016-10-18 |
| 2259 | 2016-10-25 | 1,517,248,989 | 138,000 | 20.1233 | 7,539,773,341 | 2016-10-18 |
| 2260 | 2016-10-24 | 1,517,110,989 | 1,426,000 | 20.1214 | 7,539,773,341 | 2016-10-18 |
| 2261 | 2016-10-21 | 1,515,684,989 | 0 | 20.1025 | 7,539,773,341 | 2016-10-18 |
| 2262 | 2016-10-20 | 1,515,684,989 | 1,442,000 | 20.1025 | 7,539,773,341 | 2016-10-18 |
| 2263 | 2016-10-19 | 1,514,242,989 | -588,000 | 20.0834 | 7,539,773,341 | 2016-10-18 |
| 2264 | 2016-10-18 | 1,514,830,989 | 2,270,000 | 20.0912 | 7,539,773,341 | 2016-10-18 |
| 2265 | 2016-10-17 | 1,512,560,989 | -2,344,000 | 21.4468 | 7,052,611,552 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,514,904,989 | 10,951,000 | 21.4801 | 7,052,611,552 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,503,953,989 | 3,344,000 | 21.3248 | 7,052,611,552 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,500,609,989 | -554,000 | 21.2774 | 7,052,611,552 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,501,163,989 | -3,274,800 | 21.2852 | 7,052,611,552 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,504,438,789 | 952,000 | 21.3317 | 7,052,611,552 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,503,486,789 | 1,440,000 | 21.3182 | 7,052,611,552 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,502,046,789 | -872,000 | 21.2977 | 7,052,611,552 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,502,918,789 | -1,040,000 | 21.3101 | 7,052,611,552 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,503,958,789 | -1,764,000 | 21.3248 | 7,052,611,552 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,505,722,789 | 1,280,000 | 21.3499 | 7,052,611,552 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,504,442,789 | -4,654,000 | 21.3317 | 7,052,611,552 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,509,096,789 | 4,534,000 | 21.3977 | 7,052,611,552 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,504,562,789 | 1,790,000 | 21.3334 | 7,052,611,552 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,502,772,789 | 629,000 | 21.3080 | 7,052,611,552 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,502,143,789 | -552,000 | 21.2991 | 7,052,611,552 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,502,695,789 | 736,000 | 21.3069 | 7,052,611,552 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,501,959,789 | 340,000 | 21.2965 | 7,052,611,552 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,501,619,789 | -902,000 | 21.2917 | 7,052,611,552 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,502,521,789 | -894,200 | 21.3045 | 7,052,611,552 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,503,415,989 | -456,000 | 21.3172 | 7,052,611,552 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,503,871,989 | 905,000 | 21.3236 | 7,052,611,552 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,502,966,989 | 234,000 | 21.3108 | 7,052,611,552 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,502,732,989 | 420,000 | 21.3075 | 7,052,611,552 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,502,312,989 | 2,076,000 | 21.3015 | 7,052,611,552 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,500,236,989 | -576,000 | 21.2721 | 7,052,611,552 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,500,812,989 | -158,000 | 21.2802 | 7,052,611,552 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,500,970,989 | 396,000 | 21.2825 | 7,052,611,552 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,500,574,989 | 892,000 | 21.2769 | 7,052,611,552 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,499,682,989 | 844,000 | 21.2642 | 7,052,611,552 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,498,838,989 | -334,000 | 21.2523 | 7,052,611,552 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,499,172,989 | 226,000 | 21.2570 | 7,052,611,552 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,498,946,989 | 1,316,000 | 21.2538 | 7,052,611,552 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,497,630,989 | -20,000 | 21.2351 | 7,052,611,552 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,497,650,989 | 1,426,000 | 21.2354 | 7,052,611,552 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,496,224,989 | -190,000 | 21.2152 | 7,052,611,552 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,496,414,989 | 1,458,000 | 21.2179 | 7,052,611,552 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,494,956,989 | -498,000 | 21.1972 | 7,052,611,552 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,495,454,989 | 260,000 | 21.2043 | 7,052,611,552 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,495,194,989 | -692,000 | 21.2006 | 7,052,611,552 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,495,886,989 | -74,000 | 21.2104 | 7,052,611,552 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,495,960,989 | 890,000 | 21.2114 | 7,052,611,552 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,495,070,989 | 552,000 | 21.1988 | 7,052,611,552 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,494,518,989 | 1,542,000 | 21.1910 | 7,052,611,552 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,492,976,989 | -148,000 | 21.1691 | 7,052,611,552 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,493,124,989 | 844,000 | 21.1712 | 7,052,611,552 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,492,280,989 | 1,022,000 | 21.1593 | 7,052,611,552 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,491,258,989 | 1,146,000 | 21.1448 | 7,052,611,552 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,490,112,989 | -2,912,000 | 21.1285 | 7,052,611,552 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,493,024,989 | 216,000 | 21.1698 | 7,052,611,552 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,492,808,989 | 2,378,000 | 21.1668 | 7,052,611,552 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,490,430,989 | 1,254,830 | 21.1330 | 7,052,611,552 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,489,176,159 | 0 | 21.1152 | 7,052,611,552 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,489,176,159 | 492,000 | 21.1152 | 7,052,611,552 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,488,684,159 | 1,740,000 | 21.1083 | 7,052,611,552 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,486,944,159 | -9,989,000 | 21.0836 | 7,052,611,552 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,496,933,159 | -2,994,000 | 21.2252 | 7,052,611,552 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,499,927,159 | 1,582,000 | 21.2677 | 7,052,611,552 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,498,345,159 | 4,666,000 | 21.2453 | 7,052,611,552 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,493,679,159 | -1,399,000 | 21.1791 | 7,052,611,552 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,495,078,159 | -1,290,000 | 21.1989 | 7,052,611,552 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,496,368,159 | 1,360,000 | 21.2172 | 7,052,611,552 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,495,008,159 | 1,752,000 | 21.1979 | 7,052,611,552 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,493,256,159 | 736,000 | 21.1731 | 7,052,611,552 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,492,520,159 | 580,000 | 21.1627 | 7,052,611,552 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,491,940,159 | 332,000 | 21.1544 | 7,052,611,552 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,491,608,159 | -1,142,000 | 21.1497 | 7,052,611,552 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,492,750,159 | -356,000 | 21.1659 | 7,052,611,552 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,493,106,159 | 112,000 | 21.1710 | 7,052,611,552 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,492,994,159 | -284,746,000 | 21.1694 | 7,052,611,552 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,777,740,159 | 856,000 | 25.2068 | 7,052,611,552 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,776,884,159 | -118,000 | 25.1947 | 7,052,611,552 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,777,002,159 | -16,000 | 25.1964 | 7,052,611,552 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,777,018,159 | 772,000 | 25.1966 | 7,052,611,552 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,776,246,159 | 478,000 | 25.1857 | 7,052,611,552 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,775,768,159 | 284,000 | 25.1789 | 7,052,611,552 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,775,484,159 | -1,194,000 | 25.1748 | 7,052,611,552 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,776,678,159 | -3,706,000 | 25.1918 | 7,052,611,552 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,780,384,159 | 426,000 | 25.2443 | 7,052,611,552 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,779,958,159 | -1,298,000 | 25.2383 | 7,052,611,552 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,781,256,159 | -3,710,000 | 25.2567 | 7,052,611,552 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,784,966,159 | 2,558,000 | 25.3093 | 7,052,611,552 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,782,408,159 | 864,000 | 25.2730 | 7,052,611,552 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,781,544,159 | 422,000 | 25.2608 | 7,052,611,552 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,781,122,159 | -234,000 | 25.2548 | 7,052,611,552 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,781,356,159 | 1,637,600 | 25.2581 | 7,052,611,552 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,779,718,559 | 338,000 | 25.2349 | 7,052,611,552 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,779,380,559 | 678,000 | 25.2301 | 7,052,611,552 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,778,702,559 | 1,026,000 | 25.2205 | 7,052,611,552 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,777,676,559 | 606,000 | 25.2059 | 7,052,611,552 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,777,070,559 | 1,214,000 | 25.1973 | 7,052,611,552 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,775,856,559 | -132,000 | 25.1801 | 7,052,611,552 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,775,988,559 | -1,288,000 | 25.1820 | 7,052,611,552 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,777,276,559 | -1,904,000 | 25.2003 | 7,052,611,552 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,779,180,559 | 2,262,000 | 25.2273 | 7,052,611,552 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,776,918,559 | -894,130 | 25.1952 | 7,052,611,552 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,777,812,689 | -52,000 | 25.2079 | 7,052,611,552 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,777,864,689 | -280,000 | 25.2086 | 7,052,611,552 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,778,144,689 | -304,000 | 25.2126 | 7,052,611,552 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,778,448,689 | 1,174,000 | 25.2169 | 7,052,611,552 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,777,274,689 | 192,000 | 25.2002 | 7,052,611,552 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,777,082,689 | 2,320,000 | 25.1975 | 7,052,611,552 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,774,762,689 | 5,920,000 | 25.1646 | 7,052,611,552 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,768,842,689 | -1,962,000 | 25.0807 | 7,052,611,552 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,770,804,689 | -62,000 | 25.1085 | 7,052,611,552 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,770,866,689 | 752,000 | 25.1094 | 7,052,611,552 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,770,114,689 | -274,000 | 25.0987 | 7,052,611,552 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,770,388,689 | 2,948,000 | 25.1026 | 7,052,611,552 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,767,440,689 | -1,558,000 | 25.0608 | 7,052,611,552 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,768,998,689 | 2,466,000 | 25.0829 | 7,052,611,552 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,766,532,689 | 2,834,000 | 25.0479 | 7,052,611,552 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,763,698,689 | 1,860,000 | 25.0077 | 7,052,611,552 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,761,838,689 | 604,000 | 24.9814 | 7,052,611,552 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,761,234,689 | 752,000 | 24.9728 | 7,052,611,552 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,760,482,689 | -166,000 | 24.9621 | 7,052,611,552 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,760,648,689 | -1,076,000 | 24.9645 | 7,052,611,552 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,761,724,689 | -3,072,000 | 24.9797 | 7,052,611,552 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,764,796,689 | 126,000 | 25.0233 | 7,052,611,552 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,764,670,689 | -2,354,000 | 25.0215 | 7,052,611,552 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,767,024,689 | -1,908,000 | 25.0549 | 7,052,611,552 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,768,932,689 | -2,538,000 | 25.0820 | 7,052,611,552 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,771,470,689 | 4,798,730 | 25.1179 | 7,052,611,552 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,766,671,959 | -1,934,000 | 25.0499 | 7,052,611,552 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,768,605,959 | -2,588,000 | 25.0773 | 7,052,611,552 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,771,193,959 | 35,599,400 | 25.1140 | 7,052,611,552 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,735,594,559 | 234,000 | 24.6092 | 7,052,611,552 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,735,360,559 | 3,196,000 | 24.6059 | 7,052,611,552 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,732,164,559 | -3,978,000 | 24.5606 | 7,052,611,552 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,736,142,559 | -89,000 | 24.6170 | 7,052,611,552 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,736,231,559 | 3,378,000 | 24.6183 | 7,052,611,552 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,732,853,559 | -3,764,000 | 24.5704 | 7,052,611,552 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,736,617,559 | 22,000 | 24.6238 | 7,052,611,552 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,736,595,559 | -218,000 | 24.6234 | 7,052,611,552 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,736,813,559 | -4,334,000 | 24.6265 | 7,052,611,552 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,741,147,559 | -4,400,000 | 24.6880 | 7,052,611,552 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,745,547,559 | 7,817,000 | 24.7504 | 7,052,611,552 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,737,730,559 | 538,000 | 24.6395 | 7,052,611,552 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,737,192,559 | 1,750,000 | 24.6319 | 7,052,611,552 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,735,442,559 | 634,000 | 24.6071 | 7,052,611,552 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,734,808,559 | 1,050,000 | 24.5981 | 7,052,611,552 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,733,758,559 | -1,026,000 | 24.5832 | 7,052,611,552 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,734,784,559 | 854,000 | 24.5978 | 7,052,611,552 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,733,930,559 | -376,000 | 24.5857 | 7,052,611,552 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,734,306,559 | -456,000 | 24.5910 | 7,052,611,552 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,734,762,559 | 720,000 | 24.5974 | 7,052,611,552 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,734,042,559 | 190,000 | 24.5872 | 7,052,611,552 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,733,852,559 | -2,838,000 | 24.5845 | 7,052,611,552 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,736,690,559 | 134,000 | 24.6248 | 7,052,611,552 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,736,556,559 | -1,134,000 | 24.6229 | 7,052,611,552 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,737,690,559 | 6,856,000 | 24.6390 | 7,052,611,552 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,730,834,559 | 8,004,000 | 24.5418 | 7,052,611,552 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,722,830,559 | 2,342,000 | 24.4283 | 7,052,611,552 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,720,488,559 | 186,064,000 | 24.3951 | 7,052,611,552 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,534,424,559 | -2,068,000 | 21.7568 | 7,052,611,552 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,536,492,559 | 1,346,000 | 21.7862 | 7,052,611,552 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,535,146,559 | 99,520,000 | 21.7671 | 7,052,611,552 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,435,626,559 | 2,654,000 | 20.3560 | 7,052,611,552 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,432,972,559 | -9,508,000 | 20.3183 | 7,052,611,552 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,442,480,559 | -2,284,000 | 20.4531 | 7,052,611,552 | 2016-02-17 |
| 2424 | 2016-02-25 | 1,444,764,559 | -842,000 | 20.4855 | 7,052,611,552 | 2016-02-17 |
| 2425 | 2016-02-24 | 1,445,606,559 | 1,018,000 | 20.4975 | 7,052,611,552 | 2016-02-17 |
| 2426 | 2016-02-23 | 1,444,588,559 | -1,970,000 | 20.4830 | 7,052,611,552 | 2016-02-17 |
| 2427 | 2016-02-22 | 1,446,558,559 | 3,092,000 | 20.5110 | 7,052,611,552 | 2016-02-17 |
| 2428 | 2016-02-19 | 1,443,466,559 | 2,270,000 | 20.4671 | 7,052,611,552 | 2016-02-17 |
| 2429 | 2016-02-18 | 1,441,196,559 | -10,528,000 | 20.4349 | 7,052,611,552 | 2016-02-17 |
| 2430 | 2016-02-17 | 1,451,724,559 | 112,000 | 20.5842 | 7,052,611,552 | 2016-02-17 |
| 2431 | 2016-02-16 | 1,451,612,559 | 186,000 | 20.5826 | 7,052,609,752 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,451,426,559 | 1,558,000 | 20.5800 | 7,052,609,752 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,449,868,559 | 4,100,000 | 20.5579 | 7,052,609,752 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,445,768,559 | 2,122,000 | 20.4998 | 7,052,609,752 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,443,646,559 | 872,000 | 20.4697 | 7,052,609,752 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,442,774,559 | 1,300,000 | 20.4573 | 7,052,609,752 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,441,474,559 | 1,846,000 | 20.4389 | 7,052,609,752 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,439,628,559 | 2,172,000 | 20.4127 | 7,052,609,752 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,437,456,559 | 1,004,000 | 20.3819 | 7,052,609,752 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,436,452,559 | 2,206,000 | 20.3677 | 7,052,609,752 | 2016-01-27 |
| 2441 | 2016-01-28 | 1,434,246,559 | -508,000 | 20.3364 | 7,052,609,752 | 2016-01-27 |
| 2442 | 2016-01-27 | 1,434,754,559 | -3,668,000 | 20.3436 | 7,052,609,752 | 2016-01-27 |
| 2443 | 2016-01-26 | 1,438,422,559 | -2,510,000 | 20.3974 | 7,052,006,752 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,440,932,559 | 2,588,000 | 20.4329 | 7,052,006,752 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,438,344,559 | 4,868,000 | 20.3962 | 7,052,006,752 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,433,476,559 | -3,828,000 | 20.3272 | 7,052,006,752 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,437,304,559 | 1,684,000 | 20.3815 | 7,052,006,752 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,435,620,559 | -1,774,000 | 20.3576 | 7,052,006,752 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,437,394,559 | -1,180,000 | 20.3828 | 7,052,006,752 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,438,574,559 | 154,000 | 20.3995 | 7,052,006,752 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,438,420,559 | -1,372,000 | 20.3973 | 7,052,006,752 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,439,792,559 | 1,576,000 | 20.4168 | 7,052,006,752 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,438,216,559 | 228,000 | 20.3944 | 7,052,006,752 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,437,988,559 | 8,374,000 | 20.3912 | 7,052,006,752 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,429,614,559 | -3,898,000 | 20.2725 | 7,052,006,752 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,433,512,559 | 1,158,400 | 20.3277 | 7,052,006,752 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,432,354,159 | 624,000 | 20.3113 | 7,052,006,752 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,431,730,159 | 282,000 | 20.3025 | 7,052,006,752 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,431,448,159 | -106,000 | 20.2985 | 7,052,006,752 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,431,554,159 | 0 | 20.3000 | 7,052,006,752 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,431,554,159 | -2,502,000 | 20.3000 | 7,052,006,752 | 2015-12-03 |
| 2462 | 2015-12-29 | 1,434,056,159 | 1,932,000 | 20.3354 | 7,052,006,752 | 2015-12-03 |
| 2463 | 2015-12-28 | 1,432,124,159 | 450,000 | 20.3080 | 7,052,006,752 | 2015-12-03 |
| 2464 | 2015-12-24 | 1,431,674,159 | 0 | 20.3017 | 7,052,006,752 | 2015-12-03 |
| 2465 | 2015-12-23 | 1,431,674,159 | -876,000 | 20.3017 | 7,052,006,752 | 2015-12-03 |
| 2466 | 2015-12-22 | 1,432,550,159 | 4,478,000 | 20.3141 | 7,052,006,752 | 2015-12-03 |
| 2467 | 2015-12-21 | 1,428,072,159 | 474,000 | 20.2506 | 7,052,006,752 | 2015-12-03 |
| 2468 | 2015-12-18 | 1,427,598,159 | 370,000 | 20.2439 | 7,052,006,752 | 2015-12-03 |
| 2469 | 2015-12-17 | 1,427,228,159 | 1,434,000 | 20.2386 | 7,052,006,752 | 2015-12-03 |
| 2470 | 2015-12-16 | 1,425,794,159 | -256,000 | 20.2183 | 7,052,006,752 | 2015-12-03 |
| 2471 | 2015-12-15 | 1,426,050,159 | 3,502,000 | 20.2219 | 7,052,006,752 | 2015-12-03 |
| 2472 | 2015-12-14 | 1,422,548,159 | -2,858,000 | 20.1722 | 7,052,006,752 | 2015-12-03 |
| 2473 | 2015-12-11 | 1,425,406,159 | -996,000 | 20.2128 | 7,052,006,752 | 2015-12-03 |
| 2474 | 2015-12-10 | 1,426,402,159 | 1,564,000 | 20.2269 | 7,052,006,752 | 2015-12-03 |
| 2475 | 2015-12-09 | 1,424,838,159 | 4,891,000 | 20.2047 | 7,052,006,752 | 2015-12-03 |
| 2476 | 2015-12-08 | 1,419,947,159 | 222,000 | 20.1354 | 7,052,006,752 | 2015-12-03 |
| 2477 | 2015-12-07 | 1,419,725,159 | 544,000 | 20.1322 | 7,052,006,752 | 2015-12-03 |
| 2478 | 2015-12-04 | 1,419,181,159 | 2,110,000 | 20.1245 | 7,052,006,752 | 2015-12-03 |
| 2479 | 2015-12-03 | 1,417,071,159 | -126,000 | 20.0946 | 7,052,006,752 | 2015-12-03 |
| 2480 | 2015-12-02 | 1,417,197,159 | 78,000 | 20.0964 | 7,052,000,752 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,417,119,159 | -628,000 | 20.0953 | 7,052,000,752 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,417,747,159 | 258,000 | 20.1042 | 7,052,000,752 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,417,489,159 | -150,000 | 20.1005 | 7,052,000,752 | 2015-11-16 |
| 2484 | 2015-11-26 | 1,417,639,159 | -2,692,000 | 20.1027 | 7,052,000,752 | 2015-11-16 |
| 2485 | 2015-11-25 | 1,420,331,159 | -2,600,000 | 20.1408 | 7,052,000,752 | 2015-11-16 |
| 2486 | 2015-11-24 | 1,422,931,159 | 1,916,000 | 20.1777 | 7,052,000,752 | 2015-11-16 |
| 2487 | 2015-11-23 | 1,421,015,159 | -110,000 | 20.1505 | 7,052,000,752 | 2015-11-16 |
| 2488 | 2015-11-20 | 1,421,125,159 | -2,462,000 | 20.1521 | 7,052,000,752 | 2015-11-16 |
| 2489 | 2015-11-19 | 1,423,587,159 | 1,418,000 | 20.1870 | 7,052,000,752 | 2015-11-16 |
| 2490 | 2015-11-18 | 1,422,169,159 | 3,402,000 | 20.1669 | 7,052,000,752 | 2015-11-16 |
| 2491 | 2015-11-17 | 1,418,767,159 | -1,922,000 | 20.1186 | 7,052,000,752 | 2015-11-16 |
| 2492 | 2015-11-16 | 1,420,689,159 | -1,050,000 | 20.1459 | 7,052,000,752 | 2015-11-16 |
| 2493 | 2015-11-13 | 1,421,739,159 | 1,364,000 | 20.1640 | 7,050,881,752 | 2015-11-05 |
| 2494 | 2015-11-12 | 1,420,375,159 | 432,000 | 20.1446 | 7,050,881,752 | 2015-11-05 |
| 2495 | 2015-11-11 | 1,419,943,159 | 3,436,000 | 20.1385 | 7,050,881,752 | 2015-11-05 |
| 2496 | 2015-11-10 | 1,416,507,159 | -328,000 | 20.0898 | 7,050,881,752 | 2015-11-05 |
| 2497 | 2015-11-09 | 1,416,835,159 | -5,960,000 | 20.0944 | 7,050,881,752 | 2015-11-05 |
| 2498 | 2015-11-06 | 1,422,795,159 | 450,000 | 20.1790 | 7,050,881,752 | 2015-11-05 |
| 2499 | 2015-11-05 | 1,422,345,159 | 1,346,800 | 20.1726 | 7,050,881,752 | 2015-11-05 |
| 2500 | 2015-11-04 | 1,420,998,359 | -1,046,000 | 20.1545 | 7,050,527,752 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,422,044,359 | -1,030,000 | 20.1693 | 7,050,527,752 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,423,074,359 | -592,000 | 20.1839 | 7,050,527,752 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,423,666,359 | 3,362,000 | 20.1923 | 7,050,527,752 | 2015-10-14 |
| 2504 | 2015-10-29 | 1,420,304,359 | 1,712,000 | 20.1447 | 7,050,527,752 | 2015-10-14 |
| 2505 | 2015-10-28 | 1,418,592,359 | 2,206,000 | 20.1204 | 7,050,527,752 | 2015-10-14 |
| 2506 | 2015-10-27 | 1,416,386,359 | 4,020,000 | 20.0891 | 7,050,527,752 | 2015-10-14 |
| 2507 | 2015-10-26 | 1,412,366,359 | 3,434,000 | 20.0321 | 7,050,527,752 | 2015-10-14 |
| 2508 | 2015-10-23 | 1,408,932,359 | 621,000 | 19.9834 | 7,050,527,752 | 2015-10-14 |
| 2509 | 2015-10-22 | 1,408,311,359 | 3,466,000 | 19.9746 | 7,050,527,752 | 2015-10-14 |
| 2510 | 2015-10-20 | 1,404,845,359 | 746,000 | 19.9254 | 7,050,527,752 | 2015-10-14 |
| 2511 | 2015-10-19 | 1,404,099,359 | -1,896,000 | 19.9148 | 7,050,527,752 | 2015-10-14 |
| 2512 | 2015-10-16 | 1,405,995,359 | 804,000 | 19.9417 | 7,050,527,752 | 2015-10-14 |
| 2513 | 2015-10-15 | 1,405,191,359 | 1,680,000 | 19.9303 | 7,050,527,752 | 2015-10-14 |
| 2514 | 2015-10-14 | 1,403,511,359 | -2,770,200 | 19.9065 | 7,050,527,752 | 2015-10-14 |
| 2515 | 2015-10-13 | 1,406,281,559 | 1,868,600 | 19.9519 | 7,048,364,752 | 2015-10-02 |
| 2516 | 2015-10-12 | 1,404,412,959 | 8,598,000 | 19.9254 | 7,048,364,752 | 2015-10-02 |
| 2517 | 2015-10-09 | 1,395,814,959 | -2,260,000 | 19.8034 | 7,048,364,752 | 2015-10-02 |
| 2518 | 2015-10-08 | 1,398,074,959 | 3,316,000 | 19.8355 | 7,048,364,752 | 2015-10-02 |
| 2519 | 2015-10-07 | 1,394,758,959 | -1,492,000 | 19.7884 | 7,048,364,752 | 2015-10-02 |
| 2520 | 2015-10-06 | 1,396,250,959 | 618,000 | 19.8096 | 7,048,364,752 | 2015-10-02 |
| 2521 | 2015-10-05 | 1,395,632,959 | 6,041,000 | 19.8008 | 7,048,364,752 | 2015-10-02 |
| 2522 | 2015-10-02 | 1,389,591,959 | 1,383,400 | 19.7151 | 7,048,364,752 | 2015-10-02 |
| 2523 | 2015-09-30 | 1,388,208,559 | -5,490,000 | 23.1354 | 6,000,364,752 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,393,698,559 | -750,000 | 23.2423 | 5,996,387,952 | 2015-09-21 |
| 2525 | 2015-09-25 | 1,394,448,559 | 3,366,000 | 23.2548 | 5,996,387,952 | 2015-09-21 |
| 2526 | 2015-09-24 | 1,391,082,559 | -357,000 | 23.1987 | 5,996,387,952 | 2015-09-21 |
| 2527 | 2015-09-23 | 1,391,439,559 | 936,000 | 23.2046 | 5,996,387,952 | 2015-09-21 |
| 2528 | 2015-09-22 | 1,390,503,559 | 8,024,000 | 23.1890 | 5,996,387,952 | 2015-09-21 |
| 2529 | 2015-09-21 | 1,382,479,559 | 3,308,000 | 23.0552 | 5,996,387,952 | 2015-09-21 |
| 2530 | 2015-09-18 | 1,379,171,559 | 2,353,000 | 23.0033 | 5,995,544,952 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,376,818,559 | 4,174,000 | 22.9640 | 5,995,544,952 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,372,644,559 | -2,454,000 | 22.8944 | 5,995,544,952 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,375,098,559 | -3,662,000 | 22.9353 | 5,995,544,952 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,378,760,559 | 12,260,000 | 22.9964 | 5,995,544,952 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,366,500,559 | -1,690,600 | 22.7919 | 5,995,544,952 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,368,191,159 | -2,000,000 | 22.8201 | 5,995,544,952 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,370,191,159 | -374,000 | 22.8535 | 5,995,544,952 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,370,565,159 | 62,000 | 22.8597 | 5,995,544,952 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,370,503,159 | -137,000 | 22.8587 | 5,995,544,952 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,370,640,159 | -3,068,000 | 22.8610 | 5,995,544,952 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,373,708,159 | 3,414,000 | 22.9121 | 5,995,544,952 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,370,294,159 | -9,586,000 | 22.8552 | 5,995,544,952 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,379,880,159 | -2,444,000 | 23.0151 | 5,995,544,952 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,382,324,159 | 6,114,000 | 23.0609 | 5,994,224,352 | 2015-08-27 |
| 2545 | 2015-08-27 | 1,376,210,159 | 668,000 | 22.9589 | 5,994,224,352 | 2015-08-27 |
| 2546 | 2015-08-26 | 1,375,542,159 | -328,000 | 22.9569 | 5,991,836,952 | 2015-08-19 |
| 2547 | 2015-08-25 | 1,375,870,159 | 664,000 | 22.9624 | 5,991,836,952 | 2015-08-19 |
| 2548 | 2015-08-24 | 1,375,206,159 | -9,504,000 | 22.9513 | 5,991,836,952 | 2015-08-19 |
| 2549 | 2015-08-21 | 1,384,710,159 | -255,200 | 23.1099 | 5,991,836,952 | 2015-08-19 |
| 2550 | 2015-08-20 | 1,384,965,359 | -2,093,600 | 23.1142 | 5,991,836,952 | 2015-08-19 |
| 2551 | 2015-08-19 | 1,387,058,959 | 1,973,800 | 23.1491 | 5,991,836,952 | 2015-08-19 |
| 2552 | 2015-08-18 | 1,385,085,159 | 1,682,200 | 23.1244 | 5,989,712,952 | 2015-08-10 |
| 2553 | 2015-08-17 | 1,383,402,959 | 163,200 | 23.0963 | 5,989,712,952 | 2015-08-10 |
| 2554 | 2015-08-14 | 1,383,239,759 | 11,904,000 | 23.0936 | 5,989,712,952 | 2015-08-10 |
| 2555 | 2015-08-13 | 1,371,335,759 | 4,078,400 | 22.8948 | 5,989,712,952 | 2015-08-10 |
| 2556 | 2015-08-12 | 1,367,257,359 | -3,672,600 | 22.8268 | 5,989,712,952 | 2015-08-10 |
| 2557 | 2015-08-11 | 1,370,929,959 | 349,000 | 22.8881 | 5,989,712,952 | 2015-08-10 |
| 2558 | 2015-08-10 | 1,370,580,959 | 9,049,800 | 22.8822 | 5,989,712,952 | 2015-08-10 |
| 2559 | 2015-08-07 | 1,361,531,159 | 3,390,400 | 22.7537 | 5,983,771,152 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,358,140,759 | 243,000 | 22.6971 | 5,983,771,152 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,357,897,759 | 1,639,400 | 22.6930 | 5,983,771,152 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,356,258,359 | 1,361,000 | 22.6656 | 5,983,771,152 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,354,897,359 | 2,043,600 | 22.6429 | 5,983,771,152 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,352,853,759 | 1,244,000 | 22.6087 | 5,983,771,152 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,351,609,759 | -3,567,940 | 22.6037 | 5,979,606,552 | 2015-07-24 |
| 2566 | 2015-07-29 | 1,355,177,699 | 18,291,340 | 22.6633 | 5,979,606,552 | 2015-07-24 |
| 2567 | 2015-07-28 | 1,336,886,359 | 1,272,800 | 22.3574 | 5,979,606,552 | 2015-07-24 |
| 2568 | 2015-07-27 | 1,335,613,559 | 13,297,600 | 22.3361 | 5,979,606,552 | 2015-07-24 |
| 2569 | 2015-07-24 | 1,322,315,959 | 7,681,000 | 22.1138 | 5,979,606,552 | 2015-07-24 |
| 2570 | 2015-07-23 | 1,314,634,959 | 18,062,000 | 22.0287 | 5,967,839,352 | 2015-07-21 |
| 2571 | 2015-07-22 | 1,296,572,959 | 14,992,200 | 21.7260 | 5,967,839,352 | 2015-07-21 |
| 2572 | 2015-07-21 | 1,281,580,759 | 30,201,600 | 21.4748 | 5,967,839,352 | 2015-07-21 |
| 2573 | 2015-07-20 | 1,251,379,159 | 1,270,400 | 21.0304 | 5,950,334,802 | 2015-07-15 |
| 2574 | 2015-07-17 | 1,250,108,759 | 12,409,600 | 21.0090 | 5,950,334,802 | 2015-07-15 |
| 2575 | 2015-07-16 | 1,237,699,159 | 20,127,640 | 20.8005 | 5,950,334,802 | 2015-07-15 |
| 2576 | 2015-07-15 | 1,217,571,519 | 47,223,560 | 20.4622 | 5,950,334,802 | 2015-07-15 |
| 2577 | 2015-07-14 | 1,170,347,959 | 557,076 | 19.7080 | 5,938,447,602 | 2015-07-13 |
| 2578 | 2015-07-13 | 1,169,790,883 | 39,394,324 | 19.6986 | 5,938,447,602 | 2015-07-13 |
| 2579 | 2015-07-10 | 1,130,396,559 | 10,478,600 | 20.0964 | 5,624,858,356 | 2015-07-08 |
| 2580 | 2015-07-09 | 1,119,917,959 | 11,646,000 | 19.9102 | 5,624,858,356 | 2015-07-08 |
| 2581 | 2015-07-08 | 1,108,271,959 | 28,846,000 | 19.7031 | 5,624,858,356 | 2015-07-08 |
| 2582 | 2015-07-07 | 1,079,425,959 | 46,060,622 | 19.7161 | 5,474,858,356 | 2015-07-07 |
| 2583 | 2015-07-06 | 1,033,365,337 | 5,677,981 | 18.9173 | 5,462,541,756 | 2015-07-02 |
| 2584 | 2015-07-03 | 1,027,687,356 | -15,816,980 | 18.8134 | 5,462,541,756 | 2015-07-02 |
| 2585 | 2015-07-02 | 1,043,504,336 | 12,750,800 | 19.1029 | 5,462,541,756 | 2015-07-02 |
| 2586 | 2015-06-30 | 1,030,753,536 | 3,508,332 | 19.4023 | 5,312,541,756 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,027,245,204 | 8,136,650 | 19.3362 | 5,312,541,756 | 2015-06-29 |
| 2588 | 2015-06-26 | 1,019,108,554 | 13,844,000 | 19.2239 | 5,301,270,156 | 2015-06-26 |
| 2589 | 2015-06-25 | 1,005,264,554 | -11,923,001 | 18.9763 | 5,297,470,356 | 2015-06-24 |
| 2590 | 2015-06-24 | 1,017,187,555 | -13,373,000 | 19.2014 | 5,297,470,356 | 2015-06-24 |
| 2591 | 2015-06-23 | 1,030,560,555 | 18,237,000 | 19.4761 | 5,291,418,156 | 2015-06-18 |
| 2592 | 2015-06-22 | 1,012,323,555 | -31,519,000 | 19.1314 | 5,291,418,156 | 2015-06-18 |
| 2593 | 2015-06-19 | 1,043,842,555 | 32,735,640 | 19.7271 | 5,291,418,156 | 2015-06-18 |
| 2594 | 2015-06-18 | 1,011,106,915 | 21,359,800 | 19.1084 | 5,291,418,156 | 2015-06-18 |
| 2595 | 2015-06-17 | 989,747,115 | -2,514,240 | 18.7375 | 5,282,186,782 | 2015-06-08 |
| 2596 | 2015-06-16 | 992,261,355 | -19,745,760 | 18.7850 | 5,282,186,782 | 2015-06-08 |
| 2597 | 2015-06-15 | 1,012,007,115 | -22,894,000 | 19.1589 | 5,282,186,782 | 2015-06-08 |
| 2598 | 2015-06-12 | 1,034,901,115 | 11,392,460 | 19.5923 | 5,282,186,782 | 2015-06-08 |
| 2599 | 2015-06-11 | 1,023,508,655 | 4,803,000 | 19.3766 | 5,282,186,782 | 2015-06-08 |
| 2600 | 2015-06-10 | 1,018,705,655 | -15,984,000 | 19.2857 | 5,282,186,782 | 2015-06-08 |
| 2601 | 2015-06-09 | 1,034,689,655 | -19,425,600 | 19.5883 | 5,282,186,782 | 2015-06-08 |
| 2602 | 2015-06-08 | 1,054,115,255 | -1,992,260 | 19.9560 | 5,282,186,782 | 2015-06-08 |
| 2603 | 2015-06-05 | 1,056,107,515 | 7,734,260 | 20.1510 | 5,240,959,776 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,048,373,255 | -19,702,000 | 20.0035 | 5,240,959,776 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,068,075,255 | 12,421,800 | 20.3794 | 5,240,959,776 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,055,653,455 | -3,374,000 | 20.1424 | 5,240,959,776 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,059,027,455 | -7,083,000 | 20.2067 | 5,240,959,776 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,066,110,455 | 5,694,000 | 20.3419 | 5,240,959,776 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,060,416,455 | -18,380,000 | 20.2332 | 5,240,959,776 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,078,796,455 | 32,191,000 | 20.5839 | 5,240,959,776 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,046,605,455 | -27,765,000 | 19.9697 | 5,240,959,776 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,074,370,455 | -12,611,220 | 20.4995 | 5,240,959,776 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,086,981,675 | -21,846,780 | 20.7401 | 5,240,959,776 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,108,828,455 | -7,621,000 | 21.1570 | 5,240,959,776 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,116,449,455 | 25,757,000 | 21.3024 | 5,240,959,776 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,090,692,455 | 90,000 | 20.8109 | 5,240,959,776 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,090,602,455 | 0 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,090,602,455 | 0 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,090,602,455 | 0 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,090,602,455 | 0 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,090,602,455 | 0 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,090,602,455 | 0 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,090,602,455 | -236,000,000 | 20.8092 | 5,240,959,776 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,326,602,455 | -315,511,000 | 25.3122 | 5,240,959,776 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,642,113,455 | 8,531,000 | 31.3323 | 5,240,959,776 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,633,582,455 | -14,847,500 | 31.1695 | 5,240,959,776 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,648,429,955 | -5,864,000 | 31.4528 | 5,240,959,776 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,654,293,955 | 2,418,000 | 31.5647 | 5,240,959,776 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,651,875,955 | -1,715,000 | 31.5186 | 5,240,959,776 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,653,590,955 | -298,000 | 31.5513 | 5,240,959,776 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,653,888,955 | -17,209,000 | 31.5570 | 5,240,959,776 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,671,097,955 | -25,518,000 | 31.8853 | 5,240,959,776 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,696,615,955 | -342,000 | 32.3722 | 5,240,959,776 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,696,957,955 | 4,082,000 | 32.3788 | 5,240,959,776 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,692,875,955 | -14,480,000 | 32.3009 | 5,240,959,776 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,707,355,955 | -936,000 | 32.5772 | 5,240,959,776 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,708,291,955 | -106,000 | 32.5950 | 5,240,959,776 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,708,397,955 | -2,586,000 | 32.5970 | 5,240,959,776 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,710,983,955 | 2,218,000 | 32.6464 | 5,240,959,776 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,708,765,955 | 1,735,000 | 32.6041 | 5,240,959,776 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,707,030,955 | 60,000 | 32.5710 | 5,240,959,776 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,706,970,955 | 386,000 | 32.5698 | 5,240,959,776 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,706,584,955 | 380,000 | 32.5625 | 5,240,959,776 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,706,204,955 | -138,000 | 32.5552 | 5,240,959,776 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,706,342,955 | -2,596,000 | 32.5578 | 5,240,959,776 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,708,938,955 | -256,000 | 32.6074 | 5,240,959,776 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,709,194,955 | 850,000 | 32.6123 | 5,240,959,776 | 2015-03-25 |
| 2648 | 2015-03-27 | 1,708,344,955 | 232,142,000 | 32.5960 | 5,240,959,776 | 2015-03-25 |
| 2649 | 2015-03-26 | 1,476,202,955 | -462,000 | 28.1667 | 5,240,959,776 | 2015-03-25 |
| 2650 | 2015-03-25 | 1,476,664,955 | 886,000 | 28.1755 | 5,240,959,776 | 2015-03-25 |
| 2651 | 2015-03-24 | 1,475,778,955 | 1,778,000 | 28.1586 | 5,240,953,176 | 2015-03-10 |
| 2652 | 2015-03-23 | 1,474,000,955 | 2,028,000 | 28.1247 | 5,240,953,176 | 2015-03-10 |
| 2653 | 2015-03-20 | 1,471,972,955 | 4,190,000 | 28.0860 | 5,240,953,176 | 2015-03-10 |
| 2654 | 2015-03-19 | 1,467,782,955 | -5,952,000 | 28.0060 | 5,240,953,176 | 2015-03-10 |
| 2655 | 2015-03-18 | 1,473,734,955 | 3,584,000 | 28.1196 | 5,240,953,176 | 2015-03-10 |
| 2656 | 2015-03-17 | 1,470,150,955 | -2,414,000 | 28.0512 | 5,240,953,176 | 2015-03-10 |
| 2657 | 2015-03-16 | 1,472,564,955 | -96,000 | 28.0973 | 5,240,953,176 | 2015-03-10 |
| 2658 | 2015-03-13 | 1,472,660,955 | -1,212,000 | 28.0991 | 5,240,953,176 | 2015-03-10 |
| 2659 | 2015-03-12 | 1,473,872,955 | -496,000 | 28.1222 | 5,240,953,176 | 2015-03-10 |
| 2660 | 2015-03-11 | 1,474,368,955 | -2,243,000 | 28.1317 | 5,240,953,176 | 2015-03-10 |
| 2661 | 2015-03-10 | 1,476,611,955 | 2,334,000 | 28.1745 | 5,240,953,176 | 2015-03-10 |
| 2662 | 2015-03-09 | 1,474,277,955 | 3,734,000 | 28.1300 | 5,240,947,176 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,470,543,955 | 2,382,000 | 28.0587 | 5,240,947,176 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,468,161,955 | 2,200,000 | 28.0133 | 5,240,947,176 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,465,961,955 | -598,000 | 27.9713 | 5,240,947,176 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,466,559,955 | -250,000 | 27.9827 | 5,240,947,176 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,466,809,955 | -44,000 | 27.9875 | 5,240,947,176 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,466,853,955 | 292,126,000 | 27.9883 | 5,240,947,176 | 2015-02-24 |
| 2669 | 2015-02-26 | 1,174,727,955 | -467,800 | 22.4144 | 5,240,947,176 | 2015-02-24 |
| 2670 | 2015-02-25 | 1,175,195,755 | 332,000 | 22.4233 | 5,240,947,176 | 2015-02-24 |
| 2671 | 2015-02-24 | 1,174,863,755 | 340,000 | 22.4170 | 5,240,947,176 | 2015-02-24 |
| 2672 | 2015-02-23 | 1,174,523,755 | 1,600,000 | 22.4132 | 5,240,331,576 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,172,923,755 | 0 | 22.3826 | 5,240,331,576 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,172,923,755 | 825,000 | 22.3826 | 5,240,331,576 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,172,098,755 | -86,000 | 22.3669 | 5,240,331,576 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,172,184,755 | -150,000 | 22.3685 | 5,240,331,576 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,172,334,755 | 1,248,000 | 22.3714 | 5,240,331,576 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,171,086,755 | 420,000 | 22.3476 | 5,240,331,576 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,170,666,755 | 214,000 | 22.3396 | 5,240,331,576 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,170,452,755 | 2,550,000 | 22.3355 | 5,240,331,576 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,167,902,755 | 170,000 | 22.2868 | 5,240,331,576 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,167,732,755 | 2,424,000 | 22.2836 | 5,240,331,576 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,165,308,755 | 5,726,000 | 22.2373 | 5,240,331,576 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,159,582,755 | 6,160,000 | 22.1280 | 5,240,331,576 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,153,422,755 | -3,768,000 | 22.0105 | 5,240,331,576 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,157,190,755 | -1,087,000 | 22.0824 | 5,240,331,576 | 2015-01-23 |
| 2687 | 2015-01-29 | 1,158,277,755 | 4,608,000 | 22.1031 | 5,240,331,576 | 2015-01-23 |
| 2688 | 2015-01-28 | 1,153,669,755 | 2,680,000 | 22.0152 | 5,240,331,576 | 2015-01-23 |
| 2689 | 2015-01-27 | 1,150,989,755 | 32,291,000 | 21.9641 | 5,240,331,576 | 2015-01-23 |
| 2690 | 2015-01-26 | 1,118,698,755 | 5,758,000 | 21.3479 | 5,240,331,576 | 2015-01-23 |
| 2691 | 2015-01-23 | 1,112,940,755 | 3,752,000 | 21.2380 | 5,240,331,576 | 2015-01-23 |
| 2692 | 2015-01-22 | 1,109,188,755 | 252,000 | 21.1664 | 5,240,327,376 | 2015-01-09 |
| 2693 | 2015-01-21 | 1,108,936,755 | 1,108,000 | 21.1616 | 5,240,327,376 | 2015-01-09 |
| 2694 | 2015-01-20 | 1,107,828,755 | 1,962,000 | 21.1404 | 5,240,327,376 | 2015-01-09 |
| 2695 | 2015-01-19 | 1,105,866,755 | -2,068,000 | 21.1030 | 5,240,327,376 | 2015-01-09 |
| 2696 | 2015-01-16 | 1,107,934,755 | -496,000 | 21.1425 | 5,240,327,376 | 2015-01-09 |
| 2697 | 2015-01-15 | 1,108,430,755 | 743,000 | 21.1519 | 5,240,327,376 | 2015-01-09 |
| 2698 | 2015-01-14 | 1,107,687,755 | -142,000 | 21.1378 | 5,240,327,376 | 2015-01-09 |
| 2699 | 2015-01-13 | 1,107,829,755 | -2,066,000 | 21.1405 | 5,240,327,376 | 2015-01-09 |
| 2700 | 2015-01-12 | 1,109,895,755 | 2,708,000 | 21.1799 | 5,240,327,376 | 2015-01-09 |
| 2701 | 2015-01-09 | 1,107,187,755 | 1,578,360 | 21.1282 | 5,240,327,376 | 2015-01-09 |
| 2702 | 2015-01-08 | 1,105,609,395 | 2,246,000 | 21.0981 | 5,240,327,160 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,103,363,395 | 484,000 | 21.0552 | 5,240,327,160 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,102,879,395 | 574,000 | 21.0460 | 5,240,327,160 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,102,305,395 | 1,668,000 | 21.0350 | 5,240,327,160 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,100,637,395 | -666,000 | 21.0032 | 5,240,327,160 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,101,303,395 | 0 | 21.0159 | 5,240,327,160 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,101,303,395 | 7,000 | 21.0159 | 5,240,327,160 | 2014-12-22 |
| 2709 | 2014-12-29 | 1,101,296,395 | 222,000 | 21.0158 | 5,240,327,160 | 2014-12-22 |
| 2710 | 2014-12-24 | 1,101,074,395 | 0 | 21.0116 | 5,240,327,160 | 2014-12-22 |
| 2711 | 2014-12-23 | 1,101,074,395 | 946,000 | 21.0116 | 5,240,327,160 | 2014-12-22 |
| 2712 | 2014-12-22 | 1,100,128,395 | 2,605,000 | 20.9935 | 5,240,327,160 | 2014-12-22 |
| 2713 | 2014-12-19 | 1,097,523,395 | 3,655,000 | 20.9438 | 5,240,319,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,093,868,395 | 3,910,000 | 20.8741 | 5,240,319,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,089,958,395 | -2,798,000 | 20.7995 | 5,240,319,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,092,756,395 | -2,524,000 | 20.8529 | 5,240,319,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,095,280,395 | -876,000 | 20.9010 | 5,240,319,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,096,156,395 | -4,562,000 | 20.9177 | 5,240,319,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,100,718,395 | 187,000 | 21.0048 | 5,240,319,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,100,531,395 | 3,575,000 | 21.0012 | 5,240,319,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,096,956,395 | 0 | 20.9330 | 5,240,319,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,096,956,395 | 49,000 | 20.9330 | 5,240,319,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,096,907,395 | 0 | 20.9321 | 5,240,319,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,096,907,395 | 0 | 20.9321 | 5,240,319,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,096,907,395 | 4,000 | 20.9321 | 5,240,319,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,096,903,395 | 0 | 20.9320 | 5,240,319,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,096,903,395 | 0 | 20.9320 | 5,240,319,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,096,903,395 | 0 | 20.9320 | 5,240,319,000 | 2014-11-17 |
| 2729 | 2014-11-27 | 1,096,903,395 | -600,000 | 20.9320 | 5,240,319,000 | 2014-11-17 |
| 2730 | 2014-11-26 | 1,097,503,395 | -561,000 | 20.9434 | 5,240,319,000 | 2014-11-17 |
| 2731 | 2014-11-25 | 1,098,064,395 | -1,987,000 | 20.9542 | 5,240,319,000 | 2014-11-17 |
| 2732 | 2014-11-24 | 1,100,051,395 | -213,000 | 20.9921 | 5,240,319,000 | 2014-11-17 |
| 2733 | 2014-11-21 | 1,100,264,395 | 4,536,000 | 20.9961 | 5,240,319,000 | 2014-11-17 |
| 2734 | 2014-11-20 | 1,095,728,395 | -4,211,000 | 20.9096 | 5,240,319,000 | 2014-11-17 |
| 2735 | 2014-11-19 | 1,099,939,395 | -760,000 | 20.9899 | 5,240,319,000 | 2014-11-17 |
| 2736 | 2014-11-18 | 1,100,699,395 | 16,022,000 | 21.0044 | 5,240,319,000 | 2014-11-17 |
| 2737 | 2014-11-17 | 1,084,677,395 | 304,192,965 | 20.6987 | 5,240,319,000 | 2014-11-17 |
| 2738 | 2014-11-14 | 780,484,430 | 1,256,000 | 22.3408 | 3,493,546,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 779,228,430 | -26,000 | 22.3048 | 3,493,546,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 779,254,430 | -412,000 | 22.3055 | 3,493,546,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 779,666,430 | -1,214,000 | 22.3173 | 3,493,546,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 780,880,430 | -172,000 | 22.3521 | 3,493,546,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 781,052,430 | 134,000 | 22.3570 | 3,493,546,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 780,918,430 | 260,200 | 22.3532 | 3,493,546,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 780,658,230 | 1,978,000 | 22.3457 | 3,493,546,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 778,680,230 | -678,000 | 22.2891 | 3,493,546,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 779,358,230 | 1,634,000 | 22.3085 | 3,493,546,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 777,724,230 | 2,688,000 | 22.2617 | 3,493,546,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 775,036,230 | 1,998,000 | 22.1848 | 3,493,546,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 773,038,230 | -3,442,000 | 22.1276 | 3,493,546,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 776,480,230 | -6,328,000 | 22.2261 | 3,493,546,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 782,808,230 | -11,462,000 | 22.4073 | 3,493,546,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 794,270,230 | 1,200,000 | 22.7354 | 3,493,546,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 793,070,230 | 796,000 | 22.7010 | 3,493,546,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 792,274,230 | 2,408,000 | 22.6782 | 3,493,546,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 789,866,230 | 2,400,000 | 22.6093 | 3,493,546,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 787,466,230 | 4,672,000 | 22.5406 | 3,493,546,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 782,794,230 | 2,512,000 | 22.4069 | 3,493,546,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 780,282,230 | -6,954,000 | 22.3350 | 3,493,546,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 787,236,230 | -1,896,000 | 22.5340 | 3,493,546,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 789,132,230 | -4,820,000 | 22.5883 | 3,493,546,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 793,952,230 | -13,044,000 | 22.7263 | 3,493,546,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 806,996,230 | 2,924,000 | 23.0996 | 3,493,546,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 804,072,230 | -3,894,000 | 23.0159 | 3,493,546,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 807,966,230 | -860,000 | 23.1274 | 3,493,546,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 808,826,230 | -500,000 | 23.1520 | 3,493,546,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 809,326,230 | 13,304,000 | 23.1663 | 3,493,546,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 796,022,230 | 1,100,000 | 22.7855 | 3,493,546,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 794,922,230 | -2,468,000 | 22.7540 | 3,493,546,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 797,390,230 | -2,446,000 | 22.8247 | 3,493,546,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 799,836,230 | -12,388,000 | 22.8947 | 3,493,546,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 812,224,230 | 3,896,000 | 23.2493 | 3,493,546,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 808,328,230 | -2,614,000 | 23.1378 | 3,493,546,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 810,942,230 | -404,000 | 23.2126 | 3,493,546,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 811,346,230 | -3,918,000 | 23.2241 | 3,493,546,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 815,264,230 | -956,000 | 23.3363 | 3,493,546,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 816,220,230 | -324,000 | 23.3637 | 3,493,546,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 816,544,230 | -1,960,000 | 23.3729 | 3,493,546,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 818,504,230 | -662,000 | 23.4290 | 3,493,546,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 819,166,230 | -7,578,000 | 23.4480 | 3,493,546,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 826,744,230 | -5,896,000 | 23.6649 | 3,493,546,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 832,640,230 | -5,060,000 | 23.8337 | 3,493,546,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 837,700,230 | -952,000 | 23.9785 | 3,493,546,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 838,652,230 | -602,588,000 | 24.0058 | 3,493,546,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,441,240,230 | 3,116,000 | 41.2544 | 3,493,546,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,438,124,230 | 0 | 41.1652 | 3,493,546,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,438,124,230 | 1,176,000 | 41.1652 | 3,493,546,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,436,948,230 | 1,190,000 | 41.1315 | 3,493,546,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,435,758,230 | 11,816,000 | 41.0974 | 3,493,546,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,423,942,230 | 262,000 | 40.7592 | 3,493,546,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,423,680,230 | -585,942,000 | 40.7517 | 3,493,546,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 2,009,622,230 | 3,196,000 | 57.5239 | 3,493,546,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 2,006,426,230 | 1,044,000 | 57.4324 | 3,493,546,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 2,005,382,230 | -2,114,000 | 57.4025 | 3,493,546,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 2,007,496,230 | 2,258,000 | 57.4630 | 3,493,546,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 2,005,238,230 | -1,502,000 | 57.3984 | 3,493,546,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 2,006,740,230 | 2,596,000 | 57.4414 | 3,493,546,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 2,004,144,230 | -1,382,000 | 57.3670 | 3,493,546,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 2,005,526,230 | -14,704,000 | 57.4066 | 3,493,546,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 2,020,230,230 | -17,426,000 | 57.8275 | 3,493,546,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 2,037,656,230 | -128,000 | 58.3263 | 3,493,546,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 2,037,784,230 | 928,000 | 58.3300 | 3,493,546,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 2,036,856,230 | 228,000 | 58.3034 | 3,493,546,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 2,036,628,230 | -288,000 | 58.2969 | 3,493,546,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 2,036,916,230 | -244,000 | 58.3051 | 3,493,546,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 2,037,160,230 | -3,132,000 | 58.3121 | 3,493,546,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 2,040,292,230 | -30,000 | 58.4018 | 3,493,546,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,040,322,230 | 40,000 | 58.4026 | 3,493,546,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 2,040,282,230 | -86,000 | 58.4015 | 3,493,546,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 2,040,368,230 | -142,000 | 58.4039 | 3,493,546,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 2,040,510,230 | 300,000 | 58.4080 | 3,493,546,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 2,040,210,230 | -578,000 | 58.3994 | 3,493,546,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 2,040,788,230 | 102,000 | 58.4160 | 3,493,546,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 2,040,686,230 | -3,862,000 | 58.4130 | 3,493,546,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 2,044,548,230 | -870,000 | 58.5236 | 3,493,546,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 2,045,418,230 | 194,000 | 58.5485 | 3,493,546,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 2,045,224,230 | 228,000 | 58.5429 | 3,493,546,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 2,044,996,230 | -76,000 | 58.5364 | 3,493,546,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 2,045,072,230 | 198,000 | 58.5386 | 3,493,546,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 2,044,874,230 | -114,000 | 58.5329 | 3,493,546,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 2,044,988,230 | -380,000 | 58.5362 | 3,493,546,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 2,045,368,230 | -20,000 | 58.5471 | 3,493,546,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 2,045,388,230 | -70,000 | 58.5476 | 3,493,546,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 2,045,458,230 | -22,000 | 58.5496 | 3,493,546,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 2,045,480,230 | 216,000 | 58.5503 | 3,493,546,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 2,045,264,230 | -144,000 | 58.5441 | 3,493,546,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 2,045,408,230 | -968,000 | 58.5482 | 3,493,546,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 2,046,376,230 | 430,000 | 58.5759 | 3,493,546,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 2,045,946,230 | 1,190,000 | 58.5636 | 3,493,546,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 2,044,756,230 | 0 | 58.5295 | 3,493,546,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 2,044,756,230 | 198,000 | 58.5295 | 3,493,546,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 2,044,558,230 | -20,000 | 58.5239 | 3,493,546,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 2,044,578,230 | 996,000 | 58.5244 | 3,493,546,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 2,043,582,230 | 188,000 | 58.4959 | 3,493,546,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 2,043,394,230 | 0 | 58.4905 | 3,493,546,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 2,043,394,230 | -322,000 | 58.4905 | 3,493,546,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 2,043,716,230 | -1,058,000 | 58.4998 | 3,493,546,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 2,044,774,230 | -66,000 | 58.5301 | 3,493,546,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 2,044,840,230 | -174,000 | 58.5319 | 3,493,546,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 2,045,014,230 | 66,000 | 58.5369 | 3,493,546,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 2,044,948,230 | -20,000 | 58.5350 | 3,493,546,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 2,044,968,230 | -94,000 | 58.5356 | 3,493,546,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 2,045,062,230 | 164,000 | 58.5383 | 3,493,546,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 2,044,898,230 | -1,100,000 | 58.5336 | 3,493,546,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 2,045,998,230 | 80,000 | 58.5651 | 3,493,546,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 2,045,918,230 | 318,000 | 58.5628 | 3,493,546,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 2,045,600,230 | 188,000 | 58.5537 | 3,493,546,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 2,045,412,230 | -170,000 | 58.5483 | 3,493,546,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 2,045,582,230 | 1,148,000 | 58.5532 | 3,493,546,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 2,044,434,230 | 44,000 | 58.5203 | 3,493,546,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 2,044,390,230 | -5,132,000 | 58.5191 | 3,493,546,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 2,049,522,230 | 100,000 | 58.6660 | 3,493,546,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,049,422,230 | -180,000 | 58.6631 | 3,493,546,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 2,049,602,230 | -188,000 | 58.6682 | 3,493,546,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 2,049,790,230 | -1,116,000 | 58.6736 | 3,493,546,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 2,050,906,230 | 400,000 | 58.7056 | 3,493,546,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 2,050,506,230 | -472,000 | 58.6941 | 3,493,546,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 2,050,978,230 | -14,000 | 58.7076 | 3,493,546,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 2,050,992,230 | 140,000 | 58.7080 | 3,493,546,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 2,050,852,230 | 12,000 | 58.7040 | 3,493,546,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 2,050,840,230 | -146,000 | 58.7037 | 3,493,546,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 2,050,986,230 | 146,000 | 58.7079 | 3,493,546,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 2,050,840,230 | 426,000 | 58.7037 | 3,493,546,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 2,050,414,230 | -218,000 | 58.6915 | 3,493,546,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 2,050,632,230 | -856,000 | 58.6977 | 3,493,546,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 2,051,488,230 | 146,000 | 58.7222 | 3,493,546,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 2,051,342,230 | 1,076,000 | 58.7181 | 3,493,546,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 2,050,266,230 | 0 | 58.6873 | 3,493,546,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 2,050,266,230 | -628,000 | 58.6873 | 3,493,546,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 2,050,894,230 | 220,000 | 58.7052 | 3,493,546,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 2,050,674,230 | -176,000 | 58.6989 | 3,493,546,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 2,050,850,230 | 32,000 | 58.7040 | 3,493,546,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 2,050,818,230 | 196,000 | 58.7031 | 3,493,546,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 2,050,622,230 | 128,000 | 58.6974 | 3,493,546,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 2,050,494,230 | 108,000 | 58.6938 | 3,493,546,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 2,050,386,230 | -100,000 | 58.6907 | 3,493,546,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 2,050,486,230 | -352,000 | 58.6936 | 3,493,546,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 2,050,838,230 | 20,000 | 58.7036 | 3,493,546,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 2,050,818,230 | 22,000 | 58.7031 | 3,493,546,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 2,050,796,230 | 784,000 | 58.7024 | 3,493,546,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 2,050,012,230 | 470,000 | 58.6800 | 3,493,546,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 2,049,542,230 | 66,000 | 58.6665 | 3,493,546,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 2,049,476,230 | -50,000 | 58.6646 | 3,493,546,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 2,049,526,230 | -1,232,000 | 58.6661 | 3,493,546,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 2,050,758,230 | -76,000 | 58.7013 | 3,493,546,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 2,050,834,230 | 554,000 | 58.7035 | 3,493,546,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,050,280,230 | -462,000 | 58.6877 | 3,493,546,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,050,742,230 | 708,000 | 58.7009 | 3,493,546,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,050,034,230 | -20,000 | 58.6806 | 3,493,546,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,050,054,230 | -132,000 | 58.6812 | 3,493,546,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,050,186,230 | 546,000 | 58.6850 | 3,493,546,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,049,640,230 | 28,000 | 58.6693 | 3,493,546,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,049,612,230 | 12,000 | 58.6685 | 3,493,546,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,049,600,230 | 1,868,000 | 58.6682 | 3,493,546,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,047,732,230 | -126,000 | 58.6147 | 3,493,546,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,047,858,230 | 3,806,000 | 58.6183 | 3,493,546,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,044,052,230 | -62,000 | 58.5094 | 3,493,546,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,044,114,230 | 776,000 | 58.5112 | 3,493,546,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,043,338,230 | 966,000 | 58.4889 | 3,493,546,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 2,042,372,230 | 472,000 | 58.4613 | 3,493,546,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 2,041,900,230 | -94,000 | 58.4478 | 3,493,546,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 2,041,994,230 | 222,000 | 58.4505 | 3,493,546,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 2,041,772,230 | 5,472,000 | 58.4441 | 3,493,546,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 2,036,300,230 | -1,654,000 | 58.2875 | 3,493,546,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 2,037,954,230 | 1,144,000 | 58.3348 | 3,493,546,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 2,036,810,230 | -328,000 | 58.3021 | 3,493,546,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 2,037,138,230 | -446,000 | 58.3115 | 3,493,546,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 2,037,584,230 | -5,126,000 | 58.3242 | 3,493,546,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 2,042,710,230 | -5,036,000 | 58.4710 | 3,493,546,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,047,746,230 | -92,000 | 58.6151 | 3,493,546,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,047,838,230 | -100,000 | 58.6178 | 3,493,546,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,047,938,230 | -492,000 | 58.6206 | 3,493,546,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,048,430,230 | 72,000 | 58.6347 | 3,493,546,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,048,358,230 | -7,536,000 | 58.6326 | 3,493,546,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,055,894,230 | 2,000 | 58.8484 | 3,493,546,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,055,892,230 | 244,000 | 58.8483 | 3,493,546,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 2,055,648,230 | 3,258,000 | 58.8413 | 3,493,546,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 2,052,390,230 | 550,000 | 58.7481 | 3,493,546,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 2,051,840,230 | 3,442,000 | 58.7323 | 3,493,546,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 2,048,398,230 | 4,692,000 | 58.6338 | 3,493,546,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 2,043,706,230 | -344,000 | 58.4995 | 3,493,546,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 2,044,050,230 | -1,158,000 | 58.5093 | 3,493,546,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 2,045,208,230 | -434,000 | 58.5425 | 3,493,546,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 2,045,642,230 | -506,000 | 58.5549 | 3,493,546,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 2,046,148,230 | -72,000 | 58.5694 | 3,493,546,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 2,046,220,230 | -300,000 | 58.5714 | 3,493,546,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 2,046,520,230 | 246,000 | 58.5800 | 3,493,546,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 2,046,274,230 | -354,000 | 58.5730 | 3,493,546,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 2,046,628,230 | -140,000 | 58.5831 | 3,493,546,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 2,046,768,230 | 500,000 | 58.5871 | 3,493,546,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 2,046,268,230 | -72,000 | 58.5728 | 3,493,546,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,046,340,230 | 282,000 | 58.5749 | 3,493,546,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,046,058,230 | 435,000 | 58.5668 | 3,493,546,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,045,623,230 | 0 | 58.5544 | 3,493,546,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 2,045,623,230 | 414,000 | 58.5544 | 3,493,546,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 2,045,209,230 | -248,000 | 58.5425 | 3,493,546,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 2,045,457,230 | 308,000 | 58.5496 | 3,493,546,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,045,149,230 | -1,384,000 | 58.5408 | 3,493,546,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,046,533,230 | 694,000 | 58.5804 | 3,493,546,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,045,839,230 | 740,000 | 58.5605 | 3,493,546,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,045,099,230 | 992,000 | 58.5394 | 3,493,546,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,044,107,230 | 462,000 | 58.5110 | 3,493,546,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,043,645,230 | 146,000 | 58.4977 | 3,493,546,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,043,499,230 | 484,000 | 58.4936 | 3,493,546,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,043,015,230 | 360,000 | 58.4797 | 3,493,546,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,042,655,230 | -48,000 | 58.4694 | 3,493,546,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,042,703,230 | 80,000 | 58.4708 | 3,493,546,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,042,623,230 | 418,000 | 58.4685 | 3,493,546,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,042,205,230 | 272,000 | 58.4565 | 3,493,546,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,041,933,230 | -94,000 | 58.4487 | 3,493,546,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,042,027,230 | 1,688,000 | 58.4514 | 3,493,546,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,040,339,230 | -458,000 | 58.4031 | 3,493,546,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,040,797,230 | -212,000 | 58.4162 | 3,493,546,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,041,009,230 | -106,000 | 58.4223 | 3,493,546,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,041,115,230 | 0 | 58.4253 | 3,493,546,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,041,115,230 | 212,000 | 58.4253 | 3,493,546,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,040,903,230 | 1,194,000 | 58.4192 | 3,493,546,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,039,709,230 | 0 | 58.3851 | 3,493,546,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,039,709,230 | -174,000 | 58.3851 | 3,493,546,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,039,883,230 | -208,000 | 58.3900 | 3,493,546,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,040,091,230 | 808,000 | 58.3960 | 3,493,546,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,039,283,230 | 1,220,000 | 58.3729 | 3,493,546,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,038,063,230 | -780,000 | 58.3380 | 3,493,546,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,038,843,230 | 488,000 | 58.3603 | 3,493,546,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,038,355,230 | -530,000 | 58.3463 | 3,493,546,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,038,885,230 | 236,000 | 58.3615 | 3,493,546,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,038,649,230 | -1,880,000 | 58.3547 | 3,493,546,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,040,529,230 | -462,000 | 58.4085 | 3,493,546,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,040,991,230 | 360,000 | 58.4218 | 3,493,546,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,040,631,230 | 122,000 | 58.4115 | 3,493,546,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,040,509,230 | -528,000 | 58.4080 | 3,493,546,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,041,037,230 | -196,000 | 58.4231 | 3,493,546,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,041,233,230 | 534,000 | 58.4287 | 3,493,546,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,040,699,230 | 1,498,000 | 58.4134 | 3,493,546,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,039,201,230 | -212,000 | 58.3705 | 3,493,546,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,039,413,230 | 3,100,000 | 58.3766 | 3,493,546,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,036,313,230 | -4,214,000 | 58.2879 | 3,493,546,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,040,527,230 | -432,000 | 58.4085 | 3,493,546,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,040,959,230 | -414,000 | 58.4208 | 3,493,546,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,041,373,230 | 86,000 | 58.4327 | 3,493,546,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,041,287,230 | 1,220,000 | 58.4302 | 3,493,546,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,040,067,230 | 584,000 | 58.3953 | 3,493,546,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,039,483,230 | -2,210,000 | 58.3786 | 3,493,546,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,041,693,230 | -518,000 | 58.4419 | 3,493,546,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,042,211,230 | 760,000 | 58.4567 | 3,493,546,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,041,451,230 | -3,476,000 | 58.4349 | 3,493,546,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,044,927,230 | -1,612,000 | 58.5344 | 3,493,546,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,046,539,230 | 1,198,000 | 58.5806 | 3,493,546,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,045,341,230 | -470,000 | 58.5463 | 3,493,546,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,045,811,230 | 1,614,000 | 58.5597 | 3,493,546,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,044,197,230 | 2,366,000 | 58.5135 | 3,493,546,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,041,831,230 | -1,430,000 | 58.4458 | 3,493,546,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,043,261,230 | 248,000 | 58.4867 | 3,493,546,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,043,013,230 | 816,600 | 58.4796 | 3,493,546,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,042,196,630 | 1,499,400 | 58.4563 | 3,493,546,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,040,697,230 | 3,780,000 | 58.4133 | 3,493,546,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,036,917,230 | 1,312,000 | 58.3051 | 3,493,546,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,035,605,230 | 1,166,000 | 58.2676 | 3,493,546,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,034,439,230 | -11,190,840 | 58.2342 | 3,493,546,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,045,630,070 | -6,181,160 | 58.5545 | 3,493,546,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,051,811,230 | -2,964,000 | 58.7315 | 3,493,546,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,054,775,230 | 914,000 | 58.8163 | 3,493,546,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,053,861,230 | -968,000 | 58.7902 | 3,493,546,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,054,829,230 | -1,262,000 | 58.8179 | 3,493,546,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,056,091,230 | 6,000 | 58.8540 | 3,493,546,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,056,085,230 | 916,000 | 58.8538 | 3,493,546,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,055,169,230 | -5,808,000 | 58.8276 | 3,493,546,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,060,977,230 | -5,826,000 | 58.9938 | 3,493,546,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,066,803,230 | 680,000 | 59.1606 | 3,493,546,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,066,123,230 | -2,460,000 | 59.1411 | 3,493,546,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,068,583,230 | 406,000 | 59.2116 | 3,493,546,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,068,177,230 | 530,000 | 59.1999 | 3,493,546,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,067,647,230 | 300,000 | 59.1848 | 3,493,546,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,067,347,230 | -232,000 | 59.1762 | 3,493,546,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,067,579,230 | -1,572,000 | 59.1828 | 3,493,546,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,069,151,230 | -492,000 | 59.2278 | 3,493,546,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,069,643,230 | -170,000 | 59.2419 | 3,493,546,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,069,813,230 | 2,936,000 | 59.2468 | 3,493,546,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,066,877,230 | 2,512,000 | 59.1627 | 3,493,546,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,064,365,230 | 2,000 | 59.0908 | 3,493,546,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,064,363,230 | -76,000 | 59.0908 | 3,493,546,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,064,439,230 | 310,000 | 59.0929 | 3,493,546,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,064,129,230 | 846,000 | 59.0841 | 3,493,546,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,063,283,230 | 142,000 | 59.0599 | 3,493,546,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,063,141,230 | -40,000 | 59.0558 | 3,493,546,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,063,181,230 | -222,000 | 59.0569 | 3,493,546,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,063,403,230 | 1,090,000 | 59.0633 | 3,493,546,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,062,313,230 | 420,000 | 59.0321 | 3,493,546,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,061,893,230 | 430,000 | 59.0201 | 3,493,546,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,061,463,230 | 1,518,000 | 59.0078 | 3,493,546,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,059,945,230 | 7,084,000 | 58.9643 | 3,493,546,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,052,861,230 | 50,000 | 58.7615 | 3,493,546,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,052,811,230 | 392,000 | 58.7601 | 3,493,546,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,052,419,230 | 686,000 | 58.7489 | 3,493,546,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,051,733,230 | 1,704,000 | 58.7292 | 3,493,546,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,050,029,230 | 872,000 | 58.6805 | 3,493,546,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,049,157,230 | 928,000 | 58.6555 | 3,493,546,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,048,229,230 | -464,000 | 58.6289 | 3,493,546,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,048,693,230 | -640,000 | 58.6422 | 3,493,546,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,049,333,230 | 597,032,000 | 58.6605 | 3,493,546,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,452,301,230 | 18,000 | 41.5710 | 3,493,546,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,452,283,230 | 1,006,000 | 41.5705 | 3,493,546,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,451,277,230 | 320,000 | 41.5417 | 3,493,546,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,450,957,230 | 1,670,000 | 41.5325 | 3,493,546,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,449,287,230 | 60,000 | 41.4847 | 3,493,546,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,449,227,230 | 1,504,000 | 41.4830 | 3,493,546,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,447,723,230 | -1,496,000 | 41.4399 | 3,493,546,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,449,219,230 | -1,892,000 | 41.4828 | 3,493,546,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,451,111,230 | 0 | 41.5369 | 3,493,546,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,451,111,230 | -190,000 | 41.5369 | 3,493,546,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,451,301,230 | 148,000 | 41.5424 | 3,493,546,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,451,153,230 | -380,000 | 41.5381 | 3,493,546,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,451,533,230 | 1,038,000 | 41.5490 | 3,493,546,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,450,495,230 | 522,000 | 41.5193 | 3,493,546,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,449,973,230 | 192,000 | 41.5043 | 3,493,546,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,449,781,230 | -290,000 | 41.4988 | 3,493,546,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,450,071,230 | 534,000 | 41.5071 | 3,493,546,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,449,537,230 | -136,000 | 41.4919 | 3,493,546,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,449,673,230 | 1,638,000 | 41.4958 | 3,493,546,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,448,035,230 | 542,000 | 41.4489 | 3,493,546,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,447,493,230 | -544,000 | 41.4334 | 3,493,546,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,448,037,230 | 1,338,000 | 41.4489 | 3,493,546,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,446,699,230 | 3,274,000 | 41.4106 | 3,493,546,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,443,425,230 | 702,000 | 41.3169 | 3,493,546,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,442,723,230 | 324,000 | 41.2968 | 3,493,546,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,442,399,230 | 0 | 41.2875 | 3,493,546,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,442,399,230 | -2,264,000 | 41.2875 | 3,493,546,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,444,663,230 | -48,000 | 41.3523 | 3,493,546,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,444,711,230 | -120,000 | 41.3537 | 3,493,546,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,444,831,230 | -812,000 | 41.3572 | 3,493,546,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,445,643,230 | 98,000 | 41.3804 | 3,493,546,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,445,545,230 | -104,000 | 41.3776 | 3,493,546,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,445,649,230 | 6,000 | 41.3806 | 3,493,546,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,445,643,230 | 1,320,000 | 41.3804 | 3,493,546,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,444,323,230 | 494,000 | 41.3426 | 3,493,546,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,443,829,230 | 1,082,000 | 41.3285 | 3,493,546,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,442,747,230 | 910,000 | 41.2975 | 3,493,546,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,441,837,230 | -746,000 | 41.2715 | 3,493,546,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,442,583,230 | 1,160,000 | 41.2928 | 3,493,546,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,441,423,230 | -188,000 | 41.2596 | 3,493,546,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,441,611,230 | -858,000 | 41.2650 | 3,493,546,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,442,469,230 | -1,622,000 | 41.2895 | 3,493,546,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,444,091,230 | -1,514,000 | 41.3360 | 3,493,546,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,445,605,230 | -1,144,000 | 41.3793 | 3,493,546,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,446,749,230 | 320,000 | 41.4121 | 3,493,546,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,446,429,230 | -50,000 | 41.4029 | 3,493,546,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,446,479,230 | 630,000 | 41.4043 | 3,493,546,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,445,849,230 | -298,000 | 41.3863 | 3,493,546,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,446,147,230 | 1,024,000 | 41.3948 | 3,493,546,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,445,123,230 | -1,716,000 | 41.3655 | 3,493,546,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,446,839,230 | 10,000 | 41.4146 | 3,493,546,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,446,829,230 | -100,000 | 41.4143 | 3,493,546,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,446,929,230 | 1,856,000 | 41.4172 | 3,493,546,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,445,073,230 | 890,000 | 41.3641 | 3,493,546,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,444,183,230 | 208,000 | 41.3386 | 3,493,546,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,443,975,230 | 1,674,000 | 41.3327 | 3,493,546,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,442,301,230 | 996,000 | 41.2847 | 3,493,546,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,441,305,230 | 744,000 | 41.2562 | 3,493,546,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,440,561,230 | 312,000 | 41.2349 | 3,493,546,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,440,249,230 | -570,000 | 41.2260 | 3,493,546,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,440,819,230 | 3,638,000 | 41.2423 | 3,493,546,000 | 2013-05-10 |
| 3102 | 2013-05-29 | 1,437,181,230 | 258,000 | 41.1382 | 3,493,546,000 | 2013-05-10 |
| 3103 | 2013-05-28 | 1,436,923,230 | 588,000 | 41.1308 | 3,493,546,000 | 2013-05-10 |
| 3104 | 2013-05-27 | 1,436,335,230 | 5,048,000 | 41.1140 | 3,493,546,000 | 2013-05-10 |
| 3105 | 2013-05-24 | 1,431,287,230 | 2,470,000 | 40.9695 | 3,493,546,000 | 2013-05-10 |
| 3106 | 2013-05-23 | 1,428,817,230 | -70,000 | 40.8988 | 3,493,546,000 | 2013-05-10 |
| 3107 | 2013-05-22 | 1,428,887,230 | 78,000 | 40.9008 | 3,493,546,000 | 2013-05-10 |
| 3108 | 2013-05-21 | 1,428,809,230 | 58,000 | 40.8985 | 3,493,546,000 | 2013-05-10 |
| 3109 | 2013-05-20 | 1,428,751,230 | -504,000 | 40.8969 | 3,493,546,000 | 2013-05-10 |
| 3110 | 2013-05-16 | 1,429,255,230 | 258,000 | 40.9113 | 3,493,546,000 | 2013-05-10 |
| 3111 | 2013-05-15 | 1,428,997,230 | 636,000 | 40.9039 | 3,493,546,000 | 2013-05-10 |
| 3112 | 2013-05-14 | 1,428,361,230 | -1,288,000 | 40.8857 | 3,493,546,000 | 2013-05-10 |
| 3113 | 2013-05-13 | 1,429,649,230 | 190,000 | 40.9226 | 3,493,546,000 | 2013-05-10 |
| 3114 | 2013-05-10 | 1,429,459,230 | -1,098,000 | 40.9171 | 3,493,546,000 | 2013-05-10 |
| 3115 | 2013-05-09 | 1,430,557,230 | -78,000 | 41.8776 | 3,416,046,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,430,635,230 | -470,000 | 41.8799 | 3,416,046,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,431,105,230 | 220,000 | 41.8936 | 3,416,046,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,430,885,230 | 500,000 | 41.8872 | 3,416,046,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,430,385,230 | -318,000 | 41.8725 | 3,416,046,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,430,703,230 | 0 | 41.8818 | 3,416,046,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,430,703,230 | -92,000 | 41.8818 | 3,416,046,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,430,795,230 | -1,010,000 | 41.8845 | 3,416,046,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,431,805,230 | 894,000 | 41.9141 | 3,416,046,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,430,911,230 | 620,000 | 41.8879 | 3,416,046,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,430,291,230 | 474,000 | 41.8698 | 3,416,046,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,429,817,230 | 1,446,000 | 41.8559 | 3,416,046,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,428,371,230 | 0 | 41.8136 | 3,416,046,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,428,371,230 | 78,000 | 41.8136 | 3,416,046,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,428,293,230 | -190,000 | 41.8113 | 3,416,046,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,428,483,230 | -504,000 | 41.8169 | 3,416,046,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,428,987,230 | 551,000 | 41.8316 | 3,416,046,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,428,436,230 | 1,406,000 | 41.8155 | 3,416,046,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,427,030,230 | 656,000 | 41.7743 | 3,416,046,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,426,374,230 | 120,000 | 41.7551 | 3,416,046,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,426,254,230 | 142,000 | 41.7516 | 3,416,046,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,426,112,230 | -266,000 | 41.7475 | 3,416,046,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,426,378,230 | -54,000 | 41.7552 | 3,416,046,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,426,432,230 | -980,000 | 41.7568 | 3,416,046,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,427,412,230 | 212,000 | 41.7855 | 3,416,046,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,427,200,230 | 388,000 | 41.7793 | 3,416,046,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,426,812,230 | 314,000 | 41.7679 | 3,416,046,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,426,498,230 | -302,000 | 41.7588 | 3,416,046,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,426,800,230 | -522,000 | 41.7676 | 3,416,046,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,427,322,230 | 340,000 | 41.7829 | 3,416,046,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,426,982,230 | 346,000 | 41.7729 | 3,416,046,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,426,636,230 | -584,000 | 41.7628 | 3,416,046,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,427,220,230 | 1,452,000 | 41.7799 | 3,416,046,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,425,768,230 | -66,000 | 41.7374 | 3,416,046,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,425,834,230 | 180,000 | 41.7393 | 3,416,046,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,425,654,230 | 808,000 | 41.7340 | 3,416,046,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,424,846,230 | -1,040,000 | 41.7104 | 3,416,046,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,425,886,230 | 150,000 | 41.7408 | 3,416,046,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,425,736,230 | -464,000 | 41.7364 | 3,416,046,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,426,200,230 | -374,000 | 41.7500 | 3,416,046,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,426,574,230 | -474,000 | 41.7610 | 3,416,046,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,427,048,230 | 464,000 | 41.7749 | 3,416,046,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,426,584,230 | 712,000 | 41.7613 | 3,416,046,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,425,872,230 | -444,000 | 41.7404 | 3,416,046,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,426,316,230 | -6,076,000 | 41.7534 | 3,416,046,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,432,392,230 | 100,000 | 41.9313 | 3,416,046,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,432,292,230 | 628,000 | 41.9284 | 3,416,046,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,431,664,230 | -304,000 | 42.1052 | 3,400,206,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,431,968,230 | 1,842,000 | 42.1142 | 3,400,206,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,430,126,230 | -126,000 | 42.0600 | 3,400,206,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,430,252,230 | 136,000 | 42.0637 | 3,400,206,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,430,116,230 | 154,000 | 42.0597 | 3,400,206,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,429,962,230 | -404,000 | 42.0552 | 3,400,206,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,430,366,230 | -16,000 | 42.0670 | 3,400,206,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,430,382,230 | 668,000 | 42.0675 | 3,400,206,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,429,714,230 | 74,000 | 42.0479 | 3,400,206,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,429,640,230 | 770,000 | 42.0457 | 3,400,206,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,428,870,230 | 290,000 | 42.0230 | 3,400,206,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,428,580,230 | 186,000 | 42.0145 | 3,400,206,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,428,394,230 | -4,034,000 | 42.0090 | 3,400,206,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,432,428,230 | 1,314,000 | 42.1277 | 3,400,206,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,431,114,230 | -606,000 | 42.0890 | 3,400,206,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,431,720,230 | 154,000 | 42.1069 | 3,400,206,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,431,566,230 | -64,000 | 42.1023 | 3,400,206,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,431,630,230 | 1,166,000 | 42.1042 | 3,400,206,000 | 2013-01-11 |
| 3180 | 2013-01-29 | 1,430,464,230 | 1,010,000 | 42.0699 | 3,400,206,000 | 2013-01-11 |
| 3181 | 2013-01-28 | 1,429,454,230 | 3,946,000 | 42.0402 | 3,400,206,000 | 2013-01-11 |
| 3182 | 2013-01-25 | 1,425,508,230 | 2,404,000 | 41.9242 | 3,400,206,000 | 2013-01-11 |
| 3183 | 2013-01-24 | 1,423,104,230 | 182,000 | 41.8535 | 3,400,206,000 | 2013-01-11 |
| 3184 | 2013-01-23 | 1,422,922,230 | -910,000 | 41.8481 | 3,400,206,000 | 2013-01-11 |
| 3185 | 2013-01-22 | 1,423,832,230 | 894,000 | 41.8749 | 3,400,206,000 | 2013-01-11 |
| 3186 | 2013-01-21 | 1,422,938,230 | 184,000 | 41.8486 | 3,400,206,000 | 2013-01-11 |
| 3187 | 2013-01-18 | 1,422,754,230 | 1,066,000 | 41.8432 | 3,400,206,000 | 2013-01-11 |
| 3188 | 2013-01-17 | 1,421,688,230 | 1,180,000 | 41.8118 | 3,400,206,000 | 2013-01-11 |
| 3189 | 2013-01-16 | 1,420,508,230 | 900,000 | 41.7771 | 3,400,206,000 | 2013-01-11 |
| 3190 | 2013-01-15 | 1,419,608,230 | 1,458,000 | 41.7507 | 3,400,206,000 | 2013-01-11 |
| 3191 | 2013-01-14 | 1,418,150,230 | 4,090,000 | 41.7078 | 3,400,206,000 | 2013-01-11 |
| 3192 | 2013-01-11 | 1,414,060,230 | -1,318,000 | 41.5875 | 3,400,206,000 | 2013-01-11 |
| 3193 | 2013-01-10 | 1,415,378,230 | 1,478,000 | 41.8212 | 3,384,358,800 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,413,900,230 | 3,713,000 | 41.7775 | 3,384,358,800 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,410,187,230 | -354,000 | 41.6678 | 3,384,358,800 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,410,541,230 | 4,958,000 | 41.6782 | 3,384,358,800 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,405,583,230 | -2,311,000 | 41.5317 | 3,384,358,800 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,407,894,230 | 994,000 | 41.6000 | 3,384,358,800 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,406,900,230 | 732,000 | 41.5707 | 3,384,358,800 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,406,168,230 | 0 | 41.5490 | 3,384,358,800 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,406,168,230 | 22,000 | 41.5490 | 3,384,358,800 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,406,146,230 | 240,000 | 41.5484 | 3,384,358,800 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,405,906,230 | 0 | 41.5413 | 3,384,358,800 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,405,906,230 | -120,000 | 41.5413 | 3,384,358,800 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,406,026,230 | -2,222,000 | 41.5448 | 3,384,358,800 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,408,248,230 | 1,200,000 | 41.6105 | 3,384,358,800 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,407,048,230 | -2,000 | 41.5750 | 3,384,358,800 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,407,050,230 | 110,000 | 41.5751 | 3,384,358,800 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,406,940,230 | -16,000 | 41.5718 | 3,384,358,800 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,406,956,230 | 296,000 | 41.5723 | 3,384,358,800 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,406,660,230 | 1,464,000 | 41.5636 | 3,384,358,800 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,405,196,230 | 514,000 | 41.5203 | 3,384,358,800 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,404,682,230 | 292,000 | 41.5051 | 3,384,358,800 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,404,390,230 | -640,000 | 41.4965 | 3,384,358,800 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,405,030,230 | -88,000 | 41.5154 | 3,384,358,800 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,405,118,230 | -2,288,000 | 41.5180 | 3,384,358,800 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,407,406,230 | 118,000 | 41.5856 | 3,384,358,800 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,407,288,230 | -516,000 | 41.5821 | 3,384,358,800 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,407,804,230 | 726,000 | 41.5974 | 3,384,358,800 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,407,078,230 | 358,000 | 41.5759 | 3,384,358,800 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,406,720,230 | -28,000 | 41.5653 | 3,384,358,800 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,406,748,230 | -90,000 | 41.5662 | 3,384,358,800 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,406,838,230 | 2,010,000 | 41.5688 | 3,384,358,800 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,404,828,230 | -458,000 | 41.5094 | 3,384,358,800 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,405,286,230 | 480,000 | 41.5230 | 3,384,358,800 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,404,806,230 | 256,000 | 41.5088 | 3,384,358,800 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,404,550,230 | 2,180,000 | 41.5012 | 3,384,358,800 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,402,370,230 | 582,000 | 41.4368 | 3,384,358,800 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,401,788,230 | -584,000 | 41.4196 | 3,384,358,800 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,402,372,230 | 3,188,000 | 41.4369 | 3,384,358,800 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,399,184,230 | 764,000 | 41.3427 | 3,384,358,800 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,398,420,230 | 1,442,000 | 41.3201 | 3,384,358,800 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,396,978,230 | 3,382,000 | 41.2775 | 3,384,358,800 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,393,596,230 | -744,000 | 41.1776 | 3,384,358,800 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,394,340,230 | 3,556,000 | 41.1995 | 3,384,358,800 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,390,784,230 | -266,000 | 41.0945 | 3,384,358,800 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,391,050,230 | 7,576,000 | 41.1023 | 3,384,358,800 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,383,474,230 | 874,000 | 40.8785 | 3,384,358,800 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,382,600,230 | -266,000 | 40.8526 | 3,384,358,800 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,382,866,230 | 770,000 | 40.8605 | 3,384,358,800 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,382,096,230 | -448,000 | 40.8378 | 3,384,358,800 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,382,544,230 | 2,194,000 | 40.8510 | 3,384,358,800 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,380,350,230 | 1,882,000 | 40.7862 | 3,384,358,800 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,378,468,230 | -568,000 | 40.7306 | 3,384,358,800 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,379,036,230 | 344,000 | 40.7473 | 3,384,358,800 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,378,692,230 | 536,000 | 40.7372 | 3,384,358,800 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,378,156,230 | 106,000 | 40.7213 | 3,384,358,800 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,378,050,230 | -206,000 | 40.7182 | 3,384,358,800 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,378,256,230 | 202,000 | 40.7243 | 3,384,358,800 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,378,054,230 | 568,000 | 40.7183 | 3,384,358,800 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,377,486,230 | 76,000 | 40.7015 | 3,384,358,800 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,377,410,230 | -872,000 | 40.6993 | 3,384,358,800 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,378,282,230 | 732,000 | 40.7251 | 3,384,358,800 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,377,550,230 | 3,436,000 | 40.7034 | 3,384,358,800 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,374,114,230 | 3,660,000 | 40.6019 | 3,384,358,800 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,370,454,230 | 528,000 | 40.4938 | 3,384,358,800 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,369,926,230 | 4,014,000 | 40.4782 | 3,384,358,800 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,365,912,230 | 1,652,000 | 40.3596 | 3,384,358,800 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,364,260,230 | 3,082,000 | 40.3107 | 3,384,358,800 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,361,178,230 | 2,090,000 | 40.2197 | 3,384,358,800 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,359,088,230 | -150,000 | 40.1579 | 3,384,358,800 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,359,238,230 | 1,660,000 | 40.1624 | 3,384,358,800 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,357,578,230 | 1,188,000 | 40.1133 | 3,384,358,800 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,356,390,230 | -232,000 | 40.0782 | 3,384,358,800 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,356,622,230 | 2,300,000 | 40.0851 | 3,384,358,800 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,354,322,230 | 320,000 | 40.0171 | 3,384,358,800 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,354,002,230 | 558,000 | 40.0076 | 3,384,358,800 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,353,444,230 | 60,000 | 39.9912 | 3,384,358,800 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,353,384,230 | 3,020,000 | 39.9894 | 3,384,358,800 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,350,364,230 | 2,588,000 | 39.9001 | 3,384,358,800 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,347,776,230 | 360,000 | 39.8237 | 3,384,358,800 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,347,416,230 | 730,000 | 39.8130 | 3,384,358,800 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,346,686,230 | 302,000 | 39.7915 | 3,384,358,800 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,346,384,230 | 1,010,000 | 39.7825 | 3,384,358,800 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,345,374,230 | 1,016,000 | 39.7527 | 3,384,358,800 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,344,358,230 | 3,266,000 | 39.7227 | 3,384,358,800 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,341,092,230 | 1,700,000 | 39.6262 | 3,384,358,800 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,339,392,230 | 356,000 | 39.5760 | 3,384,358,800 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,339,036,230 | 900,000 | 39.5654 | 3,384,358,800 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,338,136,230 | 3,458,000 | 39.5388 | 3,384,358,800 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,334,678,230 | 114,000 | 39.4367 | 3,384,358,800 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,334,564,230 | 140,000 | 39.4333 | 3,384,358,800 | 2012-08-10 |
| 3283 | 2012-08-29 | 1,334,424,230 | -996,000 | 39.4292 | 3,384,358,800 | 2012-08-10 |
| 3284 | 2012-08-28 | 1,335,420,230 | 156,000 | 39.4586 | 3,384,358,800 | 2012-08-10 |
| 3285 | 2012-08-27 | 1,335,264,230 | 224,000 | 39.4540 | 3,384,358,800 | 2012-08-10 |
| 3286 | 2012-08-24 | 1,335,040,230 | -178,000 | 39.4474 | 3,384,358,800 | 2012-08-10 |
| 3287 | 2012-08-23 | 1,335,218,230 | 870,000 | 39.4526 | 3,384,358,800 | 2012-08-10 |
| 3288 | 2012-08-22 | 1,334,348,230 | -6,000 | 39.4269 | 3,384,358,800 | 2012-08-10 |
| 3289 | 2012-08-21 | 1,334,354,230 | 858,000 | 39.4271 | 3,384,358,800 | 2012-08-10 |
| 3290 | 2012-08-20 | 1,333,496,230 | 320,000 | 39.4017 | 3,384,358,800 | 2012-08-10 |
| 3291 | 2012-08-17 | 1,333,176,230 | 192,000 | 39.3923 | 3,384,358,800 | 2012-08-10 |
| 3292 | 2012-08-16 | 1,332,984,230 | 180,000 | 39.3866 | 3,384,358,800 | 2012-08-10 |
| 3293 | 2012-08-15 | 1,332,804,230 | 86,000 | 39.3813 | 3,384,358,800 | 2012-08-10 |
| 3294 | 2012-08-14 | 1,332,718,230 | 1,062,000 | 39.3788 | 3,384,358,800 | 2012-08-10 |
| 3295 | 2012-08-13 | 1,331,656,230 | 172,000 | 39.3474 | 3,384,358,800 | 2012-08-10 |
| 3296 | 2012-08-10 | 1,331,484,230 | -220,000 | 39.3423 | 3,384,358,800 | 2012-08-10 |
| 3297 | 2012-08-09 | 1,331,704,230 | 258,000 | 41.2247 | 3,230,358,800 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,331,446,230 | -256,000 | 41.2167 | 3,230,358,800 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,331,702,230 | 360,000 | 41.2246 | 3,230,358,800 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,331,342,230 | -92,000 | 41.2134 | 3,230,358,800 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,331,434,230 | -156,000 | 41.2163 | 3,230,358,800 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,331,590,230 | -1,478,000 | 41.2211 | 3,230,358,800 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,333,068,230 | -222,000 | 41.2669 | 3,230,358,800 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,333,290,230 | 90,000 | 41.2738 | 3,230,358,800 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,333,200,230 | -478,000 | 41.2710 | 3,230,358,800 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,333,678,230 | -84,000 | 41.2858 | 3,230,358,800 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,333,762,230 | -2,000 | 41.2884 | 3,230,358,800 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,333,764,230 | -210,000 | 41.2884 | 3,230,358,800 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,333,974,230 | 0 | 41.2949 | 3,230,358,800 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,333,974,230 | 310,000 | 41.2949 | 3,230,358,800 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,333,664,230 | -10,000 | 41.2853 | 3,230,358,800 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,333,674,230 | -322,000 | 41.2856 | 3,230,358,800 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,333,996,230 | 32,000 | 41.2956 | 3,230,358,800 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,333,964,230 | 90,000 | 41.2946 | 3,230,358,800 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,333,874,230 | 180,000 | 41.2918 | 3,230,358,800 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,333,694,230 | -178,000 | 41.2863 | 3,230,358,800 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,333,872,230 | -120,000 | 41.2918 | 3,230,358,800 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,333,992,230 | 446,000 | 41.2955 | 3,230,358,800 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,333,546,230 | 138,000 | 41.2817 | 3,230,358,800 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,333,408,230 | -160,000 | 41.2774 | 3,230,358,800 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,333,568,230 | 192,000 | 41.2824 | 3,230,358,800 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,333,376,230 | 220,000 | 41.2764 | 3,230,358,800 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,333,156,230 | 206,000 | 41.2696 | 3,230,358,800 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,332,950,230 | -536,000 | 41.2632 | 3,230,358,800 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,333,486,230 | -226,000 | 41.2798 | 3,230,358,800 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,333,712,230 | 184,000 | 41.2868 | 3,230,358,800 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,333,528,230 | -600,000 | 41.2811 | 3,230,358,800 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,334,128,230 | 894,000 | 41.2997 | 3,230,358,800 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,333,234,230 | -696,000 | 41.2720 | 3,230,358,800 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,333,930,230 | -666,000 | 41.2936 | 3,230,358,800 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,334,596,230 | -272,000 | 41.3142 | 3,230,358,800 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,334,868,230 | -938,000 | 41.3226 | 3,230,358,800 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,335,806,230 | 2,000 | 41.3516 | 3,230,358,800 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,335,804,230 | 212,000 | 41.3516 | 3,230,358,800 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,335,592,230 | 0 | 41.3450 | 3,230,358,800 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,335,592,230 | 100,000 | 41.3450 | 3,230,358,800 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,335,492,230 | -220,000 | 41.3419 | 3,230,358,800 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,335,712,230 | -10,000 | 41.3487 | 3,230,358,800 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,335,722,230 | -302,000 | 41.3490 | 3,230,358,800 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,336,024,230 | 966,000 | 41.3584 | 3,230,358,800 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,335,058,230 | -112,000 | 41.3285 | 3,230,358,800 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,335,170,230 | 262,000 | 41.3319 | 3,230,358,800 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,334,908,230 | -68,000 | 41.3238 | 3,230,358,800 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,334,976,230 | -412,000 | 41.3259 | 3,230,358,800 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,335,388,230 | -440,000 | 41.3387 | 3,230,358,800 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,335,828,230 | 660,000 | 41.3523 | 3,230,358,800 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,335,168,230 | -438,000 | 41.3319 | 3,230,358,800 | 2012-05-15 |
| 3348 | 2012-05-29 | 1,335,606,230 | 2,000 | 41.3454 | 3,230,358,800 | 2012-05-15 |
| 3349 | 2012-05-28 | 1,335,604,230 | -26,000 | 41.3454 | 3,230,358,800 | 2012-05-15 |
| 3350 | 2012-05-25 | 1,335,630,230 | -110,000 | 41.3462 | 3,230,358,800 | 2012-05-15 |
| 3351 | 2012-05-24 | 1,335,740,230 | 6,000 | 41.3496 | 3,230,358,800 | 2012-05-15 |
| 3352 | 2012-05-23 | 1,335,734,230 | -100,000 | 41.3494 | 3,230,358,800 | 2012-05-15 |
| 3353 | 2012-05-22 | 1,335,834,230 | -438,000 | 41.3525 | 3,230,358,800 | 2012-05-15 |
| 3354 | 2012-05-21 | 1,336,272,230 | -92,000 | 41.3661 | 3,230,358,800 | 2012-05-15 |
| 3355 | 2012-05-18 | 1,336,364,230 | 744,000 | 41.3689 | 3,230,358,800 | 2012-05-15 |
| 3356 | 2012-05-17 | 1,335,620,230 | 212,560 | 41.3459 | 3,230,358,800 | 2012-05-15 |
| 3357 | 2012-05-16 | 1,335,407,670 | -328,000 | 41.3393 | 3,230,358,800 | 2012-05-15 |
| 3358 | 2012-05-15 | 1,335,735,670 | 556,000 | 41.3495 | 3,230,358,800 | 2012-05-15 |
| 3359 | 2012-05-14 | 1,335,179,670 | -16,000 | 48.0633 | 2,777,958,800 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,335,195,670 | 978,000 | 48.0639 | 2,777,958,800 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,334,217,670 | 58,000 | 48.0287 | 2,777,958,800 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,334,159,670 | -34,000 | 48.0266 | 2,777,958,800 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,334,193,670 | -598,000 | 48.0278 | 2,777,958,800 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,334,791,670 | -440,000 | 48.0494 | 2,777,958,800 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,335,231,670 | 430,000 | 48.0652 | 2,777,958,800 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,334,801,670 | 30,000 | 48.0497 | 2,777,958,800 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,334,771,670 | 1,590,000 | 48.0486 | 2,777,958,800 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,333,181,670 | -630,000 | 47.9914 | 2,777,958,800 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,333,811,670 | -210,000 | 48.0141 | 2,777,958,800 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,334,021,670 | -1,150,000 | 48.0217 | 2,777,958,800 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,335,171,670 | -670,000 | 48.0630 | 2,777,958,800 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,335,841,670 | 88,000 | 48.0872 | 2,777,958,800 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,335,753,670 | 242,000 | 48.0840 | 2,777,958,800 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,335,511,670 | -766,000 | 48.0753 | 2,777,958,800 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,336,277,670 | -420,000 | 48.1029 | 2,777,958,800 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,336,697,670 | 828,000 | 48.1180 | 2,777,958,800 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,335,869,670 | 340,000 | 48.0882 | 2,777,958,800 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,335,529,670 | 638,000 | 48.0759 | 2,777,958,800 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,334,891,670 | 2,106,000 | 48.0530 | 2,777,958,800 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,332,785,670 | 648,000 | 47.9772 | 2,777,958,800 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,332,137,670 | 976,000 | 47.9538 | 2,777,958,800 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,331,161,670 | 318,000 | 47.9187 | 2,777,958,800 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,330,843,670 | -928,000 | 47.9073 | 2,777,958,800 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,331,771,670 | 322,000 | 47.9407 | 2,777,958,800 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,331,449,670 | 116,000 | 47.9291 | 2,777,958,800 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,331,333,670 | 1,510,000 | 47.9249 | 2,777,958,800 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,329,823,670 | 664,000 | 47.8705 | 2,777,958,800 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,329,159,670 | 882,000 | 47.8466 | 2,777,958,800 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,328,277,670 | 28,000 | 47.8149 | 2,777,958,800 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,328,249,670 | 88,000 | 47.8139 | 2,777,958,800 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,328,161,670 | -240,000 | 47.8107 | 2,777,958,800 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,328,401,670 | 946,000 | 47.8193 | 2,777,958,800 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,327,455,670 | -1,070,000 | 47.7853 | 2,777,958,800 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,328,525,670 | 872,000 | 47.8238 | 2,777,958,800 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,327,653,670 | 1,540,000 | 47.7924 | 2,777,958,800 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,326,113,670 | -1,552,000 | 47.7370 | 2,777,958,800 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,327,665,670 | -56,000 | 47.7928 | 2,777,958,800 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,327,721,670 | 260,000 | 47.7949 | 2,777,958,800 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,327,461,670 | 590,000 | 47.7855 | 2,777,958,800 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,326,871,670 | 1,024,000 | 47.7643 | 2,777,958,800 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,325,847,670 | -96,000 | 47.7274 | 2,777,958,800 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,325,943,670 | -398,000 | 47.7309 | 2,777,958,800 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,326,341,670 | -1,116,000 | 47.7452 | 2,777,958,800 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,327,457,670 | -2,610,000 | 47.7854 | 2,777,958,800 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,330,067,670 | -236,000 | 47.8793 | 2,777,958,800 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,330,303,670 | -600,000 | 47.8878 | 2,777,958,800 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,330,903,670 | 714,000 | 47.9094 | 2,777,958,800 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,330,189,670 | 2,168,000 | 47.8837 | 2,777,958,800 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,328,021,670 | 1,112,000 | 47.8057 | 2,777,958,800 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,326,909,670 | 70,000 | 47.7656 | 2,777,958,800 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,326,839,670 | 160,000 | 47.7631 | 2,777,958,800 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,326,679,670 | 2,076,000 | 47.7574 | 2,777,958,800 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,324,603,670 | 1,162,000 | 47.6826 | 2,777,958,800 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,323,441,670 | 702,000 | 47.6408 | 2,777,958,800 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,322,739,670 | -912,000 | 47.6155 | 2,777,958,800 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,323,651,670 | 1,470,000 | 47.6484 | 2,777,958,800 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,322,181,670 | 916,000 | 47.5954 | 2,777,958,800 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,321,265,670 | -3,030,000 | 47.5625 | 2,777,958,800 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,324,295,670 | 3,202,000 | 47.6715 | 2,777,958,800 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,321,093,670 | -5,558,000 | 47.5563 | 2,777,958,800 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,326,651,670 | -3,110,000 | 47.7563 | 2,777,958,800 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,329,761,670 | -274,000 | 47.8683 | 2,777,958,800 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,330,035,670 | 832,000 | 47.8782 | 2,777,958,800 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,329,203,670 | -304,000 | 47.8482 | 2,777,958,800 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,329,507,670 | -2,386,000 | 47.8592 | 2,777,958,800 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,331,893,670 | -1,058,000 | 47.9450 | 2,777,958,800 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,332,951,670 | -72,000 | 47.9831 | 2,777,958,800 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,333,023,670 | -1,448,000 | 47.9857 | 2,777,958,800 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,334,471,670 | -986,000 | 48.0378 | 2,777,958,800 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,335,457,670 | 150,000 | 48.0733 | 2,777,958,800 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,335,307,670 | 650,000 | 48.0679 | 2,777,958,800 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,334,657,670 | -904,000 | 48.0445 | 2,777,958,800 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,335,561,670 | 1,608,000 | 48.0771 | 2,777,958,800 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,333,953,670 | 2,270,000 | 48.0192 | 2,777,958,800 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,331,683,670 | 462,000 | 47.9375 | 2,777,958,800 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,331,221,670 | 484,000 | 47.9209 | 2,777,958,800 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,330,737,670 | -254,000 | 47.9034 | 2,777,958,800 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,330,991,670 | 260,000 | 47.9126 | 2,777,958,800 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,330,731,670 | -42,000 | 47.9032 | 2,777,958,800 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,330,773,670 | -10,000 | 47.9047 | 2,777,958,800 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,330,783,670 | -490,000 | 47.9051 | 2,777,958,800 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,331,273,670 | -720,000 | 47.9227 | 2,777,958,800 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,331,993,670 | 160,000 | 47.9486 | 2,777,958,800 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,331,833,670 | 102,000 | 47.9429 | 2,777,958,800 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,331,731,670 | 1,080,000 | 47.9392 | 2,777,958,800 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,330,651,670 | -294,000 | 47.9003 | 2,777,958,800 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,330,945,670 | 1,278,000 | 47.9109 | 2,777,958,800 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,329,667,670 | -434,000 | 47.8649 | 2,777,958,800 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,330,101,670 | -4,174,000 | 47.8805 | 2,777,958,800 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,334,275,670 | 618,000 | 48.0308 | 2,777,958,800 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,333,657,670 | 340,000 | 48.0085 | 2,777,958,800 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,333,317,670 | 38,000 | 47.9963 | 2,777,958,800 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,333,279,670 | 254,000 | 47.9949 | 2,777,958,800 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,333,025,670 | 114,000 | 47.9858 | 2,777,958,800 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,332,911,670 | 1,054,000 | 47.9817 | 2,777,958,800 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,331,857,670 | -438,000 | 47.9438 | 2,777,958,800 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,332,295,670 | 278,000 | 47.9595 | 2,777,958,800 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,332,017,670 | 420,000 | 47.9495 | 2,777,958,800 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,331,597,670 | -288,000 | 47.9344 | 2,777,958,800 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,331,885,670 | 270,000 | 47.9448 | 2,777,958,800 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,331,615,670 | -888,000 | 47.9350 | 2,777,958,800 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,332,503,670 | -772,000 | 47.9670 | 2,777,958,800 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,333,275,670 | -440,000 | 47.9948 | 2,777,958,800 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,333,715,670 | 2,116,000 | 48.0106 | 2,777,958,800 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,331,599,670 | 258,000 | 47.9345 | 2,777,958,800 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,331,341,670 | 228,000 | 47.9252 | 2,777,958,800 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,331,113,670 | 636,000 | 47.9170 | 2,777,958,800 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,330,477,670 | -1,030,000 | 47.8941 | 2,777,958,800 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,331,507,670 | -796,000 | 47.9312 | 2,777,958,800 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,332,303,670 | -36,000 | 47.9598 | 2,777,958,800 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,332,339,670 | 472,000 | 47.9611 | 2,777,958,800 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,331,867,670 | -150,000 | 47.9441 | 2,777,958,800 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,332,017,670 | -3,820,000 | 47.9495 | 2,777,958,800 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,335,837,670 | -940,000 | 48.0870 | 2,777,958,800 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,336,777,670 | 5,558,000 | 48.1209 | 2,777,958,800 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,331,219,670 | 11,404,000 | 47.9208 | 2,777,958,800 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,319,815,670 | -3,182,000 | 47.5103 | 2,777,958,800 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,322,997,670 | -2,274,000 | 47.6248 | 2,777,958,800 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,325,271,670 | 762,000 | 47.7067 | 2,777,958,800 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,324,509,670 | -1,162,000 | 47.6792 | 2,777,958,800 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,325,671,670 | 200,000 | 47.7211 | 2,777,958,800 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,325,471,670 | 136,000 | 47.7139 | 2,777,958,800 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,325,335,670 | -1,026,000 | 47.7090 | 2,777,958,800 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,326,361,670 | 1,862,000 | 47.7459 | 2,777,958,800 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,324,499,670 | -492,000 | 47.6789 | 2,777,958,800 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,324,991,670 | -1,542,000 | 47.6966 | 2,777,958,800 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,326,533,670 | -326,000 | 47.7521 | 2,777,958,800 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,326,859,670 | 76,000 | 47.7638 | 2,777,958,800 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,326,783,670 | 2,670,000 | 47.7611 | 2,777,958,800 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,324,113,670 | -1,152,000 | 47.6650 | 2,777,958,800 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,325,265,670 | -1,332,000 | 47.7065 | 2,777,958,800 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,326,597,670 | 1,096,000 | 47.7544 | 2,777,958,800 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,325,501,670 | 1,666,000 | 47.7150 | 2,777,958,800 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,323,835,670 | 1,048,000 | 47.6550 | 2,777,958,800 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,322,787,670 | 516,000 | 47.6173 | 2,777,958,800 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,322,271,670 | 5,408,000 | 47.5987 | 2,777,958,800 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,316,863,670 | 6,848,000 | 47.4040 | 2,777,958,800 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,310,015,670 | 852,000 | 47.1575 | 2,777,958,800 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,309,163,670 | -702,000 | 47.1268 | 2,777,958,800 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,309,865,670 | 618,000 | 47.1521 | 2,777,958,800 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,309,247,670 | -1,188,000 | 47.1298 | 2,777,958,800 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,310,435,670 | -392,000 | 47.1726 | 2,777,958,800 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,310,827,670 | -2,810,000 | 47.1867 | 2,777,958,800 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,313,637,670 | -796,000 | 47.2879 | 2,777,958,800 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,314,433,670 | -992,000 | 47.3165 | 2,777,958,800 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,315,425,670 | -236,000 | 47.3522 | 2,777,958,800 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,315,661,670 | -502,000 | 47.3607 | 2,777,958,800 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,316,163,670 | -196,000 | 47.3788 | 2,777,958,800 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,316,359,670 | 568,000 | 47.3859 | 2,777,958,800 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,315,791,670 | 0 | 47.3654 | 2,777,958,800 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,315,791,670 | 998,000 | 47.3654 | 2,777,958,800 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,314,793,670 | -5,202,000 | 47.3295 | 2,777,958,800 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,319,995,670 | 322,000 | 47.5167 | 2,777,958,800 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,319,673,670 | 382,000 | 47.5052 | 2,777,958,800 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,319,291,670 | -912,000 | 47.4914 | 2,777,958,800 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,320,203,670 | 1,548,000 | 47.5242 | 2,777,958,800 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,318,655,670 | -938,000 | 47.4685 | 2,777,958,800 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,319,593,670 | -294,000 | 47.5023 | 2,777,958,800 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,319,887,670 | 688,000 | 47.5129 | 2,777,958,800 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,319,199,670 | -170,000 | 47.4881 | 2,777,958,800 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,319,369,670 | 1,406,000 | 47.4942 | 2,777,958,800 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,317,963,670 | 1,924,000 | 47.4436 | 2,777,958,800 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,316,039,670 | 10,658,000 | 47.3743 | 2,777,958,800 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,305,381,670 | -418,000 | 46.9907 | 2,777,958,800 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,305,799,670 | 3,208,000 | 47.0057 | 2,777,958,800 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,302,591,670 | 3,031,060 | 46.8902 | 2,777,958,800 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,299,560,610 | 15,846,000 | 46.7811 | 2,777,958,800 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,283,714,610 | 2,648,940 | 46.2107 | 2,777,958,800 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,281,065,670 | -904,000 | 46.1154 | 2,777,958,800 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,281,969,670 | 1,014,000 | 46.1479 | 2,777,958,800 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,280,955,670 | 7,630,000 | 46.1114 | 2,777,958,800 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,273,325,670 | 27,138,000 | 45.8367 | 2,777,958,800 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,246,187,670 | 76,648,000 | 44.8598 | 2,777,958,800 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,169,539,670 | 3,742,000 | 42.1007 | 2,777,958,800 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,165,797,670 | 188,000 | 41.9660 | 2,777,958,800 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,165,609,670 | -3,262,000 | 41.9592 | 2,777,958,800 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,168,871,670 | 1,092,000 | 42.0766 | 2,777,958,800 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,167,779,670 | -740,000 | 42.0373 | 2,777,958,800 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,168,519,670 | 2,156,000 | 42.0640 | 2,777,958,800 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,166,363,670 | 1,266,000 | 41.9864 | 2,777,958,800 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,165,097,670 | 334,000 | 41.9408 | 2,777,958,800 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,164,763,670 | 4,910,000 | 41.9288 | 2,777,958,800 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,159,853,670 | 6,670,000 | 41.7520 | 2,777,958,800 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,153,183,670 | 5,474,000 | 41.5119 | 2,777,958,800 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,147,709,670 | 2,562,000 | 41.3149 | 2,777,958,800 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,145,147,670 | -1,666,000 | 41.2226 | 2,777,958,800 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,146,813,670 | -12,346,000 | 41.2826 | 2,777,958,800 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,159,159,670 | -12,332,000 | 41.7270 | 2,777,958,800 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,171,491,670 | 15,486,000 | 42.1710 | 2,777,958,800 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,156,005,670 | 19,190,000 | 41.6135 | 2,777,958,800 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,136,815,670 | -3,886,000 | 40.9227 | 2,777,958,800 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,140,701,670 | -9,762,000 | 41.0626 | 2,777,958,800 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,150,463,670 | -4,468,000 | 41.4214 | 2,777,458,800 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,154,931,670 | -7,678,200 | 41.5823 | 2,777,458,800 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,162,609,870 | -142,000 | 41.8588 | 2,777,458,800 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,162,751,870 | 5,861,985 | 41.8639 | 2,777,458,800 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,156,889,885 | -276,000 | 41.6528 | 2,777,458,800 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,157,165,885 | 958,000 | 41.6628 | 2,777,458,800 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,156,207,885 | -3,318,000 | 41.6283 | 2,777,458,800 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,159,525,885 | 2,392,000 | 41.7477 | 2,777,458,800 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,157,133,885 | -1,032,000 | 41.6616 | 2,777,458,800 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,158,165,885 | -1,396,000 | 41.6988 | 2,777,458,800 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,159,561,885 | 17,506,000 | 41.7490 | 2,777,458,800 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,142,055,885 | -5,790,000 | 41.1187 | 2,777,458,800 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,147,845,885 | 1,862,000 | 41.3272 | 2,777,458,800 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,145,983,885 | -8,350,000 | 41.2602 | 2,777,458,800 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,154,333,885 | 14,266,000 | 41.5608 | 2,777,458,800 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,140,067,885 | 196,000 | 41.0472 | 2,777,458,800 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,139,871,885 | -996,000 | 41.0401 | 2,777,458,800 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,140,867,885 | -1,258,000 | 41.0760 | 2,777,458,800 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,142,125,885 | -1,244,000 | 41.1213 | 2,777,458,800 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,143,369,885 | 1,512,000 | 41.1660 | 2,777,458,800 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,141,857,885 | 2,262,000 | 41.1116 | 2,777,458,800 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,139,595,885 | 120,000 | 41.0302 | 2,777,458,800 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,139,475,885 | -6,770,000 | 41.0258 | 2,777,458,800 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,146,245,885 | -886,000 | 41.2696 | 2,777,458,800 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,147,131,885 | -1,720,000 | 41.3015 | 2,777,458,800 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,148,851,885 | -1,800,000 | 41.3634 | 2,777,458,800 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,150,651,885 | -3,710,000 | 41.4282 | 2,777,458,800 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,154,361,885 | -10,418,000 | 41.5618 | 2,777,458,800 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,164,779,885 | -1,772,000 | 41.9369 | 2,777,458,800 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,166,551,885 | -1,072,000 | 42.0007 | 2,777,458,800 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,167,623,885 | -1,028,000 | 42.0393 | 2,777,458,800 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,168,651,885 | -774,000 | 42.0763 | 2,777,458,800 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,169,425,885 | -2,006,000 | 42.1042 | 2,777,458,800 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,171,431,885 | -1,486,000 | 42.1764 | 2,777,458,800 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,172,917,885 | -484,000 | 42.2299 | 2,777,458,800 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,173,401,885 | -5,300,000 | 42.2473 | 2,777,458,800 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,178,701,885 | 520,000 | 42.4381 | 2,777,458,800 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,178,181,885 | -564,000 | 42.4194 | 2,777,458,800 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,178,745,885 | -232,000 | 42.4397 | 2,777,458,800 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,178,977,885 | 1,424,000 | 42.4481 | 2,777,458,800 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,177,553,885 | 2,466,000 | 42.3968 | 2,777,458,800 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,175,087,885 | 2,374,000 | 42.3080 | 2,777,458,800 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,172,713,885 | -1,374,000 | 42.2225 | 2,777,458,800 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,174,087,885 | -1,960,000 | 42.2720 | 2,777,458,800 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,176,047,885 | -7,304,000 | 42.3426 | 2,777,458,800 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,183,351,885 | -1,150,000 | 42.6056 | 2,777,458,800 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,184,501,885 | -710,000 | 42.6470 | 2,777,458,800 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,185,211,885 | 2,122,000 | 42.6725 | 2,777,458,800 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,183,089,885 | -5,036,000 | 42.5961 | 2,777,458,800 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,188,125,885 | -1,046,000 | 42.7774 | 2,777,458,800 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,189,171,885 | -17,568,000 | 42.8151 | 2,777,458,800 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,206,739,885 | -1,434,000 | 43.4476 | 2,777,458,800 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,208,173,885 | -59,782,000 | 43.4993 | 2,777,458,800 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,267,955,885 | -5,610,000 | 45.6517 | 2,777,458,800 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,273,565,885 | -3,866,000 | 45.8536 | 2,777,458,800 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,277,431,885 | -2,614,000 | 45.9928 | 2,777,458,800 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,280,045,885 | -554,000 | 46.0869 | 2,777,458,800 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,280,599,885 | 3,398,000 | 46.1069 | 2,777,458,800 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,277,201,885 | 1,814,000 | 45.9845 | 2,777,458,800 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,275,387,885 | 612,000 | 45.9192 | 2,777,458,800 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,274,775,885 | 4,160,000 | 45.8972 | 2,777,458,800 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,270,615,885 | 1,414,000 | 45.7474 | 2,777,458,800 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,269,201,885 | 1,362,000 | 45.6965 | 2,777,458,800 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,267,839,885 | 1,732,000 | 45.6475 | 2,777,458,800 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,266,107,885 | 15,134,000 | 45.5851 | 2,777,458,800 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,250,973,885 | 58,000 | 45.0402 | 2,777,458,800 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,250,915,885 | -924,000 | 45.0381 | 2,777,458,800 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,251,839,885 | -384,000 | 45.0714 | 2,777,458,800 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,252,223,885 | -260,000 | 45.0852 | 2,777,458,800 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,252,483,885 | -592,000 | 45.0946 | 2,777,458,800 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,253,075,885 | 1,894,000 | 45.1159 | 2,777,458,800 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,251,181,885 | 4,968,000 | 45.0477 | 2,777,458,800 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,246,213,885 | -36,000 | 44.8689 | 2,777,458,800 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,246,249,885 | -1,962,000 | 44.8701 | 2,777,458,800 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,248,211,885 | 11,756,000 | 44.9408 | 2,777,458,800 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,236,455,885 | 118,000 | 44.5175 | 2,777,458,800 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,236,337,885 | -318,000 | 44.5133 | 2,777,458,800 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,236,655,885 | -22,000 | 44.5247 | 2,777,458,800 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,236,677,885 | -1,032,000 | 44.5255 | 2,777,458,800 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,237,709,885 | 1,266,000 | 44.5627 | 2,777,458,800 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,236,443,885 | -470,000 | 44.5171 | 2,777,458,800 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,236,913,885 | -390,000 | 44.5340 | 2,777,458,800 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,237,303,885 | 12,000 | 44.5481 | 2,777,458,800 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,237,291,885 | -110,000 | 44.5476 | 2,777,458,800 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,237,401,885 | -380,000 | 44.5516 | 2,777,458,800 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,237,781,885 | 310,000 | 44.5653 | 2,777,458,800 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,237,471,885 | -1,222,000 | 44.5541 | 2,777,458,800 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,238,693,885 | -1,122,000 | 44.5981 | 2,777,458,800 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,239,815,885 | 370,000 | 44.6385 | 2,777,458,800 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,239,445,885 | -238,000 | 44.6252 | 2,777,458,800 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,239,683,885 | 860,000 | 44.6337 | 2,777,458,800 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,238,823,885 | 540,000 | 44.6028 | 2,777,458,800 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,238,283,885 | 222,000 | 44.5833 | 2,777,458,800 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,238,061,885 | -948,000 | 44.5753 | 2,777,458,800 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,239,009,885 | -1,028,000 | 44.6095 | 2,777,458,800 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,240,037,885 | -254,000 | 44.6465 | 2,777,458,800 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,240,291,885 | 76,000 | 44.6556 | 2,777,458,800 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,240,215,885 | -12,000 | 44.6529 | 2,777,458,800 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,240,227,885 | 728,000 | 44.6533 | 2,777,458,800 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,239,499,885 | 1,720,000 | 44.6271 | 2,777,458,800 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,237,779,885 | 566,000 | 44.5652 | 2,777,458,800 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,237,213,885 | -332,000 | 44.5448 | 2,777,458,800 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,237,545,885 | 800,000 | 44.5568 | 2,777,458,800 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,236,745,885 | -266,000 | 44.5280 | 2,777,458,800 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,237,011,885 | 2,026,000 | 44.5375 | 2,777,458,800 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,234,985,885 | -236,000 | 44.4646 | 2,777,458,800 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,235,221,885 | 140,000 | 44.4731 | 2,777,458,800 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,235,081,885 | -130,000 | 44.4681 | 2,777,458,800 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,235,211,885 | 141,372,000 | 44.4727 | 2,777,458,800 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,093,839,885 | 420,000 | 39.3828 | 2,777,458,800 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,093,419,885 | 144,000 | 39.3676 | 2,777,458,800 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,093,275,885 | 798,000 | 39.3625 | 2,777,458,800 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,092,477,885 | -684,000 | 39.3337 | 2,777,458,800 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,093,161,885 | 112,000 | 39.3583 | 2,777,458,800 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,093,049,885 | -498,000 | 39.3543 | 2,777,458,800 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,093,547,885 | 828,000 | 39.3722 | 2,777,458,800 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,092,719,885 | -1,042,000 | 39.3424 | 2,777,458,800 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,093,761,885 | 526,000 | 39.3799 | 2,777,458,800 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,093,235,885 | 0 | 39.3610 | 2,777,458,800 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,093,235,885 | 1,672,000 | 39.3610 | 2,777,458,800 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,091,563,885 | 2,426,000 | 39.3008 | 2,777,458,800 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,089,137,885 | -824,000 | 39.2135 | 2,777,458,800 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,089,961,885 | -490,000 | 39.2431 | 2,777,458,800 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,090,451,885 | 154,000 | 39.2608 | 2,777,458,800 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,090,297,885 | -30,000 | 39.2552 | 2,777,458,800 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,090,327,885 | 1,366,000 | 39.2563 | 2,777,458,800 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,088,961,885 | 792,000 | 39.2071 | 2,777,458,800 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,088,169,885 | -1,000,000 | 39.1786 | 2,777,458,800 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,089,169,885 | 1,518,000 | 39.2146 | 2,777,458,800 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,087,651,885 | -166,000 | 39.1600 | 2,777,458,800 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,087,817,885 | 2,234,000 | 39.1659 | 2,777,458,800 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,085,583,885 | 750,000 | 39.0855 | 2,777,458,800 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,084,833,885 | -940,000 | 39.0585 | 2,777,458,800 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,085,773,885 | 522,000 | 39.0923 | 2,777,458,800 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,085,251,885 | 92,000 | 39.0736 | 2,777,458,800 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,085,159,885 | -2,236,000 | 39.0702 | 2,777,458,800 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,087,395,885 | -2,402,000 | 39.1507 | 2,777,458,800 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,089,797,885 | -1,138,000 | 39.2372 | 2,777,458,800 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,090,935,885 | 2,910,000 | 39.2782 | 2,777,458,800 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,088,025,885 | 1,658,000 | 39.1734 | 2,777,458,800 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,086,367,885 | 626,000 | 39.1137 | 2,777,458,800 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,085,741,885 | 0 | 39.0912 | 2,777,458,800 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,085,741,885 | 1,120,000 | 39.0912 | 2,777,458,800 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,084,621,885 | 13,412,000 | 39.0509 | 2,777,458,800 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,071,209,885 | -7,446,000 | 38.5680 | 2,777,458,800 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,078,655,885 | 0 | 38.8361 | 2,777,458,800 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,078,655,885 | -1,488,000 | 38.8361 | 2,777,458,800 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,080,143,885 | -654,000 | 38.8896 | 2,777,458,800 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,080,797,885 | -394,000 | 38.9132 | 2,777,458,800 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,081,191,885 | -378,000 | 38.9274 | 2,777,458,800 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,081,569,885 | 15,802,000 | 38.9410 | 2,777,458,800 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,065,767,885 | 0 | 38.3721 | 2,777,458,800 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,065,767,885 | -638,000 | 38.3721 | 2,777,458,800 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,066,405,885 | 1,030,000 | 38.3950 | 2,777,458,800 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,065,375,885 | -4,850,000 | 38.3579 | 2,777,458,800 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,070,225,885 | -642,000 | 38.5326 | 2,777,458,800 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,070,867,885 | -454,000 | 38.5557 | 2,777,458,800 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,071,321,885 | -966,000 | 38.5720 | 2,777,458,800 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,072,287,885 | 212,000 | 38.6068 | 2,777,458,800 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,072,075,885 | -2,074,000 | 38.5992 | 2,777,458,800 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,074,149,885 | 2,274,000 | 38.6738 | 2,777,458,800 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,071,875,885 | 1,220,000 | 38.5920 | 2,777,458,800 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,070,655,885 | -3,658,000 | 38.5480 | 2,777,458,800 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,074,313,885 | -3,422,000 | 38.6797 | 2,777,458,800 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,077,735,885 | -2,362,000 | 38.8029 | 2,777,458,800 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,080,097,885 | -3,752,000 | 38.8880 | 2,777,458,800 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,083,849,885 | -1,098,000 | 39.0231 | 2,777,458,800 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,084,947,885 | -742,000 | 39.0626 | 2,777,458,800 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,085,689,885 | 546,000 | 39.0893 | 2,777,458,800 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,085,143,885 | -812,000 | 39.0697 | 2,777,458,800 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,085,955,885 | 1,108,000 | 39.0989 | 2,777,458,800 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,084,847,885 | -3,508,000 | 39.0590 | 2,777,458,800 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,088,355,885 | -92,000 | 39.1853 | 2,777,458,800 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,088,447,885 | -2,430,000 | 39.1886 | 2,777,458,800 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,090,877,885 | -2,146,000 | 39.2761 | 2,777,458,800 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,093,023,885 | -1,452,000 | 39.3534 | 2,777,458,800 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,094,475,885 | 764,000 | 39.4057 | 2,777,458,800 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,093,711,885 | -798,000 | 39.3781 | 2,777,458,800 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,094,509,885 | -594,000 | 39.4069 | 2,777,458,800 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,095,103,885 | -1,752,000 | 39.4283 | 2,777,458,800 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,096,855,885 | -426,000 | 39.4913 | 2,777,458,800 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,097,281,885 | -1,188,000 | 39.5067 | 2,777,458,800 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,098,469,885 | -188,000 | 39.5495 | 2,777,458,800 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,098,657,885 | -918,000 | 39.5562 | 2,777,458,800 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,099,575,885 | -672,000 | 39.5893 | 2,777,458,800 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,100,247,885 | -84,000 | 39.6135 | 2,777,458,800 | 2010-10-04 |
| 3739 | 2010-10-28 | 1,100,331,885 | 1,572,000 | 39.6165 | 2,777,458,800 | 2010-10-04 |
| 3740 | 2010-10-27 | 1,098,759,885 | 206,000 | 39.5599 | 2,777,458,800 | 2010-10-04 |
| 3741 | 2010-10-26 | 1,098,553,885 | -270,000 | 39.5525 | 2,777,458,800 | 2010-10-04 |
| 3742 | 2010-10-25 | 1,098,823,885 | -154,000 | 39.5622 | 2,777,458,800 | 2010-10-04 |
| 3743 | 2010-10-22 | 1,098,977,885 | 1,546,000 | 39.5677 | 2,777,458,800 | 2010-10-04 |
| 3744 | 2010-10-21 | 1,097,431,885 | 564,000 | 39.5121 | 2,777,458,800 | 2010-10-04 |
| 3745 | 2010-10-20 | 1,096,867,885 | -172,000 | 39.4918 | 2,777,458,800 | 2010-10-04 |
| 3746 | 2010-10-19 | 1,097,039,885 | 1,708,000 | 39.4980 | 2,777,458,800 | 2010-10-04 |
| 3747 | 2010-10-18 | 1,095,331,885 | -668,000 | 39.4365 | 2,777,458,800 | 2010-10-04 |
| 3748 | 2010-10-15 | 1,095,999,885 | 2,256,000 | 39.4605 | 2,777,458,800 | 2010-10-04 |
| 3749 | 2010-10-14 | 1,093,743,885 | 2,990,000 | 39.3793 | 2,777,458,800 | 2010-10-04 |
| 3750 | 2010-10-13 | 1,090,753,885 | 2,450,000 | 39.2716 | 2,777,458,800 | 2010-10-04 |
| 3751 | 2010-10-12 | 1,088,303,885 | 6,373,422 | 39.1834 | 2,777,458,800 | 2010-10-04 |
| 3752 | 2010-10-11 | 1,081,930,463 | 2,574,000 | 38.9540 | 2,777,458,800 | 2010-10-04 |
| 3753 | 2010-10-08 | 1,079,356,463 | -4,728,000 | 38.8613 | 2,777,458,800 | 2010-10-04 |
| 3754 | 2010-10-07 | 1,084,084,463 | -1,996,472 | 39.0315 | 2,777,458,800 | 2010-10-04 |
| 3755 | 2010-10-06 | 1,086,080,935 | -711,528 | 39.1034 | 2,777,458,800 | 2010-10-04 |
| 3756 | 2010-10-05 | 1,086,792,463 | 1,064,000 | 39.1290 | 2,777,458,800 | 2010-10-04 |
| 3757 | 2010-10-04 | 1,085,728,463 | 2,502,000 | 39.0907 | 2,777,458,800 | 2010-10-04 |
| 3758 | 2010-09-30 | 1,083,226,463 | -12,276,000 | 44.5413 | 2,431,960,800 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,095,502,463 | -244,000 | 45.0461 | 2,431,960,800 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,095,746,463 | -40,766,000 | 45.0561 | 2,431,960,800 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,136,512,463 | 119,996,000 | 46.7324 | 2,431,960,800 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,016,516,463 | 0 | 41.7982 | 2,431,960,800 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,016,516,463 | 77,170 | 41.7982 | 2,431,960,800 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,016,439,293 | -1,794,000 | 41.7951 | 2,431,960,800 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,018,233,293 | 11,030,378 | 41.8688 | 2,431,960,800 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,007,202,915 | -24,782,000 | 41.4153 | 2,431,960,800 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,031,984,915 | -568,000 | 42.4343 | 2,431,960,800 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,032,552,915 | -2,072,000 | 42.4576 | 2,431,960,800 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,034,624,915 | -272,000 | 42.5428 | 2,431,960,800 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,034,896,915 | 198,000 | 42.5540 | 2,431,960,800 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,034,698,915 | -4,000 | 42.5459 | 2,431,960,800 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,034,702,915 | -856,000 | 42.5460 | 2,431,960,800 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,035,558,915 | -444,000 | 42.5812 | 2,431,960,800 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,036,002,915 | 390,000 | 42.5995 | 2,431,960,800 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,035,612,915 | -32,000 | 42.5835 | 2,431,960,800 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,035,644,915 | 30,000 | 42.5848 | 2,431,960,800 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,035,614,915 | -1,356,000 | 42.5835 | 2,431,960,800 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,036,970,915 | 144,000 | 42.6393 | 2,431,960,800 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,036,826,915 | 670,000 | 42.6334 | 2,431,960,800 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,036,156,915 | 282,000 | 42.6058 | 2,431,960,800 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,035,874,915 | -412,000 | 42.5942 | 2,431,960,800 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,036,286,915 | 496,000 | 42.6112 | 2,431,960,800 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,035,790,915 | -254,000 | 42.5908 | 2,431,960,800 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,036,044,915 | 436,000 | 42.6012 | 2,431,960,800 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,035,608,915 | 2,000 | 42.5833 | 2,431,960,800 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,035,606,915 | 160,000 | 42.5832 | 2,431,960,800 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,035,446,915 | 198,000 | 42.5766 | 2,431,960,800 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,035,248,915 | -44,000 | 42.5685 | 2,431,960,800 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,035,292,915 | 918,000 | 42.5703 | 2,431,960,800 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,034,374,915 | 124,000 | 42.5325 | 2,431,960,800 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,034,250,915 | 1,734,000 | 42.5275 | 2,431,960,800 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,032,516,915 | 1,640,000 | 42.4561 | 2,431,960,800 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,030,876,915 | 14,000 | 42.3887 | 2,431,960,800 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,030,862,915 | 644,000 | 42.3881 | 2,431,960,800 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,030,218,915 | -578,000 | 42.3617 | 2,431,960,800 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,030,796,915 | -976,000 | 42.3854 | 2,431,960,800 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,031,772,915 | -204,000 | 42.4256 | 2,431,960,800 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,031,976,915 | 342,000 | 42.4339 | 2,431,960,800 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,031,634,915 | 504,000 | 42.4199 | 2,431,960,800 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,031,130,915 | -326,000 | 42.3992 | 2,431,960,800 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,031,456,915 | -404,000 | 42.4126 | 2,431,960,800 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,031,860,915 | -64,000 | 42.4292 | 2,431,960,800 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,031,924,915 | -1,438,000 | 42.4318 | 2,431,960,800 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,033,362,915 | -152,000 | 42.4909 | 2,431,960,800 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,033,514,915 | -104,000 | 42.4972 | 2,431,960,800 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,033,618,915 | 306,000 | 42.5015 | 2,431,960,800 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,033,312,915 | 434,000 | 42.4889 | 2,431,960,800 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,032,878,915 | -272,000 | 42.4710 | 2,431,960,800 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,033,150,915 | 2,284,000 | 42.4822 | 2,431,960,800 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,030,866,915 | -130,000 | 42.3883 | 2,431,960,800 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,030,996,915 | -14,000 | 42.3936 | 2,431,960,800 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,031,010,915 | 76,000 | 42.3942 | 2,431,960,800 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,030,934,915 | -554,000 | 42.3911 | 2,431,960,800 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,031,488,915 | -1,438,000 | 42.4139 | 2,431,960,800 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,032,926,915 | -1,368,000 | 42.4730 | 2,431,960,800 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,034,294,915 | 516,000 | 42.5293 | 2,431,960,800 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,033,778,915 | 418,000 | 42.5080 | 2,431,960,800 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,033,360,915 | 10,000 | 42.4909 | 2,431,960,800 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,033,350,915 | -238,000 | 42.4904 | 2,431,960,800 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,033,588,915 | 874,000 | 42.5002 | 2,431,960,800 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,032,714,915 | 40,000 | 42.4643 | 2,431,960,800 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,032,674,915 | 260,000 | 42.4626 | 2,431,960,800 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,032,414,915 | 268,000 | 42.4520 | 2,431,960,800 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,032,146,915 | 390,000 | 42.4409 | 2,431,960,800 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,031,756,915 | -192,000 | 42.4249 | 2,431,960,800 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,031,948,915 | -372,000 | 42.4328 | 2,431,960,800 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,032,320,915 | -656,000 | 42.4481 | 2,431,960,800 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,032,976,915 | 248,000 | 42.4751 | 2,431,960,800 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,032,728,915 | 394,000 | 42.4649 | 2,431,960,800 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,032,334,915 | 194,000 | 42.4487 | 2,431,960,800 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,032,140,915 | -14,000 | 42.4407 | 2,431,960,800 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,032,154,915 | -980,000 | 42.4413 | 2,431,960,800 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,033,134,915 | -90,000 | 42.4816 | 2,431,960,800 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,033,224,915 | 2,514,000 | 42.4853 | 2,431,960,800 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,030,710,915 | 132,000 | 42.3819 | 2,431,960,800 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,030,578,915 | -224,000 | 42.3765 | 2,431,960,800 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,030,802,915 | 1,088,000 | 42.3857 | 2,431,960,800 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,029,714,915 | 1,142,000 | 42.3409 | 2,431,960,800 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,028,572,915 | 368,000 | 42.2940 | 2,431,960,800 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,028,204,915 | 312,000 | 42.2788 | 2,431,960,800 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,027,892,915 | -260,000 | 42.2660 | 2,431,960,800 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,028,152,915 | 264,000 | 42.2767 | 2,431,960,800 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,027,888,915 | -916,000 | 42.2659 | 2,431,960,800 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,028,804,915 | -540,000 | 42.3035 | 2,431,960,800 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,029,344,915 | -1,120,000 | 42.3257 | 2,431,960,800 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,030,464,915 | 522,015 | 42.3718 | 2,431,960,800 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,029,942,900 | 1,714,000 | 42.3503 | 2,431,960,800 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,028,228,900 | 68,000 | 42.2798 | 2,431,960,800 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,028,160,900 | -140,000 | 42.2770 | 2,431,960,800 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,028,300,900 | -274,000 | 42.2828 | 2,431,960,800 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,028,574,900 | 806,000 | 42.2941 | 2,431,960,800 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,027,768,900 | 508,000 | 42.2609 | 2,431,960,800 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,027,260,900 | -200,000 | 42.2400 | 2,431,960,800 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,027,460,900 | -402,000 | 42.2483 | 2,431,960,800 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,027,862,900 | 330,000 | 42.2648 | 2,431,960,800 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,027,532,900 | 322,000 | 42.2512 | 2,431,960,800 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,027,210,900 | -790,000 | 42.2380 | 2,431,960,800 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,028,000,900 | 254,000 | 42.2705 | 2,431,960,800 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,027,746,900 | 922,000 | 42.2600 | 2,431,960,800 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,026,824,900 | -98,000 | 42.2221 | 2,431,960,800 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,026,922,900 | 1,520,000 | 42.2261 | 2,431,960,800 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,025,402,900 | -1,556,000 | 42.1636 | 2,431,960,800 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,026,958,900 | 186,000 | 42.2276 | 2,431,960,800 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,026,772,900 | 824,000 | 42.2200 | 2,431,960,800 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,025,948,900 | 826,000 | 42.1861 | 2,431,960,800 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,025,122,900 | 496,000 | 42.1521 | 2,431,960,800 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,024,626,900 | -670,000 | 42.1317 | 2,431,960,800 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,025,296,900 | -2,120,000 | 42.1593 | 2,431,960,800 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,027,416,900 | 1,630,000 | 42.2464 | 2,431,960,800 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,025,786,900 | -758,000 | 42.1794 | 2,431,960,800 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,026,544,900 | 688,000 | 42.2106 | 2,431,960,800 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,025,856,900 | -13,762,000 | 42.1823 | 2,431,960,800 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,039,618,900 | -10,522,000 | 42.7482 | 2,431,960,800 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,050,140,900 | -10,806,000 | 43.1808 | 2,431,960,800 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,060,946,900 | -8,410,000 | 43.6252 | 2,431,960,800 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,069,356,900 | 1,234,000 | 43.9710 | 2,431,960,800 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,068,122,900 | 942,000 | 43.9202 | 2,431,960,800 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,067,180,900 | -4,228,000 | 43.8815 | 2,431,960,800 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,071,408,900 | -1,326,000 | 44.0554 | 2,431,960,800 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,072,734,900 | 462,000 | 44.1099 | 2,431,960,800 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,072,272,900 | 774,000 | 44.0909 | 2,431,960,800 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,071,498,900 | -784,000 | 44.0591 | 2,431,960,800 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,072,282,900 | -2,688,000 | 44.0913 | 2,431,960,800 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,074,970,900 | 148,000 | 44.2018 | 2,431,960,800 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,074,822,900 | -1,351,600 | 44.1957 | 2,431,960,800 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,076,174,500 | 16,000 | 44.2513 | 2,431,960,800 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,076,158,500 | -424,000 | 44.2507 | 2,431,960,800 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,076,582,500 | 1,514,000 | 44.2681 | 2,431,960,800 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,075,068,500 | 44,000 | 44.2058 | 2,431,960,800 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,075,024,500 | -864,000 | 44.2040 | 2,431,960,800 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,075,888,500 | 6,040,000 | 44.2395 | 2,431,960,800 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,069,848,500 | 2,300,000 | 43.9912 | 2,431,960,800 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,067,548,500 | 4,180,000 | 43.8966 | 2,431,960,800 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,063,368,500 | -11,146,000 | 43.7247 | 2,431,960,800 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,074,514,500 | 2,240,000 | 44.1831 | 2,431,960,800 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,072,274,500 | 1,670,000 | 44.0909 | 2,431,960,800 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,070,604,500 | 1,736,000 | 44.0223 | 2,431,960,800 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,068,868,500 | -1,172,000 | 43.9509 | 2,431,960,800 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,070,040,500 | 494,000 | 43.9991 | 2,431,960,800 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,069,546,500 | 1,582,000 | 43.9788 | 2,431,960,800 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,067,964,500 | 730,000 | 43.9137 | 2,431,960,800 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,067,234,500 | -1,302,000 | 43.8837 | 2,431,960,800 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,068,536,500 | -434,000 | 43.9372 | 2,431,960,800 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,068,970,500 | -1,140,000 | 43.9551 | 2,431,960,800 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,070,110,500 | -1,746,000 | 44.0020 | 2,431,960,800 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,071,856,500 | -2,204,000 | 44.0738 | 2,431,960,800 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,074,060,500 | 468,000 | 44.1644 | 2,431,960,800 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,073,592,500 | 258,000 | 44.1451 | 2,431,960,800 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,073,334,500 | -574,000 | 44.1345 | 2,431,960,800 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,073,908,500 | -998,000 | 44.1581 | 2,431,960,800 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,074,906,500 | 2,000 | 44.1992 | 2,431,960,800 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,074,904,500 | 12,146,000 | 44.1991 | 2,431,960,800 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,062,758,500 | 388,000 | 43.6997 | 2,431,960,800 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,062,370,500 | -200,000 | 43.6837 | 2,431,960,800 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,062,570,500 | -70,000 | 43.6919 | 2,431,960,800 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,062,640,500 | -1,062,000 | 43.6948 | 2,431,960,800 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,063,702,500 | 214,000 | 43.7385 | 2,431,960,800 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,063,488,500 | 504,000 | 43.7297 | 2,431,960,800 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,062,984,500 | -178,000 | 43.7089 | 2,431,960,800 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,063,162,500 | 130,000 | 43.7163 | 2,431,960,800 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,063,032,500 | -578,000 | 43.7109 | 2,431,960,800 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,063,610,500 | 2,255,224 | 43.7347 | 2,431,960,800 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,061,355,276 | -90,000 | 43.6420 | 2,431,960,800 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,061,445,276 | -1,497,224 | 43.6457 | 2,431,960,800 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,062,942,500 | 5,338,000 | 43.7072 | 2,431,960,800 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,057,604,500 | 1,566,000 | 43.4877 | 2,431,960,800 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,056,038,500 | 188,000 | 43.4233 | 2,431,960,800 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,055,850,500 | 686,000 | 43.4156 | 2,431,960,800 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,055,164,500 | 138,000 | 43.3874 | 2,431,960,800 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,055,026,500 | 1,630,000 | 43.3817 | 2,431,960,800 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,053,396,500 | -12,000 | 43.3147 | 2,431,960,800 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,053,408,500 | -2,050,988 | 43.3152 | 2,431,960,800 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,055,459,488 | -182,000 | 43.3995 | 2,431,960,800 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,055,641,488 | 214,988 | 43.4070 | 2,431,960,800 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,055,426,500 | 5,034,000 | 43.3982 | 2,431,960,800 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,050,392,500 | 318,000 | 43.1912 | 2,431,960,800 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,050,074,500 | 768,000 | 43.1781 | 2,431,960,800 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,049,306,500 | 168,000 | 43.1465 | 2,431,960,800 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,049,138,500 | 248,000 | 43.1396 | 2,431,960,800 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,048,890,500 | 1,588,000 | 43.1294 | 2,431,960,800 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,047,302,500 | -468,000 | 43.0641 | 2,431,960,800 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,047,770,500 | -12,000 | 43.0834 | 2,431,960,800 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,047,782,500 | 0 | 43.0839 | 2,431,960,800 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,047,782,500 | -800,000 | 44.8084 | 2,338,360,800 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,048,582,500 | 552,000 | 44.8426 | 2,338,360,800 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,048,030,500 | -44,000 | 44.8190 | 2,338,360,800 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,048,074,500 | 0 | 44.8209 | 2,338,360,800 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,048,074,500 | 738,000 | 44.8209 | 2,338,360,800 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,047,336,500 | 876,000 | 44.7893 | 2,338,360,800 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,046,460,500 | 360,000 | 44.7519 | 2,338,360,800 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,046,100,500 | -4,611,521 | 44.7365 | 2,338,360,800 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,050,712,021 | 1,252,000 | 44.9337 | 2,338,360,800 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,049,460,021 | 1,802,000 | 44.8802 | 2,338,360,800 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,047,658,021 | 1,068,000 | 44.8031 | 2,338,360,800 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,046,590,021 | 4,369,521 | 44.7574 | 2,338,360,800 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,042,220,500 | 566,000 | 44.5706 | 2,338,360,800 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,041,654,500 | -846,000 | 44.5464 | 2,338,360,800 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,042,500,500 | -804,761 | 44.5825 | 2,338,360,800 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,043,305,261 | 3,484,000 | 44.6169 | 2,338,360,800 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,039,821,261 | -2,342,280 | 44.4680 | 2,338,360,800 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,042,163,541 | 2,311,041 | 44.5681 | 2,338,360,800 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,039,852,500 | -2,748,000 | 44.4693 | 2,338,360,800 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,042,600,500 | -1,096,000 | 44.5868 | 2,338,360,800 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,043,696,500 | 684,000 | 44.6337 | 2,338,360,800 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,043,012,500 | 226,000 | 44.6044 | 2,338,360,800 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,042,786,500 | 246,000 | 44.5948 | 2,338,360,800 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,042,540,500 | 397,600 | 44.5842 | 2,338,360,800 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,042,142,900 | 600,000 | 44.5672 | 2,338,360,800 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,041,542,900 | -110,000 | 44.5416 | 2,338,360,800 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,041,652,900 | -1,562,000 | 44.5463 | 2,338,360,800 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,043,214,900 | -5,704,000 | 44.6131 | 2,338,360,800 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,048,918,900 | -2,312,000 | 44.8570 | 2,338,360,800 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,051,230,900 | -382,000 | 44.9559 | 2,338,360,800 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,051,612,900 | -148,000 | 44.9722 | 2,338,360,800 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,051,760,900 | 306,000 | 44.9786 | 2,338,360,800 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,051,454,900 | -352,000 | 44.9655 | 2,338,360,800 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,051,806,900 | 808,000 | 44.9805 | 2,338,360,800 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,050,998,900 | 6,456,000 | 44.9460 | 2,338,360,800 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,044,542,900 | 64,000 | 44.6699 | 2,338,360,800 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,044,478,900 | -21,580,010 | 44.6671 | 2,338,360,800 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,066,058,910 | -256,000 | 45.5900 | 2,338,360,800 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,066,314,910 | 2,238,000 | 45.6010 | 2,338,360,800 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,064,076,910 | 7,144,000 | 45.5052 | 2,338,360,800 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,056,932,910 | 320,000 | 45.1997 | 2,338,360,800 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,056,612,910 | 220,000 | 45.1861 | 2,338,360,800 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,056,392,910 | 652,000 | 45.1766 | 2,338,360,800 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,055,740,910 | 3,610,000 | 45.1488 | 2,338,360,800 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,052,130,910 | -3,686,000 | 44.9944 | 2,338,360,800 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,055,816,910 | 668,000 | 45.1520 | 2,338,360,800 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,055,148,910 | -378,000 | 45.1234 | 2,338,360,800 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,055,526,910 | 774,000 | 45.1396 | 2,338,360,800 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,054,752,910 | 362,000 | 45.1065 | 2,338,360,800 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,054,390,910 | -370,000 | 45.0910 | 2,338,360,800 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,054,760,910 | 856,000 | 45.1069 | 2,338,360,800 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,053,904,910 | 168,000 | 45.0702 | 2,338,360,800 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,053,736,910 | -2,364,000 | 45.0631 | 2,338,360,800 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,056,100,910 | 530,000 | 45.1642 | 2,338,360,800 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,055,570,910 | 178,000 | 45.1415 | 2,338,360,800 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,055,392,910 | 296,000 | 45.1339 | 2,338,360,800 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,055,096,910 | 1,424,000 | 45.1212 | 2,338,360,800 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,053,672,910 | -1,436,000 | 45.0603 | 2,338,360,800 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,055,108,910 | 51,344,000 | 45.1217 | 2,338,360,800 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,003,764,910 | -42,840,000 | 42.9260 | 2,338,360,800 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,046,604,910 | -6,000 | 44.7581 | 2,338,360,800 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,046,610,910 | 184,000 | 44.7583 | 2,338,360,800 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,046,426,910 | -502,000 | 44.7504 | 2,338,360,800 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,046,928,910 | 164,000 | 44.7719 | 2,338,360,800 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,046,764,910 | 860,000 | 44.7649 | 2,338,360,800 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,045,904,910 | -2,630,000 | 44.7281 | 2,338,360,800 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,048,534,910 | -374,000 | 44.8406 | 2,338,360,800 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,048,908,910 | -58,000 | 44.8566 | 2,338,360,800 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,048,966,910 | 836,000 | 44.8591 | 2,338,360,800 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,048,130,910 | 850,000 | 44.8233 | 2,338,360,800 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,047,280,910 | -1,682,000 | 44.7870 | 2,338,360,800 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,048,962,910 | -46,000 | 44.8589 | 2,338,360,800 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,049,008,910 | -3,856,000 | 44.8609 | 2,338,360,800 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,052,864,910 | 589,000 | 45.0258 | 2,338,360,800 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,052,275,910 | 1,886,000 | 45.0006 | 2,338,360,800 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,050,389,910 | 1,646,000 | 44.9199 | 2,338,360,800 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,048,743,910 | 2,590,000 | 44.8495 | 2,338,360,800 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,046,153,910 | -8,460,000 | 44.7388 | 2,338,360,800 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,054,613,910 | 884,000 | 45.1006 | 2,338,360,800 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,053,729,910 | -816,000 | 45.0628 | 2,338,360,800 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,054,545,910 | 598,000 | 45.0977 | 2,338,360,800 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,053,947,910 | 2,676,000 | 45.0721 | 2,338,360,800 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,051,271,910 | 232,000 | 44.9576 | 2,338,360,800 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,051,039,910 | -64,000 | 44.9477 | 2,338,360,800 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,051,103,910 | -129,900 | 44.9505 | 2,338,360,800 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,051,233,810 | 160,000 | 44.9829 | 2,336,960,800 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,051,073,810 | 3,995,900 | 44.9761 | 2,336,960,800 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,047,077,910 | 10,156,000 | 44.8051 | 2,336,960,800 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,036,921,910 | 3,926,010 | 44.3705 | 2,336,960,800 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,032,995,900 | 3,514,000 | 44.2025 | 2,336,960,800 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,029,481,900 | 1,256,000 | 44.0522 | 2,336,960,800 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,028,225,900 | -890,000 | 43.9984 | 2,336,960,800 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,029,115,900 | -730,000 | 44.0365 | 2,336,960,800 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,029,845,900 | 4,204,000 | 44.0677 | 2,336,960,800 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,025,641,900 | 352,000 | 43.8879 | 2,336,960,800 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,025,289,900 | 2,192,000 | 43.8728 | 2,336,960,800 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,023,097,900 | -2,665,900 | 43.7790 | 2,336,960,800 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,025,763,800 | -2,880,000 | 43.8931 | 2,336,960,800 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,028,643,800 | -420,000 | 44.0163 | 2,336,960,800 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,029,063,800 | 2,390,000 | 44.0343 | 2,336,960,800 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,026,673,800 | 2,066,000 | 43.9320 | 2,336,960,800 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,024,607,800 | 864,000 | 43.8436 | 2,336,960,800 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,023,743,800 | 914,000 | 43.8066 | 2,336,960,800 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,022,829,800 | -1,280,100 | 43.7675 | 2,336,960,800 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,024,109,900 | -1,454,000 | 43.8223 | 2,336,960,800 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,025,563,900 | 284,000 | 43.8845 | 2,336,960,800 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,025,279,900 | -74,000 | 43.8739 | 2,336,880,800 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,025,353,900 | 5,258,000 | 43.8770 | 2,336,880,800 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,020,095,900 | 5,984,000 | 43.6520 | 2,336,880,800 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,014,111,900 | -60,000 | 43.3960 | 2,336,880,800 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,014,171,900 | 14,708,000 | 43.3985 | 2,336,880,800 | 2009-06-30 |
| 4055 | 2009-07-23 | 999,463,900 | 4,486,000 | 42.7691 | 2,336,880,800 | 2009-06-30 |
| 4056 | 2009-07-22 | 994,977,900 | 4,486,000 | 42.5772 | 2,336,880,800 | 2009-06-30 |
| 4057 | 2009-07-21 | 990,491,900 | 2,366,000 | 42.3852 | 2,336,880,800 | 2009-06-30 |
| 4058 | 2009-07-20 | 988,125,900 | 2,304,000 | 42.2840 | 2,336,880,800 | 2009-06-30 |
| 4059 | 2009-07-17 | 985,821,900 | 4,632,000 | 42.1854 | 2,336,880,800 | 2009-06-30 |
| 4060 | 2009-07-16 | 981,189,900 | 864,000 | 41.9872 | 2,336,880,800 | 2009-06-30 |
| 4061 | 2009-07-15 | 980,325,900 | -1,750,000 | 41.9502 | 2,336,880,800 | 2009-06-30 |
| 4062 | 2009-07-14 | 982,075,900 | -1,926,000 | 42.0251 | 2,336,880,800 | 2009-06-30 |
| 4063 | 2009-07-13 | 984,001,900 | 14,408,000 | 42.1075 | 2,336,880,800 | 2009-06-30 |
| 4064 | 2009-07-10 | 969,593,900 | 0 | 41.4909 | 2,336,880,800 | 2009-06-30 |
| 4065 | 2009-07-09 | 969,593,900 | 0 | 41.4909 | 2,336,880,800 | 2009-06-30 |
| 4066 | 2009-07-08 | 969,593,900 | 0 | 41.4909 | 2,336,880,800 | 2009-06-30 |
| 4067 | 2009-07-07 | 969,593,900 | 1,444,000 | 41.4909 | 2,336,880,800 | 2009-06-30 |
| 4068 | 2009-07-06 | 968,149,900 | 5,288,000 | 41.4292 | 2,336,880,800 | 2009-06-30 |
| 4069 | 2009-07-03 | 962,861,900 | 3,380,000 | 41.2029 | 2,336,880,800 | 2009-06-30 |
| 4070 | 2009-07-02 | 959,481,900 | 2,612,000 | 41.0582 | 2,336,880,800 | 2009-06-30 |
| 4071 | 2009-06-30 | 956,869,900 | -2,760,000 | 40.9465 | 2,336,880,800 | 2009-06-30 |
| 4072 | 2009-06-29 | 959,629,900 | 13,483,000 | 41.0646 | 2,336,880,800 | 2009-05-31 |
| 4073 | 2009-06-26 | 946,146,900 | 5,488,000 | 40.4876 | 2,336,880,800 | 2009-05-31 |
| 4074 | 2009-06-25 | 940,658,900 | 9,122,000 | 40.2528 | 2,336,880,800 | 2009-05-31 |
| 4075 | 2009-06-24 | 931,536,900 | 5,509,712 | 39.8624 | 2,336,880,800 | 2009-05-31 |
| 4076 | 2009-06-23 | 926,027,188 | 6,240,000 | 39.6266 | 2,336,880,800 | 2009-05-31 |
| 4077 | 2009-06-22 | 919,787,188 | 4,258,000 | 39.3596 | 2,336,880,800 | 2009-05-31 |
| 4078 | 2009-06-19 | 915,529,188 | 1,126,000 | 39.1774 | 2,336,880,800 | 2009-05-31 |
| 4079 | 2009-06-18 | 914,403,188 | 9,540,000 | 39.1292 | 2,336,880,800 | 2009-05-31 |
| 4080 | 2009-06-17 | 904,863,188 | 6,892,000 | 38.7210 | 2,336,880,800 | 2009-05-31 |
| 4081 | 2009-06-16 | 897,971,188 | 2,436,100 | 38.4261 | 2,336,880,800 | 2009-05-31 |
| 4082 | 2009-06-15 | 895,535,088 | -8,730,000 | 38.3218 | 2,336,880,800 | 2009-05-31 |
| 4083 | 2009-06-12 | 904,265,088 | 46,000 | 38.6954 | 2,336,880,800 | 2009-05-31 |
| 4084 | 2009-06-11 | 904,219,088 | 8,484,000 | 38.6934 | 2,336,880,800 | 2009-05-31 |
| 4085 | 2009-06-10 | 895,735,088 | 630,000 | 38.3304 | 2,336,880,800 | 2009-05-31 |
| 4086 | 2009-06-09 | 895,105,088 | -5,762,000 | 38.3034 | 2,336,880,800 | 2009-05-31 |
| 4087 | 2009-06-08 | 900,867,088 | 1,810,000 | 38.5500 | 2,336,880,800 | 2009-05-31 |
| 4088 | 2009-06-05 | 899,057,088 | 829,000 | 38.4725 | 2,336,880,800 | 2009-05-31 |
| 4089 | 2009-06-04 | 898,228,088 | -1,808,000 | 38.4371 | 2,336,880,800 | 2009-05-31 |
| 4090 | 2009-06-03 | 900,036,088 | -3,298,000 | 38.5144 | 2,336,880,800 | 2009-05-31 |
| 4091 | 2009-06-02 | 903,334,088 | 1,162,000 | 38.6555 | 2,336,880,800 | 2009-05-31 |
| 4092 | 2009-06-01 | 902,172,088 | 4,360,000 | 38.6058 | 2,336,880,800 | 2009-05-31 |
| 4093 | 2009-05-29 | 897,812,088 | -10,698,000 | 38.4193 | 2,336,880,800 | 2009-04-30 |
| 4094 | 2009-05-27 | 908,510,088 | 1,102,000 | 38.8770 | 2,336,880,800 | 2009-04-30 |
| 4095 | 2009-05-26 | 907,408,088 | 9,738,000 | 38.8299 | 2,336,880,800 | 2009-04-30 |
| 4096 | 2009-05-25 | 897,670,088 | -892,000 | 38.4132 | 2,336,880,800 | 2009-04-30 |
| 4097 | 2009-05-22 | 898,562,088 | 0 | 38.4513 | 2,336,880,800 | 2009-04-30 |
| 4098 | 2009-05-21 | 898,562,088 | 0 | 38.4513 | 2,336,880,800 | 2009-04-30 |
| 4099 | 2009-05-20 | 898,562,088 | -1,158,000 | 38.4513 | 2,336,880,800 | 2009-04-30 |
| 4100 | 2009-05-19 | 899,720,088 | -7,186,000 | 38.5009 | 2,336,880,800 | 2009-04-30 |
| 4101 | 2009-05-18 | 906,906,088 | 146,000 | 38.8084 | 2,336,880,800 | 2009-04-30 |
| 4102 | 2009-05-15 | 906,760,088 | -1,416,000 | 38.8022 | 2,336,880,800 | 2009-04-30 |
| 4103 | 2009-05-14 | 908,176,088 | 680,000 | 38.8627 | 2,336,880,800 | 2009-04-30 |
| 4104 | 2009-05-13 | 907,496,088 | 1,362,000 | 38.8336 | 2,336,880,800 | 2009-04-30 |
| 4105 | 2009-05-12 | 906,134,088 | -6,000 | 38.7754 | 2,336,880,800 | 2009-04-30 |
| 4106 | 2009-05-11 | 906,140,088 | -5,130,000 | 38.7756 | 2,336,880,800 | 2009-04-30 |
| 4107 | 2009-05-08 | 911,270,088 | -3,256,000 | 38.9951 | 2,336,880,800 | 2009-04-30 |
| 4108 | 2009-05-07 | 914,526,088 | -1,024,000 | 39.1345 | 2,336,880,800 | 2009-04-30 |
| 4109 | 2009-05-06 | 915,550,088 | 2,816,000 | 39.1783 | 2,336,880,800 | 2009-04-30 |
| 4110 | 2009-05-05 | 912,734,088 | -1,008,000 | 39.0578 | 2,336,880,800 | 2009-04-30 |
| 4111 | 2009-05-04 | 913,742,088 | 1,110,000 | 39.1009 | 2,336,880,800 | 2009-04-30 |
| 4112 | 2009-04-30 | 912,632,088 | 1,274,000 | 39.0534 | 2,336,880,800 | 2009-04-30 |
| 4113 | 2009-04-29 | 911,358,088 | 2,374,000 | 38.9989 | 2,336,880,800 | 2009-03-31 |
| 4114 | 2009-04-28 | 908,984,088 | -118,000 | 38.8973 | 2,336,880,800 | 2009-03-31 |
| 4115 | 2009-04-27 | 909,102,088 | 196,000 | 38.9024 | 2,336,880,800 | 2009-03-31 |
| 4116 | 2009-04-24 | 908,906,088 | -672,000 | 38.8940 | 2,336,880,800 | 2009-03-31 |
| 4117 | 2009-04-23 | 909,578,088 | 2,194,000 | 38.9227 | 2,336,880,800 | 2009-03-31 |
| 4118 | 2009-04-22 | 907,384,088 | -62,000 | 38.8289 | 2,336,880,800 | 2009-03-31 |
| 4119 | 2009-04-21 | 907,446,088 | 109,362,000 | 38.8315 | 2,336,880,800 | 2009-03-31 |
| 4120 | 2009-04-20 | 798,084,088 | -382,000 | 34.1517 | 2,336,880,800 | 2009-03-31 |
| 4121 | 2009-04-17 | 798,466,088 | -1,342,000 | 34.1680 | 2,336,880,800 | 2009-03-31 |
| 4122 | 2009-04-16 | 799,808,088 | -268,000 | 34.2255 | 2,336,880,800 | 2009-03-31 |
| 4123 | 2009-04-15 | 800,076,088 | -1,048,000 | 34.2369 | 2,336,880,800 | 2009-03-31 |
| 4124 | 2009-04-14 | 801,124,088 | -1,996,000 | 34.2818 | 2,336,880,800 | 2009-03-31 |
| 4125 | 2009-04-09 | 803,120,088 | -828,000 | 34.3672 | 2,336,880,800 | 2009-03-31 |
| 4126 | 2009-04-08 | 803,948,088 | 1,072,000 | 34.4026 | 2,336,880,800 | 2009-03-31 |
| 4127 | 2009-04-07 | 802,876,088 | -1,590,000 | 34.3567 | 2,336,880,800 | 2009-03-31 |
| 4128 | 2009-04-06 | 804,466,088 | -618,000 | 34.4248 | 2,336,880,800 | 2009-03-31 |
| 4129 | 2009-04-03 | 805,084,088 | 2,280,000 | 34.4512 | 2,336,880,800 | 2009-03-31 |
| 4130 | 2009-04-02 | 802,804,088 | -538,000 | 34.3537 | 2,336,880,800 | 2009-03-31 |
| 4131 | 2009-04-01 | 803,342,088 | -340,000 | 34.3767 | 2,336,880,800 | 2009-03-31 |
| 4132 | 2009-03-31 | 803,682,088 | 1,094,000 | 34.3912 | 2,336,880,800 | 2009-03-31 |
| 4133 | 2009-03-30 | 802,588,088 | -4,606,000 | 34.3444 | 2,336,880,800 | 2009-02-28 |
| 4134 | 2009-03-27 | 807,194,088 | -3,360,000 | 34.5415 | 2,336,880,800 | 2009-02-28 |
| 4135 | 2009-03-26 | 810,554,088 | -236,000 | 34.6853 | 2,336,880,800 | 2009-02-28 |
| 4136 | 2009-03-25 | 810,790,088 | 522,000 | 34.6954 | 2,336,880,800 | 2009-02-28 |
| 4137 | 2009-03-24 | 810,268,088 | 510,000 | 34.6731 | 2,336,880,800 | 2009-02-28 |
| 4138 | 2009-03-23 | 809,758,088 | 1,116,000 | 34.6512 | 2,336,880,800 | 2009-02-28 |
| 4139 | 2009-03-20 | 808,642,088 | -1,170,000 | 34.6035 | 2,336,880,800 | 2009-02-28 |
| 4140 | 2009-03-19 | 809,812,088 | 414,000 | 34.6535 | 2,336,880,800 | 2009-02-28 |
| 4141 | 2009-03-18 | 809,398,088 | 238,000 | 34.6358 | 2,336,880,800 | 2009-02-28 |
| 4142 | 2009-03-17 | 809,160,088 | -258,000 | 34.6256 | 2,336,880,800 | 2009-02-28 |
| 4143 | 2009-03-16 | 809,418,088 | -988,000 | 34.6367 | 2,336,880,800 | 2009-02-28 |
| 4144 | 2009-03-13 | 810,406,088 | 82,000 | 34.6790 | 2,336,880,800 | 2009-02-28 |
| 4145 | 2009-03-12 | 810,324,088 | 692,000 | 34.6755 | 2,336,880,800 | 2009-02-28 |
| 4146 | 2009-03-11 | 809,632,088 | 554,000 | 34.6458 | 2,336,880,800 | 2009-02-28 |
| 4147 | 2009-03-10 | 809,078,088 | -484,000 | 34.6221 | 2,336,880,800 | 2009-02-28 |
| 4148 | 2009-03-09 | 809,562,088 | -7,530,000 | 34.6428 | 2,336,880,800 | 2009-02-28 |
| 4149 | 2009-03-06 | 817,092,088 | -850,000 | 34.9651 | 2,336,880,800 | 2009-02-28 |
| 4150 | 2009-03-05 | 817,942,088 | 960,000 | 35.0014 | 2,336,880,800 | 2009-02-28 |
| 4151 | 2009-03-04 | 816,982,088 | 1,030,000 | 34.9604 | 2,336,880,800 | 2009-02-28 |
| 4152 | 2009-03-03 | 815,952,088 | -8,000 | 34.9163 | 2,336,880,800 | 2009-02-28 |
| 4153 | 2009-03-02 | 815,960,088 | 212,000 | 34.9166 | 2,336,880,800 | 2009-02-28 |
| 4154 | 2009-02-27 | 815,748,088 | 1,034,000 | 34.9076 | 2,336,880,800 | 2009-01-31 |
| 4155 | 2009-02-26 | 814,714,088 | 304,000 | 34.8633 | 2,336,880,800 | 2009-01-31 |
| 4156 | 2009-02-25 | 814,410,088 | 612,000 | 34.8503 | 2,336,880,800 | 2009-01-31 |
| 4157 | 2009-02-24 | 813,798,088 | 416,000 | 34.8241 | 2,336,880,800 | 2009-01-31 |
| 4158 | 2009-02-23 | 813,382,088 | 1,094,000 | 34.8063 | 2,336,880,800 | 2009-01-31 |
| 4159 | 2009-02-20 | 812,288,088 | 714,000 | 34.7595 | 2,336,880,800 | 2009-01-31 |
| 4160 | 2009-02-19 | 811,574,088 | 5,848,000 | 34.7289 | 2,336,880,800 | 2009-01-31 |
| 4161 | 2009-02-18 | 805,726,088 | 1,926,000 | 34.4787 | 2,336,880,800 | 2009-01-31 |
| 4162 | 2009-02-17 | 803,800,088 | -228,000 | 34.3963 | 2,336,880,800 | 2009-01-31 |
| 4163 | 2009-02-16 | 804,028,088 | 1,328,000 | 34.4060 | 2,336,880,800 | 2009-01-31 |
| 4164 | 2009-02-13 | 802,700,088 | -6,850,000 | 34.3492 | 2,336,880,800 | 2009-01-31 |
| 4165 | 2009-02-12 | 809,550,088 | -1,608,000 | 34.6423 | 2,336,880,800 | 2009-01-31 |
| 4166 | 2009-02-11 | 811,158,088 | -1,490,000 | 34.7111 | 2,336,880,800 | 2009-01-31 |
| 4167 | 2009-02-10 | 812,648,088 | -856,000 | 34.7749 | 2,336,880,800 | 2009-01-31 |
| 4168 | 2009-02-09 | 813,504,088 | -228,000 | 34.8115 | 2,336,880,800 | 2009-01-31 |
| 4169 | 2009-02-06 | 813,732,088 | -1,880,000 | 34.8213 | 2,336,880,800 | 2009-01-31 |
| 4170 | 2009-02-05 | 815,612,088 | -18,904,000 | 34.9017 | 2,336,880,800 | 2009-01-31 |
| 4171 | 2009-02-04 | 834,516,088 | -78,000 | 35.7107 | 2,336,880,800 | 2009-01-31 |
| 4172 | 2009-02-03 | 834,594,088 | -3,504,000 | 35.7140 | 2,336,880,800 | 2009-01-31 |
| 4173 | 2009-02-02 | 838,098,088 | -13,904,500 | 35.8640 | 2,336,880,800 | 2009-01-31 |
| 4174 | 2009-01-30 | 852,002,588 | -3,406,000 | 36.4590 | 2,336,880,800 | 2008-12-31 |
| 4175 | 2009-01-29 | 855,408,588 | -46,000 | 36.6047 | 2,336,880,800 | 2008-12-31 |
| 4176 | 2009-01-23 | 855,454,588 | 3,364,000 | 36.6067 | 2,336,880,800 | 2008-12-31 |
| 4177 | 2009-01-22 | 852,090,588 | -632,000 | 36.4627 | 2,336,880,800 | 2008-12-31 |
| 4178 | 2009-01-21 | 852,722,588 | 824,000 | 36.4898 | 2,336,880,800 | 2008-12-31 |
| 4179 | 2009-01-20 | 851,898,588 | -2,798,000 | 36.4545 | 2,336,880,800 | 2008-12-31 |
| 4180 | 2009-01-19 | 854,696,588 | -4,854,000 | 36.5742 | 2,336,880,800 | 2008-12-31 |
| 4181 | 2009-01-16 | 859,550,588 | 532,000 | 36.7820 | 2,336,880,800 | 2008-12-31 |
| 4182 | 2009-01-15 | 859,018,588 | -2,054,000 | 36.7592 | 2,336,880,800 | 2008-12-31 |
| 4183 | 2009-01-14 | 861,072,588 | -684,000 | 36.8471 | 2,336,880,800 | 2008-12-31 |
| 4184 | 2009-01-13 | 861,756,588 | -7,252,000 | 36.8764 | 2,336,880,800 | 2008-12-31 |
| 4185 | 2009-01-12 | 869,008,588 | -5,070,000 | 37.1867 | 2,336,880,800 | 2008-12-31 |
| 4186 | 2009-01-09 | 874,078,588 | -1,298,000 | 37.4036 | 2,336,880,800 | 2008-12-31 |
| 4187 | 2009-01-08 | 875,376,588 | 296,000 | 37.4592 | 2,336,880,800 | 2008-12-31 |
| 4188 | 2009-01-07 | 875,080,588 | -2,384,000 | 37.4465 | 2,336,880,800 | 2008-12-31 |
| 4189 | 2009-01-06 | 877,464,588 | 116,000 | 37.5485 | 2,336,880,800 | 2008-12-31 |
| 4190 | 2009-01-05 | 877,348,588 | -3,736,000 | 37.5436 | 2,336,880,800 | 2008-12-31 |
| 4191 | 2009-01-02 | 881,084,588 | -72,000 | 37.7034 | 2,336,880,800 | 2008-12-31 |
| 4192 | 2008-12-30 | 881,156,588 | 926,000 | 37.7065 | 2,336,880,800 | 2008-11-30 |
| 4193 | 2008-12-29 | 880,230,588 | -1,088,000 | 37.6669 | 2,336,880,800 | 2008-11-30 |
| 4194 | 2008-12-23 | 881,318,588 | 926,000 | 37.7135 | 2,336,880,800 | 2008-11-30 |
| 4195 | 2008-12-22 | 880,392,588 | -438,000 | 37.6738 | 2,336,880,800 | 2008-11-30 |
| 4196 | 2008-12-19 | 880,830,588 | 1,500,000 | 37.6926 | 2,336,880,800 | 2008-11-30 |
| 4197 | 2008-12-18 | 879,330,588 | -980,000 | 37.6284 | 2,336,880,800 | 2008-11-30 |
| 4198 | 2008-12-17 | 880,310,588 | 3,390,000 | 37.6703 | 2,336,880,800 | 2008-11-30 |
| 4199 | 2008-12-16 | 876,920,588 | -1,852,000 | 37.5253 | 2,336,880,800 | 2008-11-30 |
| 4200 | 2008-12-15 | 878,772,588 | -10,112,000 | 37.6045 | 2,336,880,800 | 2008-11-30 |
| 4201 | 2008-12-12 | 888,884,588 | -28,432,000 | 38.0372 | 2,336,880,800 | 2008-11-30 |
| 4202 | 2008-12-11 | 917,316,588 | -10,622,000 | 39.2539 | 2,336,880,800 | 2008-11-30 |
| 4203 | 2008-12-10 | 927,938,588 | -6,832,000 | 39.7084 | 2,336,880,800 | 2008-11-30 |
| 4204 | 2008-12-09 | 934,770,588 | -5,546,000 | 40.0008 | 2,336,880,800 | 2008-11-30 |
| 4205 | 2008-12-08 | 940,316,588 | -6,088,000 | 40.2381 | 2,336,880,800 | 2008-11-30 |
| 4206 | 2008-12-05 | 946,404,588 | -7,938,000 | 40.4986 | 2,336,880,800 | 2008-11-30 |
| 4207 | 2008-12-04 | 954,342,588 | 26,172,000 | 40.8383 | 2,336,880,800 | 2008-11-30 |
| 4208 | 2008-12-03 | 928,170,588 | -26,376,000 | 39.7184 | 2,336,880,800 | 2008-11-30 |
| 4209 | 2008-12-02 | 954,546,588 | -4,000 | 40.8470 | 2,336,880,800 | 2008-11-30 |
| 4210 | 2008-12-01 | 954,550,588 | -260,000 | 40.8472 | 2,336,880,800 | 2008-11-30 |
| 4211 | 2008-11-28 | 954,810,588 | 26,634,000 | 40.8583 | 2,336,880,800 | 2008-10-31 |
| 4212 | 2008-11-27 | 928,176,588 | 204,000 | 39.7186 | 2,336,880,800 | 2008-10-31 |
| 4213 | 2008-11-26 | 927,972,588 | -44,000 | 39.7099 | 2,336,880,800 | 2008-10-31 |
| 4214 | 2008-11-25 | 928,016,588 | -110,000 | 39.7118 | 2,336,880,800 | 2008-10-31 |
| 4215 | 2008-11-24 | 928,126,588 | 730,000 | 39.7165 | 2,336,880,800 | 2008-10-31 |
| 4216 | 2008-11-21 | 927,396,588 | -25,428,000 | 39.6852 | 2,336,880,800 | 2008-10-31 |
| 4217 | 2008-11-20 | 952,824,588 | 698,000 | 40.7734 | 2,336,880,800 | 2008-10-31 |
| 4218 | 2008-11-19 | 952,126,588 | -72,000 | 40.7435 | 2,336,880,800 | 2008-10-31 |
| 4219 | 2008-11-18 | 952,198,588 | -6,066,000 | 40.7466 | 2,336,880,800 | 2008-10-31 |
| 4220 | 2008-11-17 | 958,264,588 | -260,000 | 41.0061 | 2,336,880,800 | 2008-10-31 |
| 4221 | 2008-11-14 | 958,524,588 | 0 | 41.0173 | 2,336,880,800 | 2008-10-31 |
| 4222 | 2008-11-13 | 958,524,588 | -476,000 | 41.0173 | 2,336,880,800 | 2008-10-31 |
| 4223 | 2008-11-12 | 959,000,588 | 544,000 | 41.0376 | 2,336,880,800 | 2008-10-31 |
| 4224 | 2008-11-11 | 958,456,588 | -64,000 | 41.0144 | 2,336,880,800 | 2008-10-31 |
| 4225 | 2008-11-10 | 958,520,588 | 138,000 | 41.0171 | 2,336,880,800 | 2008-10-31 |
| 4226 | 2008-11-07 | 958,382,588 | -3,508,000 | 41.0112 | 2,336,880,800 | 2008-10-31 |
| 4227 | 2008-11-06 | 961,890,588 | -1,384,000 | 41.1613 | 2,336,880,800 | 2008-10-31 |
| 4228 | 2008-11-05 | 963,274,588 | -3,562,000 | 41.2205 | 2,336,880,800 | 2008-10-31 |
| 4229 | 2008-11-04 | 966,836,588 | -962,000 | 41.3730 | 2,336,880,800 | 2008-10-31 |
| 4230 | 2008-11-03 | 967,798,588 | -1,634,000 | 41.4141 | 2,336,880,800 | 2008-10-31 |
| 4231 | 2008-10-31 | 969,432,588 | -126,000 | 41.4840 | 2,336,880,800 | 2008-10-31 |
| 4232 | 2008-10-30 | 969,558,588 | -126,000 | 41.4894 | 2,336,880,800 | 2008-09-30 |
| 4233 | 2008-10-29 | 969,684,588 | 40,000 | 41.4948 | 2,336,880,800 | 2008-09-30 |
| 4234 | 2008-10-28 | 969,644,588 | 10,000 | 41.4931 | 2,336,880,800 | 2008-09-30 |
| 4235 | 2008-10-27 | 969,634,588 | 16,000 | 41.4927 | 2,336,880,800 | 2008-09-30 |
| 4236 | 2008-10-24 | 969,618,588 | -208,000 | 41.4920 | 2,336,880,800 | 2008-09-30 |
| 4237 | 2008-10-23 | 969,826,588 | 374,000 | 41.5009 | 2,336,880,800 | 2008-09-30 |
| 4238 | 2008-10-22 | 969,452,588 | -278,000 | 41.4849 | 2,336,880,800 | 2008-09-30 |
| 4239 | 2008-10-21 | 969,730,588 | 152,000 | 41.4968 | 2,336,880,800 | 2008-09-30 |
| 4240 | 2008-10-20 | 969,578,588 | -44,000 | 41.4903 | 2,336,880,800 | 2008-09-30 |
| 4241 | 2008-10-17 | 969,622,588 | 42,000 | 41.4922 | 2,336,880,800 | 2008-09-30 |
| 4242 | 2008-10-16 | 969,580,588 | -4,486,000 | 41.4904 | 2,336,880,800 | 2008-09-30 |
| 4243 | 2008-10-15 | 974,066,588 | 280,000 | 41.6823 | 2,336,880,800 | 2008-09-30 |
| 4244 | 2008-10-14 | 973,786,588 | -1,976,000 | 41.6704 | 2,336,880,800 | 2008-09-30 |
| 4245 | 2008-10-13 | 975,762,588 | -3,260,000 | 41.7549 | 2,336,880,800 | 2008-09-30 |
| 4246 | 2008-10-10 | 979,022,588 | 536,000 | 41.8944 | 2,336,880,800 | 2008-09-30 |
| 4247 | 2008-10-09 | 978,486,588 | -168,000 | 41.8715 | 2,336,880,800 | 2008-09-30 |
| 4248 | 2008-10-08 | 978,654,588 | -6,000 | 41.8787 | 2,336,880,800 | 2008-09-30 |
| 4249 | 2008-10-06 | 978,660,588 | -1,018,000 | 41.8789 | 2,336,880,800 | 2008-09-30 |
| 4250 | 2008-10-03 | 979,678,588 | -890,000 | 41.9225 | 2,336,880,800 | 2008-09-30 |
| 4251 | 2008-10-02 | 980,568,588 | 672,000 | 41.9606 | 2,336,880,800 | 2008-09-30 |
| 4252 | 2008-09-30 | 979,896,588 | -630,000 | 41.9318 | 2,336,880,800 | 2008-09-30 |
| 4253 | 2008-09-29 | 980,526,588 | -80,000 | 41.9588 | 2,336,880,800 | 2008-08-31 |
| 4254 | 2008-09-26 | 980,606,588 | 26,020,000 | 41.9622 | 2,336,880,800 | 2008-08-31 |
| 4255 | 2008-09-25 | 954,586,588 | 538,000 | 40.8487 | 2,336,880,800 | 2008-08-31 |
| 4256 | 2008-09-24 | 954,048,588 | 802,000 | 40.8257 | 2,336,880,800 | 2008-08-31 |
| 4257 | 2008-09-23 | 953,246,588 | -216,000 | 40.7914 | 2,336,880,800 | 2008-08-31 |
| 4258 | 2008-09-22 | 953,462,588 | 0 | 40.8007 | 2,336,880,800 | 2008-08-31 |
| 4259 | 2008-09-19 | 953,462,588 | 460,000 | 40.8007 | 2,336,880,800 | 2008-08-31 |
| 4260 | 2008-09-18 | 953,002,588 | -200,000 | 40.7810 | 2,336,880,800 | 2008-08-31 |
| 4261 | 2008-09-17 | 953,202,588 | 424,000 | 40.7895 | 2,336,880,800 | 2008-08-31 |
| 4262 | 2008-09-16 | 952,778,588 | -594,000 | 40.7714 | 2,336,880,800 | 2008-08-31 |
| 4263 | 2008-09-12 | 953,372,588 | -244,000 | 40.7968 | 2,336,880,800 | 2008-08-31 |
| 4264 | 2008-09-11 | 953,616,588 | 42,000 | 40.8072 | 2,336,880,800 | 2008-08-31 |
| 4265 | 2008-09-10 | 953,574,588 | 190,000 | 40.8054 | 2,336,880,800 | 2008-08-31 |
| 4266 | 2008-09-09 | 953,384,588 | 122,000 | 40.7973 | 2,336,880,800 | 2008-08-31 |
| 4267 | 2008-09-08 | 953,262,588 | -1,012,000 | 40.7921 | 2,336,880,800 | 2008-08-31 |
| 4268 | 2008-09-05 | 954,274,588 | -5,354,000 | 40.8354 | 2,336,880,800 | 2008-08-31 |
| 4269 | 2008-09-04 | 959,628,588 | -160,000 | 41.0645 | 2,336,880,800 | 2008-08-31 |
| 4270 | 2008-09-03 | 959,788,588 | -22,000 | 41.0714 | 2,336,880,800 | 2008-08-31 |
| 4271 | 2008-09-02 | 959,810,588 | -376,000 | 41.0723 | 2,336,880,800 | 2008-08-31 |
| 4272 | 2008-09-01 | 960,186,588 | -226,000 | 41.0884 | 2,336,880,800 | 2008-08-31 |
| 4273 | 2008-08-29 | 960,412,588 | -38,000 | 41.0981 | 2,336,880,800 | 2008-07-31 |
| 4274 | 2008-08-28 | 960,450,588 | -266,000 | 41.0997 | 2,336,880,800 | 2008-07-31 |
| 4275 | 2008-08-27 | 960,716,588 | 122,000 | 41.1111 | 2,336,880,800 | 2008-07-31 |
| 4276 | 2008-08-26 | 960,594,588 | 208,000 | 41.1058 | 2,336,880,800 | 2008-07-31 |
| 4277 | 2008-08-25 | 960,386,588 | 472,000 | 41.0969 | 2,336,880,800 | 2008-07-31 |
| 4278 | 2008-08-21 | 959,914,588 | -38,000 | 41.0767 | 2,336,880,800 | 2008-07-31 |
| 4279 | 2008-08-20 | 959,952,588 | 758,000 | 41.0784 | 2,336,880,800 | 2008-07-31 |
| 4280 | 2008-08-19 | 959,194,588 | -32,000 | 41.0459 | 2,336,880,800 | 2008-07-31 |
| 4281 | 2008-08-18 | 959,226,588 | 12,000 | 41.0473 | 2,336,880,800 | 2008-07-31 |
| 4282 | 2008-08-15 | 959,214,588 | -4,000 | 41.0468 | 2,336,880,800 | 2008-07-31 |
| 4283 | 2008-08-14 | 959,218,588 | 172,000 | 41.0470 | 2,336,880,800 | 2008-07-31 |
| 4284 | 2008-08-13 | 959,046,588 | 216,000 | 41.0396 | 2,336,880,800 | 2008-07-31 |
| 4285 | 2008-08-12 | 958,830,588 | 1,096,000 | 41.0304 | 2,336,880,800 | 2008-07-31 |
| 4286 | 2008-08-11 | 957,734,588 | 1,988,000 | 40.9835 | 2,336,880,800 | 2008-07-31 |
| 4287 | 2008-08-08 | 955,746,588 | -206,000 | 40.8984 | 2,336,880,800 | 2008-07-31 |
| 4288 | 2008-08-07 | 955,952,588 | 22,000 | 40.9072 | 2,336,880,800 | 2008-07-31 |
| 4289 | 2008-08-05 | 955,930,588 | 360,000 | 40.9063 | 2,336,880,800 | 2008-07-31 |
| 4290 | 2008-08-04 | 955,570,588 | -284,000 | 40.8909 | 2,336,880,800 | 2008-07-31 |
| 4291 | 2008-08-01 | 955,854,588 | -20,000 | 40.9030 | 2,336,880,800 | 2008-07-31 |
| 4292 | 2008-07-31 | 955,874,588 | -408,000 | 40.9039 | 2,336,880,800 | 2008-07-31 |
| 4293 | 2008-07-30 | 956,282,588 | 126,000 | 40.9213 | 2,336,880,800 | 2008-06-30 |
| 4294 | 2008-07-29 | 956,156,588 | -724,000 | 40.9159 | 2,336,880,800 | 2008-06-30 |
| 4295 | 2008-07-28 | 956,880,588 | -80,400 | 40.9469 | 2,336,880,800 | 2008-06-30 |
| 4296 | 2008-07-25 | 956,960,988 | 592,000 | 40.9504 | 2,336,880,800 | 2008-06-30 |
| 4297 | 2008-07-24 | 956,368,988 | 414,000 | 40.9250 | 2,336,880,800 | 2008-06-30 |
| 4298 | 2008-07-23 | 955,954,988 | -270,000 | 40.9073 | 2,336,880,800 | 2008-06-30 |
| 4299 | 2008-07-22 | 956,224,988 | 966,000 | 40.9189 | 2,336,880,800 | 2008-06-30 |
| 4300 | 2008-07-21 | 955,258,988 | -146,000 | 40.8775 | 2,336,880,800 | 2008-06-30 |
| 4301 | 2008-07-18 | 955,404,988 | 1,078,000 | 40.8838 | 2,336,880,800 | 2008-06-30 |
| 4302 | 2008-07-17 | 954,326,988 | -884,000 | 40.8376 | 2,336,880,800 | 2008-06-30 |
| 4303 | 2008-07-16 | 955,210,988 | -2,284,000 | 40.8755 | 2,336,880,800 | 2008-06-30 |
| 4304 | 2008-07-15 | 957,494,988 | 0 | 40.9732 | 2,336,880,800 | 2008-06-30 |
| 4305 | 2008-07-14 | 957,494,988 | -1,560,000 | 40.9732 | 2,336,880,800 | 2008-06-30 |
| 4306 | 2008-07-11 | 959,054,988 | -578,000 | 41.0400 | 2,336,880,800 | 2008-06-30 |
| 4307 | 2008-07-10 | 959,632,988 | 310,000 | 41.0647 | 2,336,880,800 | 2008-06-30 |
| 4308 | 2008-07-09 | 959,322,988 | -2,966,000 | 41.0514 | 2,336,880,800 | 2008-06-30 |
| 4309 | 2008-07-08 | 962,288,988 | -3,836,000 | 41.1784 | 2,336,880,800 | 2008-06-30 |
| 4310 | 2008-07-07 | 966,124,988 | 334,000 | 41.3425 | 2,336,880,800 | 2008-06-30 |
| 4311 | 2008-07-04 | 965,790,988 | -606,000 | 41.3282 | 2,336,880,800 | 2008-06-30 |
| 4312 | 2008-07-03 | 966,396,988 | -26,000 | 41.3541 | 2,336,880,800 | 2008-06-30 |
| 4313 | 2008-07-02 | 966,422,988 | 308,000 | 41.3553 | 2,336,880,800 | 2008-06-30 |
| 4314 | 2008-06-30 | 966,114,988 | -496,000 | 41.3421 | 2,336,880,800 | 2008-06-30 |
| 4315 | 2008-06-27 | 966,610,988 | -128,000 | 41.3775 | 2,336,080,800 | 2008-05-31 |
| 4316 | 2008-06-26 | 966,738,988 | -1,948,000 | 41.3829 | 2,336,080,800 | 2008-05-31 |
| 4317 | 2008-06-25 | 968,686,988 | 2,546,000 | 41.4663 | 2,336,080,800 | 2008-05-31 |
| 4318 | 2008-06-24 | 966,140,988 | -19,120,000 | 41.3573 | 2,336,080,800 | 2008-05-31 |
| 4319 | 2008-06-23 | 985,260,988 | -862,000 | 42.1758 | 2,336,080,800 | 2008-05-31 |
| 4320 | 2008-06-20 | 986,122,988 | -2,900,000 | 42.2127 | 2,336,080,800 | 2008-05-31 |
| 4321 | 2008-06-19 | 989,022,988 | 0 | 42.3368 | 2,336,080,800 | 2008-05-31 |
| 4322 | 2008-06-18 | 989,022,988 | 370,000 | 42.3368 | 2,336,080,800 | 2008-05-31 |
| 4323 | 2008-06-17 | 988,652,988 | -3,960,000 | 42.3210 | 2,336,080,800 | 2008-05-31 |
| 4324 | 2008-06-16 | 992,612,988 | -3,930,000 | 42.4905 | 2,336,080,800 | 2008-05-31 |
| 4325 | 2008-06-13 | 996,542,988 | -1,412,000 | 42.6588 | 2,336,080,800 | 2008-05-31 |
| 4326 | 2008-06-12 | 997,954,988 | -36,000 | 42.7192 | 2,336,080,800 | 2008-05-31 |
| 4327 | 2008-06-11 | 997,990,988 | 158,000 | 42.7207 | 2,336,080,800 | 2008-05-31 |
| 4328 | 2008-06-10 | 997,832,988 | -804,000 | 42.7140 | 2,336,080,800 | 2008-05-31 |
| 4329 | 2008-06-06 | 998,636,988 | -94,000 | 42.7484 | 2,336,080,800 | 2008-05-31 |
| 4330 | 2008-06-05 | 998,730,988 | -770,000 | 42.7524 | 2,336,080,800 | 2008-05-31 |
| 4331 | 2008-06-04 | 999,500,988 | -505,000 | 42.7854 | 2,336,080,800 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,000,005,988 | 343,000 | 42.8070 | 2,336,080,800 | 2008-05-31 |
| 4333 | 2008-06-02 | 999,662,988 | -1,016,000 | 42.7923 | 2,336,080,800 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,000,678,988 | -10,000 | 42.8358 | 2,336,080,800 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,000,688,988 | 1,160,000 | 42.8362 | 2,336,080,800 | 2008-04-30 |
| 4336 | 2008-05-28 | 999,528,988 | 248,000 | 42.7866 | 2,336,080,800 | 2008-04-30 |
| 4337 | 2008-05-27 | 999,280,988 | 594,000 | 42.7760 | 2,336,080,800 | 2008-04-30 |
| 4338 | 2008-05-26 | 998,686,988 | 244,000 | 42.7505 | 2,336,080,800 | 2008-04-30 |
| 4339 | 2008-05-23 | 998,442,988 | -1,088,000 | 42.7401 | 2,336,080,800 | 2008-04-30 |
| 4340 | 2008-05-22 | 999,530,988 | 456,000 | 42.7867 | 2,336,080,800 | 2008-04-30 |
| 4341 | 2008-05-21 | 999,074,988 | 2,370,000 | 42.7671 | 2,336,080,800 | 2008-04-30 |
| 4342 | 2008-05-20 | 996,704,988 | -6,110,000 | 42.6657 | 2,336,080,800 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,002,814,988 | -254,000 | 42.9272 | 2,336,080,800 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,003,068,988 | -4,504,000 | 42.9381 | 2,336,080,800 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,007,572,988 | -1,134,000 | 43.1309 | 2,336,080,800 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,008,706,988 | -1,024,000 | 43.1795 | 2,336,080,800 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,009,730,988 | -6,368,000 | 43.2233 | 2,336,080,800 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,016,098,988 | -1,594,000 | 43.4959 | 2,336,080,800 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,017,692,988 | -6,082,000 | 43.5641 | 2,336,080,800 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,023,774,988 | 462,362,288 | 43.8245 | 2,336,080,800 | 2008-04-30 |
| 4351 | 2008-05-06 | 561,412,700 | -18,452,000 | 24.0322 | 2,336,080,800 | 2008-04-30 |
| 4352 | 2008-05-05 | 579,864,700 | -1,516,000 | 24.8221 | 2,336,080,800 | 2008-04-30 |
| 4353 | 2008-05-02 | 581,380,700 | -68,000 | 24.8870 | 2,336,080,800 | 2008-04-30 |
| 4354 | 2008-04-30 | 581,448,700 | -2,680,000 | 24.8899 | 2,336,080,800 | 2008-04-30 |
| 4355 | 2008-04-29 | 584,128,700 | -2,284,000 | 25.0046 | 2,336,080,800 | 2008-03-31 |
| 4356 | 2008-04-28 | 586,412,700 | -1,036,000 | 25.1024 | 2,336,080,800 | 2008-03-31 |
| 4357 | 2008-04-25 | 587,448,700 | 444,000 | 25.1468 | 2,336,080,800 | 2008-03-31 |
| 4358 | 2008-04-24 | 587,004,700 | -808,000 | 25.1278 | 2,336,080,800 | 2008-03-31 |
| 4359 | 2008-04-23 | 587,812,700 | -338,000 | 25.1623 | 2,336,080,800 | 2008-03-31 |
| 4360 | 2008-04-22 | 588,150,700 | -5,124,000 | 25.1768 | 2,336,080,800 | 2008-03-31 |
| 4361 | 2008-04-21 | 593,274,700 | -3,576,000 | 25.3962 | 2,336,080,800 | 2008-03-31 |
| 4362 | 2008-04-18 | 596,850,700 | -1,058,000 | 25.5492 | 2,336,080,800 | 2008-03-31 |
| 4363 | 2008-04-17 | 597,908,700 | -5,648,000 | 25.5945 | 2,336,080,800 | 2008-03-31 |
| 4364 | 2008-04-16 | 603,556,700 | -3,244,000 | 25.8363 | 2,336,080,800 | 2008-03-31 |
| 4365 | 2008-04-15 | 606,800,700 | -1,752,000 | 25.9752 | 2,336,080,800 | 2008-03-31 |
| 4366 | 2008-04-14 | 608,552,700 | -928,000 | 26.0502 | 2,336,080,800 | 2008-03-31 |
| 4367 | 2008-04-11 | 609,480,700 | 3,710,000 | 26.0899 | 2,336,080,800 | 2008-03-31 |
| 4368 | 2008-04-10 | 605,770,700 | -2,144,000 | 25.9311 | 2,336,080,800 | 2008-03-31 |
| 4369 | 2008-04-09 | 607,914,700 | -1,226,000 | 26.0228 | 2,336,080,800 | 2008-03-31 |
| 4370 | 2008-04-08 | 609,140,700 | -3,288,000 | 26.0753 | 2,336,080,800 | 2008-03-31 |
| 4371 | 2008-04-07 | 612,428,700 | -1,616,000 | 26.2161 | 2,336,080,800 | 2008-03-31 |
| 4372 | 2008-04-03 | 614,044,700 | -1,378,000 | 26.2853 | 2,336,080,800 | 2008-03-31 |
| 4373 | 2008-04-02 | 615,422,700 | -1,386,000 | 26.3442 | 2,336,080,800 | 2008-03-31 |
| 4374 | 2008-04-01 | 616,808,700 | -2,660,000 | 26.4036 | 2,336,080,800 | 2008-03-31 |
| 4375 | 2008-03-31 | 619,468,700 | -1,756,000 | 26.5174 | 2,336,080,800 | 2008-03-31 |
| 4376 | 2008-03-28 | 621,224,700 | -2,232,000 | 26.5926 | 2,336,080,800 | 2008-02-29 |
| 4377 | 2008-03-27 | 623,456,700 | -2,118,000 | 26.6881 | 2,336,080,800 | 2008-02-29 |
| 4378 | 2008-03-26 | 625,574,700 | -2,304,000 | 26.7788 | 2,336,080,800 | 2008-02-29 |
| 4379 | 2008-03-25 | 627,878,700 | -2,330,000 | 26.8774 | 2,336,080,800 | 2008-02-29 |
| 4380 | 2008-03-20 | 630,208,700 | 3,982,000 | 26.9772 | 2,336,080,800 | 2008-02-29 |
| 4381 | 2008-03-19 | 626,226,700 | -2,366,000 | 26.8067 | 2,336,080,800 | 2008-02-29 |
| 4382 | 2008-03-18 | 628,592,700 | -5,426,000 | 26.9080 | 2,336,080,800 | 2008-02-29 |
| 4383 | 2008-03-17 | 634,018,700 | 0 | 27.1403 | 2,336,080,800 | 2008-02-29 |
| 4384 | 2008-03-14 | 634,018,700 | 0 | 27.1403 | 2,336,080,800 | 2008-02-29 |
| 4385 | 2008-03-13 | 634,018,700 | -2,650,000 | 27.1403 | 2,336,080,800 | 2008-02-29 |
| 4386 | 2008-03-12 | 636,668,700 | -2,700,000 | 27.2537 | 2,336,080,800 | 2008-02-29 |
| 4387 | 2008-03-11 | 639,368,700 | -492,000 | 27.3693 | 2,336,080,800 | 2008-02-29 |
| 4388 | 2008-03-10 | 639,860,700 | -1,522,000 | 27.3903 | 2,336,080,800 | 2008-02-29 |
| 4389 | 2008-03-07 | 641,382,700 | -1,060,000 | 27.4555 | 2,336,080,800 | 2008-02-29 |
| 4390 | 2008-03-06 | 642,442,700 | -770,000 | 27.5009 | 2,336,080,800 | 2008-02-29 |
| 4391 | 2008-03-05 | 643,212,700 | -232,000 | 27.5338 | 2,336,080,800 | 2008-02-29 |
| 4392 | 2008-03-04 | 643,444,700 | -600,000 | 27.5438 | 2,336,080,800 | 2008-02-29 |
| 4393 | 2008-03-03 | 644,044,700 | -1,086,000 | 27.5695 | 2,336,080,800 | 2008-02-29 |
| 4394 | 2008-02-29 | 645,130,700 | -56,000 | 27.6159 | 2,336,080,800 | 2008-02-29 |
| 4395 | 2008-02-28 | 645,186,700 | -30,000 | 28.9831 | 2,226,080,800 | 2008-01-31 |
| 4396 | 2008-02-27 | 645,216,700 | 58,000 | 28.9844 | 2,226,080,800 | 2008-01-31 |
| 4397 | 2008-02-26 | 645,158,700 | 254,000 | 28.9818 | 2,226,080,800 | 2008-01-31 |
| 4398 | 2008-02-25 | 644,904,700 | -664,000 | 28.9704 | 2,226,080,800 | 2008-01-31 |
| 4399 | 2008-02-22 | 645,568,700 | -396,000 | 29.0002 | 2,226,080,800 | 2008-01-31 |
| 4400 | 2008-02-21 | 645,964,700 | -1,332,000 | 29.0180 | 2,226,080,800 | 2008-01-31 |
| 4401 | 2008-02-20 | 647,296,700 | 264,000 | 29.0779 | 2,226,080,800 | 2008-01-31 |
| 4402 | 2008-02-19 | 647,032,700 | 422,000 | 29.0660 | 2,226,080,800 | 2008-01-31 |
| 4403 | 2008-02-18 | 646,610,700 | -1,268,000 | 29.0470 | 2,226,080,800 | 2008-01-31 |
| 4404 | 2008-02-15 | 647,878,700 | 28,000 | 29.1040 | 2,226,080,800 | 2008-01-31 |
| 4405 | 2008-02-14 | 647,850,700 | -178,000 | 29.1027 | 2,226,080,800 | 2008-01-31 |
| 4406 | 2008-02-13 | 648,028,700 | -262,000 | 29.1107 | 2,226,080,800 | 2008-01-31 |
| 4407 | 2008-02-12 | 648,290,700 | 284,000 | 29.1225 | 2,226,080,800 | 2008-01-31 |
| 4408 | 2008-02-11 | 648,006,700 | 66,000 | 29.1098 | 2,226,080,800 | 2008-01-31 |
| 4409 | 2008-02-06 | 647,940,700 | 0 | 29.1068 | 2,226,080,800 | 2008-01-31 |
| 4410 | 2008-02-05 | 647,940,700 | -594,000 | 29.1068 | 2,226,080,800 | 2008-01-31 |
| 4411 | 2008-02-04 | 648,534,700 | 494,000 | 29.1335 | 2,226,080,800 | 2008-01-31 |
| 4412 | 2008-02-01 | 648,040,700 | 1,864,000 | 29.1113 | 2,226,080,800 | 2008-01-31 |
| 4413 | 2008-01-31 | 646,176,700 | -516,000 | 29.0275 | 2,226,080,800 | 2008-01-31 |
| 4414 | 2008-01-30 | 646,692,700 | 0 | 29.0559 | 2,225,680,800 | 2007-12-31 |
| 4415 | 2008-01-29 | 646,692,700 | 39,000,000 | 29.0559 | 2,225,680,800 | 2007-12-31 |
| 4416 | 2008-01-28 | 607,692,700 | 480,000 | 27.3037 | 2,225,680,800 | 2007-12-31 |
| 4417 | 2008-01-25 | 607,212,700 | 378,000 | 27.2821 | 2,225,680,800 | 2007-12-31 |
| 4418 | 2008-01-24 | 606,834,700 | -322,000 | 27.2651 | 2,225,680,800 | 2007-12-31 |
| 4419 | 2008-01-23 | 607,156,700 | -206,000 | 27.2796 | 2,225,680,800 | 2007-12-31 |
| 4420 | 2008-01-22 | 607,362,700 | -586,000 | 27.2889 | 2,225,680,800 | 2007-12-31 |
| 4421 | 2008-01-21 | 607,948,700 | 126,000 | 27.3152 | 2,225,680,800 | 2007-12-31 |
| 4422 | 2008-01-18 | 607,822,700 | -226,000 | 27.3095 | 2,225,680,800 | 2007-12-31 |
| 4423 | 2008-01-17 | 608,048,700 | -961,000 | 27.3197 | 2,225,680,800 | 2007-12-31 |
| 4424 | 2008-01-16 | 609,009,700 | -522,000 | 27.3629 | 2,225,680,800 | 2007-12-31 |
| 4425 | 2008-01-15 | 609,531,700 | -2,000 | 27.3863 | 2,225,680,800 | 2007-12-31 |
| 4426 | 2008-01-14 | 609,533,700 | -4,000 | 27.3864 | 2,225,680,800 | 2007-12-31 |
| 4427 | 2008-01-11 | 609,537,700 | -62,000 | 27.3866 | 2,225,680,800 | 2007-12-31 |
| 4428 | 2008-01-10 | 609,599,700 | 330,000 | 27.3894 | 2,225,680,800 | 2007-12-31 |
| 4429 | 2008-01-09 | 609,269,700 | 1,944,000 | 27.3745 | 2,225,680,800 | 2007-12-31 |
| 4430 | 2008-01-08 | 607,325,700 | -44,000 | 27.2872 | 2,225,680,800 | 2007-12-31 |
| 4431 | 2008-01-07 | 607,369,700 | -446,000 | 27.2892 | 2,225,680,800 | 2007-12-31 |
| 4432 | 2008-01-04 | 607,815,700 | -370,000 | 27.3092 | 2,225,680,800 | 2007-12-31 |
| 4433 | 2008-01-03 | 608,185,700 | 1,530,000 | 27.3258 | 2,225,680,800 | 2007-12-31 |
| 4434 | 2008-01-02 | 606,655,700 | 226,000 | 27.2571 | 2,225,680,800 | 2007-12-31 |
| 4435 | 2007-12-31 | 606,429,700 | 0 | 27.2469 | 2,225,680,800 | 2007-12-31 |
| 4436 | 2007-12-28 | 606,429,700 | 166,000 | 27.2469 | 2,225,680,800 | 2007-11-30 |
| 4437 | 2007-12-27 | 606,263,700 | -134,000 | 27.2395 | 2,225,680,800 | 2007-11-30 |
| 4438 | 2007-12-24 | 606,397,700 | 0 | 27.2455 | 2,225,680,800 | 2007-11-30 |
| 4439 | 2007-12-21 | 606,397,700 | 154,000 | 27.2455 | 2,225,680,800 | 2007-11-30 |
| 4440 | 2007-12-20 | 606,243,700 | -270,000 | 27.2386 | 2,225,680,800 | 2007-11-30 |
| 4441 | 2007-12-19 | 606,513,700 | -748,000 | 27.2507 | 2,225,680,800 | 2007-11-30 |
| 4442 | 2007-12-18 | 607,261,700 | -394,000 | 27.2843 | 2,225,680,800 | 2007-11-30 |
| 4443 | 2007-12-17 | 607,655,700 | 590,000 | 27.3020 | 2,225,680,800 | 2007-11-30 |
| 4444 | 2007-12-14 | 607,065,700 | 504,000 | 27.2755 | 2,225,680,800 | 2007-11-30 |
| 4445 | 2007-12-13 | 606,561,700 | 1,538,000 | 27.2529 | 2,225,680,800 | 2007-11-30 |
| 4446 | 2007-12-12 | 605,023,700 | 404,000 | 27.1838 | 2,225,680,800 | 2007-11-30 |
| 4447 | 2007-12-11 | 604,619,700 | 320,000 | 27.1656 | 2,225,680,800 | 2007-11-30 |
| 4448 | 2007-12-10 | 604,299,700 | 2,326,000 | 27.1512 | 2,225,680,800 | 2007-11-30 |
| 4449 | 2007-12-07 | 601,973,700 | 320,000 | 27.0467 | 2,225,680,800 | 2007-11-30 |
| 4450 | 2007-12-06 | 601,653,700 | 192,000 | 27.0323 | 2,225,680,800 | 2007-11-30 |
| 4451 | 2007-12-05 | 601,461,700 | 148,000 | 27.0237 | 2,225,680,800 | 2007-11-30 |
| 4452 | 2007-12-04 | 601,313,700 | -2,112,000 | 27.0171 | 2,225,680,800 | 2007-11-30 |
| 4453 | 2007-12-03 | 603,425,700 | 1,892,000 | 27.1120 | 2,225,680,800 | 2007-11-30 |
| 4454 | 2007-11-30 | 601,533,700 | 1,716,000 | 27.0270 | 2,225,680,800 | 2007-11-30 |
| 4455 | 2007-11-29 | 599,817,700 | 4,362,000 | 26.9499 | 2,225,680,800 | 2007-10-31 |
| 4456 | 2007-11-28 | 595,455,700 | -3,944,000 | 26.7539 | 2,225,680,800 | 2007-10-31 |
| 4457 | 2007-11-27 | 599,399,700 | 484,000 | 26.9311 | 2,225,680,800 | 2007-10-31 |
| 4458 | 2007-11-26 | 598,915,700 | 78,000 | 26.9093 | 2,225,680,800 | 2007-10-31 |
| 4459 | 2007-11-23 | 598,837,700 | 62,000 | 26.9058 | 2,225,680,800 | 2007-10-31 |
| 4460 | 2007-11-22 | 598,775,700 | -332,000 | 26.9030 | 2,225,680,800 | 2007-10-31 |
| 4461 | 2007-11-21 | 599,107,700 | 568,000 | 26.9180 | 2,225,680,800 | 2007-10-31 |
| 4462 | 2007-11-20 | 598,539,700 | 488,000 | 26.8924 | 2,225,680,800 | 2007-10-31 |
| 4463 | 2007-11-19 | 598,051,700 | 490,000 | 26.8705 | 2,225,680,800 | 2007-10-31 |
| 4464 | 2007-11-16 | 597,561,700 | 258,000 | 26.8485 | 2,225,680,800 | 2007-10-31 |
| 4465 | 2007-11-15 | 597,303,700 | 452,000 | 26.8369 | 2,225,680,800 | 2007-10-31 |
| 4466 | 2007-11-14 | 596,851,700 | 1,602,000 | 26.8166 | 2,225,680,800 | 2007-10-31 |
| 4467 | 2007-11-13 | 595,249,700 | -862,000 | 26.7446 | 2,225,680,800 | 2007-10-31 |
| 4468 | 2007-11-12 | 596,111,700 | -1,046,000 | 26.7833 | 2,225,680,800 | 2007-10-31 |
| 4469 | 2007-11-09 | 597,157,700 | 288,000 | 26.8303 | 2,225,680,800 | 2007-10-31 |
| 4470 | 2007-11-08 | 596,869,700 | 0 | 26.8174 | 2,225,680,800 | 2007-10-31 |
| 4471 | 2007-11-07 | 596,869,700 | -1,066,000 | 26.8174 | 2,225,680,800 | 2007-10-31 |
| 4472 | 2007-11-06 | 597,935,700 | 1,188,000 | 26.8653 | 2,225,680,800 | 2007-10-31 |
| 4473 | 2007-11-05 | 596,747,700 | 724,000 | 26.8119 | 2,225,680,800 | 2007-10-31 |
| 4474 | 2007-11-02 | 596,023,700 | 362,000 | 26.7794 | 2,225,680,800 | 2007-10-31 |
| 4475 | 2007-11-01 | 595,661,700 | 2,852,000 | 26.7631 | 2,225,680,800 | 2007-10-31 |
| 4476 | 2007-10-31 | 592,809,700 | 3,512,000 | 26.6350 | 2,225,680,800 | 2007-10-31 |
| 4477 | 2007-10-30 | 589,297,700 | 6,296,000 | 26.8097 | 2,198,073,600 | 2007-09-30 |
| 4478 | 2007-10-29 | 583,001,700 | 1,978,000 | 26.5233 | 2,198,073,600 | 2007-09-30 |
| 4479 | 2007-10-26 | 581,023,700 | 2,236,000 | 26.4333 | 2,198,073,600 | 2007-09-30 |
| 4480 | 2007-10-25 | 578,787,700 | 1,364,000 | 26.3316 | 2,198,073,600 | 2007-09-30 |
| 4481 | 2007-10-24 | 577,423,700 | 1,410,000 | 26.2695 | 2,198,073,600 | 2007-09-30 |
| 4482 | 2007-10-23 | 576,013,700 | -934,000 | 26.2054 | 2,198,073,600 | 2007-09-30 |
| 4483 | 2007-10-22 | 576,947,700 | 2,270,000 | 26.2479 | 2,198,073,600 | 2007-09-30 |
| 4484 | 2007-10-18 | 574,677,700 | -372,000 | 26.1446 | 2,198,073,600 | 2007-09-30 |
| 4485 | 2007-10-17 | 575,049,700 | 1,236,000 | 26.1615 | 2,198,073,600 | 2007-09-30 |
| 4486 | 2007-10-16 | 573,813,700 | 2,830,000 | 26.1053 | 2,198,073,600 | 2007-09-30 |
| 4487 | 2007-10-15 | 570,983,700 | 900,000 | 25.9766 | 2,198,073,600 | 2007-09-30 |
| 4488 | 2007-10-12 | 570,083,700 | 4,230,000 | 25.9356 | 2,198,073,600 | 2007-09-30 |
| 4489 | 2007-10-11 | 565,853,700 | 240,000 | 25.7432 | 2,198,073,600 | 2007-09-30 |
| 4490 | 2007-10-10 | 565,613,700 | 2,632,000 | 25.7322 | 2,198,073,600 | 2007-09-30 |
| 4491 | 2007-10-09 | 562,981,700 | 10,522,000 | 25.6125 | 2,198,073,600 | 2007-09-30 |
| 4492 | 2007-10-08 | 552,459,700 | 44,460,000 | 25.1338 | 2,198,073,600 | 2007-09-30 |
| 4493 | 2007-10-05 | 507,999,700 | 1,692,000 | 23.1111 | 2,198,073,600 | 2007-09-30 |
| 4494 | 2007-10-04 | 506,307,700 | 3,306,000 | 23.0342 | 2,198,073,600 | 2007-09-30 |
| 4495 | 2007-10-03 | 503,001,700 | 1,698,000 | 22.8838 | 2,198,073,600 | 2007-09-30 |
| 4496 | 2007-10-02 | 501,303,700 | 7,616,000 | 22.8065 | 2,198,073,600 | 2007-09-30 |
| 4497 | 2007-09-28 | 493,687,700 | 2,912,000 | 22.6733 | 2,177,395,200 | 2007-08-31 |
| 4498 | 2007-09-27 | 490,775,700 | 872,000 | 22.5396 | 2,177,395,200 | 2007-08-31 |
| 4499 | 2007-09-25 | 489,903,700 | -1,944,000 | 22.4995 | 2,177,395,200 | 2007-08-31 |
| 4500 | 2007-09-24 | 491,847,700 | -19,114,000 | 22.5888 | 2,177,395,200 | 2007-08-31 |
| 4501 | 2007-09-21 | 510,961,700 | 8,080,000 | 23.4666 | 2,177,395,200 | 2007-08-31 |
| 4502 | 2007-09-20 | 502,881,700 | -200,000 | 23.0956 | 2,177,395,200 | 2007-08-31 |
| 4503 | 2007-09-19 | 503,081,700 | -124,000 | 23.1047 | 2,177,395,200 | 2007-08-31 |
| 4504 | 2007-09-18 | 503,205,700 | 5,300,000 | 23.1104 | 2,177,395,200 | 2007-08-31 |
| 4505 | 2007-09-17 | 497,905,700 | -990,000 | 22.8670 | 2,177,395,200 | 2007-08-31 |
| 4506 | 2007-09-14 | 498,895,700 | -2,792,000 | 22.9125 | 2,177,395,200 | 2007-08-31 |
| 4507 | 2007-09-13 | 501,687,700 | 248,595,850 | 23.0407 | 2,177,395,200 | 2007-08-31 |
| 4508 | 2007-09-12 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4509 | 2007-09-11 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4510 | 2007-09-10 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4511 | 2007-09-07 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4512 | 2007-09-06 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4513 | 2007-09-05 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4514 | 2007-09-04 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4515 | 2007-09-03 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4516 | 2007-08-31 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-31 |
| 4517 | 2007-08-30 | 253,091,850 | 0 | 11.6236 | 2,177,395,200 | 2007-08-29 |
| 4518 | 2007-08-29 | 253,091,850 | 1,969,000 | 11.6236 | 2,177,395,200 | 2007-08-29 |
| 4519 | 2007-08-28 | 251,122,850 | 1,746,000 | 23.3701 | 1,074,546,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 249,376,850 | 22,653,250 | 23.2076 | 1,074,546,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 226,723,600 | -1,666,000 | 21.0995 | 1,074,546,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 228,389,600 | 549,000 | 21.2545 | 1,074,546,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 227,840,600 | 135,000 | 21.2034 | 1,074,546,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 227,705,600 | 2,370,000 | 21.1909 | 1,074,546,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 225,335,600 | 3,519,000 | 20.9703 | 1,074,546,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 221,816,600 | 2,520,000 | 20.6428 | 1,074,546,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 219,296,600 | 1,134,000 | 20.4083 | 1,074,546,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 218,162,600 | 1,323,000 | 20.3028 | 1,074,546,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 216,839,600 | 8,076,600 | 20.1796 | 1,074,546,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 208,763,000 | 1,369,000 | 19.4280 | 1,074,546,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 207,394,000 | 4,158,000 | 19.3006 | 1,074,546,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 203,236,000 | 3,699,000 | 18.9137 | 1,074,546,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 199,537,000 | 1,791,000 | 18.5694 | 1,074,546,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 197,746,000 | 1,710,000 | 18.4027 | 1,074,546,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 196,036,000 | 2,853,000 | 18.2436 | 1,074,546,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 193,183,000 | 990,000 | 17.9781 | 1,074,546,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 192,193,000 | 2,287,000 | 17.8860 | 1,074,546,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 189,906,000 | -17,736,250 | 17.6731 | 1,074,546,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 207,642,250 | -18,000 | 19.3237 | 1,074,546,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 207,660,250 | 1,785,000 | 23.1905 | 895,455,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 205,875,250 | 19,806,250 | 22.9911 | 895,455,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 186,069,000 | 1,917,000 | 20.7793 | 895,455,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 184,152,000 | -270,000 | 20.5652 | 895,455,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 184,422,000 | 2,250,000 | 20.5953 | 895,455,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 182,172,000 | 3,195,000 | 20.3441 | 895,455,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 178,977,000 | 486,000 | 19.9873 | 895,455,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 178,491,000 | -681,000 | 19.9330 | 895,455,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 179,172,000 | 2,914,000 | 20.0090 | 895,455,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 176,258,000 | 2,529,000 | 19.6836 | 895,455,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 173,729,000 | 123,887,000 | 19.4012 | 895,455,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 49,842,000 | 0 | 5.5661 | 895,455,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 49,842,000 | -1,800,000 | 5.5661 | 895,455,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 51,642,000 | -174,000 | 5.7671 | 895,455,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 51,816,000 | -1,350,000 | 5.7866 | 895,455,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 53,166,000 | 1,641,000 | 5.9373 | 895,455,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 51,525,000 | 801,000 | 5.7541 | 895,455,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 50,724,000 | 306,000 | 5.6646 | 895,455,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 50,418,000 | -108,000 | 5.6304 | 895,455,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 50,526,000 | 153,000 | 5.6425 | 895,455,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 50,373,000 | 657,000 | 5.6576 | 890,355,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 49,716,000 | 513,000 | 5.5838 | 890,355,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 49,203,000 | -947,000 | 5.5262 | 890,355,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 50,150,000 | 5.6326 | 890,355,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy