Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2025-08-27 | -96.04 |
| 2025-08-26 | -95.97 |
| 2025-08-25 | -96.04 |
| 2025-08-22 | -96.04 |
| 2025-08-21 | -96.04 |
| 2025-08-20 | -96.12 |
| 2025-08-19 | -96.27 |
| 2025-08-18 | -96.12 |
| 2025-08-15 | -96.19 |
| 2025-08-14 | -96.12 |
| 2025-08-13 | -96.27 |
| 2025-08-12 | -96.42 |
| 2025-08-11 | -96.49 |
| 2025-08-08 | -96.49 |
| 2025-08-07 | -96.34 |
| 2025-08-06 | -96.42 |
| 2025-08-05 | -96.27 |
| 2025-08-04 | -96.34 |
| 2025-08-01 | -96.34 |
| 2025-07-31 | -96.27 |
| 2025-07-30 | -96.19 |
| 2025-07-29 | -96.27 |
| 2025-07-28 | -96.12 |
| 2025-07-25 | -96.27 |
| 2025-07-24 | -96.04 |
| 2025-07-23 | -95.97 |
| 2025-07-22 | -96.12 |
| 2025-07-21 | -96.04 |
| 2025-07-18 | -96.04 |
| 2025-07-17 | -96.19 |
| 2025-07-16 | -96.04 |
| 2025-07-15 | -95.89 |
| 2025-07-14 | -95.89 |
| 2025-07-11 | -95.97 |
| 2025-07-10 | -95.97 |
| 2025-07-09 | -96.12 |
| 2025-07-08 | -95.97 |
| 2025-07-07 | -96.12 |
| 2025-07-04 | -95.89 |
| 2025-07-03 | -95.82 |
| 2025-07-02 | -95.82 |
| 2025-06-30 | -95.97 |
| 2025-06-27 | -95.97 |
| 2025-06-26 | -96.04 |
| 2025-06-25 | -95.89 |
| 2025-06-24 | -95.89 |
| 2025-06-23 | -96.12 |
| 2025-06-20 | -96.12 |
| 2025-06-19 | -95.97 |
| 2025-06-18 | -95.74 |
| 2025-06-17 | -95.97 |
| 2025-06-16 | -96.34 |
| 2025-06-13 | -96.34 |
| 2025-06-12 | -96.27 |
| 2025-06-11 | -96.49 |
| 2025-06-10 | -96.34 |
| 2025-06-09 | -96.34 |
| 2025-06-06 | -96.34 |
| 2025-06-05 | -96.19 |
| 2025-06-04 | -96.19 |
| 2025-06-03 | -96.19 |
| 2025-06-02 | -96.27 |
| 2025-05-30 | -96.34 |
| 2025-05-29 | -96.27 |
| 2025-05-28 | -95.97 |
| 2025-05-27 | -96.19 |
| 2025-05-26 | -96.04 |
| 2025-05-23 | -96.19 |
| 2025-05-22 | -95.89 |
| 2025-05-21 | -95.97 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.19 |
| 2025-05-16 | -95.82 |
| 2025-05-15 | -95.74 |
| 2025-05-14 | -95.82 |
| 2025-05-13 | -95.97 |
| 2025-05-12 | -96.04 |
| 2025-05-09 | -96.04 |
| 2025-05-08 | -96.04 |
| 2025-05-07 | -96.04 |
| 2025-05-06 | -95.97 |
| 2025-05-02 | -95.89 |
| 2025-04-30 | -95.67 |
| 2025-04-29 | -95.82 |
| 2025-04-28 | -95.82 |
| 2025-04-25 | -95.67 |
| 2025-04-24 | -95.82 |
| 2025-04-23 | -95.74 |
| 2025-04-22 | -95.44 |
| 2025-04-17 | -95.82 |
| 2025-04-16 | -95.67 |
| 2025-04-15 | -95.59 |
| 2025-04-14 | -95.37 |
| 2025-04-11 | -95.37 |
| 2025-04-10 | -95.52 |
| 2025-04-09 | -95.67 |
| 2025-04-08 | -95.89 |
| 2025-04-07 | -95.89 |
| 2025-04-03 | -95.59 |
| 2025-04-02 | -95.67 |
| 2025-04-01 | -95.22 |
| 2025-03-31 | -95.22 |
| 2025-03-28 | -95.15 |
| 2025-03-27 | -95.07 |
| 2025-03-26 | -95.00 |
| 2025-03-25 | -95.82 |
| 2025-03-24 | -95.82 |
| 2025-03-21 | -95.74 |
| 2025-03-20 | -96.04 |
| 2025-03-19 | -96.04 |
| 2025-03-18 | -95.89 |
| 2025-03-17 | -95.74 |
| 2025-03-14 | -95.74 |
| 2025-03-13 | -95.89 |
| 2025-03-12 | -95.74 |
| 2025-03-11 | -95.74 |
| 2025-03-10 | -95.97 |
| 2025-03-07 | -95.89 |
| 2025-03-06 | -95.82 |
| 2025-03-05 | -95.59 |
| 2025-03-04 | -95.59 |
| 2025-03-03 | -95.67 |
| 2025-02-28 | -95.67 |
| 2025-02-27 | -95.59 |
| 2025-02-26 | -95.59 |
| 2025-02-25 | -95.74 |
| 2025-02-24 | -95.82 |
| 2025-02-21 | -95.52 |
| 2025-02-20 | -95.67 |
| 2025-02-19 | -95.44 |
| 2025-02-18 | -95.44 |
| 2025-02-17 | -95.37 |
| 2025-02-14 | -95.15 |
| 2025-02-13 | -95.30 |
| 2025-02-12 | -95.15 |
| 2025-02-11 | -95.59 |
| 2025-02-10 | -95.22 |
| 2025-02-07 | -94.47 |
| 2025-02-06 | -95.07 |
| 2025-02-05 | -95.07 |
| 2025-02-04 | -95.07 |
| 2025-02-03 | -95.07 |
| 2025-01-28 | -95.07 |
| 2025-01-27 | -95.07 |
| 2025-01-24 | -95.07 |
| 2025-01-23 | -95.07 |
| 2025-01-22 | -95.07 |
| 2025-01-21 | -95.07 |
| 2025-01-20 | -95.37 |
| 2025-01-17 | -95.59 |
| 2025-01-16 | -95.52 |
| 2025-01-15 | -95.67 |
| 2025-01-14 | -95.44 |
| 2025-01-13 | -95.37 |
| 2025-01-10 | -95.52 |
| 2025-01-09 | -95.37 |
| 2025-01-08 | -95.00 |
| 2025-01-07 | -95.00 |
| 2025-01-06 | -95.07 |
| 2025-01-03 | -95.30 |
| 2025-01-02 | -95.30 |
| 2024-12-31 | -95.74 |
| 2024-12-30 | -95.37 |
| 2024-12-27 | -94.85 |
| 2024-12-24 | -93.80 |
| 2024-12-23 | -94.55 |
| 2024-12-20 | -94.85 |
| 2024-12-19 | -93.95 |
| 2024-12-18 | -95.22 |
| 2024-12-17 | -95.44 |
| 2024-12-16 | -95.74 |
| 2024-12-13 | -95.82 |
| 2024-12-12 | -95.74 |
| 2024-12-11 | -95.74 |
| 2024-12-10 | -95.74 |
| 2024-12-09 | -96.12 |
| 2024-12-06 | -95.97 |
| 2024-12-05 | -95.00 |
| 2024-12-04 | -95.00 |
| 2024-12-03 | -95.44 |
| 2024-12-02 | -95.00 |
| 2024-11-29 | -95.22 |
| 2024-11-28 | -94.25 |
| 2024-11-27 | -94.70 |
| 2024-11-26 | -94.55 |
| 2024-11-25 | -94.70 |
| 2024-11-22 | -94.62 |
| 2024-11-21 | -94.85 |
| 2024-11-20 | -94.03 |
| 2024-11-19 | -94.25 |
| 2024-11-18 | -93.65 |
| 2024-11-15 | -93.43 |
| 2024-11-14 | -93.35 |
| 2024-11-13 | -94.10 |
| 2024-11-12 | -94.03 |
| 2024-11-11 | -94.03 |
| 2024-11-08 | -93.88 |
| 2024-11-07 | -94.32 |
| 2024-11-06 | -94.32 |
| 2024-11-05 | -93.95 |
| 2024-11-04 | -94.47 |
| 2024-11-01 | -94.03 |
| 2024-10-31 | -94.03 |
| 2024-10-30 | -94.55 |
| 2024-10-29 | -93.95 |
| 2024-10-28 | -93.88 |
| 2024-10-25 | -93.80 |
| 2024-10-24 | -93.50 |
| 2024-10-23 | -93.43 |
| 2024-10-22 | -94.25 |
| 2024-10-21 | -94.25 |
| 2024-10-18 | -93.43 |
| 2024-10-17 | -94.10 |
| 2024-10-16 | -94.85 |
| 2024-10-15 | -94.77 |
| 2024-10-14 | -94.85 |
| 2024-10-10 | -94.85 |
| 2024-10-09 | -94.85 |
| 2024-10-08 | -94.32 |
| 2024-10-07 | -93.80 |
| 2024-10-04 | -93.65 |
| 2024-10-03 | -94.03 |
| 2024-10-02 | -94.62 |
| 2024-09-30 | -94.85 |
| 2024-09-27 | -94.03 |
| 2024-09-26 | -94.03 |
| 2024-09-25 | -94.10 |
| 2024-09-24 | -95.30 |
| 2024-09-23 | -95.07 |
| 2024-09-20 | -94.92 |
| 2024-09-19 | -94.92 |
| 2024-09-17 | -94.92 |
| 2024-09-16 | -95.07 |
| 2024-09-13 | -95.15 |
| 2024-09-12 | -95.15 |
| 2024-09-11 | -95.15 |
| 2024-09-10 | -95.15 |
| 2024-09-09 | -95.37 |
| 2024-09-05 | -94.62 |
| 2024-09-04 | -94.47 |
| 2024-09-03 | -94.62 |
| 2024-09-02 | -94.70 |
| 2024-08-30 | -94.85 |
| 2024-08-29 | -94.85 |
| 2024-08-28 | -95.15 |
| 2024-08-27 | -95.15 |
| 2024-08-26 | -95.22 |
| 2024-08-23 | -95.30 |
| 2024-08-22 | -95.30 |
| 2024-08-21 | -95.30 |
| 2024-08-20 | -95.30 |
| 2024-08-19 | -95.30 |
| 2024-08-16 | -95.30 |
| 2024-08-15 | -95.30 |
| 2024-08-14 | -94.62 |
| 2024-08-13 | -94.62 |
| 2024-08-12 | -94.62 |
| 2024-08-09 | -94.62 |
| 2024-08-08 | -94.77 |
| 2024-08-07 | -94.92 |
| 2024-08-06 | -94.92 |
| 2024-08-05 | -95.15 |
| 2024-08-02 | -95.15 |
| 2024-08-01 | -94.77 |
| 2024-07-31 | -94.17 |
| 2024-07-30 | -94.25 |
| 2024-07-29 | -94.10 |
| 2024-07-26 | -93.80 |
| 2024-07-25 | -93.80 |
| 2024-07-24 | -93.80 |
| 2024-07-23 | -93.80 |
| 2024-07-22 | -91.41 |
| 2024-07-19 | -91.86 |
| 2024-07-18 | -92.46 |
| 2024-07-17 | -93.28 |
| 2024-07-16 | -92.76 |
| 2024-07-15 | -92.16 |
| 2024-07-12 | -92.68 |
| 2024-07-11 | -93.13 |
| 2024-07-10 | -92.61 |
| 2024-07-09 | -92.61 |
| 2024-07-08 | -92.53 |
| 2024-07-05 | -92.01 |
| 2024-07-04 | -92.01 |
| 2024-07-03 | -92.08 |
| 2024-07-02 | -92.31 |
| 2024-06-28 | -92.83 |
| 2024-06-27 | -92.23 |
| 2024-06-26 | -92.01 |
| 2024-06-25 | -91.11 |
| 2024-06-24 | -91.41 |
| 2024-06-21 | -91.86 |
| 2024-06-20 | -92.16 |
| 2024-06-19 | -91.49 |
| 2024-06-18 | -91.71 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.26 |
| 2024-06-13 | -91.34 |
| 2024-06-12 | -91.79 |
| 2024-06-11 | -92.08 |
| 2024-06-07 | -91.79 |
| 2024-06-06 | -91.34 |
| 2024-06-05 | -90.89 |
| 2024-06-04 | -90.29 |
| 2024-06-03 | -89.54 |
| 2024-05-31 | -90.22 |
| 2024-05-30 | -90.52 |
| 2024-05-29 | -91.56 |
| 2024-05-28 | -91.34 |
| 2024-05-27 | -91.19 |
| 2024-05-24 | -91.49 |
| 2024-05-23 | -91.41 |
| 2024-05-22 | -91.11 |
| 2024-05-21 | -91.11 |
| 2024-05-20 | -91.34 |
| 2024-05-17 | -92.23 |
| 2024-05-16 | -91.93 |
| 2024-05-14 | -91.19 |
| 2024-05-13 | -92.08 |
| 2024-05-10 | -91.11 |
| 2024-05-09 | -91.19 |
| 2024-05-08 | -92.61 |
| 2024-05-07 | -92.61 |
| 2024-05-06 | -92.83 |
| 2024-05-03 | -93.20 |
| 2024-05-02 | -93.50 |
| 2024-04-30 | -92.76 |
| 2024-04-29 | -93.50 |
| 2024-04-26 | -91.71 |
| 2024-04-25 | -92.76 |
| 2024-04-24 | -93.80 |
| 2024-04-23 | -93.43 |
| 2024-04-22 | -93.28 |
| 2024-04-19 | -92.23 |
| 2024-04-18 | -91.71 |
| 2024-04-17 | -94.03 |
| 2024-04-16 | -94.03 |
| 2024-04-15 | -94.10 |
| 2024-04-12 | -92.91 |
| 2024-04-11 | -92.91 |
| 2024-04-10 | -93.73 |
| 2024-04-09 | -93.73 |
| 2024-04-08 | -94.32 |
| 2024-04-05 | -93.95 |
| 2024-04-03 | -93.13 |
| 2024-04-02 | -93.88 |
| 2024-03-28 | -93.28 |
| 2024-03-27 | -93.43 |
| 2024-03-26 | -93.28 |
| 2024-03-25 | -93.95 |
| 2024-03-22 | -92.53 |
| 2024-03-21 | -92.53 |
| 2024-03-20 | -92.53 |
| 2024-03-19 | -91.79 |
| 2024-03-18 | -92.01 |
| 2024-03-15 | -90.67 |
| 2024-03-14 | -90.89 |
| 2024-03-13 | -90.89 |
| 2024-03-12 | -90.67 |
| 2024-03-11 | -90.67 |
| 2024-03-08 | -91.34 |
| 2024-03-07 | -92.31 |
| 2024-03-06 | -92.31 |
| 2024-03-05 | -91.93 |
| 2024-03-04 | -91.26 |
| 2024-03-01 | -90.59 |
| 2024-02-29 | -90.74 |
| 2024-02-28 | -91.49 |
| 2024-02-27 | -89.92 |
| 2024-02-26 | -88.05 |
| 2024-02-23 | -88.65 |
| 2024-02-22 | -88.80 |
| 2024-02-21 | -90.67 |
| 2024-02-20 | -92.01 |
| 2024-02-19 | -92.53 |
| 2024-02-16 | -92.91 |
| 2024-02-15 | -95.15 |
| 2024-02-14 | -94.77 |
| 2024-02-09 | -95.44 |
| 2024-02-08 | -95.44 |
| 2024-02-07 | -95.82 |
| 2024-02-06 | -95.82 |
| 2024-02-05 | -95.82 |
| 2024-02-02 | -95.82 |
| 2024-02-01 | -95.82 |
| 2024-01-31 | -95.82 |
| 2024-01-30 | -95.82 |
| 2024-01-29 | -95.82 |
| 2024-01-26 | -95.82 |
| 2024-01-25 | -95.82 |
| 2024-01-24 | -95.89 |
| 2024-01-23 | -95.97 |
| 2024-01-22 | -96.64 |
| 2024-01-19 | -95.82 |
| 2024-01-18 | -96.79 |
| 2024-01-17 | -96.64 |
| 2024-01-16 | -96.64 |
| 2024-01-15 | -96.19 |
| 2024-01-12 | -96.19 |
| 2024-01-11 | -96.27 |
| 2024-01-10 | -97.24 |
| 2024-01-09 | -97.31 |
| 2024-01-08 | -97.46 |
| 2024-01-05 | -97.46 |
| 2024-01-04 | -97.39 |
| 2024-01-03 | -97.39 |
| 2024-01-02 | -96.94 |
| 2023-12-29 | -96.94 |
| 2023-12-28 | -97.09 |
| 2023-12-27 | -96.71 |
| 2023-12-22 | -96.64 |
| 2023-12-21 | -96.64 |
| 2023-12-20 | -96.56 |
| 2023-12-19 | -96.49 |
| 2023-12-18 | -96.49 |
| 2023-12-15 | -96.34 |
| 2023-12-14 | -96.04 |
| 2023-12-13 | -96.71 |
| 2023-12-12 | -96.71 |
| 2023-12-11 | -97.24 |
| 2023-12-08 | -97.24 |
| 2023-12-07 | -97.24 |
| 2023-12-06 | -97.16 |
| 2023-12-05 | -97.16 |
| 2023-12-04 | -97.16 |
| 2023-12-01 | -97.16 |
| 2023-11-30 | -97.16 |
| 2023-11-29 | -97.16 |
| 2023-11-28 | -97.16 |
| 2023-11-27 | -97.09 |
| 2023-11-24 | -96.94 |
| 2023-11-23 | -97.01 |
| 2023-11-22 | -97.09 |
| 2023-11-21 | -97.46 |
| 2023-11-20 | -97.46 |
| 2023-11-17 | -97.24 |
| 2023-11-16 | -97.24 |
| 2023-11-15 | -96.86 |
| 2023-11-14 | -97.16 |
| 2023-11-13 | -97.16 |
| 2023-11-10 | -97.16 |
| 2023-11-09 | -97.24 |
| 2023-11-08 | -97.24 |
| 2023-11-07 | -97.24 |
| 2023-11-06 | -96.86 |
| 2023-11-03 | -96.71 |
| 2023-11-02 | -96.71 |
| 2023-11-01 | -96.64 |
| 2023-10-31 | -96.34 |
| 2023-10-30 | -96.12 |
| 2023-10-27 | -96.12 |
| 2023-10-26 | -96.34 |
| 2023-10-25 | -96.34 |
| 2023-10-24 | -96.34 |
| 2023-10-20 | -96.12 |
| 2023-10-19 | -96.12 |
| 2023-10-18 | -96.12 |
| 2023-10-17 | -96.12 |
| 2023-10-16 | -95.97 |
| 2023-10-13 | -95.97 |
| 2023-10-12 | -96.42 |
| 2023-10-11 | -96.42 |
| 2023-10-10 | -96.42 |
| 2023-10-09 | -96.42 |
| 2023-10-06 | -96.42 |
| 2023-10-05 | -96.42 |
| 2023-10-04 | -96.42 |
| 2023-10-03 | -96.42 |
| 2023-09-29 | -96.42 |
| 2023-09-28 | -96.42 |
| 2023-09-27 | -96.19 |
| 2023-09-26 | -96.19 |
| 2023-09-25 | -96.19 |
| 2023-09-22 | -96.12 |
| 2023-09-21 | -96.04 |
| 2023-09-20 | -96.04 |
| 2023-09-19 | -96.04 |
| 2023-09-18 | -96.27 |
| 2023-09-15 | -96.27 |
| 2023-09-14 | -96.19 |
| 2023-09-13 | -96.27 |
| 2023-09-12 | -95.59 |
| 2023-09-11 | -96.71 |
| 2023-09-07 | -96.79 |
| 2023-09-06 | -96.27 |
| 2023-09-05 | -96.27 |
| 2023-09-04 | -96.27 |
| 2023-08-31 | -96.27 |
| 2023-08-30 | -96.27 |
| 2023-08-29 | -96.27 |
| 2023-08-28 | -96.27 |
| 2023-08-25 | -95.74 |
| 2023-08-24 | -95.74 |
| 2023-08-23 | -95.74 |
| 2023-08-22 | -95.97 |
| 2023-08-21 | -95.97 |
| 2023-08-18 | -96.12 |
| 2023-08-17 | -95.37 |
| 2023-08-16 | -95.37 |
| 2023-08-15 | -95.37 |
| 2023-08-14 | -95.37 |
| 2023-08-11 | -95.37 |
| 2023-08-10 | -95.52 |
| 2023-08-09 | -95.44 |
| 2023-08-08 | -94.92 |
| 2023-08-07 | -94.92 |
| 2023-08-04 | -94.92 |
| 2023-08-03 | -94.92 |
| 2023-08-02 | -94.92 |
| 2023-08-01 | -95.00 |
| 2023-07-31 | -95.30 |
| 2023-07-28 | -95.52 |
| 2023-07-27 | -95.59 |
| 2023-07-26 | -95.59 |
| 2023-07-25 | -94.92 |
| 2023-07-24 | -95.00 |
| 2023-07-21 | -94.92 |
| 2023-07-20 | -94.03 |
| 2023-07-19 | -94.03 |
| 2023-07-18 | -93.88 |
| 2023-07-14 | -93.28 |
| 2023-07-13 | -93.28 |
| 2023-07-12 | -93.58 |
| 2023-07-11 | -94.85 |
| 2023-07-10 | -95.67 |
| 2023-07-07 | -96.12 |
| 2023-07-06 | -96.12 |
| 2023-07-05 | -95.67 |
| 2023-07-04 | -95.74 |
| 2023-07-03 | -95.82 |
| 2023-06-30 | -95.89 |
| 2023-06-29 | -95.89 |
| 2023-06-28 | -95.89 |
| 2023-06-27 | -95.89 |
| 2023-06-26 | -95.89 |
| 2023-06-23 | -95.89 |
| 2023-06-21 | -96.27 |
| 2023-06-20 | -96.27 |
| 2023-06-19 | -95.74 |
| 2023-06-16 | -95.74 |
| 2023-06-15 | -95.74 |
| 2023-06-14 | -95.15 |
| 2023-06-13 | -95.30 |
| 2023-06-12 | -95.22 |
| 2023-06-09 | -94.85 |
| 2023-06-08 | -95.07 |
| 2023-06-07 | -94.70 |
| 2023-06-06 | -94.47 |
| 2023-06-05 | -94.85 |
| 2023-06-02 | -94.47 |
| 2023-06-01 | -94.32 |
| 2023-05-31 | -94.40 |
| 2023-05-30 | -94.25 |
| 2023-05-29 | -94.32 |
| 2023-05-25 | -95.59 |
| 2023-05-24 | -95.89 |
| 2023-05-23 | -95.89 |
| 2023-05-22 | -95.97 |
| 2023-05-19 | -95.74 |
| 2023-05-18 | -96.19 |
| 2023-05-17 | -96.12 |
| 2023-05-16 | -96.12 |
| 2023-05-15 | -96.27 |
| 2023-05-12 | -95.89 |
| 2023-05-11 | -95.44 |
| 2023-05-10 | -95.44 |
| 2023-05-09 | -94.47 |
| 2023-05-08 | -94.47 |
| 2023-05-05 | -93.20 |
| 2023-05-04 | -93.28 |
| 2023-05-03 | -93.28 |
| 2023-05-02 | -93.28 |
| 2023-04-28 | -93.28 |
| 2023-04-27 | -93.28 |
| 2023-04-26 | -93.28 |
| 2023-04-25 | -93.28 |
| 2023-04-24 | -93.28 |
| 2023-04-21 | -93.28 |
| 2023-04-20 | -93.28 |
| 2023-04-19 | -93.28 |
| 2023-04-18 | -93.28 |
| 2023-04-17 | -93.28 |
| 2023-04-14 | -93.28 |
| 2023-04-13 | -93.28 |
| 2023-04-12 | -93.28 |
| 2023-04-11 | -93.28 |
| 2023-04-06 | -93.28 |
| 2023-04-04 | -93.28 |
| 2023-04-03 | -93.28 |
| 2023-03-31 | -93.28 |
| 2023-03-30 | -93.28 |
| 2023-03-29 | -93.28 |
| 2023-03-28 | -93.28 |
| 2023-03-27 | -93.28 |
| 2023-03-24 | -93.28 |
| 2023-03-23 | -93.28 |
| 2023-03-22 | -93.28 |
| 2023-03-21 | -93.28 |
| 2023-03-20 | -93.28 |
| 2023-03-17 | -93.28 |
| 2023-03-16 | -93.28 |
| 2023-03-15 | -93.28 |
| 2023-03-14 | -93.28 |
| 2023-03-13 | -93.28 |
| 2023-03-10 | -93.28 |
| 2023-03-09 | -93.28 |
| 2023-03-08 | -93.28 |
| 2023-03-07 | -93.28 |
| 2023-03-06 | -93.28 |
| 2023-03-03 | -93.28 |
| 2023-03-02 | -93.28 |
| 2023-03-01 | -93.28 |
| 2023-02-28 | -93.28 |
| 2023-02-27 | -93.28 |
| 2023-02-24 | -93.28 |
| 2023-02-23 | -93.28 |
| 2023-02-22 | -93.28 |
| 2023-02-21 | -93.28 |
| 2023-02-20 | -93.28 |
| 2023-02-17 | -93.28 |
| 2023-02-16 | -93.28 |
| 2023-02-15 | -93.28 |
| 2023-02-14 | -93.28 |
| 2023-02-13 | -93.28 |
| 2023-02-10 | -93.28 |
| 2023-02-09 | -93.28 |
| 2023-02-08 | -93.28 |
| 2023-02-07 | -93.28 |
| 2023-02-06 | -93.28 |
| 2023-02-03 | -93.28 |
| 2023-02-02 | -93.28 |
| 2023-02-01 | -93.28 |
| 2023-01-31 | -93.28 |
| 2023-01-30 | -93.28 |
| 2023-01-27 | -93.28 |
| 2023-01-26 | -93.28 |
| 2023-01-20 | -93.28 |
| 2023-01-19 | -93.28 |
| 2023-01-18 | -93.28 |
| 2023-01-17 | -93.28 |
| 2023-01-16 | -93.28 |
| 2023-01-13 | -93.28 |
| 2023-01-12 | -93.28 |
| 2023-01-11 | -93.28 |
| 2023-01-10 | -93.28 |
| 2023-01-09 | -93.28 |
| 2023-01-06 | -93.28 |
| 2023-01-05 | -93.28 |
| 2023-01-04 | -93.28 |
| 2023-01-03 | -93.28 |
| 2022-12-30 | -93.28 |
| 2022-12-29 | -93.28 |
| 2022-12-28 | -93.28 |
| 2022-12-23 | -93.28 |
| 2022-12-22 | -93.28 |
| 2022-12-21 | -93.28 |
| 2022-12-20 | -93.28 |
| 2022-12-19 | -93.28 |
| 2022-12-16 | -93.28 |
| 2022-12-15 | -93.28 |
| 2022-12-14 | -93.28 |
| 2022-12-13 | -93.28 |
| 2022-12-12 | -93.28 |
| 2022-12-09 | -93.28 |
| 2022-12-08 | -93.28 |
| 2022-12-07 | -93.28 |
| 2022-12-06 | -93.28 |
| 2022-12-05 | -93.28 |
| 2022-12-02 | -93.28 |
| 2022-12-01 | -93.28 |
| 2022-11-30 | -93.28 |
| 2022-11-29 | -93.28 |
| 2022-11-28 | -93.28 |
| 2022-11-25 | -93.28 |
| 2022-11-24 | -93.28 |
| 2022-11-23 | -93.28 |
| 2022-11-22 | -93.28 |
| 2022-11-21 | -93.28 |
| 2022-11-18 | -93.28 |
| 2022-11-17 | -93.28 |
| 2022-11-16 | -93.28 |
| 2022-11-15 | -93.28 |
| 2022-11-14 | -93.28 |
| 2022-11-11 | -93.28 |
| 2022-11-10 | -93.28 |
| 2022-11-09 | -93.28 |
| 2022-11-08 | -93.28 |
| 2022-11-07 | -93.28 |
| 2022-11-04 | -93.28 |
| 2022-11-03 | -93.28 |
| 2022-11-02 | -93.28 |
| 2022-11-01 | -93.28 |
| 2022-10-31 | -93.28 |
| 2022-10-28 | -93.28 |
| 2022-10-27 | -93.28 |
| 2022-10-26 | -93.28 |
| 2022-10-25 | -93.28 |
| 2022-10-24 | -93.28 |
| 2022-10-21 | -93.28 |
| 2022-10-20 | -93.28 |
| 2022-10-19 | -93.28 |
| 2022-10-18 | -93.28 |
| 2022-10-17 | -93.28 |
| 2022-10-14 | -93.28 |
| 2022-10-13 | -93.28 |
| 2022-10-12 | -93.28 |
| 2022-10-11 | -93.28 |
| 2022-10-10 | -93.28 |
| 2022-10-07 | -93.28 |
| 2022-10-06 | -93.28 |
| 2022-10-05 | -93.28 |
| 2022-10-03 | -93.28 |
| 2022-09-30 | -93.28 |
| 2022-09-29 | -93.28 |
| 2022-09-28 | -93.28 |
| 2022-09-27 | -93.28 |
| 2022-09-26 | -93.28 |
| 2022-09-23 | -93.28 |
| 2022-09-22 | -93.28 |
| 2022-09-21 | -93.28 |
| 2022-09-20 | -93.28 |
| 2022-09-19 | -93.28 |
| 2022-09-16 | -93.28 |
| 2022-09-15 | -93.28 |
| 2022-09-14 | -93.28 |
| 2022-09-13 | -93.28 |
| 2022-09-09 | -93.28 |
| 2022-09-08 | -93.28 |
| 2022-09-07 | -93.28 |
| 2022-09-06 | -93.28 |
| 2022-09-05 | -93.28 |
| 2022-09-02 | -93.28 |
| 2022-09-01 | -93.28 |
| 2022-08-31 | -93.28 |
| 2022-08-30 | -93.28 |
| 2022-08-29 | -93.28 |
| 2022-08-26 | -93.28 |
| 2022-08-25 | -93.28 |
| 2022-08-24 | -93.28 |
| 2022-08-23 | -93.28 |
| 2022-08-22 | -93.28 |
| 2022-08-19 | -93.28 |
| 2022-08-18 | -93.28 |
| 2022-08-17 | -93.28 |
| 2022-08-16 | -93.28 |
| 2022-08-15 | -93.28 |
| 2022-08-12 | -93.28 |
| 2022-08-11 | -93.28 |
| 2022-08-10 | -93.28 |
| 2022-08-09 | -93.28 |
| 2022-08-08 | -93.28 |
| 2022-08-05 | -93.28 |
| 2022-08-04 | -93.28 |
| 2022-08-03 | -93.28 |
| 2022-08-02 | -93.28 |
| 2022-08-01 | -93.28 |
| 2022-07-29 | -93.28 |
| 2022-07-28 | -93.28 |
| 2022-07-27 | -93.28 |
| 2022-07-26 | -93.28 |
| 2022-07-25 | -93.28 |
| 2022-07-22 | -93.28 |
| 2022-07-21 | -93.28 |
| 2022-07-20 | -93.28 |
| 2022-07-19 | -93.28 |
| 2022-07-18 | -93.28 |
| 2022-07-15 | -93.28 |
| 2022-07-14 | -93.28 |
| 2022-07-13 | -93.28 |
| 2022-07-12 | -93.28 |
| 2022-07-11 | -93.28 |
| 2022-07-08 | -93.28 |
| 2022-07-07 | -93.28 |
| 2022-07-06 | -93.28 |
| 2022-07-05 | -93.28 |
| 2022-07-04 | -93.28 |
| 2022-06-30 | -93.28 |
| 2022-06-29 | -93.28 |
| 2022-06-28 | -93.28 |
| 2022-06-27 | -93.28 |
| 2022-06-24 | -93.28 |
| 2022-06-23 | -93.28 |
| 2022-06-22 | -93.28 |
| 2022-06-21 | -93.28 |
| 2022-06-20 | -93.28 |
| 2022-06-17 | -93.28 |
| 2022-06-16 | -93.28 |
| 2022-06-15 | -93.28 |
| 2022-06-14 | -93.28 |
| 2022-06-13 | -93.28 |
| 2022-06-10 | -93.28 |
| 2022-06-09 | -93.28 |
| 2022-06-08 | -93.28 |
| 2022-06-07 | -93.28 |
| 2022-06-06 | -93.28 |
| 2022-06-02 | -93.28 |
| 2022-06-01 | -93.28 |
| 2022-05-31 | -93.28 |
| 2022-05-30 | -93.28 |
| 2022-05-27 | -93.28 |
| 2022-05-26 | -93.28 |
| 2022-05-25 | -93.28 |
| 2022-05-24 | -93.28 |
| 2022-05-23 | -93.28 |
| 2022-05-20 | -93.28 |
| 2022-05-19 | -93.28 |
| 2022-05-18 | -93.28 |
| 2022-05-17 | -93.28 |
| 2022-05-16 | -93.28 |
| 2022-05-13 | -93.28 |
| 2022-05-12 | -93.28 |
| 2022-05-11 | -93.28 |
| 2022-05-10 | -93.28 |
| 2022-05-06 | -93.28 |
| 2022-05-05 | -93.28 |
| 2022-05-04 | -93.28 |
| 2022-05-03 | -93.28 |
| 2022-04-29 | -93.28 |
| 2022-04-28 | -93.28 |
| 2022-04-27 | -93.28 |
| 2022-04-26 | -93.28 |
| 2022-04-25 | -93.28 |
| 2022-04-22 | -93.28 |
| 2022-04-21 | -93.28 |
| 2022-04-20 | -93.28 |
| 2022-04-19 | -93.28 |
| 2022-04-14 | -93.28 |
| 2022-04-13 | -93.28 |
| 2022-04-12 | -93.28 |
| 2022-04-11 | -93.28 |
| 2022-04-08 | -93.28 |
| 2022-04-07 | -93.28 |
| 2022-04-06 | -93.28 |
| 2022-04-04 | -93.28 |
| 2022-04-01 | -93.28 |
| 2022-03-31 | -93.28 |
| 2022-03-30 | -93.28 |
| 2022-03-29 | -93.28 |
| 2022-03-28 | -93.28 |
| 2022-03-25 | -93.28 |
| 2022-03-24 | -93.28 |
| 2022-03-23 | -93.28 |
| 2022-03-22 | -93.28 |
| 2022-03-21 | -93.28 |
| 2022-03-18 | -93.28 |
| 2022-03-17 | -93.28 |
| 2022-03-16 | -93.28 |
| 2022-03-15 | -93.28 |
| 2022-03-14 | -93.28 |
| 2022-03-11 | -93.28 |
| 2022-03-10 | -93.28 |
| 2022-03-09 | -93.28 |
| 2022-03-08 | -93.28 |
| 2022-03-07 | -93.28 |
| 2022-03-04 | -93.28 |
| 2022-03-03 | -93.28 |
| 2022-03-02 | -93.28 |
| 2022-03-01 | -93.28 |
| 2022-02-28 | -93.28 |
| 2022-02-25 | -93.28 |
| 2022-02-24 | -93.28 |
| 2022-02-23 | -93.28 |
| 2022-02-22 | -93.28 |
| 2022-02-21 | -93.28 |
| 2022-02-18 | -93.28 |
| 2022-02-17 | -93.28 |
| 2022-02-16 | -93.28 |
| 2022-02-15 | -93.28 |
| 2022-02-14 | -93.28 |
| 2022-02-11 | -93.28 |
| 2022-02-10 | -93.28 |
| 2022-02-09 | -93.28 |
| 2022-02-08 | -93.28 |
| 2022-02-07 | -93.28 |
| 2022-02-04 | -93.28 |
| 2022-01-31 | -93.28 |
| 2022-01-28 | -93.28 |
| 2022-01-27 | -93.28 |
| 2022-01-26 | -93.28 |
| 2022-01-25 | -93.28 |
| 2022-01-24 | -93.28 |
| 2022-01-21 | -93.28 |
| 2022-01-20 | -93.28 |
| 2022-01-19 | -93.28 |
| 2022-01-18 | -93.28 |
| 2022-01-17 | -93.28 |
| 2022-01-14 | -93.28 |
| 2022-01-13 | -93.28 |
| 2022-01-12 | -93.28 |
| 2022-01-11 | -93.28 |
| 2022-01-10 | -93.28 |
| 2022-01-07 | -93.28 |
| 2022-01-06 | -93.28 |
| 2022-01-05 | -93.28 |
| 2022-01-04 | -93.28 |
| 2022-01-03 | -93.28 |
| 2021-12-31 | -93.28 |
| 2021-12-30 | -93.28 |
| 2021-12-29 | -93.28 |
| 2021-12-28 | -93.28 |
| 2021-12-24 | -93.28 |
| 2021-12-23 | -93.28 |
| 2021-12-22 | -93.28 |
| 2021-12-21 | -93.28 |
| 2021-12-20 | -93.28 |
| 2021-12-17 | -93.28 |
| 2021-12-16 | -93.28 |
| 2021-12-15 | -93.28 |
| 2021-12-14 | -93.28 |
| 2021-12-13 | -93.28 |
| 2021-12-10 | -93.28 |
| 2021-12-09 | -93.28 |
| 2021-12-08 | -93.28 |
| 2021-12-07 | -93.28 |
| 2021-12-06 | -93.28 |
| 2021-12-03 | -93.28 |
| 2021-12-02 | -93.28 |
| 2021-12-01 | -93.28 |
| 2021-11-30 | -93.28 |
| 2021-11-29 | -93.28 |
| 2021-11-26 | -93.28 |
| 2021-11-25 | -93.28 |
| 2021-11-24 | -93.28 |
| 2021-11-23 | -93.28 |
| 2021-11-22 | -93.28 |
| 2021-11-19 | -93.28 |
| 2021-11-18 | -93.28 |
| 2021-11-17 | -93.28 |
| 2021-11-16 | -93.28 |
| 2021-11-15 | -93.28 |
| 2021-11-12 | -93.28 |
| 2021-11-11 | -93.28 |
| 2021-11-10 | -93.28 |
| 2021-11-09 | -93.28 |
| 2021-11-08 | -93.28 |
| 2021-11-05 | -93.28 |
| 2021-11-04 | -93.28 |
| 2021-11-03 | -93.28 |
| 2021-11-02 | -93.28 |
| 2021-11-01 | -93.28 |
| 2021-10-29 | -93.28 |
| 2021-10-28 | -93.28 |
| 2021-10-27 | -93.28 |
| 2021-10-26 | -93.28 |
| 2021-10-25 | -93.28 |
| 2021-10-22 | -93.28 |
| 2021-10-21 | -93.28 |
| 2021-10-20 | -93.28 |
| 2021-10-19 | -93.28 |
| 2021-10-18 | -93.28 |
| 2021-10-15 | -93.28 |
| 2021-10-12 | -93.28 |
| 2021-10-11 | -93.28 |
| 2021-10-08 | -93.28 |
| 2021-10-07 | -93.28 |
| 2021-10-06 | -93.28 |
| 2021-10-05 | -93.28 |
| 2021-10-04 | -93.28 |
| 2021-09-30 | -93.28 |
| 2021-09-29 | -93.28 |
| 2021-09-28 | -93.28 |
| 2021-09-27 | -93.28 |
| 2021-09-24 | -93.28 |
| 2021-09-23 | -93.28 |
| 2021-09-21 | -93.28 |
| 2021-09-20 | -93.28 |
| 2021-09-17 | -93.28 |
| 2021-09-16 | -93.28 |
| 2021-09-15 | -93.28 |
| 2021-09-14 | -93.28 |
| 2021-09-13 | -92.68 |
| 2021-09-10 | -93.05 |
| 2021-09-09 | -93.05 |
| 2021-09-08 | -92.68 |
| 2021-09-07 | -91.93 |
| 2021-09-06 | -92.08 |
| 2021-09-03 | -93.35 |
| 2021-09-02 | -93.35 |
| 2021-09-01 | -92.68 |
| 2021-08-31 | -92.83 |
| 2021-08-30 | -92.83 |
| 2021-08-27 | -92.83 |
| 2021-08-26 | -92.83 |
| 2021-08-25 | -92.83 |
| 2021-08-24 | -92.76 |
| 2021-08-23 | -92.61 |
| 2021-08-20 | -92.91 |
| 2021-08-19 | -93.73 |
| 2021-08-18 | -93.65 |
| 2021-08-17 | -92.53 |
| 2021-08-16 | -92.53 |
| 2021-08-13 | -93.20 |
| 2021-08-12 | -92.68 |
| 2021-08-11 | -92.68 |
| 2021-08-10 | -91.93 |
| 2021-08-09 | -92.61 |
| 2021-08-06 | -92.61 |
| 2021-08-05 | -93.95 |
| 2021-08-04 | -93.95 |
| 2021-08-03 | -93.95 |
| 2021-08-02 | -93.80 |
| 2021-07-30 | -93.95 |
| 2021-07-29 | -93.73 |
| 2021-07-28 | -93.73 |
| 2021-07-27 | -93.28 |
| 2021-07-26 | -93.28 |
| 2021-07-23 | -93.28 |
| 2021-07-22 | -93.28 |
| 2021-07-21 | -93.28 |
| 2021-07-20 | -93.28 |
| 2021-07-19 | -93.20 |
| 2021-07-16 | -93.20 |
| 2021-07-15 | -93.20 |
| 2021-07-14 | -92.91 |
| 2021-07-13 | -92.16 |
| 2021-07-12 | -92.16 |
| 2021-07-09 | -92.16 |
| 2021-07-08 | -91.41 |
| 2021-07-07 | -93.28 |
| 2021-07-06 | -92.91 |
| 2021-07-05 | -93.65 |
| 2021-07-02 | -93.28 |
| 2021-06-30 | -93.20 |
| 2021-06-29 | -93.65 |
| 2021-06-28 | -93.58 |
| 2021-06-25 | -93.58 |
| 2021-06-24 | -93.58 |
| 2021-06-23 | -93.58 |
| 2021-06-22 | -93.28 |
| 2021-06-21 | -93.20 |
| 2021-06-18 | -92.98 |
| 2021-06-17 | -92.98 |
| 2021-06-16 | -92.98 |
| 2021-06-15 | -93.05 |
| 2021-06-11 | -92.76 |
| 2021-06-10 | -92.91 |
| 2021-06-09 | -92.68 |
| 2021-06-08 | -92.68 |
| 2021-06-07 | -92.68 |
| 2021-06-04 | -92.83 |
| 2021-06-03 | -92.83 |
| 2021-06-02 | -92.61 |
| 2021-06-01 | -92.68 |
| 2021-05-31 | -93.20 |
| 2021-05-28 | -92.46 |
| 2021-05-27 | -92.01 |
| 2021-05-26 | -92.01 |
| 2021-05-25 | -91.19 |
| 2021-05-24 | -92.08 |
| 2021-05-21 | -92.31 |
| 2021-05-20 | -92.01 |
| 2021-05-18 | -88.95 |
| 2021-05-17 | -88.72 |
| 2021-05-14 | -89.10 |
| 2021-05-13 | -89.10 |
| 2021-05-12 | -88.80 |
| 2021-05-11 | -88.65 |
| 2021-05-10 | -88.72 |
| 2021-05-07 | -88.72 |
| 2021-05-06 | -88.28 |
| 2021-05-05 | -87.98 |
| 2021-05-04 | -88.42 |
| 2021-05-03 | -88.80 |
| 2021-04-30 | -88.20 |
| 2021-04-29 | -88.35 |
| 2021-04-28 | -88.65 |
| 2021-04-27 | -88.65 |
| 2021-04-26 | -88.65 |
| 2021-04-23 | -88.65 |
| 2021-04-22 | -89.10 |
| 2021-04-21 | -88.72 |
| 2021-04-20 | -88.65 |
| 2021-04-19 | -88.65 |
| 2021-04-16 | -88.57 |
| 2021-04-15 | -88.35 |
| 2021-04-14 | -88.35 |
| 2021-04-13 | -88.35 |
| 2021-04-12 | -88.35 |
| 2021-04-09 | -88.35 |
| 2021-04-08 | -88.35 |
| 2021-04-07 | -88.35 |
| 2021-04-01 | -88.35 |
| 2021-03-31 | -88.35 |
| 2021-03-30 | -87.75 |
| 2021-03-29 | -87.75 |
| 2021-03-26 | -87.30 |
| 2021-03-25 | -87.08 |
| 2021-03-24 | -87.01 |
| 2021-03-23 | -86.63 |
| 2021-03-22 | -86.71 |
| 2021-03-19 | -86.41 |
| 2021-03-18 | -86.56 |
| 2021-03-17 | -85.96 |
| 2021-03-16 | -85.81 |
| 2021-03-15 | -86.11 |
| 2021-03-12 | -86.11 |
| 2021-03-11 | -85.81 |
| 2021-03-10 | -87.38 |
| 2021-03-09 | -87.53 |
| 2021-03-08 | -87.30 |
| 2021-03-05 | -87.01 |
| 2021-03-04 | -86.56 |
| 2021-03-03 | -87.60 |
| 2021-03-02 | -86.86 |
| 2021-03-01 | -87.53 |
| 2021-02-26 | -87.30 |
| 2021-02-25 | -87.08 |
| 2021-02-24 | -87.23 |
| 2021-02-23 | -86.86 |
| 2021-02-22 | -87.30 |
| 2021-02-19 | -86.63 |
| 2021-02-18 | -87.16 |
| 2021-02-17 | -86.63 |
| 2021-02-16 | -87.16 |
| 2021-02-11 | -86.48 |
| 2021-02-10 | -87.08 |
| 2021-02-09 | -86.71 |
| 2021-02-08 | -87.30 |
| 2021-02-05 | -86.78 |
| 2021-02-04 | -86.93 |
| 2021-02-03 | -86.33 |
| 2021-02-02 | -86.78 |
| 2021-02-01 | -86.86 |
| 2021-01-29 | -86.56 |
| 2021-01-28 | -85.06 |
| 2021-01-27 | -84.54 |
| 2021-01-26 | -85.96 |
| 2021-01-25 | -85.21 |
| 2021-01-22 | -84.32 |
| 2021-01-21 | -84.69 |
| 2021-01-20 | -84.02 |
| 2021-01-19 | -84.32 |
| 2021-01-18 | -83.79 |
| 2021-01-15 | -81.33 |
| 2021-01-14 | -81.55 |
| 2021-01-13 | -82.60 |
| 2021-01-12 | -80.96 |
| 2021-01-11 | -72.74 |
| 2021-01-08 | -72.00 |
| 2021-01-07 | -73.49 |
| 2021-01-06 | -73.12 |
| 2021-01-05 | -74.24 |
| 2021-01-04 | -75.36 |
| 2020-12-31 | -75.73 |
| 2020-12-30 | -78.72 |
| 2020-12-29 | -76.48 |
| 2020-12-28 | -76.10 |
| 2020-12-24 | -80.58 |
| 2020-12-23 | -81.70 |
| 2020-12-22 | -81.48 |
| 2020-12-21 | -80.58 |
| 2020-12-18 | -81.40 |
| 2020-12-17 | -81.40 |
| 2020-12-16 | -81.40 |
| 2020-12-15 | -80.96 |
| 2020-12-14 | -80.21 |
| 2020-12-11 | -79.84 |
| 2020-12-10 | -79.84 |
| 2020-12-09 | -80.21 |
| 2020-12-08 | -80.58 |
| 2020-12-07 | -79.84 |
| 2020-12-04 | -79.84 |
| 2020-12-03 | -79.46 |
| 2020-12-02 | -79.46 |
| 2020-12-01 | -79.46 |
| 2020-11-30 | -79.46 |
| 2020-11-27 | -79.46 |
| 2020-11-26 | -78.72 |
| 2020-11-25 | -78.72 |
| 2020-11-24 | -78.72 |
| 2020-11-23 | -78.72 |
| 2020-11-20 | -76.85 |
| 2020-11-19 | -77.97 |
| 2020-11-18 | -76.48 |
| 2020-11-17 | -76.48 |
| 2020-11-16 | -77.60 |
| 2020-11-13 | -79.09 |
| 2020-11-12 | -79.09 |
| 2020-11-11 | -77.60 |
| 2020-11-10 | -77.60 |
| 2020-11-09 | -77.22 |
| 2020-11-06 | -78.34 |
| 2020-11-05 | -77.60 |
| 2020-11-04 | -80.21 |
| 2020-11-03 | -80.21 |
| 2020-11-02 | -80.21 |
| 2020-10-30 | -80.58 |
| 2020-10-29 | -80.96 |
| 2020-10-28 | -80.96 |
| 2020-10-27 | -80.96 |
| 2020-10-23 | -80.21 |
| 2020-10-22 | -79.46 |
| 2020-10-21 | -79.46 |
| 2020-10-20 | -79.84 |
| 2020-10-19 | -79.09 |
| 2020-10-16 | -79.46 |
| 2020-10-15 | -79.46 |
| 2020-10-14 | -79.46 |
| 2020-10-12 | -79.46 |
| 2020-10-09 | -78.72 |
| 2020-10-08 | -77.97 |
| 2020-10-07 | -79.46 |
| 2020-10-06 | -79.84 |
| 2020-10-05 | -79.84 |
| 2020-09-30 | -78.72 |
| 2020-09-29 | -77.97 |
| 2020-09-28 | -79.46 |
| 2020-09-25 | -78.72 |
| 2020-09-24 | -77.22 |
| 2020-09-23 | -76.85 |
| 2020-09-22 | -76.85 |
| 2020-09-21 | -76.85 |
| 2020-09-18 | -75.36 |
| 2020-09-17 | -76.10 |
| 2020-09-16 | -75.73 |
| 2020-09-15 | -74.24 |
| 2020-09-14 | -74.24 |
| 2020-09-11 | -75.73 |
| 2020-09-10 | -76.48 |
| 2020-09-09 | -76.85 |
| 2020-09-08 | -76.48 |
| 2020-09-07 | -75.36 |
| 2020-09-04 | -80.21 |
| 2020-09-03 | -80.21 |
| 2020-09-02 | -80.21 |
| 2020-09-01 | -79.09 |
| 2020-08-31 | -77.22 |
| 2020-08-28 | -76.48 |
| 2020-08-27 | -73.86 |
| 2020-08-26 | -70.13 |
| 2020-08-25 | -73.12 |
| 2020-08-24 | -76.48 |
| 2020-08-21 | -81.33 |
| 2020-08-20 | -80.58 |
| 2020-08-19 | -77.97 |
| 2020-08-18 | -76.85 |
| 2020-08-17 | -75.36 |
| 2020-08-14 | -78.34 |
| 2020-08-13 | -77.60 |
| 2020-08-12 | -78.72 |
| 2020-08-11 | -77.60 |
| 2020-08-10 | -81.33 |
| 2020-08-07 | -83.12 |
| 2020-08-06 | -83.20 |
| 2020-08-05 | -86.56 |
| 2020-08-04 | -88.42 |
| 2020-08-03 | -88.57 |
| 2020-07-31 | -88.57 |
| 2020-07-30 | -87.83 |
| 2020-07-29 | -87.38 |
| 2020-07-28 | -87.16 |
| 2020-07-27 | -86.86 |
| 2020-07-24 | -86.26 |
| 2020-07-23 | -85.96 |
| 2020-07-22 | -86.18 |
| 2020-07-21 | -84.77 |
| 2020-07-20 | -84.69 |
| 2020-07-17 | -84.09 |
| 2020-07-16 | -83.42 |
| 2020-07-15 | -83.79 |
| 2020-07-14 | -83.42 |
| 2020-07-13 | -82.82 |
| 2020-07-10 | -82.82 |
| 2020-07-09 | -82.82 |
| 2020-07-08 | -82.82 |
| 2020-07-07 | -82.82 |
| 2020-07-06 | -82.82 |
| 2020-07-03 | -82.82 |
| 2020-07-02 | -82.82 |
| 2020-06-30 | -82.82 |
| 2020-06-29 | -82.82 |
| 2020-06-26 | -82.82 |
| 2020-06-24 | -82.82 |
| 2020-06-23 | -82.15 |
| 2020-06-22 | -80.58 |
| 2020-06-19 | -80.58 |
| 2020-06-18 | -80.58 |
| 2020-06-17 | -80.58 |
| 2020-06-16 | -80.96 |
| 2020-06-15 | -80.96 |
| 2020-06-12 | -80.96 |
| 2020-06-11 | -79.09 |
| 2020-06-10 | -81.33 |
| 2020-06-09 | -73.86 |
| 2020-06-08 | -80.58 |
| 2020-06-05 | -80.96 |
| 2020-06-04 | -81.70 |
| 2020-06-03 | -83.50 |
| 2020-06-02 | -81.33 |
| 2020-06-01 | -81.33 |
| 2020-05-29 | -81.33 |
| 2020-05-28 | -81.33 |
| 2020-05-27 | -81.70 |
| 2020-05-26 | -82.15 |
| 2020-05-25 | -82.15 |
| 2020-05-22 | -82.15 |
| 2020-05-21 | -81.48 |
| 2020-05-20 | -79.09 |
| 2020-05-19 | -80.58 |
| 2020-05-18 | -80.58 |
| 2020-05-15 | -80.58 |
| 2020-05-14 | -80.58 |
| 2020-05-13 | -80.58 |
| 2020-05-12 | -81.33 |
| 2020-05-11 | -81.33 |
| 2020-05-08 | -80.96 |
| 2020-05-07 | -80.21 |
| 2020-05-06 | -81.33 |
| 2020-05-05 | -81.33 |
| 2020-05-04 | -80.96 |
| 2020-04-29 | -82.15 |
| 2020-04-28 | -80.96 |
| 2020-04-27 | -80.21 |
| 2020-04-24 | -81.93 |
| 2020-04-23 | -80.58 |
| 2020-04-22 | -80.58 |
| 2020-04-21 | -80.96 |
| 2020-04-20 | -82.23 |
| 2020-04-17 | -80.58 |
| 2020-04-16 | -81.70 |
| 2020-04-15 | -78.72 |
| 2020-04-14 | -78.72 |
| 2020-04-09 | -78.72 |
| 2020-04-08 | -79.09 |
| 2020-04-07 | -80.21 |
| 2020-04-06 | -80.21 |
| 2020-04-03 | -80.21 |
| 2020-04-02 | -80.21 |
| 2020-04-01 | -79.09 |
| 2020-03-31 | -78.72 |
| 2020-03-30 | -79.09 |
| 2020-03-27 | -79.09 |
| 2020-03-26 | -79.09 |
| 2020-03-25 | -80.58 |
| 2020-03-24 | -80.96 |
| 2020-03-23 | -82.08 |
| 2020-03-20 | -81.33 |
| 2020-03-19 | -81.33 |
| 2020-03-18 | -78.34 |
| 2020-03-17 | -78.34 |
| 2020-03-16 | -78.34 |
| 2020-03-13 | -75.36 |
| 2020-03-12 | -75.36 |
| 2020-03-11 | -73.12 |
| 2020-03-10 | -73.12 |
| 2020-03-09 | -72.74 |
| 2020-03-06 | -71.62 |
| 2020-03-05 | -70.13 |
| 2020-03-04 | -70.13 |
| 2020-03-03 | -68.63 |
| 2020-03-02 | -69.38 |
| 2020-02-28 | -68.63 |
| 2020-02-27 | -68.63 |
| 2020-02-26 | -69.75 |
| 2020-02-25 | -67.89 |
| 2020-02-24 | -68.26 |
| 2020-02-21 | -68.63 |
| 2020-02-20 | -67.14 |
| 2020-02-19 | -67.14 |
| 2020-02-18 | -67.51 |
| 2020-02-17 | -67.51 |
| 2020-02-14 | -67.51 |
| 2020-02-13 | -68.26 |
| 2020-02-12 | -68.26 |
| 2020-02-11 | -68.26 |
| 2020-02-10 | -66.77 |
| 2020-02-07 | -65.65 |
| 2020-02-06 | -67.51 |
| 2020-02-05 | -67.51 |
| 2020-02-04 | -67.14 |
| 2020-02-03 | -67.14 |
| 2020-01-31 | -68.26 |
| 2020-01-30 | -69.01 |
| 2020-01-29 | -65.65 |
| 2020-01-24 | -64.53 |
| 2020-01-23 | -64.53 |
| 2020-01-22 | -63.78 |
| 2020-01-21 | -62.66 |
| 2020-01-20 | -63.03 |
| 2020-01-17 | -64.15 |
| 2020-01-16 | -63.78 |
| 2020-01-15 | -61.91 |
| 2020-01-14 | -61.91 |
| 2020-01-13 | -65.65 |
| 2020-01-10 | -64.15 |
| 2020-01-09 | -62.66 |
| 2020-01-08 | -61.17 |
| 2020-01-07 | -61.17 |
| 2020-01-06 | -60.42 |
| 2020-01-03 | -57.43 |
| 2020-01-02 | -58.18 |
| 2019-12-31 | -56.69 |
| 2019-12-30 | -57.43 |
| 2019-12-27 | -58.18 |
| 2019-12-24 | -56.69 |
| 2019-12-23 | -57.43 |
| 2019-12-20 | -57.43 |
| 2019-12-19 | -58.18 |
| 2019-12-18 | -58.18 |
| 2019-12-17 | -58.18 |
| 2019-12-16 | -58.18 |
| 2019-12-13 | -58.93 |
| 2019-12-12 | -57.43 |
| 2019-12-11 | -56.69 |
| 2019-12-10 | -56.69 |
| 2019-12-09 | -56.69 |
| 2019-12-06 | -57.43 |
| 2019-12-05 | -58.18 |
| 2019-12-04 | -58.18 |
| 2019-12-03 | -58.18 |
| 2019-12-02 | -58.18 |
| 2019-11-29 | -58.18 |
| 2019-11-28 | -59.67 |
| 2019-11-27 | -53.70 |
| 2019-11-26 | -53.70 |
| 2019-11-25 | -45.48 |
| 2019-11-22 | -53.70 |
| 2019-11-21 | -59.67 |
| 2019-11-20 | -63.78 |
| 2019-11-19 | -64.53 |
| 2019-11-18 | -62.66 |
| 2019-11-15 | -65.65 |
| 2019-11-14 | -66.02 |
| 2019-11-13 | -65.27 |
| 2019-11-12 | -65.27 |
| 2019-11-11 | -63.41 |
| 2019-11-08 | -60.42 |
| 2019-11-07 | -59.67 |
| 2019-11-06 | -60.42 |
| 2019-11-05 | -58.18 |
| 2019-11-04 | -58.18 |
| 2019-11-01 | -58.18 |
| 2019-10-31 | -56.69 |
| 2019-10-30 | -58.18 |
| 2019-10-29 | -58.93 |
| 2019-10-28 | -58.93 |
| 2019-10-25 | -55.19 |
| 2019-10-24 | -58.93 |
| 2019-10-23 | -58.93 |
| 2019-10-22 | -61.17 |
| 2019-10-21 | -62.66 |
| 2019-10-18 | -61.17 |
| 2019-10-17 | -61.17 |
| 2019-10-16 | -58.18 |
| 2019-10-15 | -58.18 |
| 2019-10-14 | -53.70 |
| 2019-10-11 | -51.46 |
| 2019-10-10 | -70.87 |
| 2019-10-09 | -70.87 |
| 2019-10-08 | -72.37 |
| 2019-10-04 | -71.62 |
| 2019-10-03 | -71.62 |
| 2019-10-02 | -71.62 |
| 2019-09-30 | -71.62 |
| 2019-09-27 | -72.00 |
| 2019-09-26 | -72.00 |
| 2019-09-25 | -75.36 |
| 2019-09-24 | -73.49 |
| 2019-09-23 | -73.12 |
| 2019-09-20 | -72.00 |
| 2019-09-19 | -71.62 |
| 2019-09-18 | -71.25 |
| 2019-09-17 | -73.12 |
| 2019-09-16 | -75.36 |
| 2019-09-13 | -74.61 |
| 2019-09-12 | -74.61 |
| 2019-09-11 | -73.49 |
| 2019-09-10 | -74.24 |
| 2019-09-09 | -74.24 |
| 2019-09-06 | -72.37 |
| 2019-09-05 | -73.12 |
| 2019-09-04 | -73.12 |
| 2019-09-03 | -74.24 |
| 2019-09-02 | -73.12 |
| 2019-08-30 | -73.12 |
| 2019-08-29 | -71.62 |
| 2019-08-28 | -71.62 |
| 2019-08-27 | -72.00 |
| 2019-08-26 | -75.73 |
| 2019-08-23 | -75.73 |
| 2019-08-22 | -73.86 |
| 2019-08-21 | -72.37 |
| 2019-08-20 | -74.98 |
| 2019-08-19 | -71.25 |
| 2019-08-16 | -73.12 |
| 2019-08-15 | -74.61 |
| 2019-08-14 | -72.74 |
| 2019-08-13 | -76.85 |
| 2019-08-12 | -73.86 |
| 2019-08-09 | -72.00 |
| 2019-08-08 | -72.37 |
| 2019-08-07 | -70.13 |
| 2019-08-06 | -68.63 |
| 2019-08-05 | -74.24 |
| 2019-08-02 | -72.37 |
| 2019-08-01 | -73.86 |
| 2019-07-31 | -70.13 |
| 2019-07-30 | -70.50 |
| 2019-07-29 | -71.25 |
| 2019-07-26 | -70.13 |
| 2019-07-25 | -69.75 |
| 2019-07-24 | -69.38 |
| 2019-07-23 | -68.63 |
| 2019-07-22 | -69.38 |
| 2019-07-19 | -69.01 |
| 2019-07-18 | -66.02 |
| 2019-07-17 | -62.66 |
| 2019-07-16 | -72.00 |
| 2019-07-15 | -75.73 |
| 2019-07-12 | -74.24 |
| 2019-07-11 | -71.62 |
| 2019-07-10 | -69.38 |
| 2019-07-09 | -66.77 |
| 2019-07-08 | -65.65 |
| 2019-07-05 | -64.90 |
| 2019-07-04 | -64.90 |
| 2019-07-03 | -63.41 |
| 2019-07-02 | -63.41 |
| 2019-06-28 | -58.18 |
| 2019-06-27 | -55.19 |
| 2019-06-26 | -53.70 |
| 2019-06-25 | -52.20 |
| 2019-06-24 | -50.71 |
| 2019-06-21 | -49.22 |
| 2019-06-20 | -49.22 |
| 2019-06-19 | -46.23 |
| 2019-06-18 | -46.23 |
| 2019-06-17 | -44.74 |
| 2019-06-14 | -44.74 |
| 2019-06-13 | -41.75 |
| 2019-06-12 | -46.23 |
| 2019-06-11 | -40.26 |
| 2019-06-10 | -35.78 |
| 2019-06-06 | -32.79 |
| 2019-06-05 | -34.28 |
| 2019-06-04 | -32.79 |
| 2019-06-03 | -25.32 |
| 2019-05-31 | -17.85 |
| 2019-05-30 | -28.31 |
| 2019-05-29 | -25.32 |
| 2019-05-28 | -32.79 |
| 2019-05-27 | -34.28 |
| 2019-05-24 | -34.28 |
| 2019-05-23 | -44.74 |
| 2019-05-22 | -41.75 |
| 2019-05-21 | -43.24 |
| 2019-05-20 | -46.23 |
| 2019-05-17 | -49.22 |
| 2019-05-16 | -47.72 |
| 2019-05-15 | -46.23 |
| 2019-05-14 | -46.23 |
| 2019-05-10 | -44.74 |
| 2019-05-09 | -44.74 |
| 2019-05-08 | -43.24 |
| 2019-05-07 | -40.26 |
| 2019-05-06 | -40.26 |
| 2019-05-03 | -38.76 |
| 2019-05-02 | -13.37 |
| 2019-04-30 | -13.37 |
| 2019-04-29 | -10.38 |
| 2019-04-26 | -10.38 |
| 2019-04-25 | -10.38 |
| 2019-04-24 | -13.37 |
| 2019-04-23 | -10.38 |
| 2019-04-18 | -10.38 |
| 2019-04-17 | -11.88 |
| 2019-04-16 | -11.88 |
| 2019-04-15 | -11.88 |
| 2019-04-12 | -10.38 |
| 2019-04-11 | -8.89 |
| 2019-04-10 | -5.90 |
| 2019-04-09 | -10.38 |
| 2019-04-08 | -10.38 |
| 2019-04-04 | -7.40 |
| 2019-04-03 | -7.40 |
| 2019-04-02 | -7.40 |
| 2019-04-01 | -2.92 |
| 2019-03-29 | -10.38 |
| 2019-03-28 | -8.89 |
| 2019-03-27 | -11.88 |
| 2019-03-26 | -5.90 |
| 2019-03-25 | -5.90 |
| 2019-03-22 | -5.90 |
| 2019-03-21 | -1.42 |
| 2019-03-20 | -1.42 |
| 2019-03-19 | 1.56 |
| 2019-03-18 | 1.56 |
| 2019-03-15 | 4.55 |
| 2019-03-14 | 6.05 |
| 2019-03-13 | 6.05 |
| 2019-03-12 | 7.54 |
| 2019-03-11 | 4.55 |
| 2019-03-08 | -1.42 |
| 2019-03-07 | 4.55 |
| 2019-03-06 | 4.55 |
| 2019-03-05 | 9.03 |
| 2019-03-04 | 1.56 |
| 2019-03-01 | -1.42 |
| 2019-02-28 | 0.07 |
| 2019-02-27 | 0.07 |
| 2019-02-26 | -1.42 |
| 2019-02-25 | 4.55 |
| 2019-02-22 | -1.42 |
| 2019-02-21 | -4.41 |
| 2019-02-20 | -7.40 |
| 2019-02-19 | -10.38 |
| 2019-02-18 | -10.38 |
| 2019-02-15 | -11.88 |
| 2019-02-14 | -7.40 |
| 2019-02-13 | -10.38 |
| 2019-02-12 | -14.86 |
| 2019-02-11 | -14.86 |
| 2019-02-08 | -17.85 |
| 2019-02-04 | -17.85 |
| 2019-02-01 | -16.36 |
| 2019-01-31 | -20.84 |
| 2019-01-30 | -20.84 |
| 2019-01-29 | -22.33 |
| 2019-01-28 | -16.36 |
| 2019-01-25 | -14.86 |
| 2019-01-24 | -14.86 |
| 2019-01-23 | -13.37 |
| 2019-01-22 | -11.88 |
| 2019-01-21 | -13.37 |
| 2019-01-18 | -13.37 |
| 2019-01-17 | -14.86 |
| 2019-01-16 | -17.85 |
| 2019-01-15 | -14.86 |
| 2019-01-14 | -16.36 |
| 2019-01-11 | -4.41 |
| 2019-01-10 | 0.07 |
| 2019-01-09 | -4.41 |
| 2019-01-08 | -5.90 |
| 2019-01-07 | -2.92 |
| 2019-01-04 | -2.92 |
| 2019-01-03 | -5.90 |
| 2019-01-02 | 0.07 |
| 2018-12-31 | -4.41 |
| 2018-12-28 | -4.41 |
| 2018-12-27 | -4.41 |
| 2018-12-24 | 3.06 |
| 2018-12-21 | 3.06 |
| 2018-12-20 | 6.05 |
| 2018-12-19 | 6.05 |
| 2018-12-18 | 7.54 |
| 2018-12-17 | 7.54 |
| 2018-12-14 | 12.02 |
| 2018-12-13 | 6.05 |
| 2018-12-12 | 10.53 |
| 2018-12-11 | 10.53 |
| 2018-12-10 | 4.55 |
| 2018-12-07 | 7.54 |
| 2018-12-06 | 6.05 |
| 2018-12-05 | 9.03 |
| 2018-12-04 | 9.03 |
| 2018-12-03 | 9.03 |
| 2018-11-30 | 6.05 |
| 2018-11-29 | 6.05 |
| 2018-11-28 | 12.02 |
| 2018-11-27 | 10.53 |
| 2018-11-26 | 12.02 |
| 2018-11-23 | 10.53 |
| 2018-11-22 | 10.53 |
| 2018-11-21 | 12.02 |
| 2018-11-20 | 10.53 |
| 2018-11-19 | 10.53 |
| 2018-11-16 | 13.51 |
| 2018-11-15 | 12.02 |
| 2018-11-14 | 12.02 |
| 2018-11-13 | 16.50 |
| 2018-11-12 | 16.50 |
| 2018-11-09 | 16.50 |
| 2018-11-08 | 10.53 |
| 2018-11-07 | 16.50 |
| 2018-11-06 | 13.51 |
| 2018-11-05 | 17.99 |
| 2018-11-02 | 22.48 |
| 2018-11-01 | 20.98 |
| 2018-10-31 | 19.49 |
| 2018-10-30 | 25.46 |
| 2018-10-29 | 17.99 |
| 2018-10-26 | 9.03 |
| 2018-10-25 | 10.53 |
| 2018-10-24 | 15.01 |
| 2018-10-23 | 19.49 |
| 2018-10-22 | 19.49 |
| 2018-10-19 | 13.51 |
| 2018-10-18 | 13.51 |
| 2018-10-16 | 15.01 |
| 2018-10-15 | 15.01 |
| 2018-10-12 | 16.50 |
| 2018-10-11 | 9.03 |
| 2018-10-10 | 16.50 |
| 2018-10-09 | 19.49 |
| 2018-10-08 | 19.49 |
| 2018-10-05 | 19.49 |
| 2018-10-04 | 23.97 |
| 2018-10-03 | 22.48 |
| 2018-10-02 | 25.46 |
| 2018-09-28 | 26.96 |
| 2018-09-27 | 29.94 |
| 2018-09-26 | 32.93 |
| 2018-09-24 | 38.90 |
| 2018-09-21 | 38.90 |
| 2018-09-20 | 38.90 |
| 2018-09-19 | 40.40 |
| 2018-09-18 | 20.98 |
| 2018-09-17 | 20.98 |
| 2018-09-14 | 25.46 |
| 2018-09-13 | 34.42 |
| 2018-09-12 | 37.41 |
| 2018-09-11 | 46.37 |
| 2018-09-10 | 31.44 |
| 2018-09-07 | 31.44 |
| 2018-09-06 | 34.42 |
| 2018-09-05 | 37.41 |
| 2018-09-04 | 37.41 |
| 2018-09-03 | 37.41 |
| 2018-08-31 | 38.90 |
| 2018-08-30 | 37.41 |
| 2018-08-29 | 40.40 |
| 2018-08-28 | 34.42 |
| 2018-08-27 | 35.92 |
| 2018-08-24 | 35.92 |
| 2018-08-23 | 34.42 |
| 2018-08-22 | 35.92 |
| 2018-08-21 | 35.92 |
| 2018-08-20 | 34.42 |
| 2018-08-17 | 35.92 |
| 2018-08-16 | 44.88 |
| 2018-08-15 | 40.40 |
| 2018-08-14 | 34.42 |
| 2018-08-13 | 58.32 |
| 2018-08-10 | 73.26 |
| 2018-08-09 | 76.24 |
| 2018-08-08 | 80.73 |
| 2018-08-07 | 79.23 |
| 2018-08-06 | 52.35 |
| 2018-08-03 | 26.96 |
| 2018-08-02 | 65.79 |
| 2018-08-01 | 73.26 |
| 2018-07-31 | 83.71 |
| 2018-07-30 | 98.65 |
| 2018-07-27 | 109.10 |
| 2018-07-26 | 104.62 |
| 2018-07-25 | 103.13 |
| 2018-07-24 | 116.57 |
| 2018-07-23 | 101.64 |
| 2018-07-20 | 91.18 |
| 2018-07-19 | 95.66 |
| 2018-07-18 | 95.66 |
| 2018-07-17 | 106.12 |
| 2018-07-16 | 109.10 |
| 2018-07-13 | 113.58 |
| 2018-07-12 | 124.04 |
| 2018-07-11 | 118.07 |
| 2018-07-10 | 124.04 |
| 2018-07-09 | 128.52 |
| 2018-07-06 | 128.52 |
| 2018-07-05 | 135.99 |
| 2018-07-04 | 134.50 |
| 2018-07-03 | 138.98 |
| 2018-06-29 | 141.96 |
| 2018-06-28 | 144.95 |
| 2018-06-27 | 141.96 |
| 2018-06-26 | 146.44 |
| 2018-06-25 | 156.90 |
| 2018-06-22 | 138.98 |
| 2018-06-21 | 143.46 |
| 2018-06-20 | 146.44 |
| 2018-06-19 | 138.98 |
| 2018-06-15 | 150.92 |
| 2018-06-14 | 159.89 |
| 2018-06-13 | 164.37 |
| 2018-06-12 | 177.81 |
| 2018-06-11 | 179.30 |
| 2018-06-08 | 176.32 |
| 2018-06-07 | 177.81 |
| 2018-06-06 | 182.29 |
| 2018-06-05 | 180.80 |
| 2018-06-04 | 176.32 |
| 2018-06-01 | 185.28 |
| 2018-05-31 | 176.32 |
| 2018-05-30 | 171.83 |
| 2018-05-29 | 170.34 |
| 2018-05-28 | 183.78 |
| 2018-05-25 | 161.38 |
| 2018-05-24 | 165.86 |
| 2018-05-23 | 121.05 |
| 2018-05-21 | 131.51 |
| 2018-05-18 | 137.48 |
| 2018-05-17 | 141.96 |
| 2018-05-16 | 143.46 |
| 2018-05-15 | 144.95 |
| 2018-05-14 | 141.96 |
| 2018-05-11 | 144.95 |
| 2018-05-10 | 146.44 |
| 2018-05-09 | 150.92 |
| 2018-05-08 | 153.91 |
| 2018-05-07 | 156.90 |
| 2018-05-04 | 152.42 |
| 2018-05-03 | 150.92 |
| 2018-05-02 | 152.42 |
| 2018-04-30 | 162.87 |
| 2018-04-27 | 161.38 |
| 2018-04-26 | 168.85 |
| 2018-04-25 | 174.82 |
| 2018-04-24 | 173.33 |
| 2018-04-23 | 176.32 |
| 2018-04-20 | 177.81 |
| 2018-04-19 | 183.78 |
| 2018-04-18 | 183.78 |
| 2018-04-17 | 188.26 |
| 2018-04-16 | 183.78 |
| 2018-04-13 | 186.77 |
| 2018-04-12 | 186.77 |
| 2018-04-11 | 186.77 |
| 2018-04-10 | 185.28 |
| 2018-04-09 | 186.77 |
| 2018-04-06 | 186.77 |
| 2018-04-04 | 183.78 |
| 2018-04-03 | 177.81 |
| 2018-03-29 | 195.73 |
| 2018-03-28 | 197.23 |
| 2018-03-27 | 201.71 |
| 2018-03-26 | 195.73 |
| 2018-03-23 | 192.75 |
| 2018-03-22 | 206.19 |
| 2018-03-21 | 204.69 |
| 2018-03-20 | 200.21 |
| 2018-03-19 | 200.21 |
| 2018-03-16 | 200.21 |
| 2018-03-15 | 206.19 |
| 2018-03-14 | 201.71 |
| 2018-03-13 | 203.20 |
| 2018-03-12 | 207.68 |
| 2018-03-09 | 203.20 |
| 2018-03-08 | 198.72 |
| 2018-03-07 | 200.21 |
| 2018-03-06 | 204.69 |
| 2018-03-05 | 198.72 |
| 2018-03-02 | 192.75 |
| 2018-03-01 | 191.25 |
| 2018-02-28 | 185.28 |
| 2018-02-27 | 192.75 |
| 2018-02-26 | 192.75 |
| 2018-02-23 | 191.25 |
| 2018-02-22 | 174.82 |
| 2018-02-21 | 177.81 |
| 2018-02-20 | 176.32 |
| 2018-02-15 | 174.82 |
| 2018-02-14 | 171.83 |
| 2018-02-13 | 168.85 |
| 2018-02-12 | 159.89 |
| 2018-02-09 | 159.89 |
| 2018-02-08 | 179.30 |
| 2018-02-07 | 176.32 |
| 2018-02-06 | 171.83 |
| 2018-02-05 | 197.23 |
| 2018-02-02 | 207.68 |
| 2018-02-01 | 203.20 |
| 2018-01-31 | 201.71 |
| 2018-01-30 | 209.17 |
| 2018-01-29 | 204.69 |
| 2018-01-26 | 203.20 |
| 2018-01-25 | 201.71 |
| 2018-01-24 | 203.20 |
| 2018-01-23 | 206.19 |
| 2018-01-22 | 206.19 |
| 2018-01-19 | 210.67 |
| 2018-01-18 | 210.67 |
| 2018-01-17 | 207.68 |
| 2018-01-16 | 207.68 |
| 2018-01-15 | 203.20 |
| 2018-01-12 | 206.19 |
| 2018-01-11 | 213.66 |
| 2018-01-10 | 218.14 |
| 2018-01-09 | 213.66 |
| 2018-01-08 | 215.15 |
| 2018-01-05 | 230.09 |
| 2018-01-04 | 243.53 |
| 2018-01-03 | 237.55 |
| 2018-01-02 | 207.68 |
| 2017-12-29 | 203.20 |
| 2017-12-28 | 207.68 |
| 2017-12-27 | 206.19 |
| 2017-12-22 | 201.71 |
| 2017-12-21 | 206.19 |
| 2017-12-20 | 192.75 |
| 2017-12-19 | 194.24 |
| 2017-12-18 | 200.21 |
| 2017-12-15 | 236.06 |
| 2017-12-14 | 251.00 |
| 2017-12-13 | 252.49 |
| 2017-12-12 | 255.48 |
| 2017-12-11 | 255.48 |
| 2017-12-08 | 255.48 |
| 2017-12-07 | 253.98 |
| 2017-12-06 | 256.97 |
| 2017-12-05 | 265.93 |
| 2017-12-04 | 262.94 |
| 2017-12-01 | 236.06 |
| 2017-11-30 | 249.50 |
| 2017-11-29 | 253.98 |
| 2017-11-28 | 249.50 |
| 2017-11-27 | 264.44 |
| 2017-11-24 | 261.45 |
| 2017-11-23 | 258.46 |
| 2017-11-22 | 267.43 |
| 2017-11-21 | 264.44 |
| 2017-11-20 | 270.41 |
| 2017-11-17 | 280.87 |
| 2017-11-16 | 280.87 |
| 2017-11-15 | 270.41 |
| 2017-11-14 | 280.87 |
| 2017-11-13 | 280.87 |
| 2017-11-10 | 228.59 |
| 2017-11-09 | 225.60 |
| 2017-11-08 | 228.59 |
| 2017-11-07 | 242.03 |
| 2017-11-06 | 258.46 |
| 2017-11-03 | 245.02 |
| 2017-11-02 | 221.12 |
| 2017-11-01 | 186.77 |
| 2017-10-31 | 162.87 |
| 2017-10-30 | 153.91 |
| 2017-10-27 | 161.38 |
| 2017-10-26 | 173.33 |
| 2017-10-25 | 138.98 |
| 2017-10-24 | 130.01 |
| 2017-10-23 | 144.95 |
| 2017-10-20 | 143.46 |
| 2017-10-19 | 144.95 |
| 2017-10-18 | 149.43 |
| 2017-10-17 | 155.41 |
| 2017-10-16 | 159.89 |
| 2017-10-13 | 147.94 |
| 2017-10-12 | 146.44 |
| 2017-10-11 | 144.95 |
| 2017-10-10 | 159.89 |
| 2017-10-09 | 124.04 |
| 2017-10-06 | 130.01 |
| 2017-10-04 | 113.58 |
| 2017-10-03 | 113.58 |
| 2017-09-29 | 124.04 |
| 2017-09-28 | 130.01 |
| 2017-09-27 | 155.41 |
| 2017-09-26 | 153.91 |
| 2017-09-25 | 135.99 |
| 2017-09-22 | 165.86 |
| 2017-09-21 | 176.32 |
| 2017-09-20 | 153.91 |
| 2017-09-19 | 98.65 |
| 2017-09-18 | 89.69 |
| 2017-09-15 | 43.39 |
| 2017-09-14 | 40.40 |
| 2017-09-13 | 34.42 |
| 2017-09-12 | 31.44 |
| 2017-09-11 | 34.42 |
| 2017-09-08 | 34.42 |
| 2017-09-07 | 34.42 |
| 2017-09-06 | 35.92 |
| 2017-09-05 | 38.90 |
| 2017-09-04 | 31.44 |
| 2017-09-01 | 28.45 |
| 2017-08-31 | 19.49 |
| 2017-08-30 | 17.99 |
| 2017-08-29 | 19.49 |
| 2017-08-28 | 15.01 |
| 2017-08-25 | 19.49 |
| 2017-08-24 | 19.49 |
| 2017-08-22 | 16.50 |
| 2017-08-21 | 19.49 |
| 2017-08-18 | 15.01 |
| 2017-08-17 | 15.01 |
| 2017-08-16 | 17.99 |
| 2017-08-15 | 16.50 |
| 2017-08-14 | 20.98 |
| 2017-08-11 | 17.99 |
| 2017-08-10 | 19.49 |
| 2017-08-09 | 25.46 |
| 2017-08-08 | 29.94 |
| 2017-08-07 | 32.93 |
| 2017-08-04 | 26.96 |
| 2017-08-03 | 38.90 |
| 2017-08-02 | 26.96 |
| 2017-08-01 | 29.94 |
| 2017-07-31 | 31.44 |
| 2017-07-28 | 32.93 |
| 2017-07-27 | 34.42 |
| 2017-07-26 | 35.92 |
| 2017-07-25 | 37.41 |
| 2017-07-24 | 34.42 |
| 2017-07-21 | 40.40 |
| 2017-07-20 | 38.90 |
| 2017-07-19 | 40.40 |
| 2017-07-18 | 37.41 |
| 2017-07-17 | 38.90 |
| 2017-07-14 | 38.90 |
| 2017-07-13 | 40.40 |
| 2017-07-12 | 38.90 |
| 2017-07-11 | 44.88 |
| 2017-07-10 | 44.88 |
| 2017-07-07 | 40.40 |
| 2017-07-06 | 41.89 |
| 2017-07-05 | 38.90 |
| 2017-07-04 | 38.90 |
| 2017-07-03 | 52.35 |
| 2017-06-30 | 52.35 |
| 2017-06-29 | 53.84 |
| 2017-06-28 | 52.35 |
| 2017-06-27 | 58.32 |
| 2017-06-26 | 64.30 |
| 2017-06-23 | 68.78 |
| 2017-06-22 | 61.31 |
| 2017-06-21 | 61.31 |
| 2017-06-20 | 62.80 |
| 2017-06-19 | 65.79 |
| 2017-06-16 | 67.28 |
| 2017-06-15 | 65.79 |
| 2017-06-14 | 70.27 |
| 2017-06-13 | 62.80 |
| 2017-06-12 | 62.80 |
| 2017-06-09 | 68.78 |
| 2017-06-08 | 65.79 |
| 2017-06-07 | 55.33 |
| 2017-06-06 | 58.32 |
| 2017-06-05 | 58.32 |
| 2017-06-02 | 55.33 |
| 2017-06-01 | 53.84 |
| 2017-05-31 | 55.33 |
| 2017-05-29 | 61.31 |
| 2017-05-26 | 59.82 |
| 2017-05-25 | 67.28 |
| 2017-05-24 | 70.27 |
| 2017-05-23 | 76.24 |
| 2017-05-22 | 67.28 |
| 2017-05-19 | 55.33 |
| 2017-05-18 | 55.33 |
| 2017-05-17 | 58.32 |
| 2017-05-16 | 53.84 |
| 2017-05-15 | 56.83 |
| 2017-05-12 | 58.32 |
| 2017-05-11 | 64.30 |
| 2017-05-10 | 67.28 |
| 2017-05-09 | 70.27 |
| 2017-05-08 | 70.27 |
| 2017-05-05 | 76.24 |
| 2017-05-04 | 82.22 |
| 2017-05-02 | 79.23 |
| 2017-04-28 | 82.22 |
| 2017-04-27 | 82.22 |
| 2017-04-26 | 80.73 |
| 2017-04-25 | 89.69 |
| 2017-04-24 | 67.28 |
| 2017-04-21 | 67.28 |
| 2017-04-20 | 68.78 |
| 2017-04-19 | 71.76 |
| 2017-04-18 | 67.28 |
| 2017-04-13 | 71.76 |
| 2017-04-12 | 65.79 |
| 2017-04-11 | 71.76 |
| 2017-04-10 | 77.74 |
| 2017-04-07 | 80.73 |
| 2017-04-06 | 79.23 |
| 2017-04-05 | 86.70 |
| 2017-04-03 | 88.19 |
| 2017-03-31 | 85.21 |
| 2017-03-30 | 88.19 |
| 2017-03-29 | 86.70 |
| 2017-03-28 | 85.21 |
| 2017-03-27 | 88.19 |
| 2017-03-24 | 88.19 |
| 2017-03-23 | 91.18 |
| 2017-03-22 | 91.18 |
| 2017-03-21 | 92.67 |
| 2017-03-20 | 89.69 |
| 2017-03-17 | 92.67 |
| 2017-03-16 | 92.67 |
| 2017-03-15 | 92.67 |
| 2017-03-14 | 92.67 |
| 2017-03-13 | 94.17 |
| 2017-03-10 | 94.17 |
| 2017-03-09 | 91.18 |
| 2017-03-08 | 94.17 |
| 2017-03-07 | 94.17 |
| 2017-03-06 | 92.67 |
| 2017-03-03 | 95.66 |
| 2017-03-02 | 95.66 |
| 2017-03-01 | 95.66 |
| 2017-02-28 | 94.17 |
| 2017-02-27 | 101.64 |
| 2017-02-24 | 101.64 |
| 2017-02-23 | 103.13 |
| 2017-02-22 | 106.12 |
| 2017-02-21 | 106.12 |
| 2017-02-20 | 107.61 |
| 2017-02-17 | 106.12 |
| 2017-02-16 | 109.10 |
| 2017-02-15 | 101.64 |
| 2017-02-14 | 95.66 |
| 2017-02-13 | 98.65 |
| 2017-02-10 | 94.17 |
| 2017-02-09 | 92.67 |
| 2017-02-08 | 101.64 |
| 2017-02-07 | 101.64 |
| 2017-02-06 | 88.19 |
| 2017-02-03 | 91.18 |
| 2017-02-02 | 92.67 |
| 2017-02-01 | 89.69 |
| 2017-01-27 | 92.67 |
| 2017-01-26 | 92.67 |
| 2017-01-25 | 92.67 |
| 2017-01-24 | 94.17 |
| 2017-01-23 | 86.70 |
| 2017-01-20 | 92.67 |
| 2017-01-19 | 95.66 |
| 2017-01-18 | 95.66 |
| 2017-01-17 | 95.66 |
| 2017-01-16 | 97.16 |
| 2017-01-13 | 101.64 |
| 2017-01-12 | 97.16 |
| 2017-01-11 | 100.14 |
| 2017-01-10 | 101.64 |
| 2017-01-09 | 101.64 |
| 2017-01-06 | 101.64 |
| 2017-01-05 | 106.12 |
| 2017-01-04 | 97.16 |
| 2017-01-03 | 101.64 |
| 2016-12-30 | 103.13 |
| 2016-12-29 | 106.12 |
| 2016-12-28 | 109.10 |
| 2016-12-23 | 104.62 |
| 2016-12-22 | 106.12 |
| 2016-12-21 | 106.12 |
| 2016-12-20 | 112.09 |
| 2016-12-19 | 110.60 |
| 2016-12-16 | 110.60 |
| 2016-12-15 | 113.58 |
| 2016-12-14 | 118.07 |
| 2016-12-13 | 115.08 |
| 2016-12-12 | 115.08 |
| 2016-12-09 | 115.08 |
| 2016-12-08 | 118.07 |
| 2016-12-07 | 122.55 |
| 2016-12-06 | 128.52 |
| 2016-12-05 | 128.52 |
| 2016-12-02 | 131.51 |
| 2016-12-01 | 137.48 |
| 2016-11-30 | 133.00 |
| 2016-11-29 | 135.99 |
| 2016-11-28 | 133.00 |
| 2016-11-25 | 135.99 |
| 2016-11-24 | 135.99 |
| 2016-11-23 | 143.46 |
| 2016-11-22 | 146.44 |
| 2016-11-21 | 143.46 |
| 2016-11-18 | 143.46 |
| 2016-11-17 | 143.46 |
| 2016-11-16 | 150.92 |
| 2016-11-15 | 156.90 |
| 2016-11-14 | 138.98 |
| 2016-11-11 | 140.47 |
| 2016-11-10 | 143.46 |
| 2016-11-09 | 141.96 |
| 2016-11-08 | 150.92 |
| 2016-11-07 | 146.44 |
| 2016-11-04 | 153.91 |
| 2016-11-03 | 158.39 |
| 2016-11-02 | 161.38 |
| 2016-11-01 | 173.33 |
| 2016-10-31 | 140.47 |
| 2016-10-28 | 152.42 |
| 2016-10-27 | 140.47 |
| 2016-10-26 | 134.50 |
| 2016-10-25 | 128.52 |
| 2016-10-24 | 127.03 |
| 2016-10-20 | 131.51 |
| 2016-10-19 | 131.51 |
| 2016-10-18 | 124.04 |
| 2016-10-17 | 124.04 |
| 2016-10-14 | 134.50 |
| 2016-10-13 | 131.51 |
| 2016-10-12 | 141.96 |
| 2016-10-11 | 133.00 |
| 2016-10-07 | 118.07 |
| 2016-10-06 | 116.57 |
| 2016-10-05 | 112.09 |
| 2016-10-04 | 116.57 |
| 2016-10-03 | 119.56 |
| 2016-09-30 | 118.07 |
| 2016-09-29 | 116.57 |
| 2016-09-28 | 119.56 |
| 2016-09-27 | 125.53 |
| 2016-09-26 | 116.57 |
| 2016-09-23 | 113.58 |
| 2016-09-22 | 112.09 |
| 2016-09-21 | 112.09 |
| 2016-09-20 | 107.61 |
| 2016-09-19 | 107.61 |
| 2016-09-15 | 106.12 |
| 2016-09-14 | 112.09 |
| 2016-09-13 | 109.10 |
| 2016-09-12 | 109.10 |
| 2016-09-09 | 115.08 |
| 2016-09-08 | 112.09 |
| 2016-09-07 | 112.09 |
| 2016-09-06 | 103.13 |
| 2016-09-05 | 109.10 |
| 2016-09-02 | 100.14 |
| 2016-09-01 | 101.64 |
| 2016-08-31 | 100.14 |
| 2016-08-30 | 100.14 |
| 2016-08-29 | 103.13 |
| 2016-08-26 | 98.65 |
| 2016-08-25 | 103.13 |
| 2016-08-24 | 101.64 |
| 2016-08-23 | 100.14 |
| 2016-08-22 | 104.62 |
| 2016-08-19 | 109.10 |
| 2016-08-18 | 110.60 |
| 2016-08-17 | 113.58 |
| 2016-08-16 | 118.07 |
| 2016-08-15 | 116.57 |
| 2016-08-12 | 115.08 |
| 2016-08-11 | 116.57 |
| 2016-08-10 | 109.10 |
| 2016-08-09 | 109.10 |
| 2016-08-08 | 107.61 |
| 2016-08-05 | 104.62 |
| 2016-08-04 | 101.64 |
| 2016-08-03 | 100.14 |
| 2016-08-01 | 106.12 |
| 2016-07-29 | 103.13 |
| 2016-07-28 | 118.07 |
| 2016-07-27 | 130.01 |
| 2016-07-26 | 137.48 |
| 2016-07-25 | 122.55 |
| 2016-07-22 | 119.56 |
| 2016-07-21 | 109.10 |
| 2016-07-20 | 109.10 |
| 2016-07-19 | 92.67 |
| 2016-07-18 | 89.69 |
| 2016-07-15 | 88.19 |
| 2016-07-14 | 94.17 |
| 2016-07-13 | 88.19 |
| 2016-07-12 | 89.69 |
| 2016-07-11 | 86.70 |
| 2016-07-08 | 86.70 |
| 2016-07-07 | 86.70 |
| 2016-07-06 | 85.21 |
| 2016-07-05 | 88.19 |
| 2016-07-04 | 92.67 |
| 2016-06-30 | 83.71 |
| 2016-06-29 | 85.21 |
| 2016-06-28 | 80.73 |
| 2016-06-27 | 85.21 |
| 2016-06-24 | 86.70 |
| 2016-06-23 | 95.66 |
| 2016-06-22 | 88.19 |
| 2016-06-21 | 89.69 |
| 2016-06-20 | 83.71 |
| 2016-06-17 | 92.67 |
| 2016-06-16 | 98.65 |
| 2016-06-15 | 103.13 |
| 2016-06-14 | 100.14 |
| 2016-06-13 | 101.64 |
| 2016-06-10 | 112.09 |
| 2016-06-08 | 119.56 |
| 2016-06-07 | 121.05 |
| 2016-06-06 | 115.08 |
| 2016-06-03 | 119.56 |
| 2016-06-02 | 121.05 |
| 2016-06-01 | 127.03 |
| 2016-05-31 | 122.55 |
| 2016-05-30 | 122.55 |
| 2016-05-27 | 121.05 |
| 2016-05-26 | 112.09 |
| 2016-05-25 | 115.08 |
| 2016-05-24 | 115.08 |
| 2016-05-23 | 116.57 |
| 2016-05-20 | 115.08 |
| 2016-05-19 | 112.09 |
| 2016-05-18 | 113.58 |
| 2016-05-17 | 124.04 |
| 2016-05-16 | 116.57 |
| 2016-05-13 | 118.07 |
| 2016-05-12 | 124.04 |
| 2016-05-11 | 128.52 |
| 2016-05-10 | 131.51 |
| 2016-05-09 | 131.51 |
| 2016-05-06 | 135.99 |
| 2016-05-05 | 153.91 |
| 2016-05-04 | 153.91 |
| 2016-05-03 | 159.89 |
| 2016-04-29 | 156.90 |
| 2016-04-28 | 152.42 |
| 2016-04-27 | 161.38 |
| 2016-04-26 | 152.42 |
| 2016-04-25 | 141.96 |
| 2016-04-22 | 141.96 |
| 2016-04-21 | 144.95 |
| 2016-04-20 | 138.98 |
| 2016-04-19 | 147.94 |
| 2016-04-18 | 128.52 |
| 2016-04-15 | 137.48 |
| 2016-04-14 | 133.00 |
| 2016-04-13 | 131.51 |
| 2016-04-12 | 138.98 |
| 2016-04-11 | 128.52 |
| 2016-04-08 | 130.01 |
| 2016-04-07 | 134.50 |
| 2016-04-06 | 124.04 |
| 2016-04-05 | 124.04 |
| 2016-04-01 | 122.55 |
| 2016-03-31 | 143.46 |
| 2016-03-30 | 130.01 |
| 2016-03-29 | 109.10 |
| 2016-03-24 | 106.12 |
| 2016-03-23 | 109.10 |
| 2016-03-22 | 112.09 |
| 2016-03-21 | 112.09 |
| 2016-03-18 | 116.57 |
| 2016-03-17 | 112.09 |
| 2016-03-16 | 107.61 |
| 2016-03-15 | 112.09 |
| 2016-03-14 | 124.04 |
| 2016-03-11 | 125.53 |
| 2016-03-10 | 122.55 |
| 2016-03-09 | 127.03 |
| 2016-03-08 | 122.55 |
| 2016-03-07 | 131.51 |
| 2016-03-04 | 144.95 |
| 2016-03-03 | 119.56 |
| 2016-03-02 | 118.07 |
| 2016-03-01 | 112.09 |
| 2016-02-29 | 100.14 |
| 2016-02-26 | 112.09 |
| 2016-02-25 | 107.61 |
| 2016-02-24 | 125.53 |
| 2016-02-23 | 122.55 |
| 2016-02-22 | 94.17 |
| 2016-02-19 | 92.67 |
| 2016-02-18 | 88.19 |
| 2016-02-17 | 88.19 |
| 2016-02-16 | 94.17 |
| 2016-02-15 | 68.78 |
| 2016-02-12 | 64.30 |
| 2016-02-11 | 67.28 |
| 2016-02-05 | 74.75 |
| 2016-02-04 | 85.21 |
| 2016-02-03 | 52.35 |
| 2016-02-02 | 58.32 |
| 2016-02-01 | 52.35 |
| 2016-01-29 | 56.83 |
| 2016-01-28 | 50.85 |
| 2016-01-27 | 53.84 |
| 2016-01-26 | 55.33 |
| 2016-01-25 | 67.28 |
| 2016-01-22 | 62.80 |
| 2016-01-21 | 56.83 |
| 2016-01-20 | 77.74 |
| 2016-01-19 | 92.67 |
| 2016-01-18 | 74.75 |
| 2016-01-15 | 94.17 |
| 2016-01-14 | 109.10 |
| 2016-01-13 | 101.64 |
| 2016-01-12 | 113.58 |
| 2016-01-11 | 122.55 |
| 2016-01-08 | 124.04 |
| 2016-01-07 | 121.05 |
| 2016-01-06 | 140.47 |
| 2016-01-05 | 153.91 |
| 2016-01-04 | 153.91 |
| 2015-12-31 | 165.86 |
| 2015-12-30 | 174.82 |
| 2015-12-29 | 174.82 |
| 2015-12-28 | 182.29 |
| 2015-12-24 | 195.73 |
| 2015-12-23 | 176.32 |
| 2015-12-22 | 168.85 |
| 2015-12-21 | 173.33 |
| 2015-12-18 | 167.35 |
| 2015-12-17 | 159.89 |
| 2015-12-16 | 156.90 |
| 2015-12-15 | 155.41 |
| 2015-12-14 | 159.89 |
| 2015-12-11 | 165.86 |
| 2015-12-10 | 173.33 |
| 2015-12-09 | 167.35 |
| 2015-12-08 | 170.34 |
| 2015-12-07 | 173.33 |
| 2015-12-04 | 180.80 |
| 2015-12-03 | 188.26 |
| 2015-12-02 | 198.72 |
| 2015-12-01 | 198.72 |
| 2015-11-30 | 197.23 |
| 2015-11-27 | 201.71 |
| 2015-11-26 | 212.16 |
| 2015-11-25 | 218.14 |
| 2015-11-24 | 222.62 |
| 2015-11-23 | 222.62 |
| 2015-11-20 | 198.72 |
| 2015-11-19 | 198.72 |
| 2015-11-18 | 198.72 |
| 2015-11-17 | 203.20 |
| 2015-11-16 | 197.23 |
| 2015-11-13 | 209.17 |
| 2015-11-12 | 216.64 |
| 2015-11-11 | 210.67 |
| 2015-11-10 | 215.15 |
| 2015-11-09 | 218.14 |
| 2015-11-06 | 227.10 |
| 2015-11-05 | 234.57 |
| 2015-11-04 | 206.19 |
| 2015-11-03 | 204.69 |
| 2015-11-02 | 204.69 |
| 2015-10-30 | 215.15 |
| 2015-10-29 | 224.11 |
| 2015-10-28 | 210.67 |
| 2015-10-27 | 221.12 |
| 2015-10-26 | 227.10 |
| 2015-10-23 | 237.55 |
| 2015-10-22 | 239.05 |
| 2015-10-20 | 249.50 |
| 2015-10-19 | 256.97 |
| 2015-10-16 | 259.96 |
| 2015-10-15 | 258.46 |
| 2015-10-14 | 246.51 |
| 2015-10-13 | 252.49 |
| 2015-10-12 | 258.46 |
| 2015-10-09 | 255.48 |
| 2015-10-08 | 265.93 |
| 2015-10-07 | 280.87 |
| 2015-10-06 | 262.94 |
| 2015-10-05 | 280.87 |
| 2015-10-02 | 249.50 |
| 2015-09-30 | 239.05 |
| 2015-09-29 | 246.51 |
| 2015-09-25 | 270.41 |
| 2015-09-24 | 265.93 |
| 2015-09-23 | 273.40 |
| 2015-09-22 | 280.87 |
| 2015-09-21 | 280.87 |
| 2015-09-18 | 288.34 |
| 2015-09-17 | 262.94 |
| 2015-09-16 | 271.91 |
| 2015-09-15 | 256.97 |
| 2015-09-14 | 273.40 |
| 2015-09-11 | 265.93 |
| 2015-09-10 | 256.97 |
| 2015-09-09 | 333.14 |
| 2015-09-08 | 185.28 |
| 2015-09-07 | 159.89 |
| 2015-09-04 | 167.35 |
| 2015-09-02 | 168.85 |
| 2015-09-01 | 173.33 |
| 2015-08-31 | 183.78 |
| 2015-08-28 | 200.21 |
| 2015-08-27 | 201.71 |
| 2015-08-26 | 152.42 |
| 2015-08-25 | 155.41 |
| 2015-08-24 | 161.38 |
| 2015-08-21 | 195.73 |
| 2015-08-20 | 200.21 |
| 2015-08-19 | 230.09 |
| 2015-08-18 | 246.51 |
| 2015-08-17 | 252.49 |
| 2015-08-14 | 261.45 |
| 2015-08-13 | 268.92 |
| 2015-08-12 | 273.40 |
| 2015-08-11 | 288.34 |
| 2015-08-10 | 310.74 |
| 2015-08-07 | 288.34 |
| 2015-08-06 | 288.34 |
| 2015-08-05 | 295.80 |
| 2015-08-04 | 288.34 |
| 2015-08-03 | 273.40 |
| 2015-07-31 | 303.27 |
| 2015-07-30 | 318.21 |
| 2015-07-29 | 318.21 |
| 2015-07-28 | 310.74 |
| 2015-07-27 | 303.27 |
| 2015-07-24 | 370.48 |
| 2015-07-23 | 385.42 |
| 2015-07-22 | 377.95 |
| 2015-07-21 | 355.55 |
| 2015-07-20 | 377.95 |
| 2015-07-17 | 407.82 |
| 2015-07-16 | 295.80 |
| 2015-07-15 | 280.87 |
| 2015-07-14 | 303.27 |
| 2015-07-13 | 340.61 |
| 2015-07-10 | 363.02 |
| 2015-07-09 | 318.21 |
| 2015-07-08 | 161.38 |
| 2015-07-07 | 216.64 |
| 2015-07-06 | 280.87 |
| 2015-07-03 | 385.42 |
| 2015-07-02 | 549.72 |
| 2015-06-30 | 601.99 |
| 2015-06-29 | 549.72 |
| 2015-06-26 | 609.46 |
| 2015-06-25 | 601.99 |
| 2015-06-24 | 639.33 |
| 2015-06-23 | 661.74 |
| 2015-06-22 | 661.74 |
| 2015-06-19 | 721.48 |
| 2015-06-18 | 796.16 |
| 2015-06-17 | 721.48 |
| 2015-06-16 | 766.29 |
| 2015-06-15 | 661.74 |
| 2015-06-12 | 549.72 |
| 2015-06-11 | 385.42 |
| 2015-06-10 | 245.02 |
| 2015-06-09 | 295.80 |
| 2015-06-08 | 318.21 |
| 2015-06-05 | 363.02 |
| 2015-06-04 | 385.42 |
| 2015-06-03 | 385.42 |
| 2015-06-02 | 422.76 |
| 2015-06-01 | 370.48 |
| 2015-05-29 | 407.82 |
| 2015-05-28 | 392.89 |
| 2015-05-27 | 452.63 |
| 2015-05-26 | 460.10 |
| 2015-05-22 | 445.16 |
| 2015-05-21 | 437.70 |
| 2015-05-20 | 318.21 |
| 2015-05-19 | 280.87 |
| 2015-05-18 | 227.10 |
| 2015-05-15 | 233.07 |
| 2015-05-14 | 158.39 |
| 2015-05-13 | 158.39 |
| 2015-05-12 | 158.39 |
| 2015-05-11 | 158.39 |
| 2015-05-08 | 158.39 |
| 2015-05-07 | 158.39 |
| 2015-05-06 | 158.39 |
| 2015-05-05 | 158.39 |
| 2015-05-04 | 158.39 |
| 2015-04-30 | 153.91 |
| 2015-04-29 | 167.35 |
| 2015-04-28 | 118.07 |
| 2015-04-27 | 113.58 |
| 2015-04-24 | 115.08 |
| 2015-04-23 | 119.56 |
| 2015-04-22 | 109.10 |
| 2015-04-21 | 85.21 |
| 2015-04-20 | 68.78 |
| 2015-04-17 | 71.76 |
| 2015-04-16 | 73.26 |
| 2015-04-15 | 58.32 |
| 2015-04-14 | 67.28 |
| 2015-04-13 | 71.76 |
| 2015-04-10 | 53.84 |
| 2015-04-09 | 52.35 |
| 2015-04-08 | 52.35 |
| 2015-04-02 | 47.87 |
| 2015-04-01 | 49.36 |
| 2015-03-31 | 47.87 |
| 2015-03-30 | 49.36 |
| 2015-03-27 | 52.35 |
| 2015-03-26 | 50.85 |
| 2015-03-25 | 56.83 |
| 2015-03-24 | 55.33 |
| 2015-03-23 | 46.37 |
| 2015-03-20 | 47.87 |
| 2015-03-19 | 37.41 |
| 2015-03-18 | 44.88 |
| 2015-03-17 | 50.85 |
| 2015-03-16 | 49.36 |
| 2015-03-13 | 37.41 |
| 2015-03-12 | 20.98 |
| 2015-03-11 | 16.50 |
| 2015-03-10 | 20.98 |
| 2015-03-09 | 22.48 |
| 2015-03-06 | 10.53 |
| 2015-03-05 | 15.01 |
| 2015-03-04 | 16.50 |
| 2015-03-03 | 15.01 |
| 2015-03-02 | 17.99 |
| 2015-02-27 | 22.48 |
| 2015-02-26 | 22.48 |
| 2015-02-25 | 23.97 |
| 2015-02-24 | 25.46 |
| 2015-02-23 | 25.46 |
| 2015-02-18 | 22.48 |
| 2015-02-17 | 23.97 |
| 2015-02-16 | 23.97 |
| 2015-02-13 | 20.98 |
| 2015-02-12 | 15.01 |
| 2015-02-11 | 17.99 |
| 2015-02-10 | 16.50 |
| 2015-02-09 | 19.49 |
| 2015-02-06 | 19.49 |
| 2015-02-05 | 23.97 |
| 2015-02-04 | 22.48 |
| 2015-02-03 | 19.49 |
| 2015-02-02 | 12.02 |
| 2015-01-30 | 16.50 |
| 2015-01-29 | 25.46 |
| 2015-01-28 | 31.44 |
| 2015-01-27 | 12.02 |
| 2015-01-26 | 17.99 |
| 2015-01-23 | 22.48 |
| 2015-01-22 | 32.93 |
| 2015-01-21 | 46.37 |
| 2015-01-20 | 49.36 |
| 2015-01-19 | 49.36 |
| 2015-01-16 | 50.85 |
| 2015-01-15 | 52.35 |
| 2015-01-14 | 53.84 |
| 2015-01-13 | 55.33 |
| 2015-01-12 | 61.31 |
| 2015-01-09 | 61.31 |
| 2015-01-08 | 53.84 |
| 2015-01-07 | 53.84 |
| 2015-01-06 | 53.84 |
| 2015-01-05 | 50.85 |
| 2015-01-02 | 53.84 |
| 2014-12-31 | 56.83 |
| 2014-12-30 | 53.84 |
| 2014-12-29 | 58.32 |
| 2014-12-24 | 58.32 |
| 2014-12-23 | 56.83 |
| 2014-12-22 | 55.33 |
| 2014-12-19 | 62.80 |
| 2014-12-18 | 59.82 |
| 2014-12-17 | 62.80 |
| 2014-12-16 | 67.28 |
| 2014-12-15 | 74.75 |
| 2014-12-12 | 76.24 |
| 2014-12-11 | 82.22 |
| 2014-12-10 | 83.71 |
| 2014-12-09 | 74.75 |
| 2014-12-08 | 65.79 |
| 2014-12-05 | 94.17 |
| 2014-12-04 | 94.17 |
| 2014-12-03 | 94.17 |
| 2014-12-02 | 94.17 |
| 2014-12-01 | 94.17 |
| 2014-11-28 | 94.17 |
| 2014-11-27 | 94.17 |
| 2014-11-26 | 94.17 |
| 2014-11-25 | 94.17 |
| 2014-11-24 | 94.17 |
| 2014-11-21 | 92.67 |
| 2014-11-20 | 82.22 |
| 2014-11-19 | 82.22 |
| 2014-11-18 | 83.71 |
| 2014-11-17 | 94.17 |
| 2014-11-14 | 107.61 |
| 2014-11-13 | 94.17 |
| 2014-11-12 | 79.23 |
| 2014-11-11 | 76.24 |
| 2014-11-10 | 79.23 |
| 2014-11-07 | 82.22 |
| 2014-11-06 | 80.73 |
| 2014-11-05 | 82.22 |
| 2014-11-04 | 79.23 |
| 2014-11-03 | 80.73 |
| 2014-10-31 | 86.70 |
| 2014-10-30 | 86.70 |
| 2014-10-29 | 77.74 |
| 2014-10-28 | 82.22 |
| 2014-10-27 | 83.71 |
| 2014-10-24 | 100.14 |
| 2014-10-23 | 110.60 |
| 2014-10-22 | 70.27 |
| 2014-10-21 | 62.80 |
| 2014-10-20 | 62.80 |
| 2014-10-17 | 73.26 |
| 2014-10-16 | 79.23 |
| 2014-10-15 | 86.70 |
| 2014-10-14 | 84.21 |
| 2014-10-13 | 73.68 |
| 2014-10-10 | 71.58 |
| 2014-10-09 | 82.11 |
| 2014-10-08 | 72.63 |
| 2014-10-07 | 60.00 |
| 2014-10-06 | 61.05 |
| 2014-10-03 | 48.42 |
| 2014-09-30 | 51.58 |
| 2014-09-29 | 56.84 |
| 2014-09-26 | 66.32 |
| 2014-09-25 | 69.47 |
| 2014-09-24 | 77.89 |
| 2014-09-23 | 63.16 |
| 2014-09-22 | 54.74 |
| 2014-09-19 | 49.47 |
| 2014-09-18 | 47.37 |
| 2014-09-17 | 45.26 |
| 2014-09-16 | 47.37 |
| 2014-09-15 | 45.26 |
| 2014-09-12 | 45.26 |
| 2014-09-11 | 55.79 |
| 2014-09-10 | 35.79 |
| 2014-09-08 | 27.37 |
| 2014-09-05 | 17.89 |
| 2014-09-04 | 18.95 |
| 2014-09-03 | 21.05 |
| 2014-09-02 | 40.00 |
| 2014-09-01 | 40.00 |
| 2014-08-29 | 37.89 |
| 2014-08-28 | 38.95 |
| 2014-08-27 | 48.42 |
| 2014-08-26 | 49.47 |
| 2014-08-25 | 49.47 |
| 2014-08-22 | 54.74 |
| 2014-08-21 | 52.63 |
| 2014-08-20 | 53.68 |
| 2014-08-19 | 56.84 |
| 2014-08-18 | 58.95 |
| 2014-08-15 | 69.47 |
| 2014-08-14 | 67.37 |
| 2014-08-13 | 71.58 |
| 2014-08-12 | 49.47 |
| 2014-08-11 | 45.26 |
| 2014-08-08 | 49.47 |
| 2014-08-07 | 48.42 |
| 2014-08-06 | 54.74 |
| 2014-08-05 | 50.53 |
| 2014-08-04 | 37.89 |
| 2014-08-01 | 36.84 |
| 2014-07-31 | 37.89 |
| 2014-07-30 | 40.00 |
| 2014-07-29 | 40.00 |
| 2014-07-28 | 40.00 |
| 2014-07-25 | 40.00 |
| 2014-07-24 | 38.95 |
| 2014-07-23 | 42.11 |
| 2014-07-22 | 37.89 |
| 2014-07-21 | 34.74 |
| 2014-07-18 | 41.05 |
| 2014-07-17 | 36.84 |
| 2014-07-16 | 40.00 |
| 2014-07-15 | 43.16 |
| 2014-07-14 | 43.16 |
| 2014-07-11 | 46.32 |
| 2014-07-10 | 45.26 |
| 2014-07-09 | 43.16 |
| 2014-07-08 | 47.37 |
| 2014-07-07 | 45.26 |
| 2014-07-04 | 43.16 |
| 2014-07-03 | 45.26 |
| 2014-07-02 | 38.95 |
| 2014-06-30 | 36.84 |
| 2014-06-27 | 38.95 |
| 2014-06-26 | 41.05 |
| 2014-06-25 | 36.84 |
| 2014-06-24 | 36.84 |
| 2014-06-23 | 37.89 |
| 2014-06-20 | 36.84 |
| 2014-06-19 | 42.11 |
| 2014-06-18 | 40.00 |
| 2014-06-17 | 41.05 |
| 2014-06-16 | 46.32 |
| 2014-06-13 | 45.26 |
| 2014-06-12 | 43.16 |
| 2014-06-11 | 45.26 |
| 2014-06-10 | 47.37 |
| 2014-06-09 | 51.58 |
| 2014-06-06 | 48.42 |
| 2014-06-05 | 49.47 |
| 2014-06-04 | 45.26 |
| 2014-06-03 | 51.58 |
| 2014-05-30 | 48.42 |
| 2014-05-29 | 30.53 |
| 2014-05-28 | 31.58 |
| 2014-05-27 | 31.58 |
| 2014-05-26 | 32.63 |
| 2014-05-23 | 31.58 |
| 2014-05-22 | 33.68 |
| 2014-05-21 | 28.42 |
| 2014-05-20 | 31.58 |
| 2014-05-19 | 31.58 |
| 2014-05-16 | 30.53 |
| 2014-05-15 | 31.58 |
| 2014-05-14 | 29.47 |
| 2014-05-13 | 31.58 |
| 2014-05-12 | 30.53 |
| 2014-05-09 | 28.42 |
| 2014-05-08 | 28.42 |
| 2014-05-07 | 35.79 |
| 2014-05-05 | 45.26 |
| 2014-05-02 | 47.37 |
| 2014-04-30 | 49.47 |
| 2014-04-29 | 49.47 |
| 2014-04-28 | 50.53 |
| 2014-04-25 | 52.63 |
| 2014-04-24 | 52.63 |
| 2014-04-23 | 57.89 |
| 2014-04-22 | 52.63 |
| 2014-04-17 | 52.63 |
| 2014-04-16 | 49.47 |
| 2014-04-15 | 52.63 |
| 2014-04-14 | 50.53 |
| 2014-04-11 | 56.84 |
| 2014-04-10 | 63.16 |
| 2014-04-09 | 51.58 |
| 2014-04-08 | 48.42 |
| 2014-04-07 | 51.58 |
| 2014-04-04 | 52.63 |
| 2014-04-03 | 53.68 |
| 2014-04-02 | 53.68 |
| 2014-04-01 | 51.58 |
| 2014-03-31 | 51.58 |
| 2014-03-28 | 51.58 |
| 2014-03-27 | 51.58 |
| 2014-03-26 | 57.89 |
| 2014-03-25 | 57.89 |
| 2014-03-24 | 62.11 |
| 2014-03-21 | 61.05 |
| 2014-03-20 | 64.21 |
| 2014-03-19 | 66.32 |
| 2014-03-18 | 64.21 |
| 2014-03-17 | 65.26 |
| 2014-03-14 | 63.16 |
| 2014-03-13 | 68.42 |
| 2014-03-12 | 71.58 |
| 2014-03-11 | 67.37 |
| 2014-03-10 | 62.11 |
| 2014-03-07 | 68.42 |
| 2014-03-06 | 67.37 |
| 2014-03-05 | 60.00 |
| 2014-03-04 | 65.26 |
| 2014-03-03 | 62.11 |
| 2014-02-28 | 63.16 |
| 2014-02-27 | 67.37 |
| 2014-02-26 | 71.58 |
| 2014-02-25 | 66.32 |
| 2014-02-24 | 78.95 |
| 2014-02-21 | 76.84 |
| 2014-02-20 | 63.16 |
| 2014-02-19 | 68.42 |
| 2014-02-18 | 72.63 |
| 2014-02-17 | 46.32 |
| 2014-02-14 | 46.32 |
| 2014-02-13 | 45.26 |
| 2014-02-12 | 44.21 |
| 2014-02-11 | 46.32 |
| 2014-02-10 | 45.26 |
| 2014-02-07 | 45.26 |
| 2014-02-06 | 42.11 |
| 2014-02-05 | 43.16 |
| 2014-02-04 | 47.37 |
| 2014-01-30 | 48.42 |
| 2014-01-29 | 48.42 |
| 2014-01-28 | 44.21 |
| 2014-01-27 | 43.16 |
| 2014-01-24 | 48.42 |
| 2014-01-23 | 49.47 |
| 2014-01-22 | 49.47 |
| 2014-01-21 | 47.37 |
| 2014-01-20 | 49.47 |
| 2014-01-17 | 50.53 |
| 2014-01-16 | 50.53 |
| 2014-01-15 | 50.53 |
| 2014-01-14 | 50.53 |
| 2014-01-13 | 50.53 |
| 2014-01-10 | 48.42 |
| 2014-01-09 | 50.53 |
| 2014-01-08 | 56.84 |
| 2014-01-07 | 55.79 |
| 2014-01-06 | 56.84 |
| 2014-01-03 | 58.95 |
| 2014-01-02 | 61.05 |
| 2013-12-31 | 55.79 |
| 2013-12-30 | 50.53 |
| 2013-12-27 | 51.58 |
| 2013-12-24 | 51.58 |
| 2013-12-23 | 47.37 |
| 2013-12-20 | 51.58 |
| 2013-12-19 | 48.42 |
| 2013-12-18 | 61.05 |
| 2013-12-17 | 53.68 |
| 2013-12-16 | 54.74 |
| 2013-12-13 | 61.05 |
| 2013-12-12 | 65.26 |
| 2013-12-11 | 67.37 |
| 2013-12-10 | 69.47 |
| 2013-12-09 | 68.42 |
| 2013-12-06 | 69.47 |
| 2013-12-05 | 72.63 |
| 2013-12-04 | 70.53 |
| 2013-12-03 | 71.58 |
| 2013-12-02 | 69.47 |
| 2013-11-29 | 68.42 |
| 2013-11-28 | 68.42 |
| 2013-11-27 | 67.37 |
| 2013-11-26 | 68.42 |
| 2013-11-25 | 77.89 |
| 2013-11-22 | 68.42 |
| 2013-11-21 | 64.21 |
| 2013-11-20 | 69.47 |
| 2013-11-19 | 68.42 |
| 2013-11-18 | 71.58 |
| 2013-11-15 | 72.63 |
| 2013-11-14 | 76.84 |
| 2013-11-13 | 75.79 |
| 2013-11-12 | 82.11 |
| 2013-11-11 | 61.05 |
| 2013-11-08 | 66.32 |
| 2013-11-07 | 71.58 |
| 2013-11-06 | 73.68 |
| 2013-11-05 | 76.84 |
| 2013-11-04 | 78.95 |
| 2013-11-01 | 81.05 |
| 2013-10-31 | 77.89 |
| 2013-10-30 | 87.37 |
| 2013-10-29 | 68.42 |
| 2013-10-28 | 85.26 |
| 2013-10-25 | 95.79 |
| 2013-10-24 | 97.89 |
| 2013-10-23 | 92.63 |
| 2013-10-22 | 58.95 |
| 2013-10-21 | 43.16 |
| 2013-10-18 | 55.79 |
| 2013-10-17 | 21.05 |
| 2013-10-16 | 24.21 |
| 2013-10-15 | 27.37 |
| 2013-10-11 | 33.68 |
| 2013-10-10 | 26.32 |
| 2013-10-09 | 13.68 |
| 2013-10-08 | 13.68 |
| 2013-10-07 | 10.53 |
| 2013-10-04 | 10.53 |
| 2013-10-03 | 12.63 |
| 2013-10-02 | 10.53 |
| 2013-09-30 | 13.68 |
| 2013-09-27 | 14.74 |
| 2013-09-26 | 15.79 |
| 2013-09-25 | 12.63 |
| 2013-09-24 | 15.79 |
| 2013-09-23 | 15.79 |
| 2013-09-19 | 16.84 |
| 2013-09-18 | 14.74 |
| 2013-09-17 | 15.79 |
| 2013-09-16 | 18.95 |
| 2013-09-13 | 15.79 |
| 2013-09-12 | 15.79 |
| 2013-09-11 | 18.95 |
| 2013-09-10 | 15.79 |
| 2013-09-09 | 20.00 |
| 2013-09-06 | 21.05 |
| 2013-09-05 | 20.00 |
| 2013-09-04 | 14.74 |
| 2013-09-03 | 16.84 |
| 2013-09-02 | 20.00 |
| 2013-08-30 | 21.05 |
| 2013-08-29 | 21.05 |
| 2013-08-28 | 17.89 |
| 2013-08-27 | 26.32 |
| 2013-08-26 | 25.26 |
| 2013-08-23 | 26.32 |
| 2013-08-22 | 26.32 |
| 2013-08-21 | 26.32 |
| 2013-08-20 | 26.32 |
| 2013-08-19 | 30.53 |
| 2013-08-16 | 27.37 |
| 2013-08-15 | 26.32 |
| 2013-08-13 | 25.26 |
| 2013-08-12 | 24.21 |
| 2013-08-09 | 23.16 |
| 2013-08-08 | 25.26 |
| 2013-08-07 | 21.05 |
| 2013-08-06 | 21.05 |
| 2013-08-05 | 24.21 |
| 2013-08-02 | 24.21 |
| 2013-08-01 | 18.95 |
| 2013-07-31 | 18.95 |
| 2013-07-30 | 21.05 |
| 2013-07-29 | 25.26 |
| 2013-07-26 | 26.32 |
| 2013-07-25 | 25.26 |
| 2013-07-24 | 26.32 |
| 2013-07-23 | 33.68 |
| 2013-07-22 | 29.47 |
| 2013-07-19 | 11.58 |
| 2013-07-18 | 12.63 |
| 2013-07-17 | 17.89 |
| 2013-07-16 | 14.74 |
| 2013-07-15 | 14.74 |
| 2013-07-12 | 17.89 |
| 2013-07-11 | 11.58 |
| 2013-07-10 | 11.58 |
| 2013-07-09 | 15.79 |
| 2013-07-08 | 10.53 |
| 2013-07-05 | 12.63 |
| 2013-07-04 | 11.58 |
| 2013-07-03 | 12.63 |
| 2013-07-02 | 20.00 |
| 2013-06-28 | 16.84 |
| 2013-06-27 | 17.89 |
| 2013-06-26 | 21.05 |
| 2013-06-25 | 24.21 |
| 2013-06-24 | 13.68 |
| 2013-06-21 | 30.53 |
| 2013-06-20 | 32.63 |
| 2013-06-19 | 41.05 |
| 2013-06-18 | 38.95 |
| 2013-06-17 | 41.05 |
| 2013-06-14 | 43.16 |
| 2013-06-13 | 42.11 |
| 2013-06-11 | 46.32 |
| 2013-06-10 | 45.26 |
| 2013-06-07 | 45.26 |
| 2013-06-06 | 44.21 |
| 2013-06-05 | 47.37 |
| 2013-06-04 | 52.63 |
| 2013-06-03 | 45.26 |
| 2013-05-31 | 43.16 |
| 2013-05-30 | 46.32 |
| 2013-05-29 | 46.32 |
| 2013-05-28 | 49.47 |
| 2013-05-27 | 52.63 |
| 2013-05-24 | 47.37 |
| 2013-05-23 | 47.37 |
| 2013-05-22 | 53.68 |
| 2013-05-21 | 55.79 |
| 2013-05-20 | 60.00 |
| 2013-05-16 | 60.00 |
| 2013-05-15 | 58.95 |
| 2013-05-14 | 55.79 |
| 2013-05-13 | 62.11 |
| 2013-05-10 | 62.11 |
| 2013-05-09 | 58.95 |
| 2013-05-08 | 57.89 |
| 2013-05-07 | 60.00 |
| 2013-05-06 | 63.16 |
| 2013-05-03 | 57.89 |
| 2013-05-02 | 57.89 |
| 2013-04-30 | 54.74 |
| 2013-04-29 | 55.79 |
| 2013-04-26 | 58.95 |
| 2013-04-25 | 53.68 |
| 2013-04-24 | 56.84 |
| 2013-04-23 | 57.89 |
| 2013-04-22 | 57.89 |
| 2013-04-19 | 57.89 |
| 2013-04-18 | 55.79 |
| 2013-04-17 | 55.79 |
| 2013-04-16 | 55.79 |
| 2013-04-15 | 57.89 |
| 2013-04-12 | 66.32 |
| 2013-04-11 | 57.89 |
| 2013-04-10 | 56.84 |
| 2013-04-09 | 49.47 |
| 2013-04-08 | 52.63 |
| 2013-04-05 | 50.53 |
| 2013-04-03 | 57.89 |
| 2013-04-02 | 60.00 |
| 2013-03-28 | 72.63 |
| 2013-03-27 | 77.89 |
| 2013-03-26 | 78.95 |
| 2013-03-25 | 83.16 |
| 2013-03-22 | 83.16 |
| 2013-03-21 | 85.26 |
| 2013-03-20 | 92.63 |
| 2013-03-19 | 78.95 |
| 2013-03-18 | 82.11 |
| 2013-03-15 | 89.47 |
| 2013-03-14 | 89.47 |
| 2013-03-13 | 88.42 |
| 2013-03-12 | 91.58 |
| 2013-03-11 | 89.47 |
| 2013-03-08 | 91.58 |
| 2013-03-07 | 92.63 |
| 2013-03-06 | 92.63 |
| 2013-03-05 | 89.47 |
| 2013-03-04 | 89.47 |
| 2013-03-01 | 92.63 |
| 2013-02-28 | 95.79 |
| 2013-02-27 | 87.37 |
| 2013-02-26 | 84.21 |
| 2013-02-25 | 88.42 |
| 2013-02-22 | 92.63 |
| 2013-02-21 | 85.26 |
| 2013-02-20 | 91.58 |
| 2013-02-19 | 91.58 |
| 2013-02-18 | 95.79 |
| 2013-02-15 | 94.74 |
| 2013-02-14 | 91.58 |
| 2013-02-08 | 91.58 |
| 2013-02-07 | 90.53 |
| 2013-02-06 | 93.68 |
| 2013-02-05 | 93.68 |
| 2013-02-04 | 102.11 |
| 2013-02-01 | 97.89 |
| 2013-01-31 | 100.00 |
| 2013-01-30 | 104.21 |
| 2013-01-29 | 93.68 |
| 2013-01-28 | 95.79 |
| 2013-01-25 | 100.00 |
| 2013-01-24 | 107.37 |
| 2013-01-23 | 110.53 |
| 2013-01-22 | 107.37 |
| 2013-01-21 | 96.84 |
| 2013-01-18 | 98.95 |
| 2013-01-17 | 104.21 |
| 2013-01-16 | 100.00 |
| 2013-01-15 | 103.16 |
| 2013-01-14 | 106.32 |
| 2013-01-11 | 106.32 |
| 2013-01-10 | 110.53 |
| 2013-01-09 | 104.21 |
| 2013-01-08 | 101.05 |
| 2013-01-07 | 107.37 |
| 2013-01-04 | 102.11 |
| 2013-01-03 | 101.05 |
| 2013-01-02 | 116.84 |
| 2012-12-31 | 71.58 |
| 2012-12-28 | 74.74 |
| 2012-12-27 | 70.53 |
| 2012-12-24 | 66.32 |
| 2012-12-21 | 67.37 |
| 2012-12-20 | 65.26 |
| 2012-12-19 | 66.32 |
| 2012-12-18 | 66.32 |
| 2012-12-17 | 66.32 |
| 2012-12-14 | 71.58 |
| 2012-12-13 | 68.42 |
| 2012-12-12 | 68.42 |
| 2012-12-11 | 64.21 |
| 2012-12-10 | 67.37 |
| 2012-12-07 | 69.47 |
| 2012-12-06 | 68.42 |
| 2012-12-05 | 68.42 |
| 2012-12-04 | 68.42 |
| 2012-12-03 | 76.84 |
| 2012-11-30 | 63.16 |
| 2012-11-29 | 66.32 |
| 2012-11-28 | 62.11 |
| 2012-11-27 | 65.26 |
| 2012-11-26 | 66.32 |
| 2012-11-23 | 67.37 |
| 2012-11-22 | 68.42 |
| 2012-11-21 | 66.32 |
| 2012-11-20 | 65.26 |
| 2012-11-19 | 68.42 |
| 2012-11-16 | 67.37 |
| 2012-11-15 | 66.32 |
| 2012-11-14 | 68.42 |
| 2012-11-13 | 66.32 |
| 2012-11-12 | 71.58 |
| 2012-11-09 | 78.95 |
| 2012-11-08 | 80.00 |
| 2012-11-07 | 78.95 |
| 2012-11-06 | 80.00 |
| 2012-11-05 | 76.84 |
| 2012-11-02 | 75.79 |
| 2012-11-01 | 68.42 |
| 2012-10-31 | 41.05 |
| 2012-10-30 | 44.21 |
| 2012-10-29 | 45.26 |
| 2012-10-26 | 44.21 |
| 2012-10-25 | 47.37 |
| 2012-10-24 | 51.58 |
| 2012-10-22 | 44.21 |
| 2012-10-19 | 45.26 |
| 2012-10-18 | 40.00 |
| 2012-10-17 | 38.95 |
| 2012-10-16 | 36.84 |
| 2012-10-15 | 38.95 |
| 2012-10-12 | 36.84 |
| 2012-10-11 | 36.84 |
| 2012-10-10 | 36.84 |
| 2012-10-09 | 38.95 |
| 2012-10-08 | 40.00 |
| 2012-10-05 | 40.00 |
| 2012-10-04 | 48.42 |
| 2012-10-03 | 36.84 |
| 2012-09-28 | 47.37 |
| 2012-09-27 | 54.74 |
| 2012-09-26 | 57.89 |
| 2012-09-25 | 57.89 |
| 2012-09-24 | 62.11 |
| 2012-09-21 | 63.16 |
| 2012-09-20 | 66.32 |
| 2012-09-19 | 73.68 |
| 2012-09-18 | 71.58 |
| 2012-09-17 | 77.89 |
| 2012-09-14 | 66.32 |
| 2012-09-13 | 62.11 |
| 2012-09-12 | 65.26 |
| 2012-09-11 | 61.05 |
| 2012-09-10 | 62.11 |
| 2012-09-07 | 61.05 |
| 2012-09-06 | 58.95 |
| 2012-09-05 | 60.00 |
| 2012-09-04 | 60.00 |
| 2012-09-03 | 62.11 |
| 2012-08-31 | 67.37 |
| 2012-08-30 | 71.58 |
| 2012-08-29 | 75.79 |
| 2012-08-28 | 81.05 |
| 2012-08-27 | 83.16 |
| 2012-08-24 | 88.42 |
| 2012-08-23 | 88.42 |
| 2012-08-22 | 87.37 |
| 2012-08-21 | 87.37 |
| 2012-08-20 | 80.00 |
| 2012-08-17 | 81.05 |
| 2012-08-16 | 81.05 |
| 2012-08-15 | 81.05 |
| 2012-08-14 | 84.21 |
| 2012-08-13 | 88.42 |
| 2012-08-10 | 85.26 |
| 2012-08-09 | 93.68 |
| 2012-08-08 | 81.05 |
| 2012-08-07 | 80.00 |
| 2012-08-06 | 78.95 |
| 2012-08-03 | 76.84 |
| 2012-08-02 | 76.84 |
| 2012-08-01 | 73.68 |
| 2012-07-31 | 74.74 |
| 2012-07-30 | 80.00 |
| 2012-07-27 | 73.68 |
| 2012-07-26 | 78.95 |
| 2012-07-25 | 78.95 |
| 2012-07-24 | 74.74 |
| 2012-07-23 | 73.68 |
| 2012-07-20 | 73.68 |
| 2012-07-19 | 80.00 |
| 2012-07-18 | 82.11 |
| 2012-07-17 | 82.11 |
| 2012-07-16 | 80.00 |
| 2012-07-13 | 85.26 |
| 2012-07-12 | 81.05 |
| 2012-07-11 | 77.89 |
| 2012-07-10 | 83.16 |
| 2012-07-09 | 78.95 |
| 2012-07-06 | 86.32 |
| 2012-07-05 | 81.05 |
| 2012-07-04 | 78.95 |
| 2012-07-03 | 84.21 |
| 2012-06-29 | 72.63 |
| 2012-06-28 | 68.42 |
| 2012-06-27 | 78.95 |
| 2012-06-26 | 77.89 |
| 2012-06-25 | 76.84 |
| 2012-06-22 | 75.79 |
| 2012-06-21 | 81.05 |
| 2012-06-20 | 86.32 |
| 2012-06-19 | 85.26 |
| 2012-06-18 | 84.21 |
| 2012-06-15 | 84.21 |
| 2012-06-14 | 84.21 |
| 2012-06-13 | 84.21 |
| 2012-06-12 | 84.21 |
| 2012-06-11 | 84.21 |
| 2012-06-08 | 78.95 |
| 2012-06-07 | 83.16 |
| 2012-06-06 | 77.89 |
| 2012-06-05 | 83.16 |
| 2012-06-04 | 83.16 |
| 2012-06-01 | 93.68 |
| 2012-05-31 | 94.74 |
| 2012-05-30 | 101.05 |
| 2012-05-29 | 97.89 |
| 2012-05-28 | 82.11 |
| 2012-05-25 | 88.42 |
| 2012-05-24 | 84.21 |
| 2012-05-23 | 83.16 |
| 2012-05-22 | 86.32 |
| 2012-05-21 | 84.21 |
| 2012-05-18 | 78.95 |
| 2012-05-17 | 87.37 |
| 2012-05-16 | 86.32 |
| 2012-05-15 | 94.74 |
| 2012-05-14 | 94.74 |
| 2012-05-11 | 97.89 |
| 2012-05-10 | 100.00 |
| 2012-05-09 | 108.42 |
| 2012-05-08 | 107.37 |
| 2012-05-07 | 109.47 |
| 2012-05-04 | 114.74 |
| 2012-05-03 | 117.89 |
| 2012-05-02 | 121.05 |
| 2012-04-30 | 117.89 |
| 2012-04-27 | 124.21 |
| 2012-04-26 | 122.11 |
| 2012-04-25 | 121.05 |
| 2012-04-24 | 124.21 |
| 2012-04-23 | 122.11 |
| 2012-04-20 | 120.00 |
| 2012-04-19 | 115.79 |
| 2012-04-18 | 115.79 |
| 2012-04-17 | 112.63 |
| 2012-04-16 | 112.63 |
| 2012-04-13 | 113.68 |
| 2012-04-12 | 113.68 |
| 2012-04-11 | 111.58 |
| 2012-04-10 | 114.74 |
| 2012-04-05 | 116.84 |
| 2012-04-03 | 120.00 |
| 2012-04-02 | 114.74 |
| 2012-03-30 | 115.79 |
| 2012-03-29 | 118.95 |
| 2012-03-28 | 117.89 |
| 2012-03-27 | 130.53 |
| 2012-03-26 | 129.47 |
| 2012-03-23 | 129.47 |
| 2012-03-22 | 129.47 |
| 2012-03-21 | 131.58 |
| 2012-03-20 | 134.74 |
| 2012-03-19 | 138.95 |
| 2012-03-16 | 145.26 |
| 2012-03-15 | 144.21 |
| 2012-03-14 | 148.42 |
| 2012-03-13 | 137.89 |
| 2012-03-12 | 133.68 |
| 2012-03-09 | 137.89 |
| 2012-03-08 | 137.89 |
| 2012-03-07 | 132.63 |
| 2012-03-06 | 131.58 |
| 2012-03-05 | 144.21 |
| 2012-03-02 | 148.42 |
| 2012-03-01 | 146.32 |
| 2012-02-29 | 144.21 |
| 2012-02-28 | 146.32 |
| 2012-02-27 | 144.21 |
| 2012-02-24 | 155.79 |
| 2012-02-23 | 153.68 |
| 2012-02-22 | 152.63 |
| 2012-02-21 | 148.42 |
| 2012-02-20 | 152.63 |
| 2012-02-17 | 157.89 |
| 2012-02-16 | 155.79 |
| 2012-02-15 | 168.42 |
| 2012-02-14 | 157.89 |
| 2012-02-13 | 168.42 |
| 2012-02-10 | 157.89 |
| 2012-02-09 | 162.11 |
| 2012-02-08 | 152.63 |
| 2012-02-07 | 145.26 |
| 2012-02-06 | 150.53 |
| 2012-02-03 | 155.79 |
| 2012-02-02 | 146.32 |
| 2012-02-01 | 134.74 |
| 2012-01-31 | 128.42 |
| 2012-01-30 | 127.37 |
| 2012-01-27 | 135.79 |
| 2012-01-26 | 130.53 |
| 2012-01-20 | 136.84 |
| 2012-01-19 | 123.16 |
| 2012-01-18 | 115.79 |
| 2012-01-17 | 118.95 |
| 2012-01-16 | 107.37 |
| 2012-01-13 | 115.79 |
| 2012-01-12 | 116.84 |
| 2012-01-11 | 110.53 |
| 2012-01-10 | 110.53 |
| 2012-01-09 | 104.21 |
| 2012-01-06 | 105.26 |
| 2012-01-05 | 107.37 |
| 2012-01-04 | 113.68 |
| 2012-01-03 | 121.05 |
| 2011-12-30 | 105.26 |
| 2011-12-29 | 105.26 |
| 2011-12-28 | 106.32 |
| 2011-12-23 | 111.58 |
| 2011-12-22 | 109.47 |
| 2011-12-21 | 117.89 |
| 2011-12-20 | 116.84 |
| 2011-12-19 | 124.21 |
| 2011-12-16 | 125.26 |
| 2011-12-15 | 121.05 |
| 2011-12-14 | 118.95 |
| 2011-12-13 | 131.58 |
| 2011-12-12 | 133.68 |
| 2011-12-09 | 136.84 |
| 2011-12-08 | 137.89 |
| 2011-12-07 | 140.00 |
| 2011-12-06 | 136.84 |
| 2011-12-05 | 140.00 |
| 2011-12-02 | 144.21 |
| 2011-12-01 | 147.37 |
| 2011-11-30 | 141.05 |
| 2011-11-29 | 143.16 |
| 2011-11-28 | 131.58 |
| 2011-11-25 | 130.53 |
| 2011-11-24 | 137.89 |
| 2011-11-23 | 123.16 |
| 2011-11-22 | 136.84 |
| 2011-11-21 | 144.21 |
| 2011-11-18 | 156.84 |
| 2011-11-17 | 168.42 |
| 2011-11-16 | 178.95 |
| 2011-11-15 | 194.74 |
| 2011-11-14 | 173.68 |
| 2011-11-11 | 137.89 |
| 2011-11-10 | 131.58 |
| 2011-11-09 | 142.11 |
| 2011-11-08 | 140.00 |
| 2011-11-07 | 143.16 |
| 2011-11-04 | 145.26 |
| 2011-11-03 | 144.21 |
| 2011-11-02 | 145.26 |
| 2011-11-01 | 142.11 |
| 2011-10-31 | 149.47 |
| 2011-10-28 | 152.63 |
| 2011-10-27 | 152.63 |
| 2011-10-26 | 140.00 |
| 2011-10-25 | 140.00 |
| 2011-10-24 | 144.21 |
| 2011-10-21 | 134.74 |
| 2011-10-20 | 128.42 |
| 2011-10-19 | 135.79 |
| 2011-10-18 | 131.58 |
| 2011-10-17 | 144.21 |
| 2011-10-14 | 135.79 |
| 2011-10-13 | 152.63 |
| 2011-10-12 | 157.89 |
| 2011-10-11 | 154.74 |
| 2011-10-10 | 98.95 |
| 2011-10-07 | 91.58 |
| 2011-10-06 | 77.89 |
| 2011-10-04 | 68.42 |
| 2011-10-03 | 76.84 |
| 2011-09-30 | 90.53 |
| 2011-09-28 | 95.79 |
| 2011-09-27 | 97.89 |
| 2011-09-26 | 91.58 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 95.79 |
| 2011-09-21 | 109.47 |
| 2011-09-20 | 108.42 |
| 2011-09-19 | 116.84 |
| 2011-09-16 | 133.68 |
| 2011-09-15 | 132.63 |
| 2011-09-14 | 129.47 |
| 2011-09-12 | 133.68 |
| 2011-09-09 | 152.63 |
| 2011-09-08 | 158.95 |
| 2011-09-07 | 163.16 |
| 2011-09-06 | 173.68 |
| 2011-09-05 | 155.79 |
| 2011-09-02 | 194.74 |
| 2011-09-01 | 184.21 |
| 2011-08-31 | 163.16 |
| 2011-08-30 | 117.89 |
| 2011-08-29 | 115.79 |
| 2011-08-26 | 110.53 |
| 2011-08-25 | 110.53 |
| 2011-08-24 | 132.63 |
| 2011-08-23 | 294.74 |
| 2011-08-22 | 331.58 |
| 2011-08-19 | 342.11 |
| 2011-08-18 | 347.37 |
| 2011-08-17 | 373.68 |
| 2011-08-16 | 421.05 |
| 2011-08-15 | 421.05 |
| 2011-08-12 | 415.79 |
| 2011-08-11 | 394.74 |
| 2011-08-10 | 436.84 |
| 2011-08-09 | 436.84 |
| 2011-08-08 | 489.47 |
| 2011-08-05 | 436.84 |
| 2011-08-04 | 657.89 |
| 2011-08-03 | 678.95 |
| 2011-08-02 | 700.00 |
| 2011-08-01 | 710.53 |
| 2011-07-29 | 689.47 |
| 2011-07-28 | 689.47 |
| 2011-07-27 | 700.00 |
| 2011-07-26 | 710.53 |
| 2011-07-25 | 657.89 |
| 2011-07-22 | 636.84 |
| 2011-07-21 | 605.26 |
| 2011-07-20 | 605.26 |
| 2011-07-19 | 605.26 |
| 2011-07-18 | 615.79 |
| 2011-07-15 | 594.74 |
| 2011-07-14 | 615.79 |
| 2011-07-13 | 563.16 |
| 2011-07-12 | 478.95 |
| 2011-07-11 | 500.00 |
| 2011-07-08 | 510.53 |
| 2011-07-07 | 500.00 |
| 2011-07-06 | 405.26 |
| 2011-07-05 | 405.26 |
| 2011-07-04 | 410.53 |
| 2011-06-30 | 405.26 |
| 2011-06-29 | 400.00 |
| 2011-06-28 | 394.74 |
| 2011-06-27 | 394.74 |
| 2011-06-24 | 400.00 |
| 2011-06-23 | 357.89 |
| 2011-06-22 | 352.63 |
| 2011-06-21 | 336.84 |
| 2011-06-20 | 315.79 |
| 2011-06-17 | 315.79 |
| 2011-06-16 | 347.37 |
| 2011-06-15 | 378.95 |
| 2011-06-14 | 394.74 |
| 2011-06-13 | 400.00 |
| 2011-06-10 | 400.00 |
| 2011-06-09 | 400.00 |
| 2011-06-08 | 400.00 |
| 2011-06-07 | 405.26 |
| 2011-06-03 | 405.26 |
| 2011-06-02 | 394.74 |
| 2011-06-01 | 400.00 |
| 2011-05-31 | 415.79 |
| 2011-05-30 | 415.79 |
| 2011-05-27 | 415.79 |
| 2011-05-26 | 378.95 |
| 2011-05-25 | 378.95 |
| 2011-05-24 | 384.21 |
| 2011-05-23 | 357.89 |
| 2011-05-20 | 373.68 |
| 2011-05-19 | 384.21 |
| 2011-05-18 | 384.21 |
| 2011-05-17 | 368.42 |
| 2011-05-16 | 373.68 |
| 2011-05-13 | 336.84 |
| 2011-05-12 | 321.05 |
| 2011-05-11 | 305.26 |
| 2011-05-09 | 300.00 |
| 2011-05-06 | 284.21 |
| 2011-05-05 | 273.68 |
| 2011-05-04 | 273.68 |
| 2011-05-03 | 278.95 |
| 2011-04-29 | 273.68 |
| 2011-04-28 | 284.21 |
| 2011-04-27 | 273.68 |
| 2011-04-26 | 284.21 |
| 2011-04-21 | 294.74 |
| 2011-04-20 | 300.00 |
| 2011-04-19 | 284.21 |
| 2011-04-18 | 294.74 |
| 2011-04-15 | 294.74 |
| 2011-04-14 | 294.74 |
| 2011-04-13 | 294.74 |
| 2011-04-12 | 305.26 |
| 2011-04-11 | 310.53 |
| 2011-04-08 | 294.74 |
| 2011-04-07 | 289.47 |
| 2011-04-06 | 331.58 |
| 2011-04-04 | 231.58 |
| 2011-04-01 | 226.32 |
| 2011-03-31 | 231.58 |
| 2011-03-30 | 236.84 |
| 2011-03-29 | 215.79 |
| 2011-03-28 | 231.58 |
| 2011-03-25 | 226.32 |
| 2011-03-24 | 231.58 |
| 2011-03-23 | 242.11 |
| 2011-03-22 | 242.11 |
| 2011-03-21 | 242.11 |
| 2011-03-18 | 226.32 |
| 2011-03-17 | 226.32 |
| 2011-03-16 | 242.11 |
| 2011-03-15 | 226.32 |
| 2011-03-14 | 247.37 |
| 2011-03-11 | 242.11 |
| 2011-03-10 | 247.37 |
| 2011-03-09 | 247.37 |
| 2011-03-08 | 257.89 |
| 2011-03-07 | 247.37 |
| 2011-03-04 | 247.37 |
| 2011-03-03 | 247.37 |
| 2011-03-02 | 247.37 |
| 2011-03-01 | 257.89 |
| 2011-02-28 | 242.11 |
| 2011-02-25 | 236.84 |
| 2011-02-24 | 236.84 |
| 2011-02-23 | 252.63 |
| 2011-02-22 | 247.37 |
| 2011-02-21 | 252.63 |
| 2011-02-18 | 263.16 |
| 2011-02-17 | 257.89 |
| 2011-02-16 | 252.63 |
| 2011-02-15 | 252.63 |
| 2011-02-14 | 257.89 |
| 2011-02-11 | 247.37 |
| 2011-02-10 | 247.37 |
| 2011-02-09 | 257.89 |
| 2011-02-08 | 257.89 |
| 2011-02-07 | 257.89 |
| 2011-02-02 | 268.42 |
| 2011-02-01 | 263.16 |
| 2011-01-31 | 268.42 |
| 2011-01-28 | 278.95 |
| 2011-01-27 | 294.74 |
| 2011-01-26 | 278.95 |
| 2011-01-25 | 268.42 |
| 2011-01-24 | 263.16 |
| 2011-01-21 | 268.42 |
| 2011-01-20 | 273.68 |
| 2011-01-19 | 284.21 |
| 2011-01-18 | 273.68 |
| 2011-01-17 | 284.21 |
| 2011-01-14 | 289.47 |
| 2011-01-13 | 300.00 |
| 2011-01-12 | 294.74 |
| 2011-01-11 | 294.74 |
| 2011-01-10 | 289.47 |
| 2011-01-07 | 305.26 |
| 2011-01-06 | 294.74 |
| 2011-01-05 | 300.00 |
| 2011-01-04 | 310.53 |
| 2011-01-03 | 305.26 |
| 2010-12-31 | 300.00 |
| 2010-12-30 | 294.74 |
| 2010-12-29 | 300.00 |
| 2010-12-28 | 305.26 |
| 2010-12-24 | 305.26 |
| 2010-12-23 | 305.26 |
| 2010-12-22 | 321.05 |
| 2010-12-21 | 257.89 |
| 2010-12-20 | 263.16 |
| 2010-12-17 | 284.21 |
| 2010-12-16 | 310.53 |
| 2010-12-15 | 310.53 |
| 2010-12-14 | 305.26 |
| 2010-12-13 | 300.00 |
| 2010-12-10 | 321.05 |
| 2010-12-09 | 300.00 |
| 2010-12-08 | 278.95 |
| 2010-12-07 | 273.68 |
| 2010-12-06 | 273.68 |
| 2010-12-03 | 247.37 |
| 2010-12-02 | 268.42 |
| 2010-12-01 | 289.47 |
| 2010-11-30 | 294.74 |
| 2010-11-29 | 226.32 |
| 2010-11-26 | 252.63 |
| 2010-11-25 | 257.89 |
| 2010-11-24 | 268.42 |
| 2010-11-23 | 278.95 |
| 2010-11-22 | 300.00 |
| 2010-11-19 | 300.00 |
| 2010-11-18 | 289.47 |
| 2010-11-17 | 278.95 |
| 2010-11-16 | 294.74 |
| 2010-11-15 | 300.00 |
| 2010-11-12 | 331.58 |
| 2010-11-11 | 347.37 |
| 2010-11-10 | 363.16 |
| 2010-11-09 | 368.42 |
| 2010-11-08 | 378.95 |
| 2010-11-05 | 384.21 |
| 2010-11-04 | 384.21 |
| 2010-11-03 | 384.21 |
| 2010-11-02 | 378.95 |
| 2010-11-01 | 384.21 |
| 2010-10-29 | 378.95 |
| 2010-10-28 | 384.21 |
| 2010-10-27 | 389.47 |
| 2010-10-26 | 405.26 |
| 2010-10-25 | 368.42 |
| 2010-10-22 | 373.68 |
| 2010-10-21 | 373.68 |
| 2010-10-20 | 373.68 |
| 2010-10-19 | 378.95 |
| 2010-10-18 | 378.95 |
| 2010-10-15 | 384.21 |
| 2010-10-14 | 373.68 |
| 2010-10-13 | 352.63 |
| 2010-10-12 | 347.37 |
| 2010-10-11 | 357.89 |
| 2010-10-08 | 373.68 |
| 2010-10-07 | 373.68 |
| 2010-10-06 | 389.47 |
| 2010-10-05 | 363.16 |
| 2010-10-04 | 357.89 |
| 2010-09-30 | 357.89 |
| 2010-09-29 | 368.42 |
| 2010-09-28 | 363.16 |
| 2010-09-27 | 384.21 |
| 2010-09-24 | 384.21 |
| 2010-09-22 | 400.00 |
| 2010-09-21 | 510.53 |
| 2010-09-20 | 510.53 |
| 2010-09-17 | 510.53 |
| 2010-09-16 | 489.47 |
| 2010-09-15 | 468.42 |
| 2010-09-14 | 478.95 |
| 2010-09-13 | 478.95 |
| 2010-09-10 | 457.89 |
| 2010-09-09 | 447.37 |
| 2010-09-08 | 457.89 |
| 2010-09-07 | 468.42 |
| 2010-09-06 | 457.89 |
| 2010-09-03 | 436.84 |
| 2010-09-02 | 436.84 |
| 2010-09-01 | 436.84 |
| 2010-08-31 | 426.32 |
| 2010-08-30 | 447.37 |
| 2010-08-27 | 436.84 |
| 2010-08-26 | 426.32 |
| 2010-08-25 | 426.32 |
| 2010-08-24 | 457.89 |
| 2010-08-23 | 457.89 |
| 2010-08-20 | 478.95 |
| 2010-08-19 | 489.47 |
| 2010-08-18 | 478.95 |
| 2010-08-17 | 478.95 |
| 2010-08-16 | 478.95 |
| 2010-08-13 | 468.42 |
| 2010-08-12 | 468.42 |
| 2010-08-11 | 478.95 |
| 2010-08-10 | 500.00 |
| 2010-08-09 | 521.05 |
| 2010-08-06 | 500.00 |
| 2010-08-05 | 510.53 |
| 2010-08-04 | 531.58 |
| 2010-08-03 | 542.11 |
| 2010-08-02 | 500.00 |
| 2010-07-30 | 500.00 |
| 2010-07-29 | 510.53 |
| 2010-07-28 | 521.05 |
| 2010-07-27 | 531.58 |
| 2010-07-26 | 531.58 |
| 2010-07-23 | 542.11 |
| 2010-07-22 | 468.42 |
| 2010-07-21 | 468.42 |
| 2010-07-20 | 457.89 |
| 2010-07-19 | 468.42 |
| 2010-07-16 | 478.95 |
| 2010-07-15 | 468.42 |
| 2010-07-14 | 478.95 |
| 2010-07-13 | 478.95 |
| 2010-07-12 | 468.42 |
| 2010-07-09 | 489.47 |
| 2010-07-08 | 489.47 |
| 2010-07-07 | 426.32 |
| 2010-07-06 | 436.84 |
| 2010-07-05 | 447.37 |
| 2010-07-02 | 447.37 |
| 2010-06-30 | 457.89 |
| 2010-06-29 | 457.89 |
| 2010-06-28 | 447.37 |
| 2010-06-25 | 468.42 |
| 2010-06-24 | 478.95 |
| 2010-06-23 | 500.00 |
| 2010-06-22 | 510.53 |
| 2010-06-21 | 500.00 |
| 2010-06-18 | 489.47 |
| 2010-06-17 | 468.42 |
| 2010-06-15 | 447.37 |
| 2010-06-14 | 447.37 |
| 2010-06-11 | 426.32 |
| 2010-06-10 | 436.84 |
| 2010-06-09 | 436.84 |
| 2010-06-08 | 447.37 |
| 2010-06-07 | 447.37 |
| 2010-06-04 | 468.42 |
| 2010-06-03 | 478.95 |
| 2010-06-02 | 468.42 |
| 2010-06-01 | 468.42 |
| 2010-05-31 | 489.47 |
| 2010-05-28 | 457.89 |
| 2010-05-27 | 447.37 |
| 2010-05-26 | 405.26 |
| 2010-05-25 | 394.74 |
| 2010-05-24 | 421.05 |
| 2010-05-20 | 426.32 |
| 2010-05-19 | 457.89 |
| 2010-05-18 | 500.00 |
| 2010-05-17 | 510.53 |
| 2010-05-14 | 542.11 |
| 2010-05-13 | 531.58 |
| 2010-05-12 | 542.11 |
| 2010-05-11 | 552.63 |
| 2010-05-10 | 573.68 |
| 2010-05-07 | 563.16 |
| 2010-05-06 | 573.68 |
| 2010-05-05 | 626.32 |
| 2010-05-04 | 636.84 |
| 2010-05-03 | 657.89 |
| 2010-04-30 | 647.37 |
| 2010-04-29 | 647.37 |
| 2010-04-28 | 605.26 |
| 2010-04-27 | 615.79 |
| 2010-04-26 | 636.84 |
| 2010-04-23 | 647.37 |
| 2010-04-22 | 668.42 |
| 2010-04-21 | 657.89 |
| 2010-04-20 | 615.79 |
| 2010-04-19 | 605.26 |
| 2010-04-16 | 678.95 |
| 2010-04-15 | 710.53 |
| 2010-04-14 | 678.95 |
| 2010-04-13 | 731.58 |
| 2010-04-12 | 700.00 |
| 2010-04-09 | 636.84 |
| 2010-04-08 | 647.37 |
| 2010-04-07 | 647.37 |
| 2010-04-01 | 647.37 |
| 2010-03-31 | 636.84 |
| 2010-03-30 | 647.37 |
| 2010-03-29 | 657.89 |
| 2010-03-26 | 647.37 |
| 2010-03-25 | 678.95 |
| 2010-03-24 | 657.89 |
| 2010-03-23 | 668.42 |
| 2010-03-22 | 689.47 |
| 2010-03-19 | 700.00 |
| 2010-03-18 | 700.00 |
| 2010-03-17 | 710.53 |
| 2010-03-16 | 657.89 |
| 2010-03-15 | 647.37 |
| 2010-03-12 | 668.42 |
| 2010-03-11 | 636.84 |
| 2010-03-10 | 678.95 |
| 2010-03-09 | 700.00 |
| 2010-03-08 | 742.11 |
| 2010-03-05 | 689.47 |
| 2010-03-04 | 636.84 |
| 2010-03-03 | 647.37 |
| 2010-03-02 | 678.95 |
| 2010-03-01 | 615.79 |
| 2010-02-26 | 521.05 |
| 2010-02-25 | 500.00 |
| 2010-02-24 | 510.53 |
| 2010-02-23 | 489.47 |
| 2010-02-22 | 436.84 |
| 2010-02-19 | 426.32 |
| 2010-02-18 | 436.84 |
| 2010-02-17 | 426.32 |
| 2010-02-12 | 436.84 |
| 2010-02-11 | 436.84 |
| 2010-02-10 | 426.32 |
| 2010-02-09 | 426.32 |
| 2010-02-08 | 436.84 |
| 2010-02-05 | 426.32 |
| 2010-02-04 | 436.84 |
| 2010-02-03 | 447.37 |
| 2010-02-02 | 426.32 |
| 2010-02-01 | 447.37 |
| 2010-01-29 | 447.37 |
| 2010-01-28 | 436.84 |
| 2010-01-27 | 426.32 |
| 2010-01-26 | 447.37 |
| 2010-01-25 | 468.42 |
| 2010-01-22 | 500.00 |
| 2010-01-21 | 478.95 |
| 2010-01-20 | 478.95 |
| 2010-01-19 | 542.11 |
| 2010-01-18 | 531.58 |
| 2010-01-15 | 500.00 |
| 2010-01-14 | 436.84 |
| 2010-01-13 | 394.74 |
| 2010-01-12 | 394.74 |
| 2010-01-11 | 410.53 |
| 2010-01-08 | 410.53 |
| 2010-01-07 | 415.79 |
| 2010-01-06 | 421.05 |
| 2010-01-05 | 426.32 |
| 2010-01-04 | 426.32 |
| 2009-12-31 | 447.37 |
| 2009-12-30 | 436.84 |
| 2009-12-29 | 421.05 |
| 2009-12-28 | 426.32 |
| 2009-12-24 | 384.21 |
| 2009-12-23 | 357.89 |
| 2009-12-22 | 373.68 |
| 2009-12-21 | 373.68 |
| 2009-12-18 | 373.68 |
| 2009-12-17 | 384.21 |
| 2009-12-16 | 410.53 |
| 2009-12-15 | 436.84 |
| 2009-12-14 | 384.21 |
| 2009-12-11 | 426.32 |
| 2009-12-10 | 468.42 |
| 2009-12-09 | 489.47 |
| 2009-12-08 | 521.05 |
| 2009-12-07 | 510.53 |
| 2009-12-04 | 531.58 |
| 2009-12-03 | 563.16 |
| 2009-12-02 | 573.68 |
| 2009-12-01 | 563.16 |
| 2009-11-30 | 573.68 |
| 2009-11-27 | 563.16 |
| 2009-11-26 | 615.79 |
| 2009-11-25 | 615.79 |
| 2009-11-24 | 626.32 |
| 2009-11-23 | 636.84 |
| 2009-11-20 | 636.84 |
| 2009-11-19 | 626.32 |
| 2009-11-18 | 668.42 |
| 2009-11-17 | 668.42 |
| 2009-11-16 | 636.84 |
| 2009-11-13 | 605.26 |
| 2009-11-12 | 594.74 |
| 2009-11-11 | 594.74 |
| 2009-11-10 | 605.26 |
| 2009-11-09 | 636.84 |
| 2009-11-06 | 605.26 |
| 2009-11-05 | 584.21 |
| 2009-11-04 | 594.74 |
| 2009-11-03 | 584.21 |
| 2009-11-02 | 626.32 |
| 2009-10-30 | 657.89 |
| 2009-10-29 | 647.37 |
| 2009-10-28 | 668.42 |
| 2009-10-27 | 668.42 |
| 2009-10-23 | 668.42 |
| 2009-10-22 | 668.42 |
| 2009-10-21 | 668.42 |
| 2009-10-20 | 678.95 |
| 2009-10-19 | 657.89 |
| 2009-10-16 | 657.89 |
| 2009-10-15 | 657.89 |
| 2009-10-14 | 657.89 |
| 2009-10-13 | 647.37 |
| 2009-10-12 | 657.89 |
| 2009-10-09 | 668.42 |
| 2009-10-08 | 668.42 |
| 2009-10-07 | 657.89 |
| 2009-10-06 | 689.47 |
| 2009-10-05 | 678.95 |
| 2009-10-02 | 647.37 |
| 2009-09-30 | 668.42 |
| 2009-09-29 | 657.89 |
| 2009-09-28 | 657.89 |
| 2009-09-25 | 678.95 |
| 2009-09-24 | 689.47 |
| 2009-09-23 | 710.53 |
| 2009-09-22 | 678.95 |
| 2009-09-21 | 657.89 |
| 2009-09-18 | 668.42 |
| 2009-09-17 | 689.47 |
| 2009-09-16 | 742.11 |
| 2009-09-15 | 668.42 |
| 2009-09-14 | 678.95 |
| 2009-09-11 | 742.11 |
| 2009-09-10 | 742.11 |
| 2009-09-09 | 763.16 |
| 2009-09-08 | 763.16 |
| 2009-09-07 | 752.63 |
| 2009-09-04 | 584.21 |
| 2009-09-03 | 584.21 |
| 2009-09-02 | 531.58 |
| 2009-09-01 | 552.63 |
| 2009-08-31 | 584.21 |
| 2009-08-28 | 605.26 |
| 2009-08-27 | 615.79 |
| 2009-08-26 | 647.37 |
| 2009-08-25 | 615.79 |
| 2009-08-24 | 531.58 |
| 2009-08-21 | 742.11 |
| 2009-08-20 | 752.63 |
| 2009-08-19 | 742.11 |
| 2009-08-18 | 752.63 |
| 2009-08-17 | 857.89 |
| 2009-08-14 | 931.58 |
| 2009-08-13 | 942.11 |
| 2009-08-12 | 878.95 |
| 2009-08-11 | 994.74 |
| 2009-08-10 | 1,121.05 |
| 2009-08-07 | 1,100.00 |
| 2009-08-06 | 1,184.21 |
| 2009-08-05 | 1,205.26 |
| 2009-08-04 | 1,184.21 |
| 2009-08-03 | 1,215.79 |
| 2009-07-31 | 1,215.79 |
| 2009-07-30 | 1,142.11 |
| 2009-07-29 | 1,173.68 |
| 2009-07-28 | 1,173.68 |
| 2009-07-27 | 1,163.16 |
| 2009-07-24 | 1,163.16 |
| 2009-07-23 | 1,163.16 |
| 2009-07-22 | 1,163.16 |
| 2009-07-21 | 1,005.26 |
| 2009-07-20 | 963.16 |
| 2009-07-17 | 963.16 |
| 2009-07-16 | 984.21 |
| 2009-07-15 | 973.68 |
| 2009-07-14 | 921.05 |
| 2009-07-13 | 931.58 |
| 2009-07-10 | 889.47 |
| 2009-07-09 | 921.05 |
| 2009-07-08 | 784.21 |
| 2009-07-07 | 784.21 |
| 2009-07-06 | 784.21 |
| 2009-07-03 | 784.21 |
| 2009-07-02 | 742.11 |
| 2009-06-30 | 731.58 |
| 2009-06-29 | 773.68 |
| 2009-06-26 | 836.84 |
| 2009-06-25 | 805.26 |
| 2009-06-24 | 678.95 |
| 2009-06-23 | 636.84 |
| 2009-06-22 | 657.89 |
| 2009-06-19 | 657.89 |
| 2009-06-18 | 721.05 |
| 2009-06-17 | 731.58 |
| 2009-06-16 | 721.05 |
| 2009-06-15 | 668.42 |
| 2009-06-12 | 710.53 |
| 2009-06-11 | 626.32 |
| 2009-06-10 | 531.58 |
| 2009-06-09 | 489.47 |
| 2009-06-08 | 531.58 |
| 2009-06-05 | 521.05 |
| 2009-06-04 | 457.89 |
| 2009-06-03 | 447.37 |
| 2009-06-02 | 447.37 |
| 2009-06-01 | 421.05 |
| 2009-05-29 | 436.84 |
| 2009-05-27 | 436.84 |
| 2009-05-26 | 489.47 |
| 2009-05-25 | 447.37 |
| 2009-05-22 | 542.11 |
| 2009-05-21 | 447.37 |
| 2009-05-20 | 93.68 |
| 2009-05-19 | 93.68 |
| 2009-05-18 | 93.68 |
| 2009-05-15 | 68.42 |
| 2009-05-14 | 41.05 |
| 2009-05-13 | 40.00 |
| 2009-05-12 | 31.58 |
| 2009-05-11 | 33.68 |
| 2009-05-08 | 32.63 |
| 2009-05-07 | 35.79 |
| 2009-05-06 | 26.32 |
| 2009-05-05 | 16.84 |
| 2009-05-04 | 14.74 |
| 2009-04-30 | 10.53 |
| 2009-04-29 | 7.37 |
| 2009-04-28 | 6.32 |
| 2009-04-27 | 10.53 |
| 2009-04-24 | 30.53 |
| 2009-04-23 | 26.32 |
| 2009-04-22 | 24.21 |
| 2009-04-21 | 22.11 |
| 2009-04-20 | 24.21 |
| 2009-04-17 | 18.95 |
| 2009-04-16 | 24.21 |
| 2009-04-15 | 29.47 |
| 2009-04-14 | 24.21 |
| 2009-04-09 | 17.89 |
| 2009-04-08 | 14.74 |
| 2009-04-07 | 22.11 |
| 2009-04-06 | 25.26 |
| 2009-04-03 | 21.05 |
| 2009-04-02 | 14.74 |
| 2009-04-01 | 11.58 |
| 2009-03-31 | 7.37 |
| 2009-03-30 | 5.26 |
| 2009-03-27 | 9.47 |
| 2009-03-26 | 5.26 |
| 2009-03-25 | 4.21 |
| 2009-03-24 | 9.47 |
| 2009-03-23 | 11.58 |
| 2009-03-20 | 3.16 |
| 2009-03-19 | 6.32 |
| 2009-03-18 | 9.47 |
| 2009-03-17 | 8.42 |
| 2009-03-16 | 7.37 |
| 2009-03-13 | 8.42 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | -4.21 |
| 2009-03-10 | -2.11 |
| 2009-03-09 | -4.21 |
| 2009-03-06 | 5.26 |
| 2009-03-05 | 7.37 |
| 2009-03-04 | 5.26 |
| 2009-03-03 | 5.26 |
| 2009-03-02 | 8.42 |
| 2009-02-27 | 13.68 |
| 2009-02-26 | 14.74 |
| 2009-02-25 | 15.79 |
| 2009-02-24 | 8.42 |
| 2009-02-23 | 14.74 |
| 2009-02-20 | 9.47 |
| 2009-02-19 | 18.95 |
| 2009-02-18 | 11.58 |
| 2009-02-17 | 9.47 |
| 2009-02-16 | 28.42 |
| 2009-02-13 | 30.53 |
| 2009-02-12 | 29.47 |
| 2009-02-11 | 32.63 |
| 2009-02-10 | 4.21 |
| 2009-02-09 | 6.32 |
| 2009-02-06 | 5.26 |
| 2009-02-05 | 5.26 |
| 2009-02-04 | -5.26 |
| 2009-02-03 | -13.68 |
| 2009-02-02 | -17.89 |
| 2009-01-30 | -15.79 |
| 2009-01-29 | -13.68 |
| 2009-01-23 | -18.95 |
| 2009-01-22 | -20.00 |
| 2009-01-21 | -18.95 |
| 2009-01-20 | -10.53 |
| 2009-01-19 | -10.53 |
| 2009-01-16 | -6.32 |
| 2009-01-15 | -7.37 |
| 2009-01-14 | -1.05 |
| 2009-01-13 | -4.21 |
| 2009-01-12 | 3.16 |
| 2009-01-09 | 7.37 |
| 2009-01-08 | 1.05 |
| 2009-01-07 | 22.11 |
| 2009-01-06 | 16.84 |
| 2009-01-05 | -3.16 |
| 2009-01-02 | -7.37 |
| 2008-12-31 | -9.47 |
| 2008-12-30 | -14.74 |
| 2008-12-29 | -12.63 |
| 2008-12-24 | -15.79 |
| 2008-12-23 | -15.79 |
| 2008-12-22 | -10.53 |
| 2008-12-19 | -10.53 |
| 2008-12-18 | -8.42 |
| 2008-12-17 | -8.42 |
| 2008-12-16 | -7.37 |
| 2008-12-15 | 5.26 |
| 2008-12-12 | -15.79 |
| 2008-12-11 | -25.26 |
| 2008-12-10 | -23.16 |
| 2008-12-09 | -27.37 |
| 2008-12-08 | -26.32 |
| 2008-12-05 | -26.32 |
| 2008-12-04 | -26.32 |
| 2008-12-03 | -26.32 |
| 2008-12-02 | -16.84 |
| 2008-12-01 | -14.74 |
| 2008-11-28 | -22.11 |
| 2008-11-27 | -22.11 |
| 2008-11-26 | -25.26 |
| 2008-11-25 | -22.11 |
| 2008-11-24 | -26.32 |
| 2008-11-21 | -25.26 |
| 2008-11-20 | -26.32 |
| 2008-11-19 | -21.05 |
| 2008-11-18 | -15.79 |
| 2008-11-17 | -18.95 |
| 2008-11-14 | -15.79 |
| 2008-11-13 | -17.89 |
| 2008-11-12 | -15.79 |
| 2008-11-11 | -15.79 |
| 2008-11-10 | -21.05 |
| 2008-11-07 | -17.89 |
| 2008-11-06 | -18.95 |
| 2008-11-05 | -17.89 |
| 2008-11-04 | -15.79 |
| 2008-11-03 | -15.79 |
| 2008-10-31 | -15.79 |
| 2008-10-30 | -13.68 |
| 2008-10-29 | -11.58 |
| 2008-10-28 | -18.95 |
| 2008-10-27 | -22.11 |
| 2008-10-24 | -13.68 |
| 2008-10-23 | -15.79 |
| 2008-10-22 | -16.84 |
| 2008-10-21 | -14.74 |
| 2008-10-20 | -12.63 |
| 2008-10-17 | -7.37 |
| 2008-10-16 | -11.58 |
| 2008-10-15 | -2.11 |
| 2008-10-14 | 1.05 |
| 2008-10-13 | -5.26 |
| 2008-10-10 | -30.53 |
| 2008-10-09 | -5.26 |
| 2008-10-08 | 21.05 |
| 2008-10-06 | 45.26 |
| 2008-10-03 | 49.47 |
| 2008-10-02 | 57.89 |
| 2008-09-30 | 68.42 |
| 2008-09-29 | 97.89 |
| 2008-09-26 | 98.95 |
| 2008-09-25 | 107.37 |
| 2008-09-24 | 108.42 |
| 2008-09-23 | 106.32 |
| 2008-09-22 | 89.47 |
| 2008-09-19 | 110.53 |
| 2008-09-18 | 89.47 |
| 2008-09-17 | 89.47 |
| 2008-09-16 | 90.53 |
| 2008-09-12 | 131.58 |
| 2008-09-11 | 126.32 |
| 2008-09-10 | 142.11 |
| 2008-09-09 | 144.21 |
| 2008-09-08 | 147.37 |
| 2008-09-05 | 142.11 |
| 2008-09-04 | 147.37 |
| 2008-09-03 | 163.16 |
| 2008-09-02 | 146.32 |
| 2008-09-01 | 160.00 |
| 2008-08-29 | 163.16 |
| 2008-08-28 | 157.89 |
| 2008-08-27 | 150.53 |
| 2008-08-26 | 149.47 |
| 2008-08-25 | 152.63 |
| 2008-08-21 | 147.37 |
| 2008-08-20 | 147.37 |
| 2008-08-19 | 142.11 |
| 2008-08-18 | 145.26 |
| 2008-08-15 | 152.63 |
| 2008-08-14 | 156.84 |
| 2008-08-13 | 163.16 |
| 2008-08-12 | 157.89 |
| 2008-08-11 | 168.42 |
| 2008-08-08 | 184.21 |
| 2008-08-07 | 189.47 |
| 2008-08-05 | 221.05 |
| 2008-08-04 | 247.37 |
| 2008-08-01 | 247.37 |
| 2008-07-31 | 268.42 |
| 2008-07-30 | 252.63 |
| 2008-07-29 | 247.37 |
| 2008-07-28 | 257.89 |
| 2008-07-25 | 252.63 |
| 2008-07-24 | 252.63 |
| 2008-07-23 | 257.89 |
| 2008-07-22 | 257.89 |
| 2008-07-21 | 284.21 |
| 2008-07-18 | 247.37 |
| 2008-07-17 | 278.95 |
| 2008-07-16 | 278.95 |
| 2008-07-15 | 284.21 |
| 2008-07-14 | 326.32 |
| 2008-07-11 | 336.84 |
| 2008-07-10 | 336.84 |
| 2008-07-09 | 336.84 |
| 2008-07-08 | 273.68 |
| 2008-07-07 | 305.26 |
| 2008-07-04 | 215.79 |
| 2008-07-03 | 189.47 |
| 2008-07-02 | 189.47 |
| 2008-06-30 | 194.74 |
| 2008-06-27 | 189.47 |
| 2008-06-26 | 168.42 |
| 2008-06-25 | 189.47 |
| 2008-06-24 | 194.74 |
| 2008-06-23 | 194.74 |
| 2008-06-20 | 178.95 |
| 2008-06-19 | 142.11 |
| 2008-06-18 | 126.32 |
| 2008-06-17 | 133.68 |
| 2008-06-16 | 149.47 |
| 2008-06-13 | 154.74 |
| 2008-06-12 | 154.74 |
| 2008-06-11 | 162.11 |
| 2008-06-10 | 160.00 |
| 2008-06-06 | 162.11 |
| 2008-06-05 | 161.05 |
| 2008-06-04 | 163.16 |
| 2008-06-03 | 163.16 |
| 2008-06-02 | 163.16 |
| 2008-05-30 | 163.16 |
| 2008-05-29 | 178.95 |
| 2008-05-28 | 173.68 |
| 2008-05-27 | 173.68 |
| 2008-05-26 | 168.42 |
| 2008-05-23 | 173.68 |
| 2008-05-22 | 173.68 |
| 2008-05-21 | 178.95 |
| 2008-05-20 | 178.95 |
| 2008-05-19 | 194.74 |
| 2008-05-16 | 189.47 |
| 2008-05-15 | 205.26 |
| 2008-05-14 | 205.26 |
| 2008-05-13 | 194.74 |
| 2008-05-09 | 194.74 |
| 2008-05-08 | 205.26 |
| 2008-05-07 | 205.26 |
| 2008-05-06 | 231.58 |
| 2008-05-05 | 205.26 |
| 2008-05-02 | 236.84 |
| 2008-04-30 | 189.47 |
| 2008-04-29 | 178.95 |
| 2008-04-28 | 168.42 |
| 2008-04-25 | 173.68 |
| 2008-04-24 | 158.95 |
| 2008-04-23 | 160.00 |
| 2008-04-22 | 160.00 |
| 2008-04-21 | 162.11 |
| 2008-04-18 | 163.16 |
| 2008-04-17 | 184.21 |
| 2008-04-16 | 173.68 |
| 2008-04-15 | 168.42 |
| 2008-04-14 | 221.05 |
| 2008-04-11 | 231.58 |
| 2008-04-10 | 226.32 |
| 2008-04-09 | 226.32 |
| 2008-04-08 | 236.84 |
| 2008-04-07 | 242.11 |
| 2008-04-03 | 263.16 |
| 2008-04-02 | 215.79 |
| 2008-04-01 | 200.00 |
| 2008-03-31 | 215.79 |
| 2008-03-28 | 221.05 |
| 2008-03-27 | 210.53 |
| 2008-03-26 | 226.32 |
| 2008-03-25 | 247.37 |
| 2008-03-20 | 284.21 |
| 2008-03-19 | 326.32 |
| 2008-03-18 | 247.37 |
| 2008-03-17 | 278.95 |
| 2008-03-14 | 378.95 |
| 2008-03-13 | 605.26 |
| 2008-03-12 | 605.26 |
| 2008-03-11 | 605.26 |
| 2008-03-10 | 657.89 |
| 2008-03-07 | 773.68 |
| 2008-03-06 | 763.16 |
| 2008-03-05 | 836.84 |
| 2008-03-04 | 900.00 |
| 2008-03-03 | 921.05 |
| 2008-02-29 | 952.63 |
| 2008-02-28 | 952.63 |
| 2008-02-27 | 900.00 |
| 2008-02-26 | 931.58 |
| 2008-02-25 | 942.11 |
| 2008-02-22 | 984.21 |
| 2008-02-21 | 1,015.79 |
| 2008-02-20 | 1,026.32 |
| 2008-02-19 | 1,121.05 |
| 2008-02-18 | 1,005.26 |
| 2008-02-15 | 900.00 |
| 2008-02-14 | 805.26 |
| 2008-02-13 | 742.11 |
| 2008-02-12 | 721.05 |
| 2008-02-11 | 731.58 |
| 2008-02-06 | 763.16 |
| 2008-02-05 | 752.63 |
| 2008-02-04 | 773.68 |
| 2008-02-01 | 731.58 |
| 2008-01-31 | 721.05 |
| 2008-01-30 | 889.47 |
| 2008-01-29 | 952.63 |
| 2008-01-28 | 921.05 |
| 2008-01-25 | 921.05 |
| 2008-01-24 | 921.05 |
| 2008-01-23 | 1,468.42 |
| 2008-01-22 | 1,447.37 |
| 2008-01-21 | 1,794.74 |
| 2008-01-18 | 1,857.89 |
| 2008-01-17 | 1,942.11 |
| 2008-01-16 | 1,910.53 |
| 2008-01-15 | 1,984.21 |
| 2008-01-14 | 2,100.00 |
| 2008-01-11 | 2,078.95 |
| 2008-01-10 | 2,089.47 |
| 2008-01-09 | 2,131.58 |
| 2008-01-08 | 2,205.26 |
| 2008-01-07 | 2,131.58 |
| 2008-01-04 | 2,226.32 |
| 2008-01-03 | 2,257.89 |
| 2008-01-02 | 2,363.16 |
| 2007-12-31 | 2,384.21 |
| 2007-12-28 | 2,300.00 |
| 2007-12-27 | 2,257.89 |
| 2007-12-24 | 2,268.42 |
| 2007-12-21 | 2,121.05 |
| 2007-12-20 | 2,100.00 |
| 2007-12-19 | 2,142.11 |
| 2007-12-18 | 2,057.89 |
| 2007-12-17 | 2,163.16 |
| 2007-12-14 | 2,278.95 |
| 2007-12-13 | 2,363.16 |
| 2007-12-12 | 2,405.26 |
| 2007-12-11 | 2,405.26 |
| 2007-12-10 | 2,373.68 |
| 2007-12-07 | 2,384.21 |
| 2007-12-06 | 2,447.37 |
| 2007-12-05 | 2,436.84 |
| 2007-12-04 | 2,626.32 |
| 2007-12-03 | 2,668.42 |
| 2007-11-30 | 2,689.47 |
| 2007-11-29 | 2,531.58 |
| 2007-11-28 | 2,142.11 |
| 2007-11-27 | 1,900.00 |
| 2007-11-26 | 1,836.84 |
| 2007-11-23 | 1,826.32 |
| 2007-11-22 | 2,110.53 |
| 2007-11-21 | 2,152.63 |
| 2007-11-20 | 2,268.42 |
| 2007-11-19 | 2,184.21 |
| 2007-11-16 | 2,278.95 |
| 2007-11-15 | 2,426.32 |
| 2007-11-14 | 2,500.00 |
| 2007-11-13 | 2,510.53 |
| 2007-11-12 | 2,531.58 |
| 2007-11-09 | 2,552.63 |
| 2007-11-08 | 2,542.11 |
| 2007-11-07 | 2,721.05 |
| 2007-11-06 | 2,489.47 |
| 2007-11-05 | 2,542.11 |
| 2007-11-02 | 2,605.26 |
| 2007-11-01 | 2,468.42 |
| 2007-10-31 | 2,436.84 |
| 2007-10-30 | 2,521.05 |
| 2007-10-29 | 2,468.42 |
| 2007-10-26 | 2,278.95 |
| 2007-10-25 | 2,215.79 |
| 2007-10-24 | 2,373.68 |
| 2007-10-23 | 2,426.32 |
| 2007-10-22 | 2,478.95 |
| 2007-10-18 | 2,478.95 |
| 2007-10-17 | 2,457.89 |
| 2007-10-16 | 2,426.32 |
| 2007-10-15 | 2,563.16 |
| 2007-10-12 | 2,721.05 |
| 2007-10-11 | 2,889.47 |
| 2007-10-10 | 2,826.32 |
| 2007-10-09 | 2,521.05 |
| 2007-10-08 | 2,531.58 |
| 2007-10-05 | 2,615.79 |
| 2007-10-04 | 2,573.68 |
| 2007-10-03 | 2,773.68 |
| 2007-10-02 | 2,847.37 |
| 2007-09-28 | 2,963.16 |
| 2007-09-27 | 2,963.16 |
| 2007-09-25 | 2,963.16 |
| 2007-09-24 | 3,026.32 |
| 2007-09-21 | 2,794.74 |
| 2007-09-20 | 3,089.47 |
| 2007-09-19 | 3,152.63 |
| 2007-09-18 | 2,942.11 |
| 2007-09-17 | 2,942.11 |
| 2007-09-14 | 2,942.11 |
| 2007-09-13 | 2,478.95 |
| 2007-09-12 | 2,205.26 |
| 2007-09-11 | 2,036.84 |
| 2007-09-10 | 1,984.21 |
| 2007-09-07 | 2,047.37 |
| 2007-09-06 | 2,089.47 |
| 2007-09-05 | 2,131.58 |
| 2007-09-04 | 2,110.53 |
| 2007-09-03 | 2,131.58 |
| 2007-08-31 | 2,163.16 |
| 2007-08-30 | 2,142.11 |
| 2007-08-29 | 2,152.63 |
| 2007-08-28 | 2,110.53 |
| 2007-08-27 | 2,168.42 |
| 2007-08-24 | 1,968.42 |
| 2007-08-23 | 2,015.79 |
| 2007-08-22 | 1,978.95 |
| 2007-08-21 | 1,957.89 |
| 2007-08-20 | 1,984.21 |
| 2007-08-17 | 1,978.95 |
| 2007-08-16 | 2,136.84 |
| 2007-08-15 | 2,163.16 |
| 2007-08-14 | 2,052.63 |
| 2007-08-13 | 2,005.26 |
| 2007-08-10 | 2,005.26 |
| 2007-08-09 | 2,010.53 |
| 2007-08-08 | 2,031.58 |
| 2007-08-07 | 2,021.05 |
| 2007-08-06 | 2,110.53 |
| 2007-08-03 | 2,126.32 |
| 2007-08-02 | 2,215.79 |
| 2007-08-01 | 2,215.79 |
| 2007-07-31 | 2,321.05 |
| 2007-07-30 | 1,936.84 |
| 2007-07-27 | 1,742.11 |
| 2007-07-26 | 1,721.05 |
| 2007-07-25 | 1,557.89 |
| 2007-07-24 | 1,552.63 |
| 2007-07-23 | 1,563.16 |
| 2007-07-20 | 1,594.74 |
| 2007-07-19 | 1,494.74 |
| 2007-07-18 | 1,526.32 |
| 2007-07-17 | 1,600.00 |
| 2007-07-16 | 1,636.84 |
| 2007-07-13 | 1,547.37 |
| 2007-07-12 | 1,505.26 |
| 2007-07-11 | 1,478.95 |
| 2007-07-10 | 1,478.95 |
| 2007-07-09 | 1,689.47 |
| 2007-07-06 | 1,478.95 |
| 2007-07-05 | 1,389.47 |
| 2007-07-04 | 1,305.26 |
| 2007-07-03 | 1,342.11 |
| 2007-06-29 | 1,321.05 |
| 2007-06-28 | 1,321.05 |
| 2007-06-27 | 1,394.74 |
| 2007-06-26 | 1,421.05 |
| 2007-06-25 | 1,442.11 |
| 2007-06-22 | 1,336.84 |
| 2007-06-21 | 1,205.26 |
| 2007-06-20 | 1,136.84 |
| 2007-06-18 | 1,242.11 |
| 2007-06-15 | 1,347.37 |
| 2007-06-14 | 1,400.00 |
| 2007-06-13 | 1,478.95 |
| 2007-06-12 | 1,610.53 |
| 2007-06-11 | 1,384.21 |
| 2007-06-08 | 1,300.00 |
| 2007-06-07 | 1,410.53 |
| 2007-06-06 | 1,715.79 |
| 2007-06-05 | 1,515.79 |
| 2007-06-04 | 1,252.63 |
| 2007-06-01 | 1,068.42 |
| 2007-05-31 | 1,063.16 |
| 2007-05-30 | 894.74 |
| 2007-05-29 | 663.16 |
| 2007-05-28 | 494.74 |
| 2007-05-25 | 478.95 |
| 2007-05-23 | 489.47 |
| 2007-05-22 | 484.21 |
| 2007-05-21 | 478.95 |
| 2007-05-18 | 473.68 |
| 2007-05-17 | 468.42 |
| 2007-05-16 | 478.95 |
| 2007-05-15 | 447.37 |
| 2007-05-14 | 421.05 |
| 2007-05-11 | 421.05 |
| 2007-05-10 | 421.05 |
| 2007-05-09 | 421.05 |
| 2007-05-08 | 363.16 |
| 2007-05-07 | 357.89 |
| 2007-05-04 | 352.63 |
| 2007-05-03 | 384.21 |
| 2007-05-02 | 463.16 |
| 2007-04-30 | 457.89 |
| 2007-04-27 | 478.95 |
| 2007-04-26 | 457.89 |
| 2007-04-25 | 373.68 |
| 2007-04-24 | 468.42 |
| 2007-04-23 | 521.05 |
| 2007-04-20 | 521.05 |
| 2007-04-19 | 563.16 |
| 2007-04-18 | 568.42 |
| 2007-04-17 | 502.63 |
| 2007-04-16 | 444.74 |
| 2007-04-13 | 452.63 |
| 2007-04-12 | 471.05 |
| 2007-04-11 | 450.00 |
| 2007-04-10 | 531.58 |
| 2007-04-04 | 336.84 |
| 2007-04-03 | 171.05 |
| 2007-04-02 | 178.95 |
| 2007-03-30 | 200.00 |
| 2007-03-29 | 86.84 |
| 2007-03-28 | 57.89 |
| 2007-03-27 | 55.26 |
| 2007-03-26 | 57.89 |
| 2007-03-23 | 76.32 |
| 2007-03-22 | 47.37 |
| 2007-03-21 | 30.26 |
| 2007-03-20 | 18.42 |
| 2007-03-19 | 21.05 |
| 2007-03-16 | 18.42 |
| 2007-03-15 | 21.05 |
| 2007-03-14 | 10.53 |
| 2007-03-13 | 15.79 |
| 2007-03-12 | 18.42 |
| 2007-03-09 | 25.00 |
| 2007-03-08 | 23.68 |
| 2007-03-07 | 22.37 |
| 2007-03-06 | 18.42 |
| 2007-03-05 | 11.84 |
| 2007-03-02 | 26.32 |
| 2007-03-01 | 31.58 |
| 2007-02-28 | 30.26 |
| 2007-02-27 | 31.58 |
| 2007-02-26 | 31.58 |
| 2007-02-23 | 39.47 |
| 2007-02-22 | 36.84 |
| 2007-02-21 | 36.84 |
| 2007-02-16 | 36.84 |
| 2007-02-15 | 36.84 |
| 2007-02-14 | 22.37 |
| 2007-02-13 | 23.68 |
| 2007-02-12 | 27.63 |
| 2007-02-09 | 21.05 |
| 2007-02-08 | 25.00 |
| 2007-02-07 | 26.32 |
| 2007-02-06 | 27.63 |
| 2007-02-05 | 11.84 |
| 2007-02-02 | 10.53 |
| 2007-02-01 | 13.16 |
| 2007-01-31 | 13.16 |
| 2007-01-30 | 19.74 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 13.16 |
| 2007-01-25 | 27.63 |
| 2007-01-24 | 39.47 |
| 2007-01-23 | 31.58 |
| 2007-01-22 | 44.74 |
| 2007-01-19 | 18.42 |
| 2007-01-18 | -39.47 |
| 2007-01-17 | -39.47 |
| 2007-01-16 | -39.47 |
| 2007-01-15 | -39.47 |
| 2007-01-12 | -39.47 |
| 2007-01-11 | -39.47 |
| 2007-01-10 | -39.47 |
| 2007-01-09 | -39.47 |
| 2007-01-08 | -39.47 |
| 2007-01-05 | -39.47 |
| 2007-01-04 | -39.47 |
| 2007-01-03 | -39.47 |
| 2007-01-02 | -39.47 |
| 2006-12-29 | -39.47 |
| 2006-12-28 | -39.47 |
| 2006-12-27 | -39.47 |
| 2006-12-22 | -39.47 |
| 2006-12-21 | -39.47 |
| 2006-12-20 | -39.47 |
| 2006-12-19 | -35.53 |
| 2006-12-18 | -34.21 |
| 2006-12-15 | -31.58 |
| 2006-12-14 | -25.00 |
| 2006-12-13 | -22.37 |
| 2006-12-12 | -23.68 |
| 2006-12-11 | -23.68 |
| 2006-12-08 | -15.79 |
| 2006-12-07 | -18.42 |
| 2006-12-06 | -10.53 |
| 2006-12-05 | -17.11 |
| 2006-12-04 | -44.74 |
| 2006-12-01 | -34.21 |
| 2006-11-30 | -14.47 |
| 2006-11-29 | -13.16 |
| 2006-11-28 | 6.58 |
| 2006-11-27 | -13.16 |
| 2006-11-24 | -41.32 |
| 2006-11-23 | -39.21 |
| 2006-11-22 | -39.47 |
| 2006-11-21 | -36.84 |
| 2006-11-20 | -54.21 |
| 2006-11-17 | -62.63 |
| 2006-11-16 | -61.84 |
| 2006-11-15 | -58.95 |
| 2006-11-14 | -42.11 |
| 2006-11-13 | -26.32 |
| 2006-11-10 | -32.89 |
| 2006-11-09 | 71.05 |
| 2006-11-08 | -86.84 |
| 2006-11-07 | -86.84 |
| 2006-11-06 | -86.84 |
| 2006-11-03 | -86.84 |
| 2006-11-02 | -86.84 |
| 2006-11-01 | -86.84 |
| 2006-10-31 | -86.84 |
| 2006-10-27 | -86.84 |
| 2006-10-26 | -86.84 |
| 2006-10-25 | -86.84 |
| 2006-10-24 | -86.84 |
| 2006-10-23 | -86.84 |
| 2006-10-20 | -86.84 |
| 2006-10-19 | -86.84 |
| 2006-10-18 | -86.84 |
| 2006-10-17 | -86.84 |
| 2006-10-16 | -86.84 |
| 2006-10-13 | -86.84 |
| 2006-10-12 | -86.84 |
| 2006-10-11 | -86.84 |
| 2006-10-10 | -86.84 |
| 2006-10-09 | -86.84 |
| 2006-10-06 | -86.84 |
| 2006-10-05 | -86.84 |
| 2006-10-04 | -86.84 |
| 2006-10-03 | -86.84 |
| 2006-09-29 | -86.84 |
| 2006-09-28 | -86.84 |
| 2006-09-27 | -86.84 |
| 2006-09-26 | -86.84 |
| 2006-09-25 | -86.84 |
| 2006-09-22 | -86.84 |
| 2006-09-21 | -86.84 |
| 2006-09-20 | -86.84 |
| 2006-09-19 | -86.84 |
| 2006-09-18 | -86.84 |
| 2006-09-15 | -86.84 |
| 2006-09-14 | -86.84 |
| 2006-09-13 | -86.84 |
| 2006-09-12 | -86.84 |
| 2006-09-11 | -86.84 |
| 2006-09-08 | -86.84 |
| 2006-09-07 | -86.84 |
| 2006-09-06 | -88.16 |
| 2006-09-05 | -88.16 |
| 2006-09-04 | -89.47 |
| 2006-09-01 | -89.47 |
| 2006-08-31 | -89.47 |
| 2006-08-30 | -89.47 |
| 2006-08-29 | -89.47 |
| 2006-08-28 | -92.11 |
| 2006-08-25 | -86.84 |
| 2006-08-24 | -86.84 |
| 2006-08-23 | -86.84 |
| 2006-08-22 | -86.84 |
| 2006-08-21 | -86.84 |
| 2006-08-18 | -86.84 |
| 2006-08-17 | -86.84 |
| 2006-08-16 | -86.84 |
| 2006-08-15 | -86.84 |
| 2006-08-14 | -86.84 |
| 2006-08-11 | -86.84 |
| 2006-08-10 | -86.84 |
| 2006-08-09 | -86.84 |
| 2006-08-08 | -89.47 |
| 2006-08-07 | -89.47 |
| 2006-08-04 | -89.47 |
| 2006-08-03 | -89.47 |
| 2006-08-02 | -89.47 |
| 2006-08-01 | -89.47 |
| 2006-07-31 | -89.47 |
| 2006-07-28 | -89.47 |
| 2006-07-27 | -90.26 |
| 2006-07-26 | -90.26 |
| 2006-07-25 | -90.26 |
| 2006-07-24 | -90.26 |
| 2006-07-21 | -90.26 |
| 2006-07-20 | -90.26 |
| 2006-07-19 | -90.26 |
| 2006-07-18 | -90.26 |
| 2006-07-17 | -90.26 |
| 2006-07-14 | -90.26 |
| 2006-07-13 | -90.26 |
| 2006-07-12 | -90.26 |
| 2006-07-11 | -90.26 |
| 2006-07-10 | -90.26 |
| 2006-07-07 | -90.26 |
| 2006-07-06 | -90.26 |
| 2006-07-05 | -90.26 |
| 2006-07-04 | -90.26 |
| 2006-07-03 | -90.26 |
| 2006-06-30 | -90.26 |
| 2006-06-29 | -90.26 |
| 2006-06-28 | -90.26 |
| 2006-06-27 | -90.26 |
| 2006-06-26 | -90.26 |
| 2006-06-23 | -90.26 |
| 2006-06-22 | -90.26 |
| 2006-06-21 | -90.26 |
| 2006-06-20 | -90.26 |
| 2006-06-19 | -90.26 |
| 2006-06-16 | -90.26 |
| 2006-06-15 | -90.26 |
| 2006-06-14 | -90.26 |
| 2006-06-13 | -90.26 |
| 2006-06-12 | -90.26 |
| 2006-06-09 | -90.26 |
| 2006-06-08 | -90.26 |
| 2006-06-07 | -90.26 |
| 2006-06-06 | -90.26 |
| 2006-06-05 | -90.26 |
| 2006-06-02 | -90.26 |
| 2006-06-01 | -90.26 |
| 2006-05-30 | -90.26 |
| 2006-05-29 | -90.26 |
| 2006-05-26 | -90.26 |
| 2006-05-25 | -90.26 |
| 2006-05-24 | -90.26 |
| 2006-05-23 | -90.26 |
| 2006-05-22 | -90.26 |
| 2006-05-19 | -90.26 |
| 2006-05-18 | -90.26 |
| 2006-05-17 | -90.26 |
| 2006-05-16 | -90.26 |
| 2006-05-15 | -90.26 |
| 2006-05-12 | -90.26 |
| 2006-05-11 | -90.26 |
| 2006-05-10 | -90.79 |
| 2006-05-09 | -90.79 |
| 2006-05-08 | -92.11 |
| 2006-05-04 | -92.11 |
| 2006-05-03 | -92.89 |
| 2006-05-02 | -89.47 |
| 2006-04-28 | -89.47 |
| 2006-04-27 | -90.79 |
| 2006-04-26 | -90.79 |
| 2006-04-25 | -90.79 |
| 2006-04-24 | -91.32 |
| 2006-04-21 | -84.21 |
| 2006-04-20 | -83.68 |
| 2006-04-19 | -83.68 |
| 2006-04-18 | -92.89 |
| 2006-04-13 | -93.16 |
| 2006-04-12 | -93.42 |
| 2006-04-11 | -93.68 |
| 2006-04-10 | -91.32 |
| 2006-04-07 | -91.32 |
| 2006-04-06 | -91.32 |
| 2006-04-04 | -91.32 |
| 2006-04-03 | -91.32 |
| 2006-03-31 | -92.11 |
| 2006-03-30 | -94.74 |
| 2006-03-29 | -93.42 |
| 2006-03-28 | -93.68 |
| 2006-03-27 | -93.68 |
| 2006-03-24 | -93.68 |
| 2006-03-23 | -93.68 |
| 2006-03-22 | -93.68 |
| 2006-03-21 | -91.84 |
| 2006-03-20 | -92.11 |
| 2006-03-17 | -92.11 |
| 2006-03-16 | -94.21 |
| 2006-03-15 | -92.11 |
| 2006-03-14 | -92.63 |
| 2006-03-13 | -89.47 |
| 2006-03-10 | -93.95 |
| 2006-03-09 | -93.95 |
| 2006-03-08 | -93.95 |
| 2006-03-07 | -93.95 |
| 2006-03-06 | -93.95 |
| 2006-03-03 | -93.95 |
| 2006-03-02 | -93.95 |
| 2006-03-01 | -93.95 |
| 2006-02-28 | -93.95 |
| 2006-02-27 | -93.95 |
| 2006-02-24 | -93.95 |
| 2006-02-23 | -94.47 |
| 2006-02-22 | -93.68 |
| 2006-02-21 | -93.95 |
| 2006-02-20 | -94.21 |
| 2006-02-17 | -92.11 |
| 2006-02-16 | -92.11 |
| 2006-02-15 | -91.84 |
| 2006-02-14 | -91.84 |
| 2006-02-13 | -91.84 |
| 2006-02-10 | -91.84 |
| 2006-02-09 | -88.95 |
| 2006-02-08 | -93.42 |
| 2006-02-07 | -93.42 |
| 2006-02-06 | -93.42 |
| 2006-02-03 | -91.05 |
| 2006-02-02 | -91.05 |
| 2006-02-01 | -91.05 |
| 2006-01-27 | -91.05 |
| 2006-01-26 | -90.79 |
| 2006-01-25 | -90.79 |
| 2006-01-24 | -90.79 |
| 2006-01-23 | -90.79 |
| 2006-01-20 | -90.53 |
| 2006-01-19 | -90.26 |
| 2006-01-18 | -90.26 |
| 2006-01-17 | -91.32 |
| 2006-01-16 | -90.00 |
| 2006-01-13 | -89.47 |
| 2006-01-12 | -88.42 |
| 2006-01-11 | -88.16 |
| 2006-01-10 | -87.89 |
| 2006-01-09 | -87.63 |
| 2006-01-06 | -87.11 |
| 2006-01-05 | -87.11 |
| 2006-01-04 | -86.84 |
| 2006-01-03 | -85.53 |
| 2005-12-30 | -85.53 |
| 2005-12-29 | -85.53 |
| 2005-12-28 | -85.53 |
| 2005-12-23 | -85.53 |
| 2005-12-22 | -85.53 |
| 2005-12-21 | -85.53 |
| 2005-12-20 | -85.53 |
| 2005-12-19 | -85.53 |
| 2005-12-16 | -85.53 |
| 2005-12-15 | -85.53 |
| 2005-12-14 | -85.53 |
| 2005-12-13 | -85.53 |
| 2005-12-12 | -85.53 |
| 2005-12-09 | -85.53 |
| 2005-12-08 | -85.53 |
| 2005-12-07 | -85.53 |
| 2005-12-06 | -85.53 |
| 2005-12-05 | -85.53 |
| 2005-12-02 | -85.53 |
| 2005-12-01 | -85.53 |
| 2005-11-30 | -85.53 |
| 2005-11-29 | -85.53 |
| 2005-11-28 | -85.53 |
| 2005-11-25 | -85.53 |
| 2005-11-24 | -85.53 |
| 2005-11-23 | -85.53 |
| 2005-11-22 | -85.53 |
| 2005-11-21 | -84.21 |
| 2005-11-18 | -81.58 |
| 2005-11-17 | -81.58 |
| 2005-11-16 | -81.58 |
| 2005-11-15 | -81.58 |
| 2005-11-14 | -81.58 |
| 2005-11-11 | -81.58 |
| 2005-11-10 | -81.58 |
| 2005-11-09 | -81.58 |
| 2005-11-08 | -81.58 |
| 2005-11-07 | -81.58 |
| 2005-11-04 | -81.58 |
| 2005-11-03 | -81.58 |
| 2005-11-02 | -81.58 |
| 2005-11-01 | -81.58 |
| 2005-10-31 | -81.58 |
| 2005-10-28 | -81.58 |
| 2005-10-27 | -81.58 |
| 2005-10-26 | -81.58 |
| 2005-10-25 | -81.58 |
| 2005-10-24 | -81.58 |
| 2005-10-21 | -81.58 |
| 2005-10-20 | -81.58 |
| 2005-10-19 | -81.58 |
| 2005-10-18 | -81.58 |
| 2005-10-17 | -81.58 |
| 2005-10-14 | -81.58 |
| 2005-10-13 | -81.58 |
| 2005-10-12 | -81.58 |
| 2005-10-10 | -81.58 |
| 2005-10-07 | -81.58 |
| 2005-10-06 | -81.58 |
| 2005-10-05 | -81.58 |
| 2005-10-04 | -81.58 |
| 2005-10-03 | -81.58 |
| 2005-09-30 | -81.58 |
| 2005-09-29 | -81.58 |
| 2005-09-28 | -81.58 |
| 2005-09-27 | -81.58 |
| 2005-09-26 | -81.58 |
| 2005-09-23 | -81.58 |
| 2005-09-22 | -82.11 |
| 2005-09-21 | -82.11 |
| 2005-09-20 | -82.63 |
| 2005-09-16 | -83.16 |
| 2005-09-15 | -83.16 |
| 2005-09-14 | -83.16 |
| 2005-09-13 | -83.16 |
| 2005-09-12 | -83.16 |
| 2005-09-09 | -83.16 |
| 2005-09-08 | -82.63 |
| 2005-09-07 | -82.63 |
| 2005-09-06 | -82.11 |
| 2005-09-05 | -82.11 |
| 2005-09-02 | -81.84 |
| 2005-09-01 | -81.58 |
| 2005-08-31 | -80.53 |
| 2005-08-30 | -80.53 |
| 2005-08-29 | -79.74 |
| 2005-08-26 | -79.74 |
| 2005-08-25 | -79.47 |
| 2005-08-24 | -79.47 |
| 2005-08-23 | -79.21 |
| 2005-08-22 | -78.95 |
| 2005-08-19 | -77.37 |
| 2005-08-18 | -73.68 |
| 2005-08-17 | -68.42 |
| 2005-08-16 | -68.42 |
| 2005-08-15 | -68.42 |
| 2005-08-12 | -68.42 |
| 2005-08-11 | -68.42 |
| 2005-08-10 | -68.42 |
| 2005-08-09 | -68.42 |
| 2005-08-08 | -68.42 |
| 2005-08-05 | -68.42 |
| 2005-08-04 | -68.42 |
| 2005-08-03 | -68.42 |
| 2005-08-02 | -68.42 |
| 2005-08-01 | -68.42 |
| 2005-07-29 | -68.42 |
| 2005-07-28 | -68.42 |
| 2005-07-27 | -68.42 |
| 2005-07-26 | -68.42 |
| 2005-07-25 | -68.42 |
| 2005-07-22 | -68.42 |
| 2005-07-21 | -68.42 |
| 2005-07-20 | -68.42 |
| 2005-07-19 | -68.42 |
| 2005-07-18 | -68.42 |
| 2005-07-15 | -68.42 |
| 2005-07-14 | -68.42 |
| 2005-07-13 | -68.42 |
| 2005-07-12 | -68.42 |
| 2005-07-11 | -68.42 |
| 2005-07-08 | -68.42 |
| 2005-07-07 | -68.42 |
| 2005-07-06 | -68.42 |
| 2005-07-05 | -68.42 |
| 2005-07-04 | -68.42 |
| 2005-06-30 | -68.42 |
| 2005-06-29 | -68.42 |
| 2005-06-28 | -68.68 |
| 2005-06-27 | -68.68 |
| 2005-06-24 | -68.68 |
| 2005-06-23 | -68.68 |
| 2005-06-22 | -68.68 |
| 2005-06-21 | -68.68 |
| 2005-06-20 | -68.68 |
| 2005-06-17 | -68.68 |
| 2005-06-16 | -68.68 |
| 2005-06-15 | -68.68 |
| 2005-06-14 | -67.11 |
| 2005-06-13 | -63.68 |
| 2005-06-10 | -63.68 |
| 2005-06-09 | -63.68 |
| 2005-06-08 | -63.68 |
| 2005-06-07 | -63.16 |
| 2005-06-06 | -63.16 |
| 2005-06-03 | -63.16 |
| 2005-06-02 | -63.16 |
| 2005-06-01 | -63.16 |
| 2005-05-31 | -63.16 |
| 2005-05-30 | -63.16 |
| 2005-05-27 | -63.16 |
| 2005-05-26 | -63.16 |
| 2005-05-25 | -63.16 |
| 2005-05-24 | -63.16 |
| 2005-05-23 | -63.16 |
| 2005-05-20 | -63.16 |
| 2005-05-19 | -63.16 |
| 2005-05-18 | -63.16 |
| 2005-05-17 | -63.16 |
| 2005-05-13 | -63.16 |
| 2005-05-12 | -63.16 |
| 2005-05-11 | -63.16 |
| 2005-05-10 | -63.16 |
| 2005-05-09 | -63.16 |
| 2005-05-06 | -63.16 |
| 2005-05-05 | -63.16 |
| 2005-05-04 | -63.16 |
| 2005-05-03 | -63.16 |
| 2005-04-29 | -63.16 |
| 2005-04-28 | -63.16 |
| 2005-04-27 | -63.16 |
| 2005-04-26 | -63.16 |
| 2005-04-25 | -63.16 |
| 2005-04-22 | -63.16 |
| 2005-04-21 | -63.16 |
| 2005-04-20 | -63.16 |
| 2005-04-19 | -63.16 |
| 2005-04-18 | -63.16 |
| 2005-04-15 | -63.16 |
| 2005-04-14 | -63.16 |
| 2005-04-13 | -63.16 |
| 2005-04-12 | -63.16 |
| 2005-04-11 | -63.16 |
| 2005-04-08 | -63.16 |
| 2005-04-07 | -63.16 |
| 2005-04-06 | -63.16 |
| 2005-04-04 | -63.16 |
| 2005-04-01 | -63.16 |
| 2005-03-31 | -63.16 |
| 2005-03-30 | -63.16 |
| 2005-03-29 | -63.16 |
| 2005-03-24 | -63.16 |
| 2005-03-23 | -63.16 |
| 2005-03-22 | -63.16 |
| 2005-03-21 | -63.16 |
| 2005-03-18 | -63.16 |
| 2005-03-17 | -63.16 |
| 2005-03-16 | -63.16 |
| 2005-03-15 | -63.16 |
| 2005-03-14 | -63.16 |
| 2005-03-11 | -63.16 |
| 2005-03-10 | -63.16 |
| 2005-03-09 | -63.16 |
| 2005-03-08 | -63.16 |
| 2005-03-07 | -63.16 |
| 2005-03-04 | -63.16 |
| 2005-03-03 | -63.16 |
| 2005-03-02 | -63.16 |
| 2005-03-01 | -63.16 |
| 2005-02-28 | -63.16 |
| 2005-02-25 | -63.16 |
| 2005-02-24 | -63.16 |
| 2005-02-23 | -63.16 |
| 2005-02-22 | -63.16 |
| 2005-02-21 | -63.16 |
| 2005-02-18 | -63.16 |
| 2005-02-17 | -63.16 |
| 2005-02-16 | -63.16 |
| 2005-02-15 | -63.16 |
| 2005-02-14 | -63.16 |
| 2005-02-08 | -63.16 |
| 2005-02-07 | -63.16 |
| 2005-02-04 | -63.16 |
| 2005-02-03 | -63.16 |
| 2005-02-02 | -63.16 |
| 2005-02-01 | -63.16 |
| 2005-01-31 | -63.16 |
| 2005-01-28 | -63.16 |
| 2005-01-27 | -63.16 |
| 2005-01-26 | -63.16 |
| 2005-01-25 | -63.16 |
| 2005-01-24 | -63.16 |
| 2005-01-21 | -63.16 |
| 2005-01-20 | -63.16 |
| 2005-01-19 | -63.16 |
| 2005-01-18 | -63.16 |
| 2005-01-17 | -63.16 |
| 2005-01-14 | -63.16 |
| 2005-01-13 | -63.16 |
| 2005-01-12 | -63.16 |
| 2005-01-11 | -63.16 |
| 2005-01-10 | -63.16 |
| 2005-01-07 | -63.16 |
| 2005-01-06 | -63.16 |
| 2005-01-05 | -63.16 |
| 2005-01-04 | -63.16 |
| 2005-01-03 | -63.16 |
| 2004-12-31 | -63.16 |
| 2004-12-30 | -63.16 |
| 2004-12-29 | -63.16 |
| 2004-12-28 | -63.16 |
| 2004-12-24 | -63.16 |
| 2004-12-23 | -63.16 |
| 2004-12-22 | -63.16 |
| 2004-12-21 | -63.16 |
| 2004-12-20 | -63.16 |
| 2004-12-17 | -63.16 |
| 2004-12-16 | -63.16 |
| 2004-12-15 | -63.16 |
| 2004-12-14 | -63.16 |
| 2004-12-13 | -63.16 |
| 2004-12-10 | -63.16 |
| 2004-12-09 | -63.16 |
| 2004-12-08 | -63.16 |
| 2004-12-07 | -63.16 |
| 2004-12-06 | -63.16 |
| 2004-12-03 | -63.16 |
| 2004-12-02 | -63.16 |
| 2004-12-01 | -63.16 |
| 2004-11-30 | -63.16 |
| 2004-11-29 | -63.16 |
| 2004-11-26 | -63.16 |
| 2004-11-25 | -63.16 |
| 2004-11-24 | -63.16 |
| 2004-11-23 | -63.95 |
| 2004-11-22 | -63.95 |
| 2004-11-19 | -63.95 |
| 2004-11-18 | -63.95 |
| 2004-11-17 | -63.95 |
| 2004-11-16 | -63.95 |
| 2004-11-15 | -63.95 |
| 2004-11-12 | -63.95 |
| 2004-11-11 | -63.95 |
| 2004-11-10 | -63.95 |
| 2004-11-09 | -63.95 |
| 2004-11-08 | -63.95 |
| 2004-11-05 | -63.95 |
| 2004-11-04 | -63.95 |
| 2004-11-03 | -63.95 |
| 2004-11-02 | -63.95 |
| 2004-11-01 | -63.95 |
| 2004-10-29 | -63.95 |
| 2004-10-28 | -63.95 |
| 2004-10-27 | -63.95 |
| 2004-10-26 | -63.95 |
| 2004-10-25 | -63.95 |
| 2004-10-21 | -63.95 |
| 2004-10-20 | -63.95 |
| 2004-10-19 | -64.47 |
| 2004-10-18 | -63.68 |
| 2004-10-15 | -63.68 |
| 2004-10-14 | -63.68 |
| 2004-10-13 | -63.68 |
| 2004-10-12 | -63.68 |
| 2004-10-11 | -63.68 |
| 2004-10-08 | -63.68 |
| 2004-10-07 | -63.68 |
| 2004-10-06 | -63.68 |
| 2004-10-05 | -63.68 |
| 2004-10-04 | -63.68 |
| 2004-09-30 | -63.68 |
| 2004-09-28 | -63.68 |
| 2004-09-27 | -63.68 |
| 2004-09-24 | -63.68 |
| 2004-09-23 | -63.68 |
| 2004-09-22 | -63.68 |
| 2004-09-21 | -63.68 |
| 2004-09-20 | -63.68 |
| 2004-09-17 | -63.68 |
| 2004-09-16 | -63.95 |
| 2004-09-15 | -63.95 |
| 2004-09-14 | -64.21 |
| 2004-09-13 | -64.21 |
| 2004-09-10 | -64.47 |
| 2004-09-09 | -64.47 |
| 2004-09-08 | -65.00 |
| 2004-09-07 | -65.26 |
| 2004-09-06 | -65.53 |
| 2004-09-03 | -65.53 |
| 2004-09-02 | -65.79 |
| 2004-09-01 | -65.79 |
| 2004-08-31 | -65.79 |
| 2004-08-30 | -65.79 |
| 2004-08-27 | -65.79 |
| 2004-08-26 | -65.00 |
| 2004-08-25 | -64.47 |
| 2004-08-24 | -64.47 |
| 2004-08-23 | -64.47 |
| 2004-08-20 | -64.47 |
| 2004-08-19 | -64.47 |
| 2004-08-18 | -64.47 |
| 2004-08-17 | -64.47 |
| 2004-08-16 | -64.47 |
| 2004-08-13 | -64.47 |
| 2004-08-12 | -64.47 |
| 2004-08-11 | -64.47 |
| 2004-08-10 | -64.47 |
| 2004-08-09 | -64.47 |
| 2004-08-06 | -64.47 |
| 2004-08-05 | -64.47 |
| 2004-08-04 | -64.47 |
| 2004-08-03 | -64.47 |
| 2004-08-02 | -64.47 |
| 2004-07-30 | -64.47 |
| 2004-07-29 | -64.47 |
| 2004-07-28 | -64.47 |
| 2004-07-27 | -64.47 |
| 2004-07-26 | -64.47 |
| 2004-07-23 | -64.47 |
| 2004-07-22 | -64.47 |
| 2004-07-21 | -64.21 |
| 2004-07-20 | -64.21 |
| 2004-07-19 | -64.21 |
| 2004-07-16 | -63.16 |
| 2004-07-15 | -63.16 |
| 2004-07-14 | -63.16 |
| 2004-07-13 | -63.16 |
| 2004-07-12 | -60.53 |
| 2004-07-09 | -57.89 |
| 2004-07-08 | -55.26 |
| 2004-07-07 | -52.63 |
| 2004-07-06 | -50.00 |
| 2004-07-05 | -47.37 |
| 2004-07-02 | -46.05 |
| 2004-06-30 | -39.47 |
| 2004-06-29 | -39.47 |
| 2004-06-28 | -39.47 |
| 2004-06-25 | -39.47 |
| 2004-06-24 | -39.47 |
| 2004-06-23 | -39.47 |
| 2004-06-21 | -39.47 |
| 2004-06-18 | -39.47 |
| 2004-06-17 | -39.47 |
| 2004-06-16 | -36.84 |
| 2004-06-15 | -36.84 |
| 2004-06-14 | -36.84 |
| 2004-06-11 | -36.84 |
| 2004-06-10 | -36.84 |
| 2004-06-09 | -36.84 |
| 2004-06-08 | -36.84 |
| 2004-06-07 | -36.84 |
| 2004-06-04 | -36.84 |
| 2004-06-03 | -36.84 |
| 2004-06-02 | -36.84 |
| 2004-06-01 | -36.84 |
| 2004-05-31 | -36.84 |
| 2004-05-28 | -36.84 |
| 2004-05-27 | -36.84 |
| 2004-05-25 | -36.84 |
| 2004-05-24 | -36.84 |
| 2004-05-21 | -36.84 |
| 2004-05-20 | -36.84 |
| 2004-05-19 | -36.84 |
| 2004-05-18 | -36.84 |
| 2004-05-17 | -36.84 |
| 2004-05-14 | -36.84 |
| 2004-05-13 | -36.84 |
| 2004-05-12 | -36.84 |
| 2004-05-11 | -36.84 |
| 2004-05-10 | -36.84 |
| 2004-05-07 | -36.84 |
| 2004-05-06 | -36.84 |
| 2004-05-05 | -36.84 |
| 2004-05-04 | -34.21 |
| 2004-05-03 | -34.21 |
| 2004-04-30 | -34.21 |
| 2004-04-29 | -34.21 |
| 2004-04-28 | -34.21 |
| 2004-04-27 | -34.21 |
| 2004-04-26 | -34.21 |
| 2004-04-23 | -31.58 |
| 2004-04-22 | -31.58 |
| 2004-04-21 | -31.58 |
| 2004-04-20 | -31.58 |
| 2004-04-19 | -26.32 |
| 2004-04-16 | -26.32 |
| 2004-04-15 | -26.32 |
| 2004-04-14 | -26.32 |
| 2004-04-13 | -26.32 |
| 2004-04-08 | -26.32 |
| 2004-04-07 | -26.32 |
| 2004-04-06 | -26.32 |
| 2004-04-02 | -26.32 |
| 2004-04-01 | -26.32 |
| 2004-03-31 | -26.32 |
| 2004-03-30 | -26.32 |
| 2004-03-29 | -26.32 |
| 2004-03-26 | -26.32 |
| 2004-03-25 | -26.32 |
| 2004-03-24 | -26.32 |
| 2004-03-23 | -26.32 |
| 2004-03-22 | -23.68 |
| 2004-03-19 | -23.68 |
| 2004-03-18 | -23.68 |
| 2004-03-17 | -23.68 |
| 2004-03-16 | -23.68 |
| 2004-03-15 | -23.68 |
| 2004-03-12 | -23.68 |
| 2004-03-11 | -23.68 |
| 2004-03-10 | -23.68 |
| 2004-03-09 | -23.68 |
| 2004-03-08 | -21.05 |
| 2004-03-05 | -21.05 |
| 2004-03-04 | -17.11 |
| 2004-03-03 | -17.11 |
| 2004-03-02 | -17.11 |
| 2004-03-01 | -17.11 |
| 2004-02-27 | -17.11 |
| 2004-02-26 | -17.11 |
| 2004-02-25 | -17.11 |
| 2004-02-24 | -17.11 |
| 2004-02-23 | -17.11 |
| 2004-02-20 | -17.11 |
| 2004-02-19 | -17.11 |
| 2004-02-18 | -17.11 |
| 2004-02-17 | -17.11 |
| 2004-02-16 | -17.11 |
| 2004-02-13 | -17.11 |
| 2004-02-12 | -17.11 |
| 2004-02-11 | -17.11 |
| 2004-02-10 | -17.11 |
| 2004-02-09 | -17.11 |
| 2004-02-06 | -17.11 |
| 2004-02-05 | -17.11 |
| 2004-02-04 | -17.11 |
| 2004-02-03 | -17.11 |
| 2004-02-02 | -17.11 |
| 2004-01-30 | -17.11 |
| 2004-01-29 | -17.11 |
| 2004-01-28 | -17.11 |
| 2004-01-27 | -17.11 |
| 2004-01-26 | -17.11 |
| 2004-01-21 | -17.11 |
| 2004-01-20 | -17.11 |
| 2004-01-19 | -17.11 |
| 2004-01-16 | -17.11 |
| 2004-01-15 | -19.74 |
| 2004-01-14 | -19.74 |
| 2004-01-13 | -21.05 |
| 2004-01-12 | -21.05 |
| 2004-01-09 | -21.05 |
| 2004-01-08 | -10.53 |
| 2004-01-07 | -10.53 |
| 2004-01-06 | -9.21 |
| 2004-01-05 | -9.21 |
| 2004-01-02 | -9.21 |
| 2003-12-31 | -9.21 |
| 2003-12-30 | -9.21 |
| 2003-12-29 | -9.21 |
| 2003-12-24 | -10.53 |
| 2003-12-23 | -10.53 |
| 2003-12-22 | -7.89 |
| 2003-12-19 | -9.21 |
| 2003-12-18 | -6.58 |
| 2003-12-17 | -5.26 |
| 2003-12-16 | -5.26 |
| 2003-12-15 | -5.26 |
| 2003-12-12 | -5.26 |
| 2003-12-11 | -5.26 |
| 2003-12-10 | -5.26 |
| 2003-12-09 | -3.95 |
| 2003-12-08 | -3.95 |
| 2003-12-05 | -3.95 |
| 2003-12-04 | -14.47 |
| 2003-12-03 | -14.47 |
| 2003-12-02 | -13.16 |
| 2003-12-01 | -14.47 |
| 2003-11-28 | -15.79 |
| 2003-11-27 | -18.42 |
| 2003-11-26 | -18.42 |
| 2003-11-25 | -18.42 |
| 2003-11-24 | -18.42 |
| 2003-11-21 | -15.79 |
| 2003-11-20 | -15.79 |
| 2003-11-19 | -15.79 |
| 2003-11-18 | -15.79 |
| 2003-11-17 | -15.79 |
| 2003-11-14 | -15.79 |
| 2003-11-13 | -15.79 |
| 2003-11-12 | -15.79 |
| 2003-11-11 | -18.42 |
| 2003-11-10 | -18.42 |
| 2003-11-07 | -18.42 |
| 2003-11-06 | -18.42 |
| 2003-11-05 | -7.89 |
| 2003-11-04 | -6.58 |
| 2003-11-03 | -9.21 |
| 2003-10-31 | -9.21 |
| 2003-10-30 | -9.21 |
| 2003-10-29 | -7.89 |
| 2003-10-28 | -7.89 |
| 2003-10-27 | -7.89 |
| 2003-10-24 | -7.89 |
| 2003-10-23 | -10.53 |
| 2003-10-22 | -10.53 |
| 2003-10-21 | -15.79 |
| 2003-10-20 | -17.11 |
| 2003-10-17 | -14.47 |
| 2003-10-16 | -14.47 |
| 2003-10-15 | -14.47 |
| 2003-10-14 | -14.47 |
| 2003-10-13 | -15.79 |
| 2003-10-10 | -18.42 |
| 2003-10-09 | -18.42 |
| 2003-10-08 | -17.11 |
| 2003-10-07 | -18.42 |
| 2003-10-06 | -15.79 |
| 2003-10-03 | -15.79 |
| 2003-10-02 | -17.11 |
| 2003-09-30 | -15.79 |
| 2003-09-29 | -14.47 |
| 2003-09-26 | -15.79 |
| 2003-09-25 | -18.42 |
| 2003-09-24 | -18.42 |
| 2003-09-23 | -15.79 |
| 2003-09-22 | -18.42 |
| 2003-09-19 | -15.79 |
| 2003-09-18 | -15.79 |
| 2003-09-17 | -17.11 |
| 2003-09-16 | -15.79 |
| 2003-09-15 | -14.47 |
| 2003-09-11 | -14.47 |
| 2003-09-10 | -15.79 |
| 2003-09-09 | -14.47 |
| 2003-09-08 | -13.16 |
| 2003-09-05 | -18.42 |
| 2003-09-04 | -21.05 |
| 2003-09-03 | -25.00 |
| 2003-09-02 | -23.68 |
| 2003-09-01 | -23.68 |
| 2003-08-29 | -23.68 |
| 2003-08-28 | -23.68 |
| 2003-08-27 | -23.68 |
| 2003-08-26 | -23.68 |
| 2003-08-25 | -23.68 |
| 2003-08-22 | -23.68 |
| 2003-08-21 | -23.68 |
| 2003-08-20 | -23.68 |
| 2003-08-19 | -23.68 |
| 2003-08-18 | -23.68 |
| 2003-08-15 | -22.37 |
| 2003-08-14 | -23.68 |
| 2003-08-13 | -23.68 |
| 2003-08-12 | -21.05 |
| 2003-08-11 | -19.74 |
| 2003-08-08 | -21.05 |
| 2003-08-07 | -21.05 |
| 2003-08-06 | -21.05 |
| 2003-08-05 | -19.74 |
| 2003-08-04 | -19.74 |
| 2003-08-01 | -19.74 |
| 2003-07-31 | -21.05 |
| 2003-07-30 | -23.68 |
| 2003-07-29 | -22.37 |
| 2003-07-28 | -23.68 |
| 2003-07-25 | -23.68 |
| 2003-07-24 | -23.68 |
| 2003-07-23 | -19.74 |
| 2003-07-22 | -19.74 |
| 2003-07-21 | -18.42 |
| 2003-07-18 | -17.11 |
| 2003-07-17 | -15.79 |
| 2003-07-16 | -15.79 |
| 2003-07-15 | -15.79 |
| 2003-07-14 | -15.79 |
| 2003-07-11 | -14.47 |
| 2003-07-10 | -14.47 |
| 2003-07-09 | -10.53 |
| 2003-07-08 | -11.84 |
| 2003-07-07 | -13.16 |
| 2003-07-04 | -10.53 |
| 2003-07-03 | -13.16 |
| 2003-07-02 | -11.84 |
| 2003-06-30 | -10.53 |
| 2003-06-27 | -2.63 |
| 2003-06-26 | -3.95 |
| 2003-06-25 | -3.95 |
| 2003-06-24 | -3.95 |
| 2003-06-23 | -2.63 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 1.32 |
| 2003-06-18 | 1.32 |
| 2003-06-17 | 3.95 |
| 2003-06-16 | 6.58 |
| 2003-06-13 | 5.26 |
| 2003-06-12 | 1.32 |
| 2003-06-11 | 3.95 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -2.63 |
| 2003-06-06 | -3.95 |
| 2003-06-05 | -1.32 |
| 2003-06-03 | -2.63 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 1.32 |
| 2003-05-28 | 2.63 |
| 2003-05-27 | 7.89 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -1.32 |
| 2003-05-22 | -2.63 |
| 2003-05-21 | -2.63 |
| 2003-05-20 | -3.95 |
| 2003-05-19 | -1.32 |
| 2003-05-16 | -3.95 |
| 2003-05-15 | -5.26 |
| 2003-05-14 | -9.21 |
| 2003-05-13 | -1.32 |
| 2003-05-12 | 1.32 |
| 2003-05-09 | 6.58 |
| 2003-05-07 | 1.32 |
| 2003-05-06 | -1.32 |
| 2003-05-05 | 3.95 |
| 2003-05-02 | 7.89 |
| 2003-04-30 | 11.84 |
| 2003-04-29 | 15.79 |
| 2003-04-28 | 14.47 |
| 2003-04-25 | 13.16 |
| 2003-04-24 | 10.53 |
| 2003-04-23 | 9.21 |
| 2003-04-22 | 13.16 |
| 2003-04-17 | 15.79 |
| 2003-04-16 | 23.68 |
| 2003-04-15 | 22.37 |
| 2003-04-14 | 15.79 |
| 2003-04-11 | 17.11 |
| 2003-04-10 | 15.79 |
| 2003-04-09 | 11.84 |
| 2003-04-08 | 13.16 |
| 2003-04-07 | 9.21 |
| 2003-04-04 | 5.26 |
| 2003-04-03 | -1.32 |
| 2003-04-02 | -6.58 |
| 2003-04-01 | -10.53 |
| 2003-03-31 | -10.53 |
| 2003-03-28 | -6.58 |
| 2003-03-27 | -5.26 |
| 2003-03-26 | 1.32 |
| 2003-03-25 | 2.63 |
| 2003-03-24 | 7.89 |
| 2003-03-21 | 11.84 |
| 2003-03-20 | 13.16 |
| 2003-03-19 | 13.16 |
| 2003-03-18 | 11.84 |
| 2003-03-17 | 7.89 |
| 2003-03-14 | 10.53 |
| 2003-03-13 | 6.58 |
| 2003-03-12 | 7.89 |
| 2003-03-11 | 7.89 |
| 2003-03-10 | 7.89 |
| 2003-03-07 | 11.84 |
| 2003-03-06 | 13.16 |
| 2003-03-05 | 18.42 |
| 2003-03-04 | 19.74 |
| 2003-03-03 | 15.79 |
| 2003-02-28 | 5.26 |
| 2003-02-27 | 5.26 |
| 2003-02-26 | -2.63 |
| 2003-02-25 | -3.95 |
| 2003-02-24 | -1.32 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 3.95 |
| 2003-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy